{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":127547,"rows_kept":127547,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1763251202551,0.24038783,3169.1,3169.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763251203153,0.00378783,3169.1,3169.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763251203351,0.00378783,3169.1,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251203653,0.2366,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251204056,0.74815,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251204554,1.47941053,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251205954,2.33013409,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251207464,0.74816,3168.8,3168.7,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763251207662,2.32910052,3168.8,3168.7,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763251211265,1.47942053,3168.8,3168.7,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763251211567,2.61371861,3168.8,3168.7,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763251212972,2.61383278,3168.8,3168.7,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763251213162,0.74827,3168.1,3168.0,0.00299101]
["bitfinex-derivatives","ETHF0:USTF0",1763251213359,2.61231991,3168.1,3168.0,0.00299101]
["bitfinex-derivatives","ETHF0:USTF0",1763251213564,0.7313747,3168.1,3168.0,0.39399101]
["bitfinex-derivatives","ETHF0:USTF0",1763251213868,1.4797447,3168.1,3168.0,0.39399101]
["bitfinex-derivatives","ETHF0:USTF0",1763251214967,0.7313747,3168.1,3168.0,0.39399101]
["bitfinex-derivatives","ETHF0:USTF0",1763251215373,0.84951457,3168.5,3168.0,0.39399101]
["bitfinex-derivatives","ETHF0:USTF0",1763251215675,1.58068508,3168.5,3168.0,0.39399101]
["bitfinex-derivatives","ETHF0:USTF0",1763251216069,0.51166,3168.2,3168.0,0.39399101]
["bitfinex-derivatives","ETHF0:USTF0",1763251216263,0.51164,3168.3,3168.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763251216464,1.47949096,3168.3,3168.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763251217878,0.51164,3168.3,3168.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763251218376,0.51164,3168.3,3168.2,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763251219562,0.74834,3168.3,3168.2,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763251219762,0.74834,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251223080,0.74834,3168.3,3168.2,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763251224170,0.51163,3168.4,3168.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763251224475,1.24270816,3168.4,3168.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763251224873,0.51163,3168.4,3168.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763251226368,1.24268904,3168.4,3168.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763251228578,1.47938904,3168.4,3168.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763251236488,0.74874,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251236681,1.47979904,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251237787,1.47979904,3168.3,3168.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763251240684,1.47979904,3168.3,3168.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763251242092,1.24269904,3168.3,3168.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763251242387,0.51164,3168.3,3168.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763251242592,1.24269904,3168.3,3168.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763251243086,0.51164,3168.3,3168.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763251243384,1.24269904,3168.3,3168.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763251243592,0.51164,3168.3,3168.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763251243792,1.24545232,3168.3,3168.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763251244094,0.73381232,3168.3,3168.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763251244392,1.36177422,3168.5,3168.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763251244581,2.09576875,3168.5,3168.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763251244782,1.58415875,3168.5,3168.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763251245385,1.36216744,3168.7,3168.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763251245586,0.73417806,3168.6,3168.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763251247694,1.24576806,3168.6,3168.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763251248089,0.73417806,3168.6,3168.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763251248292,0.74868,3168.7,3168.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763251248689,1.48250116,3168.7,3168.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763251249089,1.48250116,3168.7,3168.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763251249090,0.74869,3168.6,3168.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763251249394,1.48251116,3168.6,3168.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763251250799,0.74874,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251250992,0.85057744,3168.7,3168.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763251251187,0.51162,3168.5,3168.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763251251392,0.51162,3168.5,3168.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763251251592,1.24530616,3168.5,3168.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763251251896,0.73368616,3168.5,3168.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763251252094,0.51159,3168.7,3168.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763251252397,1.24528049,3168.7,3168.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763251254597,1.48238049,3168.7,3168.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763251256000,0.51159,3168.6,3168.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763251256194,1.48238049,3168.6,3168.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763251256397,1.48238049,3168.6,3168.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763251256996,1.48238049,3168.6,3168.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763251257201,0.74874,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251257795,1.4822582,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251258501,0.7335182,3168.3,3168.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763251258901,1.2451582,3168.3,3168.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763251260499,1.4727582,3168.3,3168.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763251260803,1.4727582,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251261405,1.2451582,3168.3,3168.2,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763251261601,0.7335182,3168.3,3168.2,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763251261807,1.36163908,3168.6,3168.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763251261999,2.0951291,3168.6,3168.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763251262903,1.24509002,3168.6,3168.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763251263096,0.73349002,3168.6,3168.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763251263296,0.51158,3168.7,3168.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763251263498,1.24507002,3168.7,3168.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763251263699,0.51158,3168.7,3168.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763251264205,1.24507002,3168.7,3168.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763251264405,0.51158,3168.7,3168.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763251264593,1.24507002,3168.7,3168.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763251264798,0.51158,3168.7,3168.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763251265000,1.24507002,3168.7,3168.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763251265200,0.51158,3168.7,3168.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763251265408,1.24507002,3168.7,3168.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763251265708,0.51158,3168.7,3168.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763251266001,0.51530783,3169.1,3168.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763251266200,0.00378783,3169.1,3169.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763251267302,0.00378783,3169.1,3169.0,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1763251268901,1.07763908,3170.0,3169.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763251269095,0.2276,3170.0,3169.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763251269405,1.24060143,3170.1,3170.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763251269799,0.73263657,3170.1,3170.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763251270007,0.00339514,3170.1,3170.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763251270900,0.74234514,3170.1,3170.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763251271100,0.74234514,3170.1,3170.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763251271309,0.73898,3169.9,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251271513,0.5114,3169.8,3169.7,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763251271714,1.23906048,3169.8,3169.7,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763251275212,1.23906048,3169.8,3169.7,0.23923424]
["bitfinex-derivatives","ETHF0:USTF0",1763251275420,1.23906048,3169.8,3169.7,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763251279415,1.23906048,3169.8,3169.7,0.24083424]
["bitfinex-derivatives","ETHF0:USTF0",1763251280914,1.23906048,3169.8,3169.7,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763251282410,16.44606048,3169.8,3169.7,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763251284018,16.44606048,3169.8,3169.7,0.24083424]
["bitfinex-derivatives","ETHF0:USTF0",1763251285826,1.23906048,3169.8,3169.7,0.24083424]
["bitfinex-derivatives","ETHF0:USTF0",1763251287232,0.5114,3169.8,3169.7,0.24083424]
["bitfinex-derivatives","ETHF0:USTF0",1763251293434,0.5114,3169.8,3169.7,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763251294632,0.5114,3169.8,3169.7,0.23653424]
["bitfinex-derivatives","ETHF0:USTF0",1763251294827,1.23980574,3169.8,3169.7,0.23653424]
["bitfinex-derivatives","ETHF0:USTF0",1763251295033,0.5114,3169.8,3169.7,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763251295234,1.24043713,3169.8,3169.7,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763251297332,2.08877893,3169.8,3169.7,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763251297736,1.359691,3169.8,3169.7,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763251298038,2.08877893,3169.8,3169.7,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763251298244,0.51143,3169.6,3169.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763251298533,4.78517893,3169.7,3169.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763251298726,0.72908793,3169.6,3169.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763251299344,2.08880893,3169.6,3169.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763251300539,1.24051793,3169.6,3169.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763251301240,2.08880893,3169.6,3169.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763251303035,0.51143,3169.6,3169.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763251303243,2.09070268,3169.6,3169.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763251304240,1.24228075,3169.6,3169.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763251305742,0.51151,3169.1,3169.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763251306041,1.24220468,3169.1,3169.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763251306229,0.51153,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251306431,0.51159,3168.6,3168.5,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1763251307736,0.51159,3168.6,3168.5,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1763251308041,0.51167,3168.1,3168.0,3.35459101]
["bitfinex-derivatives","ETHF0:USTF0",1763251308542,4.44894638,3168.1,3168.0,0.14679101]
["bitfinex-derivatives","ETHF0:USTF0",1763251308739,0.51174,3167.7,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251309841,0.51174,3167.7,3167.6,3.44274266]
["bitfinex-derivatives","ETHF0:USTF0",1763251309842,0.51573462,3167.7,3167.6,3.44274266]
["bitfinex-derivatives","ETHF0:USTF0",1763251315547,0.00399462,3167.7,3167.6,3.44274266]
["bitfinex-derivatives","ETHF0:USTF0",1763251316244,0.51573462,3167.7,3167.6,3.44274266]
["bitfinex-derivatives","ETHF0:USTF0",1763251319149,0.00399462,3167.7,3167.6,3.44274266]
["bitfinex-derivatives","ETHF0:USTF0",1763251321052,0.51636424,3168.4,3168.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763251321947,0.5187901,3168.4,3168.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763251322353,0.51167,3168.1,3168.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763251323651,0.0071601,3168.4,3168.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763251324052,0.5188001,3168.4,3168.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763251324954,0.51167,3168.1,3168.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763251333063,0.51167,3168.1,3168.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763251334061,0.51167,3168.1,3168.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763251335464,0.51167,3168.1,3168.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763251335658,3.71947,3168.1,3168.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763251335859,4.44811661,3168.1,3168.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763251336462,5.29491021,3168.1,3168.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763251337360,4.44811661,3168.1,3168.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763251338366,5.58079182,3168.1,3168.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763251339964,4.44811661,3168.1,3168.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763251341070,5.2957014,3168.1,3168.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763251341770,2.0879014,3168.1,3168.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763251343263,1.24031661,3168.1,3168.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763251343652,0.72864661,3168.1,3168.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763251343855,0.51166,3168.2,3168.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763251344067,0.73228667,3168.2,3168.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763251344859,1.24394667,3168.2,3168.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763251345870,0.73228667,3168.2,3168.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763251346273,0.0071601,3168.4,3168.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763251346663,14.836,3168.7,3168.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763251347063,0.84758479,3168.8,3168.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763251347265,0.51155,3168.9,3168.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763251347472,0.84758479,3169.1,3169.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763251347661,0.51151,3169.1,3169.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763251347967,1.36242399,3169.1,3169.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763251348271,0.5148392,3169.1,3169.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763251351072,0.51158,3168.7,3168.6,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763251351268,0.51159,3168.6,3168.5,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763251351475,0.51159,3168.6,3168.5,0.36993424]
["bitfinex-derivatives","ETHF0:USTF0",1763251351866,0.51159,3168.6,3168.5,0.14283424]
["bitfinex-derivatives","ETHF0:USTF0",1763251352875,0.51159,3168.6,3168.5,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763251355065,1.35917479,3168.6,3168.5,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763251355471,1.35917479,3168.6,3168.5,3.424e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763251355665,1.35917479,3168.6,3168.0,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763251355666,0.51167,3168.1,3168.0,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763251355863,0.51167,3168.1,3168.0,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1763251357478,3.71943,3168.4,3168.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763251358381,4.44583131,3168.4,3168.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763251359574,11.872,3168.7,3168.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763251359774,0.51159,3168.6,3168.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763251360072,1.23800551,3168.6,3168.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763251361778,0.72641551,3168.6,3168.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763251362377,0.51158,3168.8,3168.5,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763251362576,0.51158,3168.8,3168.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763251362777,1.23809299,3168.8,3168.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763251363080,0.51158,3168.8,3168.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763251364675,0.5148592,3169.1,3168.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763251364884,0.5148592,3169.1,3169.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763251365482,0.0033292,3169.1,3169.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763251366182,0.5148392,3169.1,3169.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763251367078,0.0033292,3169.1,3169.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763251367779,0.51623424,3169.2,3169.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763251367780,0.00473424,3169.2,3169.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763251367973,0.00473424,3169.2,3169.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763251368479,0.51623424,3169.2,3169.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763251368881,0.51986109,3169.2,3169.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763251369782,0.76306109,3169.2,3169.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763251370276,0.51986109,3169.2,3169.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763251372582,0.76306109,3169.2,3169.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763251373585,0.51986109,3169.2,3169.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763251375885,0.00836109,3169.2,3169.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763251376082,0.51144,3169.6,3169.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763251376279,0.51144,3169.6,3169.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763251377083,0.51408428,3169.6,3169.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763251378085,0.75728428,3169.6,3169.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763251378788,0.51408428,3169.6,3169.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763251379085,0.00264428,3169.6,3169.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763251379283,0.51407428,3169.6,3169.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763251379682,0.00473424,3169.9,3169.5,6.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763251379896,0.84758479,3170.6,3170.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1763251380188,0.75241,3171.0,3170.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763251380396,0.75244,3170.8,3170.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763251380686,0.7251014,3171.0,3170.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763251380687,0.75242,3171.0,3170.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763251381081,1.48079133,3171.0,3170.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763251381589,0.00321306,3171.0,3170.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763251381889,0.00321306,3171.0,3170.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763251384192,0.84758479,3172.4,3172.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763251384389,2.26859617,3173.1,3172.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763251384390,1.69901281,3173.1,3172.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763251384592,0.51083,3173.4,3173.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763251384790,3.2424,3173.7,3173.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763251384990,0.2412,3172.9,3172.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763251385293,0.24485236,3172.9,3172.8,3.43866677]
["bitfinex-derivatives","ETHF0:USTF0",1763251386594,0.24485236,3172.9,3172.8,3.21166677]
["bitfinex-derivatives","ETHF0:USTF0",1763251387886,0.24485236,3172.9,3172.8,3.43866677]
["bitfinex-derivatives","ETHF0:USTF0",1763251388293,0.00365236,3172.9,3172.8,3.43866677]
["bitfinex-derivatives","ETHF0:USTF0",1763251398201,0.00473424,3173.2,3173.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763251398402,3.2424,3173.7,3173.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763251398403,0.0346,3173.7,3173.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763251398594,3.2078,3174.2,3174.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763251398903,0.74969,3174.2,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251399099,0.74969,3174.2,3174.1,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763251399300,0.75337053,3174.2,3174.1,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763251399492,0.00368053,3174.2,3174.1,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763251400593,0.00472642,3174.5,3174.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763251400791,0.51536642,3174.5,3174.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763251401195,0.00472642,3174.5,3174.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763251401494,0.51842503,3174.5,3174.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763251401804,0.75742503,3174.5,3174.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763251403304,0.1367,3175.0,3174.1,3.21252642]
["bitfinex-derivatives","ETHF0:USTF0",1763251403305,0.51052,3175.3,3175.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763251403499,0.51053,3175.2,3175.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763251403700,0.239,3175.1,3175.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763251403901,0.239,3175.1,3175.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763251404205,0.24172147,3175.1,3175.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763251404409,0.00272147,3175.1,3175.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763251406205,0.51064,3174.5,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251406508,0.51064,3174.5,3173.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763251406509,0.51078,3173.7,3173.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763251406703,0.51086,3173.2,3173.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763251406901,3.2078,3173.1,3173.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763251407094,3.2078,3173.1,3173.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763251409198,3.2078,3173.1,3173.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763251411104,0.51088,3173.0,3172.7,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1763251411312,0.51103,3172.1,3172.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763251411504,3.71883,3172.1,3172.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763251412405,3.72259108,3172.1,3172.0,0.14849018]
["bitfinex-derivatives","ETHF0:USTF0",1763251412713,3.21156108,3172.1,3172.0,0.37589018]
["bitfinex-derivatives","ETHF0:USTF0",1763251415304,0.94986108,3172.1,3172.0,0.37589018]
["bitfinex-derivatives","ETHF0:USTF0",1763251415510,3.71875,3172.6,3172.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763251415710,3.2078,3172.6,3172.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763251416212,3.21079662,3172.6,3172.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763251418816,0.00299662,3172.6,3172.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763251423110,0.51394662,3172.6,3172.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763251423309,3.21079662,3172.6,3172.0,0.14849018]
["bitfinex-derivatives","ETHF0:USTF0",1763251424013,0.51103,3172.2,3172.0,0.14849018]
["bitfinex-derivatives","ETHF0:USTF0",1763251424513,0.51103,3172.1,3172.0,0.14849018]
["bitfinex-derivatives","ETHF0:USTF0",1763251424818,0.51103,3172.1,3172.0,0.37589018]
["bitfinex-derivatives","ETHF0:USTF0",1763251426219,3.72174662,3172.6,3172.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763251427222,3.21079662,3172.6,3172.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763251429416,0.00299662,3172.6,3172.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763251430520,0.51394662,3172.6,3172.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763251430821,0.51103,3172.1,3172.0,3.35629018]
["bitfinex-derivatives","ETHF0:USTF0",1763251431119,0.51103,3172.1,3172.0,3.58369018]
["bitfinex-derivatives","ETHF0:USTF0",1763251432423,0.51103,3172.1,3172.0,3.35629018]
["bitfinex-derivatives","ETHF0:USTF0",1763251432622,0.51103,3172.1,3172.0,0.14849018]
["bitfinex-derivatives","ETHF0:USTF0",1763251432818,0.51103,3172.1,3172.0,0.00409018]
["bitfinex-derivatives","ETHF0:USTF0",1763251435018,0.51103,3172.1,3172.0,0.14199018]
["bitfinex-derivatives","ETHF0:USTF0",1763251436821,0.51103,3172.1,3172.0,0.36939018]
["bitfinex-derivatives","ETHF0:USTF0",1763251437117,3.71881,3172.2,3172.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763251437421,0.51103,3172.1,3172.0,0.14199018]
["bitfinex-derivatives","ETHF0:USTF0",1763251440022,0.51103,3172.1,3172.0,0.36939018]
["bitfinex-derivatives","ETHF0:USTF0",1763251441622,0.51103,3172.1,3172.0,0.14199018]
["bitfinex-derivatives","ETHF0:USTF0",1763251441819,0.51103,3172.1,3172.0,0.00409018]
["bitfinex-derivatives","ETHF0:USTF0",1763251443022,0.51103,3172.1,3172.0,0.13989018]
["bitfinex-derivatives","ETHF0:USTF0",1763251445831,0.51103,3172.1,3172.0,0.00409018]
["bitfinex-derivatives","ETHF0:USTF0",1763251446025,0.51108,3171.8,3171.7,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1763251446324,3.2078,3171.8,3171.7,0.24312642]
["bitfinex-derivatives","ETHF0:USTF0",1763251446529,3.2078,3171.8,3171.7,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1763251446922,3.2078,3171.8,3171.7,0.00787697]
["bitfinex-derivatives","ETHF0:USTF0",1763251447224,3.71888,3171.8,3171.7,0.00787697]
["bitfinex-derivatives","ETHF0:USTF0",1763251447431,3.71888,3171.8,3171.7,0.24627697]
["bitfinex-derivatives","ETHF0:USTF0",1763251448026,3.2078,3171.8,3171.7,0.24627697]
["bitfinex-derivatives","ETHF0:USTF0",1763251448327,3.71888,3171.8,3171.7,0.24627697]
["bitfinex-derivatives","ETHF0:USTF0",1763251453431,3.2078,3172.2,3172.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763251453638,4.43483683,3172.2,3172.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763251453828,0.51103,3172.1,3172.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763251454133,1.22705683,3172.1,3172.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763251454535,1.22705683,3172.1,3172.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763251456932,1.22705683,3172.1,3172.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763251458237,1.22705683,3172.1,3172.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763251459140,1.22705683,3172.1,3172.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763251459437,1.22705683,3172.1,3171.7,0.00787697]
["bitfinex-derivatives","ETHF0:USTF0",1763251459438,0.51108,3171.8,3171.7,0.00787697]
["bitfinex-derivatives","ETHF0:USTF0",1763251460240,1.22835592,3171.8,3171.7,0.00787697]
["bitfinex-derivatives","ETHF0:USTF0",1763251460944,3.71888,3171.8,3171.7,0.00787697]
["bitfinex-derivatives","ETHF0:USTF0",1763251461238,5.28543373,3171.8,3171.7,0.00787697]
["bitfinex-derivatives","ETHF0:USTF0",1763251463243,5.28543373,3171.8,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251463244,0.51116,3171.3,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251464342,0.51116,3171.3,3171.2,3.21018369]
["bitfinex-derivatives","ETHF0:USTF0",1763251465239,0.51583642,3171.6,3171.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763251465737,1.23269422,3171.6,3171.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763251466443,0.51116,3171.3,3171.2,0.00238369]
["bitfinex-derivatives","ETHF0:USTF0",1763251466844,4.43571687,3171.3,3171.2,0.00238369]
["bitfinex-derivatives","ETHF0:USTF0",1763251467144,5.28492093,3171.3,3171.2,0.00238369]
["bitfinex-derivatives","ETHF0:USTF0",1763251467342,4.43571687,3171.3,3171.2,0.00238369]
["bitfinex-derivatives","ETHF0:USTF0",1763251473459,0.00472642,3171.6,3171.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763251473649,0.00472642,3171.6,3171.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763251473855,0.51583642,3171.6,3171.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763251474159,0.00472642,3171.6,3171.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763251481865,0.51583642,3171.6,3171.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763251485071,0.51583642,3171.6,3171.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763251485863,0.51583642,3171.6,3171.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763251492375,0.00472642,3171.6,3171.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763251501890,0.51583642,3171.6,3171.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763251502579,0.00472642,3171.6,3171.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763251502978,0.51583642,3171.6,3171.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763251503385,1.23444793,3171.6,3171.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763251504782,1.23444793,3171.6,3171.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763251504983,0.51116,3171.3,3171.2,0.00238369]
["bitfinex-derivatives","ETHF0:USTF0",1763251505187,0.0447,3170.9,3170.8,1.37445139]
["bitfinex-derivatives","ETHF0:USTF0",1763251505380,0.55597,3170.6,3170.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763251505578,0.55604,3170.2,3170.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763251506289,0.55832983,3170.2,3170.1,0.23701844]
["bitfinex-derivatives","ETHF0:USTF0",1763251506687,0.55605,3170.1,3169.8,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1763251506888,0.00228983,3170.2,3170.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763251507078,0.0447,3170.1,3170.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763251507283,0.55832983,3170.2,3170.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763251508191,0.00228983,3170.2,3170.1,0.23749875]
["bitfinex-derivatives","ETHF0:USTF0",1763251509279,0.04698983,3170.2,3170.1,0.23749875]
["bitfinex-derivatives","ETHF0:USTF0",1763251510390,0.55832983,3170.2,3170.1,0.00399875]
["bitfinex-derivatives","ETHF0:USTF0",1763251512090,0.55208,3169.9,3169.8,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1763251512285,0.5522,3169.2,3169.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763251513284,0.55116,3168.8,3168.7,0.27505918]
["bitfinex-derivatives","ETHF0:USTF0",1763251513692,0.55116,3168.8,3168.7,0.03155918]
["bitfinex-derivatives","ETHF0:USTF0",1763251514186,0.55116,3168.8,3168.7,0.03428298]
["bitfinex-derivatives","ETHF0:USTF0",1763251515488,0.0396,3168.1,3168.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763251515687,0.55125,3168.3,3168.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763251516189,0.0396,3168.1,3168.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763251516487,0.0396,3168.1,3168.0,0.39639004]
["bitfinex-derivatives","ETHF0:USTF0",1763251516695,0.0396,3168.1,3168.0,0.15289004]
["bitfinex-derivatives","ETHF0:USTF0",1763251517087,0.51165,3168.3,3168.0,0.39639004]
["bitfinex-derivatives","ETHF0:USTF0",1763251517289,0.55126,3168.2,3168.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763251517591,0.0396,3168.2,3168.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763251518194,0.55127,3168.1,3168.0,0.15289004]
["bitfinex-derivatives","ETHF0:USTF0",1763251518396,0.0396,3168.1,3168.0,0.39639004]
["bitfinex-derivatives","ETHF0:USTF0",1763251518594,0.0396,3168.1,3168.0,0.15289004]
["bitfinex-derivatives","ETHF0:USTF0",1763251519588,0.0396,3168.1,3168.0,0.00409004]
["bitfinex-derivatives","ETHF0:USTF0",1763251519792,0.0396,3168.1,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251519793,0.0396,3167.3,3167.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763251519989,0.51179,3167.4,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251519990,0.0396,3166.9,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251520189,0.51189,3166.8,3166.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763251520387,0.0396,3166.6,3166.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763251520695,0.04350628,3166.6,3166.5,0.3911485]
["bitfinex-derivatives","ETHF0:USTF0",1763251521697,0.00390628,3166.6,3166.5,0.3911485]
["bitfinex-derivatives","ETHF0:USTF0",1763251523195,0.00390628,3166.6,3166.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763251523196,0.0396,3166.1,3166.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763251523385,3.2078,3166.2,3166.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763251523690,0.00390628,3166.6,3166.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763251523895,0.51195,3166.4,3166.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763251524094,0.00390628,3166.6,3166.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763251524298,0.51199,3166.2,3166.0,0.14823533]
["bitfinex-derivatives","ETHF0:USTF0",1763251524490,0.0396,3166.1,3166.0,0.14823533]
["bitfinex-derivatives","ETHF0:USTF0",1763251524685,0.0396,3166.1,3166.0,0.39173533]
["bitfinex-derivatives","ETHF0:USTF0",1763251524886,0.04350628,3166.6,3166.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763251525088,0.04350628,3166.6,3166.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763251525089,0.00390628,3166.6,3166.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763251525293,0.00390628,3166.6,3166.0,0.14823533]
["bitfinex-derivatives","ETHF0:USTF0",1763251525702,0.04350628,3166.6,3166.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763251525896,0.55542628,3166.6,3166.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763251526101,0.00390628,3166.6,3166.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763251526397,0.04350628,3166.6,3166.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763251527002,0.04350628,3166.6,3166.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763251527704,0.00390628,3166.6,3166.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763251530989,3.2078,3167.1,3167.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763251531193,3.71964,3167.1,3167.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763251531389,0.51189,3166.8,3166.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763251531807,0.5119,3166.7,3166.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763251532297,0.51444103,3166.7,3166.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763251532600,0.55814103,3166.7,3166.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763251532993,0.04624103,3166.7,3166.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763251533195,0.00254103,3166.7,3166.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763251533899,0.51444103,3166.7,3166.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763251534501,0.5557,3166.1,3166.0,0.39203533]
["bitfinex-derivatives","ETHF0:USTF0",1763251534697,0.5557,3166.1,3166.0,0.14823533]
["bitfinex-derivatives","ETHF0:USTF0",1763251534893,0.5557,3166.1,3166.0,0.39203533]
["bitfinex-derivatives","ETHF0:USTF0",1763251535089,0.512,3166.1,3166.0,0.39203533]
["bitfinex-derivatives","ETHF0:USTF0",1763251535496,0.5557,3166.1,3166.0,0.39203533]
["bitfinex-derivatives","ETHF0:USTF0",1763251535697,0.512,3166.1,3166.0,0.39203533]
["bitfinex-derivatives","ETHF0:USTF0",1763251535897,3.2078,3166.2,3166.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763251536203,0.0437,3166.1,3166.0,0.14823533]
["bitfinex-derivatives","ETHF0:USTF0",1763251536389,0.5557,3166.1,3166.0,0.14823533]
["bitfinex-derivatives","ETHF0:USTF0",1763251536593,0.5557,3166.1,3166.0,0.00333533]
["bitfinex-derivatives","ETHF0:USTF0",1763251537596,0.512,3166.1,3166.0,0.15073533]
["bitfinex-derivatives","ETHF0:USTF0",1763251537897,3.2078,3166.2,3166.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763251540497,3.76348,3166.2,3166.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763251540705,0.5557,3166.1,3166.0,0.15073533]
["bitfinex-derivatives","ETHF0:USTF0",1763251541798,0.5557,3166.1,3166.0,0.00333533]
["bitfinex-derivatives","ETHF0:USTF0",1763251542107,0.55578,3165.6,3165.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763251542304,0.51214,3165.2,3165.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763251542504,0.51216,3165.1,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251542703,0.55586,3165.1,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251543006,0.55586,3165.1,3165.0,0.3942147]
["bitfinex-derivatives","ETHF0:USTF0",1763251543203,0.55586,3165.1,3165.0,0.1504147]
["bitfinex-derivatives","ETHF0:USTF0",1763251546113,0.55592,3164.7,3164.6,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763251546505,0.55592,3164.7,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251546709,0.55594,3164.6,3164.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763251547007,0.55599,3164.3,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251547208,0.55852567,3164.3,3164.2,3.45393283]
["bitfinex-derivatives","ETHF0:USTF0",1763251547806,0.00253567,3164.3,3164.2,3.45393283]
["bitfinex-derivatives","ETHF0:USTF0",1763251549008,3.2078,3165.0,3164.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763251549202,3.76368,3165.0,3164.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763251549404,0.51219,3164.9,3164.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763251550004,0.51221,3164.8,3164.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763251550209,0.51224,3164.6,3164.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763251550399,1.27325331,3164.6,3164.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763251550804,0.51229,3164.3,3164.2,3.21013283]
["bitfinex-derivatives","ETHF0:USTF0",1763251551109,0.8513791,3164.9,3164.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763251551412,0.00315708,3164.9,3164.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763251551608,3.25465708,3164.9,3164.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763251552110,3.25465708,3164.9,3164.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763251552613,0.00315708,3164.9,3164.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763251553410,3.25465708,3164.9,3164.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763251553614,3.72315708,3164.9,3164.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763251553913,0.51221,3164.8,3164.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763251554115,0.51221,3164.8,3164.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763251554307,0.00315708,3164.9,3164.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763251555513,0.0437,3164.6,3164.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763251555816,0.0437,3164.6,3164.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763251556611,1.22901294,3164.8,3164.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763251556911,0.51222,3164.8,3164.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763251557416,0.51223,3164.7,3164.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763251558517,0.55593,3164.7,3164.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763251558914,3.21095708,3164.9,3164.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763251559217,3.21095708,3164.9,3164.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763251559413,3.97193955,3164.9,3164.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763251560015,0.0442,3164.6,3164.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763251560210,0.0442,3164.6,3164.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763251560614,0.51221,3164.8,3164.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763251561114,3.21095708,3164.9,3164.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763251562115,0.00315708,3164.9,3164.8,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763251562322,0.00315708,3164.9,3164.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763251563424,0.00315708,3164.9,3164.8,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763251564419,0.00315708,3164.9,3164.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763251564420,0.04735708,3164.9,3164.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763251564721,0.51222,3164.8,3164.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763251564924,0.00315708,3164.9,3164.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763251567534,0.00315708,3164.9,3164.8,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763251568027,3.2078,3165.3,3165.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763251568933,3.77002544,3165.3,3165.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763251569233,3.77002544,3165.3,3165.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763251569234,0.55946,3165.1,3165.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763251569532,0.51224,3164.7,3164.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763251569726,0.55954,3164.7,3164.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763251570631,0.0473,3164.7,3164.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763251571234,0.51222,3164.8,3164.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763251571527,0.84822202,3165.0,3164.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763251571733,2.12886452,3165.0,3164.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763251575036,1.56938452,3165.0,3164.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763251575231,0.7211625,3165.0,3164.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763251575730,0.7680625,3165.0,3164.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763251575932,0.7680625,3164.9,3164.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763251576236,0.0469,3164.9,3164.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763251576435,0.51216,3165.1,3165.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763251576738,0.55906,3165.1,3165.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763251577037,1.28084016,3165.1,3165.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763251577336,0.0469,3164.6,3164.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763251577734,3.2078,3164.9,3164.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763251577735,0.72178016,3164.8,3164.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763251578835,3.2078,3164.9,3164.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763251579037,3.92966598,3164.9,3164.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763251579338,3.97656598,3164.9,3164.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763251580034,3.92966598,3164.9,3164.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763251580235,4.57094746,3165.3,3165.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763251580435,3.93252298,3165.3,3165.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763251581637,4.44465298,3165.3,3165.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763251582142,0.00279544,3165.3,3165.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763251582841,3.21253424,3165.7,3165.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763251583035,0.72658497,3165.7,3165.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763251583238,0.00473424,3165.7,3165.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763251583641,0.56649424,3165.7,3165.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763251583943,0.57050661,3165.7,3165.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763251584845,0.00874661,3165.7,3165.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763251595750,0.52080661,3165.7,3165.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763251595955,3.77830661,3165.7,3165.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763251596951,3.21654661,3165.7,3165.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763251598146,3.2078,3166.1,3166.0,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1763251598354,0.75795,3166.4,3166.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763251598543,3.347,3166.5,3166.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763251598544,3.2078,3166.5,3166.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763251598743,3.92633511,3166.5,3166.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763251598954,3.2078,3166.5,3166.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763251599150,3.21091334,3166.5,3166.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763251599350,3.96884334,3166.5,3166.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763251599753,0.246,3166.1,3166.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1763251599952,0.246,3166.1,3166.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763251600957,0.75797,3166.3,3166.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763251605669,0.246,3166.1,3165.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763251605870,0.246,3166.1,3166.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763251607258,0.758,3166.1,3166.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763251607463,0.51205,3165.9,3165.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763251607866,0.75805,3165.9,3165.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763251608667,0.3852,3165.5,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251608865,0.51797862,3165.5,3165.4,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1763251613373,0.61827862,3165.5,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251614074,0.75811,3165.4,3165.3,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763251614272,1.47820683,3165.4,3165.3,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763251617175,2.32642885,3165.4,3165.3,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763251617380,0.246,3164.6,3164.5,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1763251618379,0.75824,3164.6,3164.5,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1763251618576,0.51224,3164.6,3164.5,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1763251618876,0.75612,3164.8,3164.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763251619265,0.00473424,3164.9,3164.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763251619669,0.24863424,3164.9,3164.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763251619883,0.76082424,3164.9,3164.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763251620180,0.00473424,3164.9,3164.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763251622279,0.51229,3164.3,3164.2,0.00233283]
["bitfinex-derivatives","ETHF0:USTF0",1763251622467,0.0517,3163.5,3163.1,1.69949851]
["bitfinex-derivatives","ETHF0:USTF0",1763251622673,3.2078,3163.3,3163.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763251623174,3.4517,3163.3,3163.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763251623480,3.45499584,3163.3,3163.2,0.24859585]
["bitfinex-derivatives","ETHF0:USTF0",1763251624081,3.45499584,3163.3,3163.2,0.00269585]
["bitfinex-derivatives","ETHF0:USTF0",1763251624580,3.45499584,3163.3,3161.7,2.27310978]
["bitfinex-derivatives","ETHF0:USTF0",1763251624581,0.2439,3161.5,3161.3,2.27310978]
["bitfinex-derivatives","ETHF0:USTF0",1763251624774,0.2439,3161.5,3161.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763251625079,3.21254188,3161.7,3161.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763251625284,0.00474188,3161.7,3161.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763251625477,0.00474188,3161.7,3161.6,0.24898765]
["bitfinex-derivatives","ETHF0:USTF0",1763251626978,0.24864188,3161.7,3161.6,0.00308765]
["bitfinex-derivatives","ETHF0:USTF0",1763251628192,0.2439,3161.1,3161.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763251628383,3.4517,3161.1,3161.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763251629180,3.2078,3161.1,3161.0,0.38502816]
["bitfinex-derivatives","ETHF0:USTF0",1763251630192,3.96451,3161.1,3161.0,0.00302816]
["bitfinex-derivatives","ETHF0:USTF0",1763251630394,3.4517,3161.1,3161.0,0.00302816]
["bitfinex-derivatives","ETHF0:USTF0",1763251630682,3.2078,3161.1,3161.0,0.38502816]
["bitfinex-derivatives","ETHF0:USTF0",1763251631183,3.4517,3161.1,3161.0,0.00302816]
["bitfinex-derivatives","ETHF0:USTF0",1763251631679,3.2078,3161.1,3161.0,0.38502816]
["bitfinex-derivatives","ETHF0:USTF0",1763251631883,3.2078,3161.5,3161.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763251633988,0.00474188,3161.7,3161.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763251634176,0.00474188,3161.7,3161.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763251634686,0.00474188,3161.7,3161.6,6.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763251634889,0.6081,3163.0,3162.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763251635188,0.6081,3163.0,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251635385,3.2078,3162.8,3162.0,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1763251635788,0.00474188,3162.7,3162.1,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763251636284,0.00474188,3162.7,3162.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763251636791,3.2078,3163.2,3163.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763251637675,0.00329584,3163.3,3163.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763251639690,3.2078,3164.1,3164.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763251640385,3.2078,3164.1,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251640386,0.2485,3163.7,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251640581,0.2485,3163.1,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251640777,0.25119178,3163.1,3162.6,3.21165251]
["bitfinex-derivatives","ETHF0:USTF0",1763251640980,0.25119178,3163.1,3163.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763251641186,0.5125,3163.0,3162.6,0.00385251]
["bitfinex-derivatives","ETHF0:USTF0",1763251641585,0.2485,3162.7,3162.6,0.00385251]
["bitfinex-derivatives","ETHF0:USTF0",1763251642778,0.2485,3162.7,3162.6,0.24885251]
["bitfinex-derivatives","ETHF0:USTF0",1763251642979,0.00269178,3163.1,3162.6,0.24885251]
["bitfinex-derivatives","ETHF0:USTF0",1763251643179,0.00269178,3163.1,3163.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763251645290,0.5125,3163.0,3162.6,0.00385251]
["bitfinex-derivatives","ETHF0:USTF0",1763251646186,0.51518178,3163.1,3162.6,0.00385251]
["bitfinex-derivatives","ETHF0:USTF0",1763251646594,0.00269178,3163.1,3163.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763251647493,0.25119178,3163.1,3163.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763251648284,0.76367178,3163.1,3163.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763251648994,0.25119178,3163.1,3163.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763251649394,0.25119178,3163.1,3163.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763251650190,0.25119178,3163.1,3162.6,0.00385251]
["bitfinex-derivatives","ETHF0:USTF0",1763251650687,0.00269178,3163.1,3163.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763251652192,0.23009178,3163.1,3163.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763251655092,0.2274,3162.7,3162.6,0.00385251]
["bitfinex-derivatives","ETHF0:USTF0",1763251655489,0.73995,3162.7,3162.6,0.00385251]
["bitfinex-derivatives","ETHF0:USTF0",1763251656288,6.73995,3162.7,3162.6,0.00385251]
["bitfinex-derivatives","ETHF0:USTF0",1763251656603,0.1464,3162.5,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251656799,3.2078,3162.4,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251657101,0.51263,3162.3,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251657299,0.2274,3161.8,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251657495,0.2274,3161.5,3161.4,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763251657702,0.2274,3161.5,3161.4,0.00824394]
["bitfinex-derivatives","ETHF0:USTF0",1763251657900,0.2274,3161.5,3161.4,0.25474394]
["bitfinex-derivatives","ETHF0:USTF0",1763251658089,3.72049,3161.9,3161.4,0.25474394]
["bitfinex-derivatives","ETHF0:USTF0",1763251658495,0.5127,3161.8,3161.4,0.25474394]
["bitfinex-derivatives","ETHF0:USTF0",1763251658695,3.2078,3161.9,3161.4,0.25474394]
["bitfinex-derivatives","ETHF0:USTF0",1763251658893,3.72048,3161.9,3161.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763251659609,3.2078,3161.9,3161.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763251660294,0.74843558,3161.8,3161.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763251660498,0.97583558,3161.8,3161.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763251660694,0.74843558,3161.8,3161.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763251661009,3.2078,3161.9,3161.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763251661197,0.2274,3161.8,3161.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763251661603,3.2078,3161.9,3161.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763251661807,3.4352,3161.9,3161.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763251661994,0.2274,3161.6,3161.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763251662599,3.2078,3161.9,3161.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763251663508,0.2274,3161.6,3161.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763251666703,0.2274,3161.5,3161.4,0.00824394]
["bitfinex-derivatives","ETHF0:USTF0",1763251666906,0.2274,3161.5,3161.4,0.25474394]
["bitfinex-derivatives","ETHF0:USTF0",1763251667808,3.2078,3161.9,3161.4,0.25474394]
["bitfinex-derivatives","ETHF0:USTF0",1763251668016,3.94788,3161.9,3161.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763251668213,0.2274,3161.6,3161.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763251668819,0.5127,3161.8,3161.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763251669012,0.2274,3161.8,3161.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763251669318,0.2274,3161.8,3161.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763251669608,0.2274,3161.6,3161.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763251669819,3.2078,3161.9,3161.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763251670112,3.2078,3161.9,3161.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763251671423,3.846,3162.3,3162.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763251672315,3.2078,3162.4,3162.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763251673014,3.4352,3162.4,3162.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763251673409,3.4352,3162.4,3162.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763251674620,3.2078,3162.4,3162.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763251677518,3.4352,3162.8,3162.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763251679518,3.2078,3162.8,3162.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763251679716,3.2078,3162.8,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251679717,0.76379,3161.8,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251680120,0.2511,3161.5,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251680924,0.76384,3161.5,3161.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763251681113,0.81984,3161.5,3161.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763251681627,0.81984,3161.5,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251682022,0.51282,3161.1,3160.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763251682222,3.2078,3161.0,3160.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763251682617,3.4589,3161.0,3160.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763251683020,3.4589,3161.0,3160.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763251683021,3.97172,3161.0,3160.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763251683225,3.4589,3161.0,3160.5,0.14058465]
["bitfinex-derivatives","ETHF0:USTF0",1763251683829,3.97173,3161.0,3160.5,0.14058465]
["bitfinex-derivatives","ETHF0:USTF0",1763251684428,0.2511,3160.6,3160.5,0.14058465]
["bitfinex-derivatives","ETHF0:USTF0",1763251684630,0.7667056,3160.6,3160.5,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1763251684827,3.9745056,3160.6,3160.5,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1763251687826,3.2105156,3160.6,3160.5,0.38988465]
["bitfinex-derivatives","ETHF0:USTF0",1763251688328,3.4616156,3160.6,3160.5,0.38988465]
["bitfinex-derivatives","ETHF0:USTF0",1763251688829,3.4616156,3160.6,3160.5,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1763251689332,3.4616156,3160.6,3160.5,0.38988465]
["bitfinex-derivatives","ETHF0:USTF0",1763251690034,3.2105156,3160.6,3160.5,0.38988465]
["bitfinex-derivatives","ETHF0:USTF0",1763251691129,1.56e-05,3160.6,3160.5,6.38988465]
["bitfinex-derivatives","ETHF0:USTF0",1763251691434,3.2078,3161.0,3160.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763251691625,3.4589,3161.0,3160.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763251692035,3.4589,3161.0,3160.5,0.14058465]
["bitfinex-derivatives","ETHF0:USTF0",1763251692236,3.46193379,3161.0,3160.5,0.14058465]
["bitfinex-derivatives","ETHF0:USTF0",1763251692833,3.46193379,3161.0,3160.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763251694533,3.21083379,3161.0,3160.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763251695337,3.43973379,3161.0,3160.5,0.14058465]
["bitfinex-derivatives","ETHF0:USTF0",1763251697834,3.43973379,3161.0,3160.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763251698138,3.21083379,3161.0,3160.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763251701232,0.23193379,3161.0,3160.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763251701846,0.00303379,3161.0,3160.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763251703841,2.71523063,3161.4,3161.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763251704048,1.12394533,3162.6,3161.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763251704049,3.2078,3162.0,3161.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763251704344,0.2289,3161.4,3161.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763251704938,0.00289215,3161.4,3161.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763251710445,0.241,3161.3,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251710651,0.241,3161.3,3161.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763251710948,0.241,3161.3,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251712348,0.75378,3161.3,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251713447,0.241,3160.9,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251715152,0.75384,3160.9,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251716454,0.75389,3160.6,3160.5,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1763251721750,3.2078,3161.1,3160.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763251721957,0.241,3160.7,3160.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763251722152,0.241,3160.6,3160.5,0.14998465]
["bitfinex-derivatives","ETHF0:USTF0",1763251722347,0.241,3160.6,3160.5,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1763251723151,0.241,3160.6,3160.5,0.38698465]
["bitfinex-derivatives","ETHF0:USTF0",1763251725955,0.75389,3160.6,3160.5,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1763251727657,3.96169,3160.6,3160.5,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1763251730761,0.3817,3160.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251731656,0.3817,3160.0,3159.9,3.21112398]
["bitfinex-derivatives","ETHF0:USTF0",1763251732060,0.89469,3160.0,3159.9,3.21112398]
["bitfinex-derivatives","ETHF0:USTF0",1763251733660,3.2078,3160.0,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251733863,3.2078,3159.4,3159.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763251734256,3.2078,3159.4,3159.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763251734257,3.72088,3159.4,3159.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763251734456,0.5131,3159.3,3159.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763251734758,3.72089,3159.4,3159.0,0.1514387]
["bitfinex-derivatives","ETHF0:USTF0",1763251734961,3.72089,3159.4,3159.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763251735365,0.5131,3159.3,3159.0,0.1514387]
["bitfinex-derivatives","ETHF0:USTF0",1763251735565,0.51312,3159.2,3159.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763251736166,0.51313,3159.1,3159.0,0.1514387]
["bitfinex-derivatives","ETHF0:USTF0",1763251736371,0.51624763,3159.1,3159.0,0.1514387]
["bitfinex-derivatives","ETHF0:USTF0",1763251737063,0.51624763,3159.1,3158.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763251737064,6.00311763,3159.1,3158.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763251737264,6.00311763,3159.1,3159.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763251737265,0.00311763,3159.1,3159.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763251737464,3.72404763,3159.1,3159.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763251738067,3.72404763,3159.1,3159.0,0.15001533]
["bitfinex-derivatives","ETHF0:USTF0",1763251738465,3.72404763,3159.1,3159.0,0.00231533]
["bitfinex-derivatives","ETHF0:USTF0",1763251738664,3.72404763,3159.1,3159.0,1.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763251738865,0.51321,3158.6,3158.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763251739067,3.72101,3158.6,3158.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763251739771,3.72101,3158.6,3158.5,0.14655143]
["bitfinex-derivatives","ETHF0:USTF0",1763251740373,3.2078,3158.6,3158.5,0.37495143]
["bitfinex-derivatives","ETHF0:USTF0",1763251743476,3.72101,3158.6,3158.5,0.37495143]
["bitfinex-derivatives","ETHF0:USTF0",1763251743777,3.2078,3158.6,3158.5,0.37495143]
["bitfinex-derivatives","ETHF0:USTF0",1763251743979,3.72101,3158.6,3158.5,0.37495143]
["bitfinex-derivatives","ETHF0:USTF0",1763251744175,3.72101,3158.6,3158.5,0.14655143]
["bitfinex-derivatives","ETHF0:USTF0",1763251744577,3.72101,3158.6,3158.5,0.00375143]
["bitfinex-derivatives","ETHF0:USTF0",1763251746270,3.72101,3158.6,3158.5,0.14655143]
["bitfinex-derivatives","ETHF0:USTF0",1763251747073,3.2078,3158.6,3158.5,0.37495143]
["bitfinex-derivatives","ETHF0:USTF0",1763251747279,3.72101,3158.6,3158.5,0.37495143]
["bitfinex-derivatives","ETHF0:USTF0",1763251747777,3.2078,3158.6,3158.5,0.37495143]
["bitfinex-derivatives","ETHF0:USTF0",1763251747977,0.00311763,3159.1,3159.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763251751381,3.21254188,3159.5,3159.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763251751579,3.21254188,3159.5,3159.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763251752380,3.2078,3159.9,3159.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763251752776,3.21149531,3159.9,3159.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763251755884,3.21149531,3159.9,3159.5,0.14754188]
["bitfinex-derivatives","ETHF0:USTF0",1763251756082,0.51305,3159.6,3159.5,0.14754188]
["bitfinex-derivatives","ETHF0:USTF0",1763251756276,0.51305,3159.6,3159.5,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763251756587,0.51305,3159.6,3159.5,4.188e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763251760781,0.51313,3159.1,3159.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763251761088,3.72093,3159.1,3159.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763251762791,4.4697688,3159.1,3159.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763251764294,0.51321,3158.7,3158.5,0.14655143]
["bitfinex-derivatives","ETHF0:USTF0",1763251764590,3.72101,3158.6,3158.5,0.14655143]
["bitfinex-derivatives","ETHF0:USTF0",1763251765489,3.2078,3158.6,3158.5,0.38555143]
["bitfinex-derivatives","ETHF0:USTF0",1763251765790,3.2078,3159.0,3158.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763251768586,3.2078,3159.5,3159.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763251771887,3.2078,3159.5,3159.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763251772094,3.72087,3159.5,3159.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763251772490,3.2078,3159.5,3159.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763251772702,3.2078,3159.5,3159.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763251781309,0.00369531,3159.9,3159.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763251781600,0.2311,3160.6,3160.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763251782392,0.23395482,3160.6,3160.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763251782800,0.2311,3160.3,3160.2,0.25494188]
["bitfinex-derivatives","ETHF0:USTF0",1763251783494,0.00285482,3160.6,3160.2,0.25494188]
["bitfinex-derivatives","ETHF0:USTF0",1763251783695,0.23395482,3160.6,3160.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763251784105,0.23395482,3160.6,3160.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763251785203,0.00285482,3160.6,3160.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763251785401,3.2078,3161.3,3160.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763251785598,3.2078,3161.8,3161.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763251786506,3.21592418,3161.8,3161.2,0.25248962]
["bitfinex-derivatives","ETHF0:USTF0",1763251791000,0.2311,3161.3,3161.2,0.00228962]
["bitfinex-derivatives","ETHF0:USTF0",1763251791199,0.2311,3161.0,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251791500,0.2288,3160.6,3160.5,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763251791904,0.2288,3160.6,3160.5,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763251792406,0.2288,3160.6,3160.5,3.60908257]
["bitfinex-derivatives","ETHF0:USTF0",1763251793009,0.2288,3160.6,3160.5,0.40128257]
["bitfinex-derivatives","ETHF0:USTF0",1763251793413,0.2288,3160.6,3160.1,3.11382445]
["bitfinex-derivatives","ETHF0:USTF0",1763251793609,0.2288,3160.6,3160.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763251794111,0.2288,3160.6,3160.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763251794308,3.3499,3161.0,3160.5,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763251794514,3.4525,3161.0,3160.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763251795307,3.2078,3161.0,3160.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763251796015,3.4525,3161.5,3161.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763251797716,3.4525,3161.5,3161.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763251798213,3.5962,3161.5,3161.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763251799516,3.4525,3161.5,3161.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763251801123,0.2511,3161.0,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251801419,0.3948,3161.0,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251802514,0.2511,3161.1,3161.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763251802821,0.2511,3161.0,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251803120,0.2511,3161.0,3160.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763251803324,3.3515,3161.5,3160.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763251803621,3.4589,3161.5,3161.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763251803827,3.2078,3161.9,3161.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763251804023,0.2511,3161.5,3161.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763251804215,0.2511,3161.5,3161.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763251804422,3.2078,3161.9,3161.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763251805320,0.2511,3161.6,3161.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763251806021,0.2511,3161.6,3161.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763251806220,0.2511,3161.4,3161.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763251806423,0.2511,3161.0,3160.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763251807120,0.1437,3161.5,3161.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763251807422,3.2078,3161.9,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251807616,3.72048,3161.9,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251807822,0.2511,3161.4,3161.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763251809618,0.2511,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251810321,0.2511,3161.0,3160.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763251812011,0.2511,3161.5,3161.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763251812226,0.74892831,3161.7,3161.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763251812614,0.2511,3161.5,3161.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763251814224,0.2511,3161.5,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251814225,0.98392831,3161.7,3161.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763251814415,0.98392831,3161.7,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251814620,0.98392831,3161.7,3161.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763251814621,0.235,3161.4,3161.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763251816022,0.235,3161.1,3161.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763251817127,0.235,3161.1,3161.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763251818527,0.235,3161.1,3161.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763251818734,0.1408,3161.5,3161.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763251819129,0.89101916,3161.5,3161.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763251819831,0.51271,3161.7,3161.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763251820032,0.75020449,3161.6,3161.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763251820533,0.1408,3161.5,3161.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763251821030,0.89100449,3161.5,3161.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763251821232,0.1408,3161.5,3161.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763251821727,0.7502667,3161.5,3161.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763251821929,0.235,3161.1,3161.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763251829034,0.1408,3161.5,3161.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763251830036,0.2456,3161.1,3161.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763251830936,0.39,3161.0,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251834533,0.90282,3161.0,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251834735,0.75849,3160.6,3160.5,3.21021484]
["bitfinex-derivatives","ETHF0:USTF0",1763251834932,3.96629,3160.6,3160.5,0.00241484]
["bitfinex-derivatives","ETHF0:USTF0",1763251835432,0.39,3160.5,3159.5,2.42220978]
["bitfinex-derivatives","ETHF0:USTF0",1763251835638,3.72076,3160.2,3159.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763251836138,0.2456,3159.6,3159.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763251836440,0.2456,3159.6,3159.5,0.38522193]
["bitfinex-derivatives","ETHF0:USTF0",1763251838032,0.25034188,3159.9,3159.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763251841141,0.00474188,3159.9,3159.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763251841934,0.25034188,3159.9,3159.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763251846849,0.2456,3159.7,3159.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763251850351,0.2456,3159.6,3159.5,0.00302193]
["bitfinex-derivatives","ETHF0:USTF0",1763251850554,0.2456,3159.6,3159.5,0.37722193]
["bitfinex-derivatives","ETHF0:USTF0",1763251852441,0.2456,3159.6,3159.5,0.00302193]
["bitfinex-derivatives","ETHF0:USTF0",1763251860773,0.2456,3159.6,3159.5,0.23612193]
["bitfinex-derivatives","ETHF0:USTF0",1763251861471,0.2456,3159.6,3159.5,0.25012193]
["bitfinex-derivatives","ETHF0:USTF0",1763251864064,0.75865,3159.6,3159.5,0.00302193]
["bitfinex-derivatives","ETHF0:USTF0",1763251864271,0.2432,3159.0,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251864471,0.3831,3159.0,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251864773,0.3831,3159.0,3158.5,5.62200978]
["bitfinex-derivatives","ETHF0:USTF0",1763251865271,0.38646999,3159.0,3158.5,5.62601031]
["bitfinex-derivatives","ETHF0:USTF0",1763251865466,0.38646999,3159.0,3158.5,3.35290053]
["bitfinex-derivatives","ETHF0:USTF0",1763251865975,0.2432,3158.6,3158.5,3.60000053]
["bitfinex-derivatives","ETHF0:USTF0",1763251866865,0.2432,3158.6,3158.5,3.21180053]
["bitfinex-derivatives","ETHF0:USTF0",1763251869468,0.75641,3158.6,3158.5,0.00400053]
["bitfinex-derivatives","ETHF0:USTF0",1763251874979,0.75641,3158.6,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251874980,0.2448,3157.8,3157.7,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763251875175,0.2448,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251875680,0.2448,3157.8,3157.7,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763251876076,0.2448,3157.8,3157.7,3.44222307]
["bitfinex-derivatives","ETHF0:USTF0",1763251876575,0.75814,3157.8,3157.7,3.21082307]
["bitfinex-derivatives","ETHF0:USTF0",1763251876881,0.5802,3157.5,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251877180,0.51341,3157.4,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251877683,0.51341,3157.4,3157.0,0.14578814]
["bitfinex-derivatives","ETHF0:USTF0",1763251878079,0.0668,3157.5,3157.0,0.14578814]
["bitfinex-derivatives","ETHF0:USTF0",1763251878283,0.2448,3157.1,3157.0,0.37848814]
["bitfinex-derivatives","ETHF0:USTF0",1763251878775,0.2448,3157.5,3157.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763251878972,1.69901281,3158.7,3158.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763251878973,3.2078,3158.2,3158.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763251879178,0.24954962,3158.1,3158.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763251880981,0.00474962,3158.1,3158.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763251881481,0.76284962,3158.1,3158.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763251881679,0.76284962,3158.1,3157.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763251882070,0.24954962,3158.1,3157.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763251882278,0.24954962,3158.1,3158.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763251882783,0.76284962,3158.1,3158.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763251882977,0.2448,3157.8,3157.7,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763251883177,0.75814,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251883377,0.51337,3157.7,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251883578,0.75818,3157.6,3157.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763251883977,0.2448,3157.6,3157.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763251884280,0.2448,3157.6,3157.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763251885774,0.51333,3157.9,3157.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763251885973,0.2448,3157.9,3157.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763251888184,0.75813,3157.9,3157.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763251889182,0.2479,3157.6,3157.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763251889382,3.4557,3158.0,3157.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763251890185,3.96901,3158.0,3157.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763251890886,0.2479,3157.6,3157.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763251891289,3.96901,3158.0,3157.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763251891483,3.72111,3158.0,3157.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763251891680,3.96901,3158.0,3157.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763251892183,0.76124,3157.8,3157.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763251892387,0.2479,3157.8,3157.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763251894982,0.76121,3158.0,3157.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763251896087,0.2479,3158.0,3157.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763251896591,0.76121,3158.0,3157.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763251898197,0.2479,3158.0,3157.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763251898793,0.82504,3158.0,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251899392,0.82504,3158.0,3157.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763251899688,0.82504,3158.0,3157.0,0.00288814]
["bitfinex-derivatives","ETHF0:USTF0",1763251899689,0.76136,3157.1,3157.0,0.00288814]
["bitfinex-derivatives","ETHF0:USTF0",1763251899890,3.2078,3157.3,3157.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763251900085,0.2479,3157.8,3157.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763251900989,0.99546076,3157.8,3157.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763251901786,0.2479,3157.8,3157.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763251901992,0.74756076,3157.9,3157.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763251902189,0.99546076,3157.9,3157.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763251902393,0.74756076,3157.9,3157.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763251902590,0.99546076,3157.9,3157.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763251903089,1.50879076,3157.9,3157.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763251903290,0.99546076,3157.9,3157.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763251903789,0.51804962,3158.1,3157.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763251903992,0.00474962,3158.1,3158.0,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1763251904998,0.75675883,3158.5,3158.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763251905293,3.2078,3158.6,3158.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763251905799,0.00336999,3159.0,3158.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763251905998,0.00336999,3159.0,3158.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763251907894,0.00474962,3159.3,3159.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763251908899,0.00715174,3159.3,3159.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763251911907,0.25505174,3159.3,3159.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763251912503,0.00715174,3159.3,3159.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763251919909,0.25505174,3159.3,3159.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763251920119,0.76815174,3159.3,3159.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763251920703,0.2273,3158.7,3158.6,0.24294962]
["bitfinex-derivatives","ETHF0:USTF0",1763251920908,0.7405,3158.7,3158.6,0.24294962]
["bitfinex-derivatives","ETHF0:USTF0",1763251921103,0.2273,3158.7,3158.6,0.24294962]
["bitfinex-derivatives","ETHF0:USTF0",1763251921298,0.7405,3158.7,3158.6,0.00474962]
["bitfinex-derivatives","ETHF0:USTF0",1763251921708,0.2273,3158.7,3158.6,0.24294962]
["bitfinex-derivatives","ETHF0:USTF0",1763251921907,0.7405,3158.7,3158.6,0.24294962]
["bitfinex-derivatives","ETHF0:USTF0",1763251922308,0.2273,3158.7,3158.6,0.24294962]
["bitfinex-derivatives","ETHF0:USTF0",1763251922612,0.7405,3158.7,3158.6,0.24294962]
["bitfinex-derivatives","ETHF0:USTF0",1763251922812,0.2273,3158.7,3158.6,0.24294962]
["bitfinex-derivatives","ETHF0:USTF0",1763251923010,0.7405,3158.7,3158.6,0.24294962]
["bitfinex-derivatives","ETHF0:USTF0",1763251924812,0.51318,3158.9,3158.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763251925014,3.94825,3159.0,3158.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763251926213,3.4351,3159.0,3158.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763251926914,3.2078,3159.0,3158.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763251928010,0.00715174,3159.3,3159.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763251928313,0.23445174,3159.3,3159.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763251928507,0.2273,3159.1,3159.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763251928816,0.23445174,3159.3,3159.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763251929015,0.00715174,3159.3,3159.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763251929313,0.23445174,3159.3,3159.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763251929814,0.00715174,3159.3,3159.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763251934219,0.00715174,3159.3,3159.2,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763251936120,0.2431,3159.1,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251937023,0.2431,3159.1,3159.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763251937217,0.25025174,3159.3,3159.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763251937514,0.00715174,3159.3,3159.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763251937714,0.00715174,3159.3,3159.2,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763251951542,0.00715174,3159.3,3159.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763251953241,0.75685174,3159.3,3159.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763251953647,0.24375174,3159.3,3159.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763251955341,0.75685174,3159.3,3159.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763251956046,0.2366,3159.1,3159.0,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1763251957146,0.75685174,3159.3,3159.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763251957344,0.24375174,3159.3,3159.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763251957546,0.00715174,3159.3,3159.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763251958648,0.51299,3160.0,3159.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763251958847,1.26921277,3160.0,3159.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763251959249,1.50581277,3160.0,3159.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763251959548,0.99591918,3160.0,3159.9,0.24320953]
["bitfinex-derivatives","ETHF0:USTF0",1763251960146,0.75931918,3160.0,3159.9,0.24320953]
["bitfinex-derivatives","ETHF0:USTF0",1763251961942,0.00309641,3160.0,3159.9,0.24320953]
["bitfinex-derivatives","ETHF0:USTF0",1763251962653,0.00309641,3160.0,3159.9,3.45100953]
["bitfinex-derivatives","ETHF0:USTF0",1763251964152,3.95724,3160.9,3160.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763251965040,3.95963767,3160.9,3160.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763251965246,0.74949,3160.6,3160.5,0.00474962]
["bitfinex-derivatives","ETHF0:USTF0",1763251966049,0.2366,3160.6,3160.5,0.24454962]
["bitfinex-derivatives","ETHF0:USTF0",1763251966249,0.74949,3160.6,3160.5,0.00474962]
["bitfinex-derivatives","ETHF0:USTF0",1763251967157,0.2366,3160.6,3160.5,0.38944962]
["bitfinex-derivatives","ETHF0:USTF0",1763251967360,0.2366,3160.6,3160.5,0.24454962]
["bitfinex-derivatives","ETHF0:USTF0",1763251969962,3.95963767,3160.9,3160.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763251970352,0.2366,3160.6,3160.5,0.00474962]
["bitfinex-derivatives","ETHF0:USTF0",1763251971258,0.2366,3160.6,3160.5,0.24454962]
["bitfinex-derivatives","ETHF0:USTF0",1763251971455,0.74949,3160.6,3160.5,0.00474962]
["bitfinex-derivatives","ETHF0:USTF0",1763251971652,0.74949,3160.6,3160.5,0.24454962]
["bitfinex-derivatives","ETHF0:USTF0",1763251972461,0.2366,3160.6,3160.5,0.38944962]
["bitfinex-derivatives","ETHF0:USTF0",1763251973162,0.74949,3160.6,3160.5,0.38944962]
["bitfinex-derivatives","ETHF0:USTF0",1763251974061,0.74947,3160.7,3160.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763251975161,0.74949,3160.6,3160.5,0.00474962]
["bitfinex-derivatives","ETHF0:USTF0",1763251975864,0.74949,3160.6,3160.5,0.38944962]
["bitfinex-derivatives","ETHF0:USTF0",1763251975865,0.2366,3160.6,3160.5,0.38944962]
["bitfinex-derivatives","ETHF0:USTF0",1763251976373,0.74949,3160.6,3160.5,0.38944962]
["bitfinex-derivatives","ETHF0:USTF0",1763251977359,0.74949,3160.6,3160.5,0.24454962]
["bitfinex-derivatives","ETHF0:USTF0",1763251977561,0.74949,3160.6,3160.5,0.00474962]
["bitfinex-derivatives","ETHF0:USTF0",1763251981266,0.74949,3160.6,3160.5,0.24624962]
["bitfinex-derivatives","ETHF0:USTF0",1763251981471,0.74949,3160.6,3160.5,0.39204962]
["bitfinex-derivatives","ETHF0:USTF0",1763251982270,0.74949,3160.6,3160.5,0.24624962]
["bitfinex-derivatives","ETHF0:USTF0",1763251982672,0.74949,3160.6,3160.5,0.00474962]
["bitfinex-derivatives","ETHF0:USTF0",1763251983065,6.74949,3160.6,3160.5,0.00474962]
["bitfinex-derivatives","ETHF0:USTF0",1763251983267,0.2479,3160.1,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763251983467,3.3522,3160.5,3160.0,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1763251983668,0.2479,3160.1,3160.0,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1763251984370,0.76082,3160.4,3160.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763251985474,0.90589,3160.0,3159.9,0.00340953]
["bitfinex-derivatives","ETHF0:USTF0",1763251987760,1.6606831,3160.0,3159.9,0.00340953]
["bitfinex-derivatives","ETHF0:USTF0",1763251988668,0.76092,3159.8,3159.7,0.00474962]
["bitfinex-derivatives","ETHF0:USTF0",1763251989169,1.51477184,3159.8,3159.7,0.00474962]
["bitfinex-derivatives","ETHF0:USTF0",1763251989773,1.51477184,3159.8,3159.7,0.00885356]
["bitfinex-derivatives","ETHF0:USTF0",1763251993576,3.4371,3160.1,3160.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763251994078,3.4371,3160.1,3160.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763251994677,3.95007,3160.1,3160.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763251995368,3.95007,3160.1,3160.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763251995982,0.74227,3160.1,3160.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763252000579,0.74227,3160.1,3160.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763252004484,0.74232,3159.8,3159.7,0.00885356]
["bitfinex-derivatives","ETHF0:USTF0",1763252010387,0.74232,3159.8,3159.7,0.24455356]
["bitfinex-derivatives","ETHF0:USTF0",1763252011688,0.74232,3159.8,3159.7,0.00885356]
["bitfinex-derivatives","ETHF0:USTF0",1763252020089,1.4965303,3159.8,3159.7,0.00885356]
["bitfinex-derivatives","ETHF0:USTF0",1763252021090,2.25289384,3160.8,3160.2,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1763252021295,0.00474962,3161.2,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252021491,0.00474962,3161.2,3161.1,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1763252021695,0.00474962,3161.2,3161.1,9.8578]
["bitfinex-derivatives","ETHF0:USTF0",1763252021893,0.00474962,3161.2,3161.1,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1763252022193,0.00835512,3161.2,3161.1,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1763252022395,0.1474,3161.5,3161.1,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1763252022596,0.1474,3162.0,3161.4,2.26842769]
["bitfinex-derivatives","ETHF0:USTF0",1763252022789,3.15458244,3162.0,3161.9,4.90905775]
["bitfinex-derivatives","ETHF0:USTF0",1763252023190,2.84604031,3162.0,3161.9,3.60106067]
["bitfinex-derivatives","ETHF0:USTF0",1763252023391,2.99344031,3162.0,3161.9,3.60106067]
["bitfinex-derivatives","ETHF0:USTF0",1763252023592,3.22855629,3162.0,3161.9,3.60106067]
["bitfinex-derivatives","ETHF0:USTF0",1763252025200,2.99735629,3162.0,3161.9,3.60106067]
["bitfinex-derivatives","ETHF0:USTF0",1763252026098,2.99735629,3162.0,3161.9,4.44785522]
["bitfinex-derivatives","ETHF0:USTF0",1763252027101,2.99735629,3162.0,3161.9,3.60106067]
["bitfinex-derivatives","ETHF0:USTF0",1763252027604,3.22855629,3162.0,3161.9,3.60106067]
["bitfinex-derivatives","ETHF0:USTF0",1763252028195,0.38251598,3162.0,3161.9,3.60106067]
["bitfinex-derivatives","ETHF0:USTF0",1763252030390,0.15131598,3162.0,3161.9,3.60106067]
["bitfinex-derivatives","ETHF0:USTF0",1763252030594,0.38251598,3162.0,3161.9,3.60106067]
["bitfinex-derivatives","ETHF0:USTF0",1763252030998,2.99735629,3162.0,3161.9,3.60106067]
["bitfinex-derivatives","ETHF0:USTF0",1763252031399,0.15131598,3162.0,3161.9,3.60106067]
["bitfinex-derivatives","ETHF0:USTF0",1763252032004,0.15131598,3162.0,3161.9,3.59544717]
["bitfinex-derivatives","ETHF0:USTF0",1763252034302,0.38251598,3162.0,3161.9,3.59544717]
["bitfinex-derivatives","ETHF0:USTF0",1763252036008,0.15131598,3162.0,3161.9,3.59544717]
["bitfinex-derivatives","ETHF0:USTF0",1763252037003,3.74121629,3162.0,3161.9,3.59544717]
["bitfinex-derivatives","ETHF0:USTF0",1763252037204,0.74391,3161.7,3161.6,3.21254962]
["bitfinex-derivatives","ETHF0:USTF0",1763252037404,0.51278,3161.3,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252037611,0.1474,3161.0,3160.6,4.05459455]
["bitfinex-derivatives","ETHF0:USTF0",1763252038010,0.1474,3161.0,3160.7,0.84679455]
["bitfinex-derivatives","ETHF0:USTF0",1763252039109,0.1474,3161.0,3160.8,0.84679455]
["bitfinex-derivatives","ETHF0:USTF0",1763252040208,0.1474,3161.0,3160.8,16.21079455]
["bitfinex-derivatives","ETHF0:USTF0",1763252040410,0.2312,3160.9,3160.8,15.364]
["bitfinex-derivatives","ETHF0:USTF0",1763252041014,0.1474,3161.0,3160.8,15.364]
["bitfinex-derivatives","ETHF0:USTF0",1763252041507,0.1474,3161.0,3160.8,16.21079455]
["bitfinex-derivatives","ETHF0:USTF0",1763252041913,0.4985,3160.9,3160.8,16.21079455]
["bitfinex-derivatives","ETHF0:USTF0",1763252044520,0.1474,3161.0,3160.8,16.21079455]
["bitfinex-derivatives","ETHF0:USTF0",1763252044813,0.4985,3160.9,3160.8,16.21379455]
["bitfinex-derivatives","ETHF0:USTF0",1763252045412,0.4985,3160.9,3160.8,15.367]
["bitfinex-derivatives","ETHF0:USTF0",1763252045813,0.1474,3161.0,3160.8,15.367]
["bitfinex-derivatives","ETHF0:USTF0",1763252046013,0.6459,3161.0,3160.9,0.84643038]
["bitfinex-derivatives","ETHF0:USTF0",1763252047119,0.6459,3161.0,3160.8,16.49805227]
["bitfinex-derivatives","ETHF0:USTF0",1763252047818,0.6459,3161.0,3160.9,1.13105227]
["bitfinex-derivatives","ETHF0:USTF0",1763252048020,0.1474,3161.0,3160.9,1.13105227]
["bitfinex-derivatives","ETHF0:USTF0",1763252048217,0.1474,3161.0,3160.8,17.06825775]
["bitfinex-derivatives","ETHF0:USTF0",1763252048419,0.2747,3161.0,3160.8,17.06825775]
["bitfinex-derivatives","ETHF0:USTF0",1763252049216,0.7732,3161.0,3160.9,1.70125775]
["bitfinex-derivatives","ETHF0:USTF0",1763252050117,1.28602,3161.0,3160.8,15.367]
["bitfinex-derivatives","ETHF0:USTF0",1763252050314,0.4985,3160.8,3160.6,5.47622769]
["bitfinex-derivatives","ETHF0:USTF0",1763252050520,0.4985,3160.7,3160.6,4.90758797]
["bitfinex-derivatives","ETHF0:USTF0",1763252050720,0.4985,3160.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252050921,0.2747,3161.0,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252051219,0.4985,3160.9,3160.8,1.69978531]
["bitfinex-derivatives","ETHF0:USTF0",1763252052431,1.01134,3160.9,3160.8,1.69978531]
["bitfinex-derivatives","ETHF0:USTF0",1763252053526,0.4985,3160.8,3160.7,1.69978531]
["bitfinex-derivatives","ETHF0:USTF0",1763252053721,0.78753,3161.0,3160.7,1.69978531]
["bitfinex-derivatives","ETHF0:USTF0",1763252053928,1.28313,3161.0,3160.9,1.1342268]
["bitfinex-derivatives","ETHF0:USTF0",1763252054326,1.00849,3160.6,3160.5,0.00474962]
["bitfinex-derivatives","ETHF0:USTF0",1763252054627,0.4956,3159.9,3159.8,15.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763252055325,0.4956,3159.8,3159.7,0.00410394]
["bitfinex-derivatives","ETHF0:USTF0",1763252056530,0.4956,3159.8,3159.7,0.85388036]
["bitfinex-derivatives","ETHF0:USTF0",1763252057326,0.4956,3159.8,3159.7,0.00410394]
["bitfinex-derivatives","ETHF0:USTF0",1763252058623,1.30727,3159.5,3159.4,0.00474962]
["bitfinex-derivatives","ETHF0:USTF0",1763252058820,4.51507,3159.5,3159.4,0.00474962]
["bitfinex-derivatives","ETHF0:USTF0",1763252059726,4.51759077,3159.5,3159.4,0.00790146]
["bitfinex-derivatives","ETHF0:USTF0",1763252061628,4.00452077,3159.5,3159.4,0.00790146]
["bitfinex-derivatives","ETHF0:USTF0",1763252070135,0.2986,3160.0,3159.4,6.00790146]
["bitfinex-derivatives","ETHF0:USTF0",1763252070438,0.8628,3159.5,3159.4,0.00790146]
["bitfinex-derivatives","ETHF0:USTF0",1763252070635,0.2986,3160.0,3159.4,0.00790146]
["bitfinex-derivatives","ETHF0:USTF0",1763252070842,0.3085,3159.5,3159.4,0.00790146]
["bitfinex-derivatives","ETHF0:USTF0",1763252071140,0.31199775,3159.5,3159.4,0.00790146]
["bitfinex-derivatives","ETHF0:USTF0",1763252071338,0.00349775,3159.5,3159.4,6.00790146]
["bitfinex-derivatives","ETHF0:USTF0",1763252072343,0.00474962,3160.1,3159.4,6.00790146]
["bitfinex-derivatives","ETHF0:USTF0",1763252072543,4.962e-05,3160.1,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252072742,4.962e-05,3160.1,3160.0,18.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763252073544,7.29e-06,3160.1,3160.0,18.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763252073840,0.2986,3160.5,3160.0,18.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763252074443,0.2986,3160.5,3160.3,1.69749357]
["bitfinex-derivatives","ETHF0:USTF0",1763252074644,0.30165854,3160.5,3160.3,1.69749357]
["bitfinex-derivatives","ETHF0:USTF0",1763252075745,0.5543,3160.4,3160.3,1.69749357]
["bitfinex-derivatives","ETHF0:USTF0",1763252076547,0.30165854,3160.5,3160.3,1.69749357]
["bitfinex-derivatives","ETHF0:USTF0",1763252077244,0.30165854,3160.5,3160.4,1.69749357]
["bitfinex-derivatives","ETHF0:USTF0",1763252077947,0.30165854,3160.5,3160.3,1.69749357]
["bitfinex-derivatives","ETHF0:USTF0",1763252078338,0.30165854,3160.5,3160.4,1.69749357]
["bitfinex-derivatives","ETHF0:USTF0",1763252080548,3.2078,3160.9,3160.4,1.69749357]
["bitfinex-derivatives","ETHF0:USTF0",1763252080850,0.3085,3160.5,3160.4,1.69749357]
["bitfinex-derivatives","ETHF0:USTF0",1763252081543,0.86601155,3160.5,3160.4,1.69749357]
["bitfinex-derivatives","ETHF0:USTF0",1763252082447,0.31171155,3160.5,3160.4,1.69749357]
["bitfinex-derivatives","ETHF0:USTF0",1763252087153,0.86601155,3160.5,3160.4,1.69749357]
["bitfinex-derivatives","ETHF0:USTF0",1763252088354,0.31171155,3160.5,3160.4,1.69749357]
["bitfinex-derivatives","ETHF0:USTF0",1763252090243,0.31171155,3160.5,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252090650,0.00474962,3160.8,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252090851,0.3085,3160.5,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252091548,0.31210033,3160.5,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252093659,0.5543,3160.4,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252096358,0.5543,3160.4,3160.3,18.5528]
["bitfinex-derivatives","ETHF0:USTF0",1763252097155,0.5543,3160.3,3160.2,2.26842769]
["bitfinex-derivatives","ETHF0:USTF0",1763252097361,0.31210033,3160.5,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252097362,0.5543,3160.2,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252097657,0.5543,3160.2,3160.1,18.5518]
["bitfinex-derivatives","ETHF0:USTF0",1763252098362,0.5543,3160.2,3160.1,20.82022769]
["bitfinex-derivatives","ETHF0:USTF0",1763252099262,0.5543,3160.2,3160.1,18.5518]
["bitfinex-derivatives","ETHF0:USTF0",1763252100459,1.06725,3160.2,3160.1,20.82718896]
["bitfinex-derivatives","ETHF0:USTF0",1763252100665,0.51295,3160.2,3160.0,2.27538896]
["bitfinex-derivatives","ETHF0:USTF0",1763252100965,1.01417,3160.1,3160.0,17.61938896]
["bitfinex-derivatives","ETHF0:USTF0",1763252101156,0.5012,3160.1,3160.0,17.61938896]
["bitfinex-derivatives","ETHF0:USTF0",1763252101356,3.2078,3160.4,3160.0,15.344]
["bitfinex-derivatives","ETHF0:USTF0",1763252101652,3.2078,3160.4,3160.1,2.27593389]
["bitfinex-derivatives","ETHF0:USTF0",1763252101653,0.5012,3160.2,3160.1,2.27593389]
["bitfinex-derivatives","ETHF0:USTF0",1763252105465,0.5012,3160.1,3160.0,17.61993389]
["bitfinex-derivatives","ETHF0:USTF0",1763252106563,1.01417,3160.1,3160.0,17.61993389]
["bitfinex-derivatives","ETHF0:USTF0",1763252106859,1.01417,3160.1,3160.0,2.27593389]
["bitfinex-derivatives","ETHF0:USTF0",1763252107068,1.01417,3160.1,3159.7,2.27593389]
["bitfinex-derivatives","ETHF0:USTF0",1763252107069,1.01422,3159.8,3159.7,2.27593389]
["bitfinex-derivatives","ETHF0:USTF0",1763252107258,1.01425,3159.6,3159.5,2.27593389]
["bitfinex-derivatives","ETHF0:USTF0",1763252107458,1.31657,3159.5,3159.4,20.83063535]
["bitfinex-derivatives","ETHF0:USTF0",1763252107968,0.8035,3159.5,3159.4,18.55470146]
["bitfinex-derivatives","ETHF0:USTF0",1763252108165,0.8035,3159.5,3159.4,15.34690146]
["bitfinex-derivatives","ETHF0:USTF0",1763252109266,1.31657,3159.5,3159.4,15.34590146]
["bitfinex-derivatives","ETHF0:USTF0",1763252109471,1.31657,3159.5,3159.4,17.05072829]
["bitfinex-derivatives","ETHF0:USTF0",1763252109764,4.52437,3159.5,3159.4,16.48258875]
["bitfinex-derivatives","ETHF0:USTF0",1763252109965,4.52437,3159.5,3159.4,1.14458875]
["bitfinex-derivatives","ETHF0:USTF0",1763252110366,4.52437,3159.5,3159.4,0.00790146]
["bitfinex-derivatives","ETHF0:USTF0",1763252110565,1.0143,3159.3,3159.2,1.13668729]
["bitfinex-derivatives","ETHF0:USTF0",1763252111666,1.0143,3159.3,3159.2,1.13907953]
["bitfinex-derivatives","ETHF0:USTF0",1763252112371,1.0143,3159.3,3159.2,0.00239224]
["bitfinex-derivatives","ETHF0:USTF0",1763252123074,1.30245,3159.0,3158.9,0.85450022]
["bitfinex-derivatives","ETHF0:USTF0",1763252123475,1.30245,3159.0,3158.9,0.00474962]
["bitfinex-derivatives","ETHF0:USTF0",1763252124267,1.30245,3159.0,3158.9,0.00731561]
["bitfinex-derivatives","ETHF0:USTF0",1763252129975,0.4997,3158.8,3158.5,1.13668729]
["bitfinex-derivatives","ETHF0:USTF0",1763252130281,6.2896,3159.0,3158.0,1.13668729]
["bitfinex-derivatives","ETHF0:USTF0",1763252130282,0.9877,3158.1,3158.0,1.13668729]
["bitfinex-derivatives","ETHF0:USTF0",1763252130479,1.25761,3158.0,3157.9,1.13668729]
["bitfinex-derivatives","ETHF0:USTF0",1763252130679,0.98773,3157.9,3157.8,11.57968729]
["bitfinex-derivatives","ETHF0:USTF0",1763252131080,0.99007112,3157.9,3157.8,1.13932175]
["bitfinex-derivatives","ETHF0:USTF0",1763252131783,0.47674112,3157.9,3157.8,1.13932175]
["bitfinex-derivatives","ETHF0:USTF0",1763252132076,0.99007112,3157.9,3157.8,1.13932175]
["bitfinex-derivatives","ETHF0:USTF0",1763252132681,0.99007112,3157.9,3157.8,0.00263446]
["bitfinex-derivatives","ETHF0:USTF0",1763252135380,0.98778,3157.6,3157.5,1.14143691]
["bitfinex-derivatives","ETHF0:USTF0",1763252135787,0.98778,3157.6,3157.5,0.00474962]
["bitfinex-derivatives","ETHF0:USTF0",1763252136376,4.19558,3157.6,3157.5,0.00290896]
["bitfinex-derivatives","ETHF0:USTF0",1763252136689,4.19558,3157.6,3157.5,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763252141287,10.19558,3157.6,3157.5,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763252143391,4.19558,3157.6,3157.5,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763252143885,10.19558,3157.6,3157.5,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763252145088,25.54558,3157.6,3157.5,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763252146280,25.60072256,3157.6,3157.5,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763252147994,0.4744,3155.6,3155.5,1.70482683]
["bitfinex-derivatives","ETHF0:USTF0",1763252148295,0.4744,3155.1,3155.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763252148489,3.6822,3155.1,3155.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763252148689,3.6822,3155.1,3155.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763252149085,3.68442902,3155.1,3155.0,1.00332666]
["bitfinex-derivatives","ETHF0:USTF0",1763252149993,0.4744,3154.5,3154.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763252150890,3.2078,3154.7,3154.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763252151086,3.2078,3154.7,3154.6,0.43434306]
["bitfinex-derivatives","ETHF0:USTF0",1763252151286,3.21002902,3155.1,3155.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1763252151491,3.68442902,3155.1,3155.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1763252151692,3.68442902,3155.1,3155.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763252152095,3.21002902,3155.1,3155.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1763252152288,3.2078,3155.6,3155.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1763252152492,3.2078,3156.0,3155.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763252152895,0.47914962,3155.9,3155.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763252153093,0.4744,3155.4,3155.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1763252153294,0.47768464,3155.4,3155.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1763252153803,0.00328464,3155.4,3155.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763252154794,0.47768464,3155.4,3155.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763252157598,0.47768464,3155.4,3155.0,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763252157798,0.4744,3155.1,3155.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763252158195,0.00328464,3155.4,3155.0,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763252158394,0.00328464,3155.4,3155.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1763252158590,0.4391,3154.7,3154.6,0.00314306]
["bitfinex-derivatives","ETHF0:USTF0",1763252158791,3.6469,3154.7,3154.6,0.00314306]
["bitfinex-derivatives","ETHF0:USTF0",1763252158991,0.2742,3155.0,3154.6,0.47814306]
["bitfinex-derivatives","ETHF0:USTF0",1763252159406,0.4391,3154.7,3154.6,0.47814306]
["bitfinex-derivatives","ETHF0:USTF0",1763252160299,3.2078,3155.1,3155.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1763252160503,3.6469,3155.1,3154.6,0.00314306]
["bitfinex-derivatives","ETHF0:USTF0",1763252160699,3.6469,3155.1,3155.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1763252160901,3.2078,3155.1,3155.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1763252163808,0.00328464,3155.4,3155.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1763252167109,0.00474962,3155.9,3155.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1763252168001,3.2078,3156.4,3156.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1763252168204,3.6469,3156.4,3156.0,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763252168411,3.6496321,3156.4,3156.0,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763252168911,3.6496321,3156.4,3155.6,4.91262683]
["bitfinex-derivatives","ETHF0:USTF0",1763252168912,0.4391,3155.7,3155.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1763252170310,3.482,3156.0,3155.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1763252170511,3.9211,3156.0,3155.5,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763252171907,3.6469,3156.0,3155.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1763252175418,0.4493,3155.6,3155.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1763252176711,0.2028,3156.0,3155.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1763252177115,0.4493,3155.6,3155.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763252177321,0.4493,3155.4,3155.3,0.43934962]
["bitfinex-derivatives","ETHF0:USTF0",1763252177523,3.2078,3155.7,3155.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763252177725,3.6571,3156.2,3156.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763252178221,3.2078,3156.2,3156.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763252178612,0.00474962,3156.5,3156.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763252179118,0.00474962,3156.5,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252179119,0.4493,3155.6,3155.5,1.70482683]
["bitfinex-derivatives","ETHF0:USTF0",1763252179319,0.4493,3155.4,3155.3,2.14417645]
["bitfinex-derivatives","ETHF0:USTF0",1763252179521,3.2078,3155.8,3155.3,0.43934962]
["bitfinex-derivatives","ETHF0:USTF0",1763252179522,3.72147,3155.8,3155.3,0.43934962]
["bitfinex-derivatives","ETHF0:USTF0",1763252179713,0.4493,3155.4,3155.3,0.43934962]
["bitfinex-derivatives","ETHF0:USTF0",1763252180128,3.2078,3155.8,3155.3,0.43934962]
["bitfinex-derivatives","ETHF0:USTF0",1763252180519,3.2078,3155.8,3155.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763252180720,0.4493,3155.6,3155.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1763252181025,3.6571,3155.8,3155.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763252181227,3.2078,3155.8,3155.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763252181416,3.2078,3156.2,3155.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763252182230,3.6571,3156.2,3156.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763252182823,3.6571,3156.2,3155.5,1.95262683]
["bitfinex-derivatives","ETHF0:USTF0",1763252183421,3.6571,3156.2,3156.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763252184726,0.4493,3155.7,3155.6,2.13942683]
["bitfinex-derivatives","ETHF0:USTF0",1763252185028,0.4493,3155.7,3155.6,1.70482683]
["bitfinex-derivatives","ETHF0:USTF0",1763252185237,0.4493,3155.6,3155.5,1.70482683]
["bitfinex-derivatives","ETHF0:USTF0",1763252185420,0.4493,3155.5,3155.4,5.34722683]
["bitfinex-derivatives","ETHF0:USTF0",1763252186129,0.4493,3155.5,3155.4,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1763252187034,0.4493,3155.4,3155.3,0.00474962]
["bitfinex-derivatives","ETHF0:USTF0",1763252189634,0.4493,3155.4,3155.3,0.43684962]
["bitfinex-derivatives","ETHF0:USTF0",1763252190634,0.4493,3155.4,3155.3,0.00474962]
["bitfinex-derivatives","ETHF0:USTF0",1763252190834,0.96303,3155.4,3155.3,0.00474962]
["bitfinex-derivatives","ETHF0:USTF0",1763252191536,0.96303,3155.4,3155.3,0.85873166]
["bitfinex-derivatives","ETHF0:USTF0",1763252191736,0.4493,3155.4,3155.3,0.85873166]
["bitfinex-derivatives","ETHF0:USTF0",1763252191934,0.4493,3155.4,3155.3,0.00474962]
["bitfinex-derivatives","ETHF0:USTF0",1763252192129,0.4493,3155.4,3155.3,0.85874668]
["bitfinex-derivatives","ETHF0:USTF0",1763252194131,0.4493,3155.4,3155.3,1.29084668]
["bitfinex-derivatives","ETHF0:USTF0",1763252194334,0.51371,3155.6,3155.3,1.29084668]
["bitfinex-derivatives","ETHF0:USTF0",1763252194535,0.4106,3155.4,3155.3,1.29084668]
["bitfinex-derivatives","ETHF0:USTF0",1763252195436,0.92433,3155.4,3155.3,0.85874668]
["bitfinex-derivatives","ETHF0:USTF0",1763252196941,3.6184,3155.8,3155.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763252197530,3.6184,3155.8,3155.5,1.09775568]
["bitfinex-derivatives","ETHF0:USTF0",1763252197531,0.4106,3155.6,3155.5,0.85365568]
["bitfinex-derivatives","ETHF0:USTF0",1763252198642,0.4106,3155.6,3155.5,1.28575568]
["bitfinex-derivatives","ETHF0:USTF0",1763252198837,0.4106,3155.6,3155.5,1.52985568]
["bitfinex-derivatives","ETHF0:USTF0",1763252199342,3.6184,3155.8,3155.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763252200339,0.4106,3155.6,3155.5,1.52985568]
["bitfinex-derivatives","ETHF0:USTF0",1763252200736,3.2078,3155.8,3155.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763252200939,0.4106,3155.6,3155.5,1.52985568]
["bitfinex-derivatives","ETHF0:USTF0",1763252201339,3.2078,3155.8,3155.5,1.52985568]
["bitfinex-derivatives","ETHF0:USTF0",1763252201537,3.2078,3155.8,3155.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763252202940,3.2078,3155.8,3155.5,1.95017392]
["bitfinex-derivatives","ETHF0:USTF0",1763252202941,3.2078,3156.2,3156.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763252203136,3.6184,3156.2,3156.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763252203536,4.132,3156.2,3156.0,0.85378765]
["bitfinex-derivatives","ETHF0:USTF0",1763252203838,0.4106,3156.1,3156.0,0.85378765]
["bitfinex-derivatives","ETHF0:USTF0",1763252204032,3.2078,3156.2,3156.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763252204542,0.4106,3156.1,3156.0,0.85378765]
["bitfinex-derivatives","ETHF0:USTF0",1763252204745,0.4106,3156.1,3156.0,1.28588765]
["bitfinex-derivatives","ETHF0:USTF0",1763252205539,3.2078,3156.2,3156.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763252205843,3.6184,3156.2,3156.1,1.28588765]
["bitfinex-derivatives","ETHF0:USTF0",1763252206037,3.2078,3156.2,3156.1,1.28588765]
["bitfinex-derivatives","ETHF0:USTF0",1763252206542,0.0027321,3156.4,3156.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763252206935,0.0027321,3156.4,3156.3,2.13817392]
["bitfinex-derivatives","ETHF0:USTF0",1763252207845,0.0027321,3156.4,3156.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763252208250,3.2078,3157.4,3157.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763252208442,3.6184,3157.4,3157.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763252208637,3.6184,3157.4,3157.3,1.2848471]
["bitfinex-derivatives","ETHF0:USTF0",1763252208638,3.2078,3157.4,3157.3,1.2848471]
["bitfinex-derivatives","ETHF0:USTF0",1763252208938,3.2078,3157.8,3157.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763252209140,3.2078,3157.8,3157.7,0.43433702]
["bitfinex-derivatives","ETHF0:USTF0",1763252209141,3.2112872,3157.8,3157.7,0.43433702]
["bitfinex-derivatives","ETHF0:USTF0",1763252209746,0.0034872,3157.8,3157.7,0.43433702]
["bitfinex-derivatives","ETHF0:USTF0",1763252209939,0.0034872,3157.8,3157.7,1.286905]
["bitfinex-derivatives","ETHF0:USTF0",1763252210139,0.0034872,3157.8,3157.7,0.43433702]
["bitfinex-derivatives","ETHF0:USTF0",1763252210540,0.4140872,3157.8,3157.7,0.43433702]
["bitfinex-derivatives","ETHF0:USTF0",1763252210739,3.6218872,3157.8,3157.7,0.00223702]
["bitfinex-derivatives","ETHF0:USTF0",1763252211249,3.6218872,3157.8,3157.7,0.43433702]
["bitfinex-derivatives","ETHF0:USTF0",1763252211448,0.4140872,3157.8,3157.7,0.43433702]
["bitfinex-derivatives","ETHF0:USTF0",1763252212245,0.0034872,3157.8,3157.7,0.43433702]
["bitfinex-derivatives","ETHF0:USTF0",1763252212646,0.4106,3158.2,3158.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763252212846,0.4106,3158.1,3157.7,0.854805]
["bitfinex-derivatives","ETHF0:USTF0",1763252213146,0.4106,3157.8,3157.7,0.43433702]
["bitfinex-derivatives","ETHF0:USTF0",1763252213754,0.41407917,3157.8,3157.7,0.43433702]
["bitfinex-derivatives","ETHF0:USTF0",1763252214546,0.00347917,3157.8,3157.7,0.43433702]
["bitfinex-derivatives","ETHF0:USTF0",1763252216754,0.41407917,3157.8,3157.7,0.43433702]
["bitfinex-derivatives","ETHF0:USTF0",1763252218150,0.00347917,3157.8,3157.7,0.43433702]
["bitfinex-derivatives","ETHF0:USTF0",1763252219654,0.41407917,3157.8,3157.7,0.43433702]
["bitfinex-derivatives","ETHF0:USTF0",1763252220448,4.13521917,3157.8,3157.7,0.00223702]
["bitfinex-derivatives","ETHF0:USTF0",1763252221453,3.62187917,3157.8,3157.7,0.38173702]
["bitfinex-derivatives","ETHF0:USTF0",1763252221761,4.13521917,3157.8,3157.7,0.38173702]
["bitfinex-derivatives","ETHF0:USTF0",1763252221953,4.13521917,3157.8,3157.7,0.00223702]
["bitfinex-derivatives","ETHF0:USTF0",1763252222353,3.21127917,3157.8,3157.7,0.38173702]
["bitfinex-derivatives","ETHF0:USTF0",1763252222852,0.00347917,3157.8,3157.7,0.38173702]
["bitfinex-derivatives","ETHF0:USTF0",1763252228957,4.10261917,3157.8,3157.7,0.00223702]
["bitfinex-derivatives","ETHF0:USTF0",1763252229358,3.58927917,3157.8,3157.7,0.00223702]
["bitfinex-derivatives","ETHF0:USTF0",1763252229559,3.58927917,3157.8,3157.7,0.38173702]
["bitfinex-derivatives","ETHF0:USTF0",1763252229745,4.10261917,3157.8,3157.7,0.38173702]
["bitfinex-derivatives","ETHF0:USTF0",1763252230059,3.58927917,3157.8,3157.7,0.00223702]
["bitfinex-derivatives","ETHF0:USTF0",1763252230358,4.10261917,3157.8,3157.7,0.00223702]
["bitfinex-derivatives","ETHF0:USTF0",1763252232359,3.58927917,3157.8,3157.7,0.00223702]
["bitfinex-derivatives","ETHF0:USTF0",1763252234157,0.00347917,3157.8,3157.7,0.38173702]
["bitfinex-derivatives","ETHF0:USTF0",1763252234359,0.00347917,3157.8,3157.7,1.51849433]
["bitfinex-derivatives","ETHF0:USTF0",1763252234562,0.00347917,3157.8,3157.7,0.38173702]
["bitfinex-derivatives","ETHF0:USTF0",1763252235154,0.00347917,3157.8,3157.7,1.51849433]
["bitfinex-derivatives","ETHF0:USTF0",1763252236262,0.00347917,3157.8,3157.7,2.08723123]
["bitfinex-derivatives","ETHF0:USTF0",1763252236462,3.2078,3158.6,3158.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1763252236761,3.5666,3158.6,3158.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1763252237157,3.2078,3158.6,3158.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1763252237368,3.21054405,3158.6,3158.5,1.32870489]
["bitfinex-derivatives","ETHF0:USTF0",1763252237755,3.21054405,3158.6,3158.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1763252238053,0.00274405,3158.6,3158.5,2.18080404]
["bitfinex-derivatives","ETHF0:USTF0",1763252238256,0.00274405,3158.6,3158.5,2.18164863]
["bitfinex-derivatives","ETHF0:USTF0",1763252238564,3.5666,3159.1,3159.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763252238756,3.5666,3159.1,3159.0,1.44117986]
["bitfinex-derivatives","ETHF0:USTF0",1763252239352,3.56972892,3159.1,3159.0,1.44117986]
["bitfinex-derivatives","ETHF0:USTF0",1763252240164,3.56972892,3159.1,3159.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763252240466,0.36192892,3159.1,3159.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763252241166,0.00312892,3159.1,3159.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763252241369,0.00312892,3159.1,3159.0,1.72547315]
["bitfinex-derivatives","ETHF0:USTF0",1763252241963,0.87505892,3159.1,3159.0,1.13717315]
["bitfinex-derivatives","ETHF0:USTF0",1763252242163,0.87505892,3159.1,3158.4,2.27593389]
["bitfinex-derivatives","ETHF0:USTF0",1763252242164,0.872,3158.7,3158.6,1.11939305]
["bitfinex-derivatives","ETHF0:USTF0",1763252242366,0.51326,3158.4,3158.0,1.07473284]
["bitfinex-derivatives","ETHF0:USTF0",1763252242663,0.51321,3158.6,3158.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1763252242870,3.21092892,3159.1,3159.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1763252243167,0.51321,3158.6,3158.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1763252243368,3.72101,3158.6,3158.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1763252243570,3.2078,3158.6,3158.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1763252244373,3.2078,3158.6,3158.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763252245471,3.72101,3158.6,3158.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1763252245673,3.2078,3158.6,3158.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763252249275,3.72101,3158.6,3158.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1763252249474,3.2078,3158.6,3158.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1763252250375,3.72101,3158.6,3158.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1763252252072,3.2078,3158.6,3158.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763252254271,3.72101,3158.6,3158.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1763252254676,3.2078,3158.6,3158.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1763252257282,3.2078,3158.6,3158.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763252259893,3.72101,3158.6,3158.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1763252261687,0.51334,3157.8,3157.5,1.92895973]
["bitfinex-derivatives","ETHF0:USTF0",1763252261887,0.51338,3157.7,3157.4,0.00474962]
["bitfinex-derivatives","ETHF0:USTF0",1763252262086,3.2078,3157.8,3157.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763252262285,3.72114,3157.8,3157.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763252262595,0.51338,3157.6,3157.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763252262794,0.51338,3157.6,3157.5,0.21948512]
["bitfinex-derivatives","ETHF0:USTF0",1763252263495,0.51338,3157.6,3157.5,0.00328512]
["bitfinex-derivatives","ETHF0:USTF0",1763252263692,0.51338,3157.6,3157.5,0.21948512]
["bitfinex-derivatives","ETHF0:USTF0",1763252264185,3.72116,3157.8,3157.5,0.21948512]
["bitfinex-derivatives","ETHF0:USTF0",1763252264890,0.51337,3157.7,3157.5,0.21948512]
["bitfinex-derivatives","ETHF0:USTF0",1763252265489,0.51338,3157.6,3157.5,0.21948512]
["bitfinex-derivatives","ETHF0:USTF0",1763252266283,3.2078,3157.8,3157.5,0.21948512]
["bitfinex-derivatives","ETHF0:USTF0",1763252266491,0.51338,3157.6,3157.5,0.21948512]
["bitfinex-derivatives","ETHF0:USTF0",1763252270193,3.72108,3158.2,3158.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763252270400,3.2078,3158.2,3158.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763252270594,0.5133,3158.1,3158.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763252271200,3.72108,3158.2,3158.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1763252271591,3.72108,3158.2,3158.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763252273100,0.5133,3158.1,3158.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763252274800,0.51334,3157.9,3157.5,0.21948512]
["bitfinex-derivatives","ETHF0:USTF0",1763252274999,0.51336,3157.8,3157.5,0.21948512]
["bitfinex-derivatives","ETHF0:USTF0",1763252275499,0.51336,3157.8,3157.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763252275895,0.51333,3157.9,3157.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763252276090,3.2078,3158.2,3157.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763252276288,3.2078,3158.2,3158.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763252276493,3.2078,3158.2,3158.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763252276494,0.5133,3158.1,3158.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763252276703,3.72108,3158.2,3158.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763252276998,0.5133,3158.1,3158.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763252277301,3.2078,3158.2,3158.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763252277506,3.72109,3158.2,3158.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763252277695,0.5133,3158.1,3158.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763252277902,0.51333,3158.0,3157.5,1.35438948]
["bitfinex-derivatives","ETHF0:USTF0",1763252278103,3.7211,3158.2,3158.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763252280003,0.5133,3158.1,3158.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763252280504,0.51338,3157.6,3157.5,0.21948512]
["bitfinex-derivatives","ETHF0:USTF0",1763252282312,3.2078,3157.8,3157.5,0.54218512]
["bitfinex-derivatives","ETHF0:USTF0",1763252282610,3.72114,3157.8,3157.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763252282798,3.2078,3157.8,3157.5,0.21948512]
["bitfinex-derivatives","ETHF0:USTF0",1763252283003,0.51338,3157.6,3157.5,0.54218512]
["bitfinex-derivatives","ETHF0:USTF0",1763252284609,3.72114,3157.8,3157.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763252284810,0.51337,3157.7,3157.5,0.21948512]
["bitfinex-derivatives","ETHF0:USTF0",1763252285004,0.51338,3157.6,3157.5,0.21948512]
["bitfinex-derivatives","ETHF0:USTF0",1763252286010,0.51336,3157.7,3157.5,0.54218512]
["bitfinex-derivatives","ETHF0:USTF0",1763252286208,0.51336,3157.7,3157.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763252286713,0.51338,3157.6,3157.5,0.21948512]
["bitfinex-derivatives","ETHF0:USTF0",1763252287708,0.51338,3157.6,3157.4,0.00474962]
["bitfinex-derivatives","ETHF0:USTF0",1763252287709,0.51339,3157.5,3157.4,0.00474962]
["bitfinex-derivatives","ETHF0:USTF0",1763252288013,0.51349,3156.9,3156.8,1.13490436]
["bitfinex-derivatives","ETHF0:USTF0",1763252288207,0.51351,3156.8,3156.7,1.13490436]
["bitfinex-derivatives","ETHF0:USTF0",1763252288511,3.2078,3157.0,3156.5,1.35110436]
["bitfinex-derivatives","ETHF0:USTF0",1763252288712,3.21096721,3157.0,3156.5,0.54180097]
["bitfinex-derivatives","ETHF0:USTF0",1763252288908,0.51354,3156.6,3156.5,0.21910097]
["bitfinex-derivatives","ETHF0:USTF0",1763252289207,0.51354,3156.6,3156.5,0.00290097]
["bitfinex-derivatives","ETHF0:USTF0",1763252289512,0.51354,3156.6,3156.5,0.19660097]
["bitfinex-derivatives","ETHF0:USTF0",1763252289904,3.21096721,3157.0,3156.5,0.19660097]
["bitfinex-derivatives","ETHF0:USTF0",1763252290112,0.51352,3156.8,3156.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763252291206,0.51354,3156.6,3156.5,0.51930097]
["bitfinex-derivatives","ETHF0:USTF0",1763252292416,3.21096721,3157.0,3156.5,0.51930097]
["bitfinex-derivatives","ETHF0:USTF0",1763252293208,0.51349,3156.9,3156.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763252293407,0.51352,3156.7,3156.5,0.19660097]
["bitfinex-derivatives","ETHF0:USTF0",1763252293810,0.51352,3156.7,3156.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1763252294911,3.21096721,3157.0,3156.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1763252295117,0.5135,3156.9,3156.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1763252296317,0.51352,3156.8,3156.5,0.19660097]
["bitfinex-derivatives","ETHF0:USTF0",1763252296619,0.51354,3156.6,3156.5,0.49120097]
["bitfinex-derivatives","ETHF0:USTF0",1763252297316,0.51352,3156.7,3156.5,0.49120097]
["bitfinex-derivatives","ETHF0:USTF0",1763252297616,3.21096721,3157.0,3156.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1763252298121,0.51353,3156.7,3156.5,0.19660097]
["bitfinex-derivatives","ETHF0:USTF0",1763252298313,0.51353,3156.7,3156.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1763252300920,0.51354,3156.6,3156.5,0.19660097]
["bitfinex-derivatives","ETHF0:USTF0",1763252301121,3.72134,3156.6,3156.5,0.00290097]
["bitfinex-derivatives","ETHF0:USTF0",1763252301326,0.51359,3156.3,3156.2,0.00474962]
["bitfinex-derivatives","ETHF0:USTF0",1763252302524,0.51359,3156.3,3156.2,0.00730905]
["bitfinex-derivatives","ETHF0:USTF0",1763252304723,3.2078,3156.6,3156.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1763252305122,3.72134,3156.6,3156.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1763252305317,3.72134,3156.6,3156.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1763252305711,0.51359,3156.3,3156.2,0.00730905]
["bitfinex-derivatives","ETHF0:USTF0",1763252308026,6.51359,3156.3,3156.2,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763252309020,0.84145015,3156.5,3155.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763252309228,3.7215,3155.6,3155.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763252310124,3.7215,3155.6,3155.5,0.19690059]
["bitfinex-derivatives","ETHF0:USTF0",1763252312024,3.7215,3155.6,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252312025,0.51395,3154.1,3154.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1763252312227,3.72175,3154.1,3154.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1763252312822,3.72426426,3154.1,3154.0,0.1951897]
["bitfinex-derivatives","ETHF0:USTF0",1763252313135,3.72426426,3154.1,3154.0,0.1697897]
["bitfinex-derivatives","ETHF0:USTF0",1763252314830,3.21031426,3154.1,3154.0,0.1697897]
["bitfinex-derivatives","ETHF0:USTF0",1763252315032,3.21031426,3154.1,3154.0,0.4694897]
["bitfinex-derivatives","ETHF0:USTF0",1763252316333,3.72426426,3154.1,3154.0,0.4694897]
["bitfinex-derivatives","ETHF0:USTF0",1763252316828,0.1723,3154.5,3154.0,6.0027897]
["bitfinex-derivatives","ETHF0:USTF0",1763252317032,0.3005,3154.1,3154.0,0.0027897]
["bitfinex-derivatives","ETHF0:USTF0",1763252317628,0.1723,3154.5,3154.0,0.0027897]
["bitfinex-derivatives","ETHF0:USTF0",1763252317832,0.17609761,3154.5,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252320440,0.68997761,3154.5,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252320625,0.5139,3154.4,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252320826,0.3005,3154.3,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252321026,0.17609761,3154.5,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252321839,0.68998761,3154.5,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252322531,0.17609761,3154.5,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252331144,3.3801,3155.0,3154.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763252331145,0.1723,3155.0,3154.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763252331335,0.1723,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252332043,0.17615862,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252332244,0.00385862,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252332552,0.17615862,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252332740,0.47665862,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252332940,0.1723,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252333941,0.17488215,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252336555,0.68868215,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252336744,0.98918215,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252339155,0.17488215,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252340652,1.00158215,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252342360,0.3129,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252342755,0.82676,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252343859,0.1974,3154.5,3154.1,4.34270436]
["bitfinex-derivatives","ETHF0:USTF0",1763252344957,0.51393,3154.3,3154.1,4.34270436]
["bitfinex-derivatives","ETHF0:USTF0",1763252345560,0.82683,3154.2,3154.1,4.34270436]
["bitfinex-derivatives","ETHF0:USTF0",1763252345755,0.82683,3154.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252346254,0.51391,3154.3,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252347459,0.51393,3154.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252347750,0.51391,3154.3,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252351950,0.1974,3154.5,3154.1,4.34270436]
["bitfinex-derivatives","ETHF0:USTF0",1763252352152,0.1974,3154.5,3154.2,1.13490436]
["bitfinex-derivatives","ETHF0:USTF0",1763252352748,0.51391,3154.3,3154.2,1.13490436]
["bitfinex-derivatives","ETHF0:USTF0",1763252353157,0.5139,3154.4,3154.2,1.13490436]
["bitfinex-derivatives","ETHF0:USTF0",1763252353768,0.51391,3154.3,3154.2,1.13490436]
["bitfinex-derivatives","ETHF0:USTF0",1763252354063,0.82681,3154.3,3154.2,1.13490436]
["bitfinex-derivatives","ETHF0:USTF0",1763252354264,0.5139,3154.4,3154.2,1.13490436]
["bitfinex-derivatives","ETHF0:USTF0",1763252358060,0.82373,3154.2,3154.1,4.34270436]
["bitfinex-derivatives","ETHF0:USTF0",1763252359766,0.82373,3154.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252363078,0.51393,3154.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252363880,0.82373,3154.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252365480,0.82375,3154.1,3154.0,0.0027897]
["bitfinex-derivatives","ETHF0:USTF0",1763252369477,0.80049,3153.8,3153.7,0.03645891]
["bitfinex-derivatives","ETHF0:USTF0",1763252369875,0.80056,3153.4,3153.3,4.34270436]
["bitfinex-derivatives","ETHF0:USTF0",1763252370070,0.80056,3153.4,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252370576,0.80056,3153.4,3152.3,2.8355481]
["bitfinex-derivatives","ETHF0:USTF0",1763252370577,0.80056,3153.4,3151.5,5.08864649]
["bitfinex-derivatives","ETHF0:USTF0",1763252370578,0.51435,3151.6,3151.5,5.08864649]
["bitfinex-derivatives","ETHF0:USTF0",1763252370777,3.2078,3151.2,3150.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763252371082,3.2078,3150.1,3150.0,0.67871195]
["bitfinex-derivatives","ETHF0:USTF0",1763252371278,3.2078,3150.1,3150.0,0.97091195]
["bitfinex-derivatives","ETHF0:USTF0",1763252371581,0.83716597,3151.1,3151.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763252371884,2.94806431,3151.3,3151.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763252372089,3.2078,3152.6,3152.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763252372387,3.2078,3152.6,3152.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763252372678,3.2078,3152.6,3152.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763252372873,0.00475737,3152.9,3152.5,1.35972449]
["bitfinex-derivatives","ETHF0:USTF0",1763252373078,0.00740457,3152.9,3152.5,0.17931419]
["bitfinex-derivatives","ETHF0:USTF0",1763252373277,3.2078,3152.6,3152.5,0.17931419]
["bitfinex-derivatives","ETHF0:USTF0",1763252375778,3.2078,3152.6,3152.5,0.47151419]
["bitfinex-derivatives","ETHF0:USTF0",1763252376080,3.2078,3152.6,3152.5,1.36353868]
["bitfinex-derivatives","ETHF0:USTF0",1763252377575,0.00740457,3152.9,3152.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763252377880,0.00740457,3152.9,3152.8,1.69838449]
["bitfinex-derivatives","ETHF0:USTF0",1763252379972,0.00740457,3152.9,3152.5,0.17931419]
["bitfinex-derivatives","ETHF0:USTF0",1763252380376,3.2078,3152.6,3152.5,0.17931419]
["bitfinex-derivatives","ETHF0:USTF0",1763252382279,3.2078,3152.6,3152.5,0.47151419]
["bitfinex-derivatives","ETHF0:USTF0",1763252382479,3.2078,3152.6,3152.5,1.36353868]
["bitfinex-derivatives","ETHF0:USTF0",1763252384782,3.2078,3152.6,3152.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763252384978,3.2078,3152.1,3152.0,1.35972449]
["bitfinex-derivatives","ETHF0:USTF0",1763252385775,3.2078,3152.1,3152.0,1.36377265]
["bitfinex-derivatives","ETHF0:USTF0",1763252387780,3.2078,3152.1,3152.0,1.87806265]
["bitfinex-derivatives","ETHF0:USTF0",1763252389379,3.2078,3152.1,3152.0,1.36377265]
["bitfinex-derivatives","ETHF0:USTF0",1763252389584,3.2078,3152.1,3152.0,0.69383816]
["bitfinex-derivatives","ETHF0:USTF0",1763252390494,3.2078,3152.1,3152.0,0.17954816]
["bitfinex-derivatives","ETHF0:USTF0",1763252390690,3.2078,3152.1,3152.0,0.69383816]
["bitfinex-derivatives","ETHF0:USTF0",1763252391192,4.10585345,3152.1,3152.0,0.69383816]
["bitfinex-derivatives","ETHF0:USTF0",1763252391390,4.10585345,3152.1,3152.0,0.17954816]
["bitfinex-derivatives","ETHF0:USTF0",1763252391588,11.22574006,3152.1,3151.0,0.68994]
["bitfinex-derivatives","ETHF0:USTF0",1763252391792,3.2078,3151.6,3151.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763252391986,3.2078,3151.1,3151.0,1.06752449]
["bitfinex-derivatives","ETHF0:USTF0",1763252392484,3.2078,3151.1,3150.5,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763252392485,10.10543626,3151.1,3150.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763252392687,0.89763626,3151.0,3150.5,0.69003]
["bitfinex-derivatives","ETHF0:USTF0",1763252392888,0.89763626,3151.0,3150.5,0.69248851]
["bitfinex-derivatives","ETHF0:USTF0",1763252393090,0.89763626,3151.0,3150.7,0.51449]
["bitfinex-derivatives","ETHF0:USTF0",1763252393287,0.89763626,3150.9,3150.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763252393491,3.21255737,3151.1,3150.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763252393492,3.2078,3150.6,3150.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763252394182,3.21127244,3150.6,3150.5,0.4714912]
["bitfinex-derivatives","ETHF0:USTF0",1763252394388,4.10849984,3150.6,3150.5,0.4714912]
["bitfinex-derivatives","ETHF0:USTF0",1763252395091,3.21127244,3150.6,3150.5,0.4714912]
["bitfinex-derivatives","ETHF0:USTF0",1763252395290,0.00347244,3150.6,3150.5,0.4714912]
["bitfinex-derivatives","ETHF0:USTF0",1763252395993,3.2078,3151.0,3150.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763252396993,3.21067882,3151.0,3150.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763252399686,3.21067882,3151.0,3150.5,0.1792912]
["bitfinex-derivatives","ETHF0:USTF0",1763252400191,3.2078,3150.6,3150.5,0.1792912]
["bitfinex-derivatives","ETHF0:USTF0",1763252400392,3.2078,3150.6,3150.5,0.0037912]
["bitfinex-derivatives","ETHF0:USTF0",1763252400697,4.88762992,3150.6,3150.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1763252400996,3.2078,3150.1,3150.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1763252401187,3.2078,3150.1,3149.0,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763252401393,13.08848239,3150.5,3149.0,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763252401394,3.2078,3149.2,3149.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763252401687,3.2078,3149.2,3149.0,0.69411683]
["bitfinex-derivatives","ETHF0:USTF0",1763252401892,3.2078,3149.2,3149.0,0.00385683]
["bitfinex-derivatives","ETHF0:USTF0",1763252402189,3.2078,3149.2,3148.7,0.03175964]
["bitfinex-derivatives","ETHF0:USTF0",1763252402382,3.2078,3149.2,3149.0,0.51477]
["bitfinex-derivatives","ETHF0:USTF0",1763252402586,3.2078,3149.2,3149.1,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1763252402982,3.2078,3149.2,3149.0,0.51477]
["bitfinex-derivatives","ETHF0:USTF0",1763252403195,3.2078,3149.2,3149.0,0.00227839]
["bitfinex-derivatives","ETHF0:USTF0",1763252403792,3.2078,3149.2,3149.1,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1763252404392,0.00475737,3149.4,3149.3,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1763252404995,0.00475737,3149.4,3149.2,0.51475]
["bitfinex-derivatives","ETHF0:USTF0",1763252405394,0.00475737,3149.4,3149.0,0.00227839]
["bitfinex-derivatives","ETHF0:USTF0",1763252405595,0.00475737,3149.4,3149.2,0.51474]
["bitfinex-derivatives","ETHF0:USTF0",1763252405786,0.00475737,3149.4,3149.3,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1763252406392,0.00475737,3149.4,3149.0,3.72484839]
["bitfinex-derivatives","ETHF0:USTF0",1763252406587,0.00475737,3149.4,3149.0,3.21007839]
["bitfinex-derivatives","ETHF0:USTF0",1763252406792,0.00475737,3149.4,3149.2,0.51474]
["bitfinex-derivatives","ETHF0:USTF0",1763252407193,0.00475737,3149.4,3149.1,0.51476]
["bitfinex-derivatives","ETHF0:USTF0",1763252407395,0.00475737,3149.4,3149.0,0.00227839]
["bitfinex-derivatives","ETHF0:USTF0",1763252407697,0.00475737,3149.4,3149.2,0.51474]
["bitfinex-derivatives","ETHF0:USTF0",1763252407899,0.89306277,3149.3,3149.2,0.51474]
["bitfinex-derivatives","ETHF0:USTF0",1763252408094,0.89306277,3149.3,3149.0,0.00227839]
["bitfinex-derivatives","ETHF0:USTF0",1763252408291,0.89306277,3149.2,3149.1,1.38926]
["bitfinex-derivatives","ETHF0:USTF0",1763252408485,0.00475737,3149.4,3149.3,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1763252408696,0.88273352,3149.4,3149.3,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1763252409195,0.88273352,3149.4,3149.0,0.00227839]
["bitfinex-derivatives","ETHF0:USTF0",1763252409393,3.2078,3149.1,3149.0,0.87677839]
["bitfinex-derivatives","ETHF0:USTF0",1763252409601,4.08577615,3149.1,3149.0,0.87677839]
["bitfinex-derivatives","ETHF0:USTF0",1763252409993,4.08577615,3149.1,3149.0,1.39155839]
["bitfinex-derivatives","ETHF0:USTF0",1763252410194,3.2078,3149.1,3149.0,1.39155839]
["bitfinex-derivatives","ETHF0:USTF0",1763252412102,0.00475737,3149.4,3149.3,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1763252412298,0.87182067,3149.4,3149.3,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1763252412602,0.87189626,3149.4,3149.3,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1763252413193,0.87189626,3149.4,3149.3,1.38923]
["bitfinex-derivatives","ETHF0:USTF0",1763252413897,0.00475737,3149.4,3149.3,1.38923]
["bitfinex-derivatives","ETHF0:USTF0",1763252414816,0.87269122,3149.4,3149.3,1.38923]
["bitfinex-derivatives","ETHF0:USTF0",1763252419210,0.87269122,3149.4,3149.3,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1763252422514,0.87269122,3149.4,3149.3,1.31423]
["bitfinex-derivatives","ETHF0:USTF0",1763252423111,1.11553028,3149.9,3149.8,1.31415]
["bitfinex-derivatives","ETHF0:USTF0",1763252423304,1.11553028,3150.4,3150.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1763252423505,1.11553028,3150.4,3150.3,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1763252423715,1.11553028,3150.5,3150.4,0.51455]
["bitfinex-derivatives","ETHF0:USTF0",1763252423911,1.11553028,3150.6,3150.5,1.78213]
["bitfinex-derivatives","ETHF0:USTF0",1763252424213,1.11553028,3150.6,3150.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1763252424611,4.32333028,3150.7,3150.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1763252424818,1.11553028,3150.7,3150.6,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1763252425115,0.00475737,3150.9,3150.8,1.31398]
["bitfinex-derivatives","ETHF0:USTF0",1763252425912,0.00475737,3150.9,3150.8,4.52178]
["bitfinex-derivatives","ETHF0:USTF0",1763252426112,6.0031602,3151.5,3150.9,1.31397]
["bitfinex-derivatives","ETHF0:USTF0",1763252426317,1.11553028,3151.7,3151.6,1.31385]
["bitfinex-derivatives","ETHF0:USTF0",1763252426700,1.11553028,3151.8,3151.6,1.31385]
["bitfinex-derivatives","ETHF0:USTF0",1763252427116,3.2078,3151.9,3151.6,1.31385]
["bitfinex-derivatives","ETHF0:USTF0",1763252427316,4.3262377,3151.9,3151.6,0.00319505]
["bitfinex-derivatives","ETHF0:USTF0",1763252427619,1.11553028,3151.8,3151.6,0.00319505]
["bitfinex-derivatives","ETHF0:USTF0",1763252428209,4.3262377,3151.9,3151.6,0.00319505]
["bitfinex-derivatives","ETHF0:USTF0",1763252429207,1.11553028,3151.7,3151.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1763252429417,3.2078,3151.1,3151.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1763252430117,9.2078,3151.1,3150.4,0.51455]
["bitfinex-derivatives","ETHF0:USTF0",1763252430330,3.2078,3150.7,3150.5,0.47160354]
["bitfinex-derivatives","ETHF0:USTF0",1763252431208,3.2078,3150.7,3150.6,0.51452]
["bitfinex-derivatives","ETHF0:USTF0",1763252431405,3.2078,3150.7,3150.6,1.39602]
["bitfinex-derivatives","ETHF0:USTF0",1763252431911,0.83666792,3150.9,3150.8,1.39598]
["bitfinex-derivatives","ETHF0:USTF0",1763252432113,3.2078,3151.1,3151.0,1.91435]
["bitfinex-derivatives","ETHF0:USTF0",1763252432310,3.2078,3151.5,3151.4,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1763252432511,3.2078,3151.5,3151.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763252432712,3.2078,3151.5,3151.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763252432912,3.2078,3151.5,3151.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763252433113,3.2078,3151.1,3151.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763252433718,9.2078,3151.1,3150.5,0.47160354]
["bitfinex-derivatives","ETHF0:USTF0",1763252433915,0.83666792,3151.2,3150.5,0.47160354]
["bitfinex-derivatives","ETHF0:USTF0",1763252433916,3.2078,3150.6,3150.5,0.47160354]
["bitfinex-derivatives","ETHF0:USTF0",1763252434116,0.83666792,3150.8,3150.5,0.47160354]
["bitfinex-derivatives","ETHF0:USTF0",1763252434320,0.83666792,3150.9,3150.5,0.47160354]
["bitfinex-derivatives","ETHF0:USTF0",1763252434515,4.04446792,3151.0,3150.5,0.47160354]
["bitfinex-derivatives","ETHF0:USTF0",1763252434822,0.83666792,3150.9,3150.5,0.47160354]
["bitfinex-derivatives","ETHF0:USTF0",1763252435017,3.2078,3150.6,3150.5,0.00350354]
["bitfinex-derivatives","ETHF0:USTF0",1763252435212,4.03983811,3150.6,3150.5,0.00350354]
["bitfinex-derivatives","ETHF0:USTF0",1763252436420,4.03983811,3150.6,3150.5,0.52190354]
["bitfinex-derivatives","ETHF0:USTF0",1763252436617,4.03983811,3150.6,3150.5,1.03643354]
["bitfinex-derivatives","ETHF0:USTF0",1763252436820,4.03983811,3150.6,3150.5,1.91793354]
["bitfinex-derivatives","ETHF0:USTF0",1763252437021,0.83203811,3150.6,3150.5,1.91793354]
["bitfinex-derivatives","ETHF0:USTF0",1763252437210,1.66935015,3150.9,3150.6,0.51451]
["bitfinex-derivatives","ETHF0:USTF0",1763252437410,1.66935015,3150.9,3150.5,1.03643354]
["bitfinex-derivatives","ETHF0:USTF0",1763252437616,1.66935015,3150.9,3150.5,0.52190354]
["bitfinex-derivatives","ETHF0:USTF0",1763252438016,0.83268223,3150.8,3150.5,0.52190354]
["bitfinex-derivatives","ETHF0:USTF0",1763252438216,0.83268223,3150.7,3150.5,0.52190354]
["bitfinex-derivatives","ETHF0:USTF0",1763252438420,4.04446792,3151.0,3150.5,0.52190354]
["bitfinex-derivatives","ETHF0:USTF0",1763252438721,0.82208852,3150.9,3150.5,0.52190354]
["bitfinex-derivatives","ETHF0:USTF0",1763252438923,3.2078,3150.6,3150.5,0.00350354]
["bitfinex-derivatives","ETHF0:USTF0",1763252439228,4.02988852,3150.6,3150.5,0.00350354]
["bitfinex-derivatives","ETHF0:USTF0",1763252439727,4.02988852,3150.6,3150.5,0.52190354]
["bitfinex-derivatives","ETHF0:USTF0",1763252440417,4.02988852,3150.6,3150.5,0.00350354]
["bitfinex-derivatives","ETHF0:USTF0",1763252440626,4.02988852,3150.6,3150.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1763252440825,3.2078,3150.1,3150.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1763252441025,4.0300246,3150.1,3150.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1763252441823,4.0300246,3150.1,3150.0,0.47210404]
["bitfinex-derivatives","ETHF0:USTF0",1763252445929,4.0300246,3150.1,3150.0,1.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1763252446227,4.0300246,3150.1,3150.0,0.47210404]
["bitfinex-derivatives","ETHF0:USTF0",1763252446725,4.0300246,3150.1,3150.0,0.98671404]
["bitfinex-derivatives","ETHF0:USTF0",1763252447717,4.0300246,3150.1,3150.0,0.47210404]
["bitfinex-derivatives","ETHF0:USTF0",1763252448125,4.0300246,3150.1,3150.0,0.00400404]
["bitfinex-derivatives","ETHF0:USTF0",1763252448923,4.0300246,3150.1,3150.0,1.40390404]
["bitfinex-derivatives","ETHF0:USTF0",1763252449129,4.0300246,3150.1,3150.0,1.91851404]
["bitfinex-derivatives","ETHF0:USTF0",1763252449629,4.0300246,3150.1,3150.0,1.40390404]
["bitfinex-derivatives","ETHF0:USTF0",1763252449834,4.0300246,3150.1,3150.0,0.52240404]
["bitfinex-derivatives","ETHF0:USTF0",1763252450128,4.0300246,3150.1,3150.0,1.91851404]
["bitfinex-derivatives","ETHF0:USTF0",1763252450430,0.00475737,3150.4,3150.3,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1763252450632,0.82776352,3150.4,3150.3,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1763252450818,0.00475737,3150.4,3150.3,1.39607]
["bitfinex-derivatives","ETHF0:USTF0",1763252452225,0.8280727,3150.4,3150.0,0.52240404]
["bitfinex-derivatives","ETHF0:USTF0",1763252452828,0.8280727,3150.4,3150.0,1.03701404]
["bitfinex-derivatives","ETHF0:USTF0",1763252453625,0.8280727,3150.4,3150.3,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1763252453827,0.8280727,3150.4,3150.3,1.39607]
["bitfinex-derivatives","ETHF0:USTF0",1763252454028,0.00475737,3150.4,3150.3,1.39607]
["bitfinex-derivatives","ETHF0:USTF0",1763252454933,0.00475737,3150.4,3150.3,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1763252455146,0.00475737,3150.4,3150.0,1.03700404]
["bitfinex-derivatives","ETHF0:USTF0",1763252455339,0.00475737,3150.4,3150.1,0.51459]
["bitfinex-derivatives","ETHF0:USTF0",1763252455741,0.00475737,3150.4,3150.3,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1763252456235,0.00475737,3150.4,3150.2,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1763252456934,0.00475737,3150.4,3150.0,0.52240404]
["bitfinex-derivatives","ETHF0:USTF0",1763252457234,3.2078,3150.1,3150.0,1.40390404]
["bitfinex-derivatives","ETHF0:USTF0",1763252458446,3.2078,3150.1,3150.0,1.91851404]
["bitfinex-derivatives","ETHF0:USTF0",1763252458936,0.00475737,3150.4,3150.3,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1763252459241,0.82915061,3150.4,3150.3,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1763252460036,0.00475737,3150.4,3150.3,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1763252460239,3.2078,3150.5,3150.4,1.25945]
["bitfinex-derivatives","ETHF0:USTF0",1763252460442,4.04446792,3151.0,3150.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1763252460645,4.8695162,3151.0,3150.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1763252461241,4.03284828,3151.0,3150.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1763252461740,4.03284828,3151.0,3150.9,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1763252462139,0.00475737,3151.3,3151.2,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1763252462440,4.04737534,3151.9,3151.7,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1763252462641,4.04737534,3151.9,3151.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1763252462839,0.83957534,3151.9,3151.8,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1763252463042,0.00290742,3151.9,3151.8,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1763252463239,0.00290742,3151.9,3151.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1763252463440,0.00290742,3151.9,3151.8,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1763252463749,0.00290742,3151.9,3151.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1763252464642,0.00290742,3151.9,3151.8,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1763252465246,0.00290742,3151.9,3151.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1763252465543,0.00290742,3151.9,3151.7,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1763252465747,0.00290742,3151.9,3151.8,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1763252466544,0.00290742,3151.9,3151.7,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1763252466748,0.00290742,3151.9,3151.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1763252467445,0.00290742,3151.9,3151.8,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1763252467837,0.71850742,3151.9,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252468038,0.7156,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252470838,0.7156,3151.6,3151.5,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763252473547,4.5616,3151.6,3151.5,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763252474149,5.37945139,3151.6,3151.5,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763252476253,5.37945139,3151.6,3151.5,0.53135737]
["bitfinex-derivatives","ETHF0:USTF0",1763252476454,5.37945139,3151.6,3151.5,1.34055737]
["bitfinex-derivatives","ETHF0:USTF0",1763252476844,5.37945139,3151.6,3151.5,0.53135737]
["bitfinex-derivatives","ETHF0:USTF0",1763252477154,4.66385139,3151.6,3151.5,1.85492737]
["bitfinex-derivatives","ETHF0:USTF0",1763252477355,4.66385139,3151.6,3151.5,1.34055737]
["bitfinex-derivatives","ETHF0:USTF0",1763252477554,3.846,3151.6,3151.5,1.34055737]
["bitfinex-derivatives","ETHF0:USTF0",1763252478556,5.47323183,3151.6,3151.5,0.53135737]
["bitfinex-derivatives","ETHF0:USTF0",1763252478859,5.47323183,3151.6,3151.5,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763252479546,1.62723183,3151.6,3151.5,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763252479949,1.62723183,3151.6,3151.5,0.53135737]
["bitfinex-derivatives","ETHF0:USTF0",1763252480149,1.62723183,3151.6,3151.5,1.34055737]
["bitfinex-derivatives","ETHF0:USTF0",1763252482553,0.81873183,3151.6,3151.5,1.34055737]
["bitfinex-derivatives","ETHF0:USTF0",1763252482953,0.81873183,3151.7,3151.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1763252483161,0.81951369,3151.7,3151.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1763252483454,0.8085,3151.6,3151.5,0.53135737]
["bitfinex-derivatives","ETHF0:USTF0",1763252483650,1.62825998,3151.6,3151.5,0.53135737]
["bitfinex-derivatives","ETHF0:USTF0",1763252487068,1.62825998,3151.6,3151.5,1.34055737]
["bitfinex-derivatives","ETHF0:USTF0",1763252488366,2.4649279,3151.6,3151.5,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763252488563,2.74379026,3151.6,3151.5,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763252489255,0.7451,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252489461,0.7451,3151.0,3150.0,0.52240404]
["bitfinex-derivatives","ETHF0:USTF0",1763252489462,0.7451,3150.6,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252489856,0.7451,3150.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252490365,1.56485998,3150.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252490567,0.7451,3150.1,3150.0,0.52716141]
["bitfinex-derivatives","ETHF0:USTF0",1763252490769,1.56485998,3150.1,3150.0,0.52716141]
["bitfinex-derivatives","ETHF0:USTF0",1763252491464,5.61354315,3150.1,3150.0,0.00876141]
["bitfinex-derivatives","ETHF0:USTF0",1763252492069,5.89386654,3150.1,3150.0,0.00876141]
["bitfinex-derivatives","ETHF0:USTF0",1763252492460,4.77265998,3150.1,3150.0,0.00876141]
["bitfinex-derivatives","ETHF0:USTF0",1763252493361,5.61078079,3150.1,3150.0,0.00876141]
["bitfinex-derivatives","ETHF0:USTF0",1763252494058,4.77265998,3150.1,3150.0,0.00876141]
["bitfinex-derivatives","ETHF0:USTF0",1763252494462,5.61016607,3150.1,3150.0,0.00876141]
["bitfinex-derivatives","ETHF0:USTF0",1763252495072,5.60827182,3150.1,3150.0,0.00876141]
["bitfinex-derivatives","ETHF0:USTF0",1763252496362,4.77076552,3150.1,3150.0,0.47816141]
["bitfinex-derivatives","ETHF0:USTF0",1763252496566,4.02566552,3150.1,3150.0,1.23946141]
["bitfinex-derivatives","ETHF0:USTF0",1763252496771,4.77076552,3150.1,3150.0,0.00876141]
["bitfinex-derivatives","ETHF0:USTF0",1763252500870,4.77076552,3150.1,3150.0,0.47816141]
["bitfinex-derivatives","ETHF0:USTF0",1763252503081,4.77076552,3150.1,3150.0,0.00876141]
["bitfinex-derivatives","ETHF0:USTF0",1763252504371,3.2078,3150.1,3150.0,1.23946141]
["bitfinex-derivatives","ETHF0:USTF0",1763252506882,12.338,3150.2,3150.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1763252509092,0.00475737,3150.4,3150.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1763252509292,0.00475737,3150.4,3150.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1763252509695,0.00475737,3150.4,3150.3,7.27587]
["bitfinex-derivatives","ETHF0:USTF0",1763252509900,3.2078,3150.9,3150.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1763252511093,15.52075737,3151.2,3151.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1763252511293,16.33821565,3151.2,3151.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1763252512598,15.52075737,3151.2,3151.1,1.27574]
["bitfinex-derivatives","ETHF0:USTF0",1763252512898,15.52075737,3151.2,3151.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1763252513102,0.00475737,3151.2,3151.1,1.27574]
["bitfinex-derivatives","ETHF0:USTF0",1763252514599,15.51190742,3151.9,3151.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1763252514799,16.33028146,3151.9,3151.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1763252515396,15.51190742,3151.9,3151.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1763252516196,0.00290742,3151.9,3151.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1763252516911,0.00290742,3151.9,3151.8,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1763252520507,0.5205,3151.3,3151.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1763252521408,0.5205,3151.1,3151.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1763252521609,0.5205,3150.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252521811,0.5205,3150.3,3150.2,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1763252522109,0.5205,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252525108,0.5205,3150.3,3150.2,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1763252525308,0.00475737,3150.6,3150.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1763252531608,0.00475737,3150.6,3150.5,1.62353]
["bitfinex-derivatives","ETHF0:USTF0",1763252532017,18.7058,3150.9,3150.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1763252534319,19.52409687,3150.9,3150.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1763252535319,20.04929687,3150.9,3150.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1763252535822,19.52409687,3150.9,3150.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1763252538825,20.01089687,3150.9,3150.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1763252539011,0.81829687,3150.8,3150.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1763252540227,18.7058,3150.9,3150.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1763252540524,19.52484572,3150.9,3150.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1763252541027,16.31704572,3150.9,3150.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1763252543519,0.81904572,3150.9,3150.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1763252543826,15.476,3151.1,3151.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1763252544027,16.2950507,3151.1,3151.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1763252544726,16.7818507,3151.1,3151.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1763252545335,16.2950507,3151.1,3151.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1763252547024,16.7818507,3151.1,3151.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1763252547523,17.619357,3151.1,3151.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1763252547728,16.2950507,3151.1,3151.0,1.67195]
["bitfinex-derivatives","ETHF0:USTF0",1763252547927,3.2078,3151.6,3151.5,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1763252548524,3.2078,3151.6,3151.5,1.67187]
["bitfinex-derivatives","ETHF0:USTF0",1763252548824,0.00290742,3151.9,3151.8,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1763252549030,0.00290742,3151.9,3151.8,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1763252549627,0.00303813,3152.2,3152.1,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1763252550027,3.08661404,3152.5,3152.4,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1763252550340,0.8375063,3153.0,3152.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763252550836,0.84015096,3153.0,3152.7,0.66177003]
["bitfinex-derivatives","ETHF0:USTF0",1763252551034,1.23625096,3153.0,3152.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763252551338,0.39874466,3153.0,3152.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763252553028,0.00264466,3153.0,3152.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763252554231,0.39874466,3153.0,3152.7,0.00397003]
["bitfinex-derivatives","ETHF0:USTF0",1763252554432,0.39874466,3153.0,3152.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763252554834,0.00264466,3153.0,3152.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763252555036,0.3961,3152.8,3152.7,0.00397003]
["bitfinex-derivatives","ETHF0:USTF0",1763252556036,0.00264466,3153.0,3152.7,1.17594003]
["bitfinex-derivatives","ETHF0:USTF0",1763252556236,0.39874466,3153.0,3152.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763252556632,0.00264466,3153.0,3152.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763252557141,0.39874466,3153.0,3152.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763252558338,3.2078,3153.3,3152.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763252558537,3.2078,3153.7,3153.6,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763252558841,3.2078,3153.7,3153.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763252558842,0.3961,3153.6,3153.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763252559143,0.3961,3153.1,3153.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763252559541,0.39886449,3153.1,3153.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763252559836,0.00276449,3153.1,3153.0,1.56823]
["bitfinex-derivatives","ETHF0:USTF0",1763252560036,0.39886449,3153.1,3153.0,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1763252560341,0.39886449,3153.1,3153.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763252560740,0.00276449,3153.1,3153.0,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1763252561635,0.00276449,3153.1,3153.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763252561636,0.39886449,3153.1,3153.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763252562038,0.00276449,3153.1,3153.0,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1763252563846,0.00276449,3153.1,3153.0,1.56823]
["bitfinex-derivatives","ETHF0:USTF0",1763252564240,0.00276449,3153.1,3153.0,4.77603]
["bitfinex-derivatives","ETHF0:USTF0",1763252564440,0.39886449,3153.1,3153.0,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1763252565046,0.00276449,3153.1,3153.0,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1763252565247,0.00276449,3153.1,3153.0,4.77603]
["bitfinex-derivatives","ETHF0:USTF0",1763252567848,0.00276449,3153.1,3153.0,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1763252568650,0.00276449,3153.1,3153.0,4.77603]
["bitfinex-derivatives","ETHF0:USTF0",1763252569147,0.00276449,3153.1,3153.0,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1763252570053,0.00276449,3153.1,3153.0,4.77603]
["bitfinex-derivatives","ETHF0:USTF0",1763252571954,0.00276449,3153.1,3153.0,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1763252572142,0.39886449,3153.1,3153.0,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1763252572347,0.39886449,3153.1,3153.0,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1763252572749,0.00276449,3153.1,3153.0,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1763252573549,0.00276449,3153.1,3153.0,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1763252574763,0.00276449,3153.1,3153.0,4.77603]
["bitfinex-derivatives","ETHF0:USTF0",1763252575362,0.39886449,3153.1,3153.0,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1763252575761,0.00276449,3153.1,3153.0,1.56823]
["bitfinex-derivatives","ETHF0:USTF0",1763252576162,0.80934436,3153.1,3153.0,1.56823]
["bitfinex-derivatives","ETHF0:USTF0",1763252576358,0.00276449,3153.1,3153.0,4.77603]
["bitfinex-derivatives","ETHF0:USTF0",1763252577560,0.80934436,3153.1,3153.0,4.77603]
["bitfinex-derivatives","ETHF0:USTF0",1763252578262,1.6454639,3153.1,3153.0,4.77603]
["bitfinex-derivatives","ETHF0:USTF0",1763252579957,0.80934436,3153.1,3153.0,4.77603]
["bitfinex-derivatives","ETHF0:USTF0",1763252580152,1.65172379,3153.1,3153.0,4.77603]
["bitfinex-derivatives","ETHF0:USTF0",1763252580352,0.80934436,3153.1,3153.0,4.77603]
["bitfinex-derivatives","ETHF0:USTF0",1763252580560,0.80934436,3153.1,3153.0,1.56823]
["bitfinex-derivatives","ETHF0:USTF0",1763252581364,1.93055092,3153.1,3153.0,1.56823]
["bitfinex-derivatives","ETHF0:USTF0",1763252581660,0.80934436,3153.1,3153.0,4.77603]
["bitfinex-derivatives","ETHF0:USTF0",1763252581863,4.436e-05,3153.1,3153.0,4.77603]
["bitfinex-derivatives","ETHF0:USTF0",1763252582265,4.436e-05,3153.1,3153.0,10.77603]
["bitfinex-derivatives","ETHF0:USTF0",1763252582658,0.84277908,3153.5,3153.4,1.15106]
["bitfinex-derivatives","ETHF0:USTF0",1763252582863,0.84651834,3153.5,3153.4,4.35886]
["bitfinex-derivatives","ETHF0:USTF0",1763252583259,0.00373926,3153.5,3153.4,4.35886]
["bitfinex-derivatives","ETHF0:USTF0",1763252584261,1.48821834,3153.5,3153.0,0.91041]
["bitfinex-derivatives","ETHF0:USTF0",1763252584457,0.6417,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252584661,2.02930656,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252584868,0.6417,3152.8,3152.7,0.00397003]
["bitfinex-derivatives","ETHF0:USTF0",1763252585070,1.48411659,3152.8,3152.7,0.00397003]
["bitfinex-derivatives","ETHF0:USTF0",1763252585271,1.48411659,3152.8,3152.7,0.64097003]
["bitfinex-derivatives","ETHF0:USTF0",1763252586168,0.6417,3152.8,3152.7,0.00397003]
["bitfinex-derivatives","ETHF0:USTF0",1763252586571,2.32659319,3152.8,3152.7,0.00397003]
["bitfinex-derivatives","ETHF0:USTF0",1763252587171,0.6417,3152.8,3152.7,0.00397003]
["bitfinex-derivatives","ETHF0:USTF0",1763252587371,2.32598328,3152.8,3152.7,0.00397003]
["bitfinex-derivatives","ETHF0:USTF0",1763252588366,0.6417,3152.8,3152.7,0.00397003]
["bitfinex-derivatives","ETHF0:USTF0",1763252588572,0.6417,3152.1,3152.0,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1763252588973,0.84189506,3152.4,3152.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1763252589173,0.84189506,3152.5,3152.4,1.15122]
["bitfinex-derivatives","ETHF0:USTF0",1763252589374,1.12252675,3152.7,3152.6,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1763252589375,0.84189506,3152.7,3152.6,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1763252589579,0.84189506,3153.0,3152.9,1.15114]
["bitfinex-derivatives","ETHF0:USTF0",1763252589762,0.84189506,3153.1,3153.0,1.52283]
["bitfinex-derivatives","ETHF0:USTF0",1763252589967,0.84189506,3153.2,3153.0,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1763252590169,0.84189506,3153.2,3152.6,0.00396606]
["bitfinex-derivatives","ETHF0:USTF0",1763252590170,0.6417,3152.9,3152.8,0.51416]
["bitfinex-derivatives","ETHF0:USTF0",1763252590369,0.6417,3152.9,3152.8,1.15116]
["bitfinex-derivatives","ETHF0:USTF0",1763252590971,0.84189506,3153.2,3152.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1763252591179,0.84189506,3153.2,3153.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1763252591372,4.04969506,3153.3,3153.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1763252591572,1.48359506,3153.3,3153.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1763252593272,0.84189506,3153.3,3153.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1763252593480,0.84189506,3153.4,3153.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1763252593875,1.62947339,3153.4,3153.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1763252594074,1.38707833,3153.4,3153.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1763252594571,2.22890706,3153.4,3153.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1763252595071,1.38707833,3153.4,3153.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1763252595270,2.22889724,3153.4,3153.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1763252597675,2.22889724,3153.4,3153.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763252597881,1.44505817,3153.5,3153.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1763252598080,0.5995,3153.3,3153.2,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1763252598281,0.5995,3153.3,3153.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1763252600686,0.5995,3153.3,3153.2,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1763252601780,0.00373926,3153.5,3153.2,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1763252601986,0.60323926,3153.5,3153.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1763252602286,1.38953052,3153.5,3153.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1763252602487,0.79003052,3153.5,3153.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1763252602788,0.00373926,3153.5,3153.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1763252603887,0.00373926,3153.5,3153.4,4.33626]
["bitfinex-derivatives","ETHF0:USTF0",1763252604982,6.87303926,3153.5,3153.0,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1763252605188,0.5995,3152.7,3152.6,3.82616606]
["bitfinex-derivatives","ETHF0:USTF0",1763252605383,0.84181891,3153.2,3152.6,3.82616606]
["bitfinex-derivatives","ETHF0:USTF0",1763252605579,0.84181891,3153.3,3153.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1763252605884,1.44131891,3153.3,3153.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1763252606082,0.78565475,3153.3,3153.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1763252606284,4.05335817,3153.5,3153.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1763252606477,4.8390655,3153.5,3153.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1763252606791,3.99724659,3153.5,3153.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1763252607381,0.78944659,3153.5,3153.4,4.33626]
["bitfinex-derivatives","ETHF0:USTF0",1763252607591,0.00373926,3153.5,3153.4,4.33626]
["bitfinex-derivatives","ETHF0:USTF0",1763252608986,0.00373926,3153.5,3153.4,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1763252609585,0.00373926,3153.5,3153.4,4.33626]
["bitfinex-derivatives","ETHF0:USTF0",1763252610177,0.00373926,3153.5,3153.4,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1763252610977,0.00373926,3153.5,3153.4,4.33626]
["bitfinex-derivatives","ETHF0:USTF0",1763252612190,0.59703926,3153.5,3153.4,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1763252612392,0.00373926,3153.5,3153.4,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1763252612691,0.00373926,3153.5,3153.4,4.33626]
["bitfinex-derivatives","ETHF0:USTF0",1763252613392,0.00373926,3153.5,3153.4,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1763252613697,0.5933,3153.1,3153.0,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1763252614088,3.48133926,3153.5,3153.0,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1763252614288,0.78569778,3153.4,3153.0,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1763252615295,0.00373926,3153.5,3153.0,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1763252615994,0.00373926,3153.5,3153.0,4.72932]
["bitfinex-derivatives","ETHF0:USTF0",1763252616598,0.00373926,3153.5,3153.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763252617000,0.59703926,3153.5,3153.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763252617491,1.38283509,3153.5,3153.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763252619299,2.224654,3153.5,3153.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763252619796,0.5933,3153.1,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252619988,0.5933,3152.7,3152.6,0.00396606]
["bitfinex-derivatives","ETHF0:USTF0",1763252620187,4.5872118,3152.7,3152.6,0.00396606]
["bitfinex-derivatives","ETHF0:USTF0",1763252620394,5.70913523,3152.7,3152.6,0.00396606]
["bitfinex-derivatives","ETHF0:USTF0",1763252622301,4.5872118,3152.7,3152.6,0.00396606]
["bitfinex-derivatives","ETHF0:USTF0",1763252623302,5.42739973,3152.7,3152.6,0.00396606]
["bitfinex-derivatives","ETHF0:USTF0",1763252625302,4.5872118,3152.7,3152.6,0.00396606]
["bitfinex-derivatives","ETHF0:USTF0",1763252628519,0.5933,3151.9,3151.8,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763252628718,3.2078,3152.0,3151.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763252628918,3.8011,3152.0,3151.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763252629325,3.8011,3152.0,3151.9,0.6250277]
["bitfinex-derivatives","ETHF0:USTF0",1763252631723,3.2078,3152.0,3151.9,0.6250277]
["bitfinex-derivatives","ETHF0:USTF0",1763252632514,3.8011,3152.0,3151.9,0.6250277]
["bitfinex-derivatives","ETHF0:USTF0",1763252635024,0.5933,3152.0,3151.9,0.6250277]
["bitfinex-derivatives","ETHF0:USTF0",1763252635915,18.6678,3152.4,3152.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1763252636121,19.2611,3152.4,3152.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763252636519,0.5933,3152.1,3152.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1763252637122,0.5933,3152.0,3151.9,0.0039277]
["bitfinex-derivatives","ETHF0:USTF0",1763252637916,0.5933,3152.0,3151.9,0.6250277]
["bitfinex-derivatives","ETHF0:USTF0",1763252638819,19.219,3152.4,3152.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763252639321,20.00193483,3152.4,3152.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763252639521,19.219,3152.4,3152.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763252639722,19.219,3152.4,3152.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763252639919,19.219,3152.4,3152.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763252640425,0.5512,3152.1,3152.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763252640625,0.5512,3152.1,3152.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763252641127,0.5512,3152.0,3151.9,0.0039277]
["bitfinex-derivatives","ETHF0:USTF0",1763252641919,3.8921,3152.0,3151.8,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763252642120,0.5512,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252642317,0.5512,3151.5,3151.4,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1763252643021,0.5512,3151.5,3151.4,3.72613508]
["bitfinex-derivatives","ETHF0:USTF0",1763252643529,0.821,3151.5,3151.4,3.21123508]
["bitfinex-derivatives","ETHF0:USTF0",1763252644028,0.5512,3151.5,3151.4,3.21123508]
["bitfinex-derivatives","ETHF0:USTF0",1763252644230,0.00475737,3151.8,3151.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763252644426,1.3399781,3151.8,3151.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763252644732,0.5512,3151.6,3151.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763252645132,1.33522073,3151.6,3151.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763252645431,1.33546093,3151.6,3151.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763252648636,1.33546093,3151.6,3151.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763252650531,0.5512,3151.5,3151.4,3.21123508]
["bitfinex-derivatives","ETHF0:USTF0",1763252650729,1.33546093,3151.5,3151.4,3.21123508]
["bitfinex-derivatives","ETHF0:USTF0",1763252651533,0.78426093,3151.5,3151.4,3.72613508]
["bitfinex-derivatives","ETHF0:USTF0",1763252651836,2.17973407,3151.8,3151.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763252652035,2.17973373,3151.8,3151.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763252652437,0.00475737,3151.8,3151.7,1.02924]
["bitfinex-derivatives","ETHF0:USTF0",1763252652634,0.55595737,3151.8,3151.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763252653132,0.5034,3151.5,3151.4,3.21123508]
["bitfinex-derivatives","ETHF0:USTF0",1763252653839,0.5034,3151.5,3151.4,3.69803508]
["bitfinex-derivatives","ETHF0:USTF0",1763252654230,0.50815737,3151.8,3151.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763252654434,0.00475737,3151.8,3151.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763252656139,0.00475737,3151.8,3151.7,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1763252661136,0.00475737,3151.8,3151.7,4.20894]
["bitfinex-derivatives","ETHF0:USTF0",1763252662237,0.78386332,3152.2,3152.1,1.00107]
["bitfinex-derivatives","ETHF0:USTF0",1763252662443,0.83908049,3152.8,3152.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763252662640,1.34248049,3152.8,3152.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763252663139,0.5034,3152.8,3152.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763252663536,1.34248049,3152.9,3152.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763252664238,4.04688049,3153.2,3153.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763252664542,3.2078,3153.2,3153.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763252665045,0.5034,3153.1,3153.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1763252665845,0.5034,3153.1,3153.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763252666542,0.5034,3153.1,3153.0,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1763252666744,0.50713926,3153.5,3153.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763252667136,0.00373926,3153.5,3153.4,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1763252667742,0.00373926,3153.5,3153.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763252667945,0.5034,3153.4,3153.3,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1763252668344,0.00373926,3153.5,3153.4,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1763252670134,0.00373926,3153.5,3153.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1763252670135,0.5178,3153.4,3153.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1763252670338,0.5178,3153.4,3153.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763252671939,0.00373926,3153.5,3153.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763252673145,0.00373926,3153.5,3153.4,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1763252673650,0.5178,3153.4,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252673855,0.5178,3153.4,3153.3,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1763252674238,0.5178,3153.1,3153.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1763252674851,0.30403926,3153.5,3153.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1763252674852,0.82183926,3153.5,3153.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1763252675156,0.5178,3153.1,3153.0,1.33002]
["bitfinex-derivatives","ETHF0:USTF0",1763252675744,0.52153926,3153.5,3153.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763252677256,0.82183926,3153.5,3153.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763252679451,0.82183926,3153.5,3153.0,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1763252680148,0.82183926,3153.5,3153.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763252680350,0.00373926,3153.5,3153.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763252680540,0.00373926,3153.5,3153.4,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1763252683751,3.7256,3154.4,3154.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763252683951,4.50324662,3154.4,3154.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763252684457,4.50324662,3154.4,3154.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763252684657,3.72793083,3154.4,3154.0,0.23805296]
["bitfinex-derivatives","ETHF0:USTF0",1763252685456,0.77800339,3154.3,3154.0,0.23805296]
["bitfinex-derivatives","ETHF0:USTF0",1763252685647,0.77800339,3154.3,3154.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763252685846,1.29580339,3154.3,3154.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763252687243,0.77800339,3154.3,3154.2,1.03473]
["bitfinex-derivatives","ETHF0:USTF0",1763252687651,0.00233083,3154.4,3154.3,1.03471]
["bitfinex-derivatives","ETHF0:USTF0",1763252690450,0.00233083,3154.4,3154.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763252690753,0.52013083,3154.4,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252690951,0.5178,3154.2,3154.1,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1763252691148,0.52013083,3154.4,3154.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763252691754,0.52013083,3154.4,3154.3,1.03471]
["bitfinex-derivatives","ETHF0:USTF0",1763252691954,0.00233083,3154.4,3154.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763252692149,0.52013083,3154.4,3154.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763252693251,0.5178,3154.2,3154.1,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1763252693458,0.5178,3154.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252693660,1.2970919,3154.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252694061,0.5178,3154.1,3154.0,0.00305296]
["bitfinex-derivatives","ETHF0:USTF0",1763252694257,1.2970919,3154.1,3154.0,0.00305296]
["bitfinex-derivatives","ETHF0:USTF0",1763252694454,2.13827641,3154.1,3154.0,0.00305296]
["bitfinex-derivatives","ETHF0:USTF0",1763252695462,2.13827641,3154.1,3154.0,0.52385296]
["bitfinex-derivatives","ETHF0:USTF0",1763252695862,2.13827641,3154.1,3154.0,0.00305296]
["bitfinex-derivatives","ETHF0:USTF0",1763252696064,1.62047641,3154.1,3154.0,0.80645296]
["bitfinex-derivatives","ETHF0:USTF0",1763252696264,0.84118451,3154.2,3154.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763252696758,0.77968757,3154.2,3154.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763252696958,0.84351534,3154.4,3154.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763252697158,2.14124133,3154.4,3154.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763252697360,1.30005682,3154.4,3154.0,0.28565296]
["bitfinex-derivatives","ETHF0:USTF0",1763252697659,0.5178,3154.1,3154.0,0.52385296]
["bitfinex-derivatives","ETHF0:USTF0",1763252698062,1.29772599,3154.1,3154.0,0.52385296]
["bitfinex-derivatives","ETHF0:USTF0",1763252701755,1.29772599,3154.1,3154.0,0.78825296]
["bitfinex-derivatives","ETHF0:USTF0",1763252701953,0.77992599,3154.1,3154.0,1.30221296]
["bitfinex-derivatives","ETHF0:USTF0",1763252702161,0.00233083,3154.4,3154.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763252702162,0.84409218,3154.4,3154.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763252702466,2.08233795,3154.4,3154.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763252702854,1.30229218,3154.4,3154.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763252703053,1.30229218,3154.4,3154.3,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1763252703054,0.84409218,3154.4,3154.3,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1763252703259,0.7823766,3154.4,3154.3,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1763252703464,0.00233083,3154.4,3154.3,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1763252703665,0.00233083,3154.4,3154.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763252704164,0.46053083,3154.4,3154.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763252705165,0.46053083,3154.4,3154.3,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1763252705366,0.00233083,3154.4,3154.3,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1763252706660,6.0,3154.3,3152.7,5.47291454]
["bitfinex-derivatives","ETHF0:USTF0",1763252706858,1.12192343,3153.1,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252707165,0.84165795,3152.9,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252707356,0.78034706,3152.8,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252707559,0.78034706,3152.7,3152.5,0.29779874]
["bitfinex-derivatives","ETHF0:USTF0",1763252707759,0.84165795,3153.0,3152.5,0.29779874]
["bitfinex-derivatives","ETHF0:USTF0",1763252708269,0.77934662,3152.9,3152.5,0.29779874]
["bitfinex-derivatives","ETHF0:USTF0",1763252708563,0.77934662,3152.8,3152.5,0.29779874]
["bitfinex-derivatives","ETHF0:USTF0",1763252708762,0.84641532,3153.1,3153.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763252708966,1.62403755,3153.1,3153.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1763252709267,0.7823796,3153.1,3153.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1763252710058,0.7823796,3153.1,3153.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763252711370,0.7823796,3153.1,3153.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1763252712267,0.00475737,3153.1,3153.0,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1763252712461,3.2078,3153.6,3153.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1763252712967,3.2078,3153.6,3153.5,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763252713366,3.2078,3153.6,3153.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1763252719976,3.2078,3153.6,3153.5,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763252722268,3.98515514,3153.6,3153.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763252722472,3.2078,3153.2,3153.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763252724275,3.2078,3153.2,3152.5,0.29779874]
["bitfinex-derivatives","ETHF0:USTF0",1763252724475,3.2078,3152.6,3152.5,0.29779874]
["bitfinex-derivatives","ETHF0:USTF0",1763252724773,3.98488899,3152.6,3151.4,3.72218]
["bitfinex-derivatives","ETHF0:USTF0",1763252725077,3.2078,3152.1,3151.4,3.72218]
["bitfinex-derivatives","ETHF0:USTF0",1763252725271,3.2078,3152.1,3151.5,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1763252725670,3.2078,3152.1,3151.6,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1763252725866,3.21055641,3152.1,3152.0,0.26795493]
["bitfinex-derivatives","ETHF0:USTF0",1763252729478,0.00275641,3152.1,3152.0,0.26795493]
["bitfinex-derivatives","ETHF0:USTF0",1763252729773,3.21055641,3152.1,3152.0,0.26795493]
["bitfinex-derivatives","ETHF0:USTF0",1763252730680,3.21055641,3152.1,3152.0,0.00355493]
["bitfinex-derivatives","ETHF0:USTF0",1763252730879,3.21055641,3152.1,3151.7,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763252731078,0.77499498,3152.0,3151.7,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763252731873,0.77499498,3152.0,3151.7,0.00816731]
["bitfinex-derivatives","ETHF0:USTF0",1763252733274,0.77499498,3152.0,3151.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1763252733470,3.2078,3151.1,3151.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1763252733674,3.2078,3151.1,3151.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1763252734181,3.2078,3151.1,3151.0,0.76757471]
["bitfinex-derivatives","ETHF0:USTF0",1763252735274,3.2078,3151.1,3151.0,0.29827471]
["bitfinex-derivatives","ETHF0:USTF0",1763252737678,3.2078,3151.1,3151.0,0.76757471]
["bitfinex-derivatives","ETHF0:USTF0",1763252738181,3.2078,3151.1,3151.0,1.28202471]
["bitfinex-derivatives","ETHF0:USTF0",1763252738489,3.2078,3151.9,3151.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1763252739388,3.2078,3151.9,3151.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1763252741690,3.2078,3151.9,3151.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1763252742387,3.2078,3151.9,3151.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1763252742582,3.2078,3151.9,3151.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1763252743088,3.2078,3151.9,3151.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1763252743879,3.2078,3151.9,3151.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1763252745494,0.00275641,3152.1,3152.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1763252745689,3.2078,3151.9,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252745889,3.2078,3150.1,3150.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1763252746687,3.2078,3150.1,3150.0,0.28334141]
["bitfinex-derivatives","ETHF0:USTF0",1763252749797,3.2078,3150.1,3150.0,0.00304141]
["bitfinex-derivatives","ETHF0:USTF0",1763252751091,3.2078,3150.1,3150.0,0.28334141]
["bitfinex-derivatives","ETHF0:USTF0",1763252751292,3.2078,3150.1,3150.0,0.00304141]
["bitfinex-derivatives","ETHF0:USTF0",1763252751494,3.2078,3150.1,3149.7,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763252752090,0.77370909,3150.0,3149.7,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763252752492,0.77370909,3150.0,3149.7,0.00788624]
["bitfinex-derivatives","ETHF0:USTF0",1763252754195,1.61536704,3150.0,3149.7,0.00788624]
["bitfinex-derivatives","ETHF0:USTF0",1763252754996,1.61536704,3150.0,3149.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1763252754997,7.61536704,3150.0,3149.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1763252755198,3.2078,3149.1,3149.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1763252755993,3.21040014,3149.1,3149.0,0.28289342]
["bitfinex-derivatives","ETHF0:USTF0",1763252756501,3.21040014,3149.1,3149.0,0.75219342]
["bitfinex-derivatives","ETHF0:USTF0",1763252757294,3.21040014,3149.1,3149.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1763252757602,3.9836767,3149.1,3149.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1763252758096,3.21040014,3149.1,3149.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1763252758297,3.21040014,3149.1,3149.0,0.75186422]
["bitfinex-derivatives","ETHF0:USTF0",1763252758496,3.21040014,3149.1,3149.0,0.79286422]
["bitfinex-derivatives","ETHF0:USTF0",1763252758902,3.21040014,3149.1,3149.0,0.28256422]
["bitfinex-derivatives","ETHF0:USTF0",1763252759104,3.98344484,3149.1,3149.0,0.28256422]
["bitfinex-derivatives","ETHF0:USTF0",1763252759292,3.21040014,3149.1,3149.0,0.28256422]
["bitfinex-derivatives","ETHF0:USTF0",1763252759599,3.21040014,3149.1,3149.0,0.79286422]
["bitfinex-derivatives","ETHF0:USTF0",1763252759798,3.21040014,3149.1,3149.0,0.28256422]
["bitfinex-derivatives","ETHF0:USTF0",1763252760302,3.21040014,3149.1,3149.0,0.79286422]
["bitfinex-derivatives","ETHF0:USTF0",1763252760502,3.21040014,3149.1,3149.0,0.28256422]
["bitfinex-derivatives","ETHF0:USTF0",1763252760903,3.21040014,3149.1,3149.0,0.00226422]
["bitfinex-derivatives","ETHF0:USTF0",1763252761297,3.21040014,3149.1,3148.7,0.03651701]
["bitfinex-derivatives","ETHF0:USTF0",1763252762302,0.77266342,3149.0,3148.7,0.03975104]
["bitfinex-derivatives","ETHF0:USTF0",1763252765501,3.21040014,3149.1,3148.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1763252765706,3.21040014,3149.1,3149.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763252766007,3.21040014,3149.1,3149.0,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1763252766206,3.21040014,3149.1,3149.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763252766410,3.21040014,3149.1,3149.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763252767202,3.21040014,3149.1,3149.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763252768310,3.21040014,3149.1,3149.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763252768899,3.21040014,3149.1,3149.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763252769311,3.21040014,3149.1,3149.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763252770002,3.21040014,3149.1,3149.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763252770397,3.21040014,3149.1,3149.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763252770398,3.98448411,3149.1,3149.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763252771610,3.98448411,3149.1,3149.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763252772109,3.98448411,3149.1,3149.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763252772610,3.98448411,3149.1,3149.0,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1763252773007,3.21040014,3149.1,3149.0,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1763252773609,0.00260014,3149.1,3149.0,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1763252773816,3.2078,3149.5,3149.4,1.01351]
["bitfinex-derivatives","ETHF0:USTF0",1763252774408,3.2078,3150.3,3150.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1763252775009,4.04942451,3150.3,3150.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1763252775198,3.21030052,3150.3,3150.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1763252775400,4.33222395,3150.3,3150.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1763252775609,1.12192343,3150.2,3149.6,0.51468]
["bitfinex-derivatives","ETHF0:USTF0",1763252775808,0.84062177,3150.0,3149.6,0.51468]
["bitfinex-derivatives","ETHF0:USTF0",1763252776010,0.84062177,3150.0,3149.8,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1763252776210,0.84062177,3150.0,3149.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1763252776914,0.84062177,3150.0,3149.9,1.01343]
["bitfinex-derivatives","ETHF0:USTF0",1763252777209,0.84062177,3150.1,3150.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1763252780307,0.84062177,3150.2,3150.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1763252781306,0.84062177,3150.2,3150.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1763252781710,4.05092229,3150.3,3150.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1763252781907,3.21030052,3150.3,3150.2,1.01338]
["bitfinex-derivatives","ETHF0:USTF0",1763252784017,0.84062177,3150.8,3150.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1763252784209,0.4874,3150.8,3150.6,0.51452]
["bitfinex-derivatives","ETHF0:USTF0",1763252784415,0.4874,3150.7,3150.6,0.51452]
["bitfinex-derivatives","ETHF0:USTF0",1763252784909,0.4874,3150.7,3150.6,1.01332]
["bitfinex-derivatives","ETHF0:USTF0",1763252785117,0.00475737,3151.0,3150.9,1.01327]
["bitfinex-derivatives","ETHF0:USTF0",1763252785416,0.00768702,3151.0,3150.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1763252785611,0.49508702,3151.0,3150.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1763252786821,0.4874,3150.8,3150.7,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1763252789822,0.4874,3150.8,3150.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1763252790321,0.5335,3150.7,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252790509,0.5335,3150.7,3150.4,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1763252790717,0.8209,3150.5,3150.4,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1763252795018,0.32458702,3151.0,3150.6,0.51451]
["bitfinex-derivatives","ETHF0:USTF0",1763252795221,0.5335,3150.7,3150.6,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1763252795716,0.5335,3150.7,3150.6,0.51451]
["bitfinex-derivatives","ETHF0:USTF0",1763252796624,0.5335,3150.4,3150.3,1.04491737]
["bitfinex-derivatives","ETHF0:USTF0",1763252797628,0.5335,3150.4,3150.3,0.51931737]
["bitfinex-derivatives","ETHF0:USTF0",1763252798628,0.5335,3150.4,3150.3,1.04491737]
["bitfinex-derivatives","ETHF0:USTF0",1763252798829,0.32458702,3151.0,3150.3,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763252799125,0.5335,3150.8,3150.7,1.04009]
["bitfinex-derivatives","ETHF0:USTF0",1763252799330,0.5335,3150.8,3150.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1763252799530,1.30727187,3150.8,3150.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1763252799923,0.5335,3150.7,3150.6,0.51451]
["bitfinex-derivatives","ETHF0:USTF0",1763252800228,0.5335,3150.6,3150.5,0.51453]
["bitfinex-derivatives","ETHF0:USTF0",1763252800427,0.32458702,3151.0,3150.3,0.51931737]
["bitfinex-derivatives","ETHF0:USTF0",1763252800428,0.2555,3150.5,3150.3,0.51931737]
["bitfinex-derivatives","ETHF0:USTF0",1763252800627,0.5335,3150.4,3150.3,0.51931737]
["bitfinex-derivatives","ETHF0:USTF0",1763252800828,0.5335,3150.7,3150.6,0.51451]
["bitfinex-derivatives","ETHF0:USTF0",1763252801022,1.3082017,3150.7,3150.6,0.51451]
["bitfinex-derivatives","ETHF0:USTF0",1763252801224,0.5335,3150.5,3150.4,0.51455]
["bitfinex-derivatives","ETHF0:USTF0",1763252801835,0.5335,3150.5,3150.4,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1763252802439,0.5335,3150.5,3150.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1763252802632,0.5335,3150.4,3150.3,0.51931737]
["bitfinex-derivatives","ETHF0:USTF0",1763252802833,0.5335,3150.4,3150.3,1.04491737]
["bitfinex-derivatives","ETHF0:USTF0",1763252804135,1.37412177,3150.9,3150.8,0.51448]
["bitfinex-derivatives","ETHF0:USTF0",1763252804341,0.77684587,3150.9,3150.8,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1763252804639,0.00768702,3151.0,3150.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1763252805532,0.54118702,3151.0,3150.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1763252806035,0.00768702,3151.0,3150.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1763252807036,0.54118702,3151.0,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252807231,0.5335,3150.8,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252807433,0.5335,3150.8,3150.7,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1763252807833,0.54118702,3151.0,3150.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1763252808433,0.00768702,3151.0,3150.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1763252809140,0.00768702,3151.0,3150.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1763252813636,0.54118702,3151.0,3150.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1763252815047,0.00768702,3151.0,3150.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1763252816438,1.61784844,3151.5,3151.4,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1763252816644,0.5335,3151.6,3151.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1763252816844,0.5335,3151.4,3151.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763252817548,0.53623399,3151.4,3151.3,4.25086366]
["bitfinex-derivatives","ETHF0:USTF0",1763252817739,0.00273399,3151.4,3151.3,4.25086366]
["bitfinex-derivatives","ETHF0:USTF0",1763252819446,0.53623399,3151.4,3151.3,3.21086366]
["bitfinex-derivatives","ETHF0:USTF0",1763252819845,0.53623399,3151.4,3151.3,4.21796366]
["bitfinex-derivatives","ETHF0:USTF0",1763252820051,0.53623399,3151.4,3151.3,3.21086366]
["bitfinex-derivatives","ETHF0:USTF0",1763252820342,1.31292817,3151.4,3151.3,3.21086366]
["bitfinex-derivatives","ETHF0:USTF0",1763252821140,2.15354994,3151.4,3151.3,0.00306366]
["bitfinex-derivatives","ETHF0:USTF0",1763252822140,1.31292817,3151.4,3151.3,0.00306366]
["bitfinex-derivatives","ETHF0:USTF0",1763252822745,2.15354994,3151.4,3151.3,0.00306366]
["bitfinex-derivatives","ETHF0:USTF0",1763252823146,1.31292817,3151.4,3151.3,0.00306366]
["bitfinex-derivatives","ETHF0:USTF0",1763252824442,2.15354994,3151.4,3151.3,0.00306366]
["bitfinex-derivatives","ETHF0:USTF0",1763252826151,0.4726,3150.5,3150.4,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1763252826353,0.7539,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252826752,0.4726,3150.5,3150.4,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1763252826942,0.4726,3150.5,3150.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1763252827147,0.4726,3150.5,3150.4,0.49681383]
["bitfinex-derivatives","ETHF0:USTF0",1763252827348,0.4726,3150.5,3150.4,0.00411383]
["bitfinex-derivatives","ETHF0:USTF0",1763252827550,0.4726,3150.5,3150.4,0.49681383]
["bitfinex-derivatives","ETHF0:USTF0",1763252828356,1.31603978,3150.8,3150.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1763252828550,0.4726,3150.6,3150.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1763252830159,0.84343978,3150.8,3150.4,0.49681383]
["bitfinex-derivatives","ETHF0:USTF0",1763252830160,0.4726,3150.5,3150.4,0.49681383]
["bitfinex-derivatives","ETHF0:USTF0",1763252830357,0.84343978,3150.8,3150.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1763252830554,0.4726,3150.6,3150.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1763252830956,1.24929418,3150.6,3150.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1763252831460,0.84343978,3150.8,3150.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1763252831657,0.4726,3150.8,3150.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1763252832159,1.31603978,3150.8,3150.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1763252832356,1.24924199,3150.8,3150.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1763252832554,0.4726,3150.8,3150.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1763252833255,1.31603978,3150.8,3150.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1763252833462,1.24924199,3150.8,3150.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1763252833854,0.4726,3150.8,3150.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1763252835659,1.62008177,3150.9,3150.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1763252835862,0.84343978,3151.0,3150.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1763252836053,1.26008574,3151.0,3150.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1763252836253,1.26008574,3151.0,3150.5,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1763252836254,1.53598574,3151.0,3150.5,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1763252836456,0.77668574,3150.9,3150.5,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1763252836658,1.22318574,3150.8,3150.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763252836859,0.4465,3150.8,3150.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763252839865,0.84343978,3151.1,3150.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763252840366,1.28993978,3151.1,3151.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763252840565,2.06677291,3151.1,3151.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763252840764,1.28993978,3151.1,3151.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763252847171,2.06677291,3151.1,3151.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763252847572,17.53377291,3151.1,3150.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1763252847766,0.77683313,3151.0,3150.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1763252847973,1.22333313,3151.0,3150.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763252848174,2.06677291,3151.0,3150.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763252850968,2.29957291,3151.0,3150.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1763252851170,0.77683313,3150.9,3150.5,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1763252851471,1.20703313,3150.9,3150.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763252851673,2.05047291,3150.9,3150.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763252855579,2.05047291,3150.9,3150.8,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1763252856780,1.62027291,3150.9,3150.8,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1763252865381,0.77683313,3150.9,3150.8,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1763252865977,1.6229666,3150.9,3150.8,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1763252866479,0.77683313,3150.9,3150.8,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1763252866873,1.62291329,3150.9,3150.8,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1763252867278,2.05311329,3150.9,3150.8,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1763252868478,0.4302,3150.6,3150.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763252868675,0.4302,3150.6,3150.4,3.21191383]
["bitfinex-derivatives","ETHF0:USTF0",1763252868676,0.6637,3150.5,3150.4,3.21191383]
["bitfinex-derivatives","ETHF0:USTF0",1763252868881,1.44053313,3150.5,3150.4,3.21191383]
["bitfinex-derivatives","ETHF0:USTF0",1763252870069,1.20703313,3150.5,3150.4,4.17116383]
["bitfinex-derivatives","ETHF0:USTF0",1763252870778,0.8457232,3150.7,3150.6,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1763252870979,1.62357311,3150.7,3150.6,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1763252871179,0.77784991,3150.7,3150.6,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1763252871381,1.20804991,3150.7,3150.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763252871580,2.05377311,3150.7,3150.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763252871781,1.20804991,3150.7,3150.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763252872188,1.20804991,3150.7,3150.6,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1763252872389,0.77784991,3150.7,3150.6,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1763252873998,1.12458637,3151.6,3151.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763252874297,16.58758637,3151.8,3151.3,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763252874490,15.463,3151.8,3151.3,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763252876695,1.41198637,3152.0,3151.3,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763252876899,0.2874,3152.0,3151.3,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763252877695,1.12458637,3152.2,3151.3,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763252878103,1.12458637,3152.2,3151.6,0.95905]
["bitfinex-derivatives","ETHF0:USTF0",1763252878302,11.93338637,3152.3,3151.6,0.95905]
["bitfinex-derivatives","ETHF0:USTF0",1763252878495,10.8088,3152.3,3151.6,0.95905]
["bitfinex-derivatives","ETHF0:USTF0",1763252879194,0.00872677,3151.7,3151.6,0.95905]
["bitfinex-derivatives","ETHF0:USTF0",1763252880497,0.00872677,3151.7,3151.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763252880701,0.42212677,3151.7,3151.6,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1763252881101,0.6593,3151.5,3151.4,0.94239]
["bitfinex-derivatives","ETHF0:USTF0",1763252881499,0.42212677,3151.7,3151.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763252881698,0.42212677,3151.7,3151.5,0.51436]
["bitfinex-derivatives","ETHF0:USTF0",1763252881903,0.4134,3151.6,3151.5,0.94236]
["bitfinex-derivatives","ETHF0:USTF0",1763252882202,0.00872677,3151.7,3151.6,0.94235]
["bitfinex-derivatives","ETHF0:USTF0",1763252882404,0.42212677,3151.7,3151.6,0.94235]
["bitfinex-derivatives","ETHF0:USTF0",1763252884499,0.00872677,3151.7,3151.6,0.94235]
["bitfinex-derivatives","ETHF0:USTF0",1763252885906,0.42212677,3151.7,3151.6,0.94235]
["bitfinex-derivatives","ETHF0:USTF0",1763252888305,0.00872677,3151.7,3151.6,0.94235]
["bitfinex-derivatives","ETHF0:USTF0",1763252890202,0.42212677,3151.7,3151.6,0.94235]
["bitfinex-derivatives","ETHF0:USTF0",1763252891412,0.00872677,3151.7,3151.6,0.94235]
["bitfinex-derivatives","ETHF0:USTF0",1763252893310,0.42212677,3151.7,3151.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763252893511,0.42212677,3151.7,3151.6,0.94235]
["bitfinex-derivatives","ETHF0:USTF0",1763252894904,0.4138,3151.5,3151.4,0.89597]
["bitfinex-derivatives","ETHF0:USTF0",1763252895099,0.4138,3151.5,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252895100,0.4138,3151.4,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252897003,0.4138,3150.9,3150.8,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1763252897214,0.4138,3150.9,3150.8,4.10388]
["bitfinex-derivatives","ETHF0:USTF0",1763252898614,0.4138,3150.9,3150.8,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1763252899415,0.2475,3151.5,3151.1,0.51443]
["bitfinex-derivatives","ETHF0:USTF0",1763252899614,0.4138,3151.2,3151.1,0.89603]
["bitfinex-derivatives","ETHF0:USTF0",1763252899817,0.6613,3151.0,3150.9,0.89606]
["bitfinex-derivatives","ETHF0:USTF0",1763252900608,0.2475,3151.5,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252900820,0.4138,3151.2,3151.1,0.89601]
["bitfinex-derivatives","ETHF0:USTF0",1763252906923,0.76845907,3151.4,3151.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763252907223,0.2475,3151.5,3151.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763252907527,0.6613,3151.5,3151.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763252908022,1.43044987,3151.5,3151.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763252908626,0.4138,3151.4,3151.3,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1763252908815,1.18294987,3151.4,3151.3,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1763252909021,1.18294987,3151.4,3151.3,0.90689]
["bitfinex-derivatives","ETHF0:USTF0",1763252910632,1.18294987,3151.4,3151.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763252910930,1.18294987,3151.4,3151.2,0.51442]
["bitfinex-derivatives","ETHF0:USTF0",1763252910931,0.3665,3151.3,3151.2,0.51442]
["bitfinex-derivatives","ETHF0:USTF0",1763252911229,0.3665,3151.3,3151.2,0.90692]
["bitfinex-derivatives","ETHF0:USTF0",1763252911433,0.3665,3150.9,3150.8,3.72228]
["bitfinex-derivatives","ETHF0:USTF0",1763252911728,0.3665,3150.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252911933,0.3665,3150.9,3150.8,4.11478]
["bitfinex-derivatives","ETHF0:USTF0",1763252913530,0.3665,3150.9,3150.8,0.90698]
["bitfinex-derivatives","ETHF0:USTF0",1763252916031,0.597,3151.0,3150.9,0.90697]
["bitfinex-derivatives","ETHF0:USTF0",1763252916331,1.36542498,3151.0,3150.9,0.90697]
["bitfinex-derivatives","ETHF0:USTF0",1763252917327,3.2078,3151.4,3151.0,0.51443]
["bitfinex-derivatives","ETHF0:USTF0",1763252917634,1.1349498,3151.3,3151.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763252918224,0.7684498,3151.3,3151.2,0.90692]
["bitfinex-derivatives","ETHF0:USTF0",1763252918624,0.614,3151.5,3151.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763252919029,1.38257667,3151.5,3151.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763252920136,1.38257667,3151.5,3151.4,0.90689]
["bitfinex-derivatives","ETHF0:USTF0",1763252920332,0.76857667,3151.5,3151.4,0.90689]
["bitfinex-derivatives","ETHF0:USTF0",1763252920538,0.76857667,3151.5,3151.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763252920539,0.77766731,3151.7,3151.6,0.90685]
["bitfinex-derivatives","ETHF0:USTF0",1763252920739,0.7777179,3151.7,3151.6,0.90685]
["bitfinex-derivatives","ETHF0:USTF0",1763252921740,0.00872677,3151.7,3151.6,0.90685]
["bitfinex-derivatives","ETHF0:USTF0",1763252923731,0.37522677,3151.7,3151.6,0.90685]
["bitfinex-derivatives","ETHF0:USTF0",1763252924134,0.37522677,3151.7,3151.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763252924941,0.37522677,3151.7,3151.6,0.90685]
["bitfinex-derivatives","ETHF0:USTF0",1763252925139,0.00872677,3151.7,3151.6,0.90685]
["bitfinex-derivatives","ETHF0:USTF0",1763252925536,0.77789555,3151.7,3151.6,0.90685]
["bitfinex-derivatives","ETHF0:USTF0",1763252925733,0.00872677,3151.7,3151.6,0.90685]
["bitfinex-derivatives","ETHF0:USTF0",1763252926138,0.37522677,3151.7,3151.6,0.90685]
["bitfinex-derivatives","ETHF0:USTF0",1763252926637,0.00872677,3151.7,3151.6,0.90685]
["bitfinex-derivatives","ETHF0:USTF0",1763252927043,0.77789555,3151.7,3151.6,0.90685]
["bitfinex-derivatives","ETHF0:USTF0",1763252927638,0.00872677,3151.7,3151.6,0.90685]
["bitfinex-derivatives","ETHF0:USTF0",1763252929645,0.00872677,3151.7,3151.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763252930738,0.37522677,3151.7,3151.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763252931046,0.37522677,3151.7,3151.6,0.90685]
["bitfinex-derivatives","ETHF0:USTF0",1763252932948,0.37522677,3151.7,3151.6,4.11465]
["bitfinex-derivatives","ETHF0:USTF0",1763252934146,0.00872677,3151.7,3151.6,4.11465]
["bitfinex-derivatives","ETHF0:USTF0",1763252935248,0.37522677,3151.7,3151.6,4.11465]
["bitfinex-derivatives","ETHF0:USTF0",1763252935848,0.00872677,3151.7,3151.6,4.11465]
["bitfinex-derivatives","ETHF0:USTF0",1763252940053,0.37522677,3151.7,3151.6,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1763252940255,0.37522677,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252941550,0.37522677,3151.7,3151.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1763252942751,0.35152677,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252942957,0.35152677,3151.7,3150.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1763252942958,0.3428,3151.2,3150.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1763252943258,0.2036,3151.5,3150.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763252943259,0.5464,3151.0,3150.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763252943650,0.5464,3151.0,3150.9,0.85967]
["bitfinex-derivatives","ETHF0:USTF0",1763252943851,0.5464,3151.0,3150.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763252944355,0.3428,3150.8,3150.7,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1763252944858,0.5464,3151.0,3150.9,0.85967]
["bitfinex-derivatives","ETHF0:USTF0",1763252945155,1.31574355,3151.0,3150.9,0.85967]
["bitfinex-derivatives","ETHF0:USTF0",1763252945353,1.31574355,3151.0,3150.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763252945559,1.31574355,3151.0,3150.9,0.85967]
["bitfinex-derivatives","ETHF0:USTF0",1763252947462,1.31574355,3151.0,3150.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763252948460,1.31574355,3151.0,3150.9,0.85967]
["bitfinex-derivatives","ETHF0:USTF0",1763252948966,0.76934355,3151.0,3150.9,0.85967]
["bitfinex-derivatives","ETHF0:USTF0",1763252949254,13.666,3151.6,3151.5,0.85957]
["bitfinex-derivatives","ETHF0:USTF0",1763252949459,14.43696905,3151.6,3151.5,0.85957]
["bitfinex-derivatives","ETHF0:USTF0",1763252949660,14.77976905,3151.6,3151.5,0.85957]
["bitfinex-derivatives","ETHF0:USTF0",1763252950563,0.77096905,3151.6,3151.5,0.85957]
["bitfinex-derivatives","ETHF0:USTF0",1763252951965,0.77096905,3151.6,3151.5,0.97177]
["bitfinex-derivatives","ETHF0:USTF0",1763252952265,3.21652677,3151.7,3151.6,0.85955]
["bitfinex-derivatives","ETHF0:USTF0",1763252952458,0.77967328,3151.7,3151.6,0.85955]
["bitfinex-derivatives","ETHF0:USTF0",1763252952657,0.00872677,3151.7,3151.6,0.85955]
["bitfinex-derivatives","ETHF0:USTF0",1763252954569,0.35132677,3151.7,3151.6,0.85955]
["bitfinex-derivatives","ETHF0:USTF0",1763252954771,0.5346,3151.5,3151.4,4.04448]
["bitfinex-derivatives","ETHF0:USTF0",1763252955164,0.35132677,3151.7,3151.6,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1763252956472,0.00872677,3151.7,3151.6,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1763252965777,0.00872677,3151.7,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252965778,0.192,3151.5,3151.4,4.04449]
["bitfinex-derivatives","ETHF0:USTF0",1763252965975,0.5346,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252966376,0.3426,3151.1,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252966571,0.3426,3151.1,3151.0,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1763252966973,0.77086393,3151.4,3151.0,4.04455]
["bitfinex-derivatives","ETHF0:USTF0",1763252967169,0.192,3151.5,3151.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1763252967369,0.5346,3151.5,3151.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1763252967572,1.30550277,3151.5,3151.0,3.72225]
["bitfinex-derivatives","ETHF0:USTF0",1763252967773,0.3426,3151.1,3151.0,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1763252968673,0.3426,3151.1,3151.0,4.04455]
["bitfinex-derivatives","ETHF0:USTF0",1763252970180,0.3426,3151.1,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252970382,0.1932,3151.0,3150.4,3.21191383]
["bitfinex-derivatives","ETHF0:USTF0",1763252970583,0.1932,3151.0,3150.5,0.51453]
["bitfinex-derivatives","ETHF0:USTF0",1763252970783,0.3211,3150.7,3150.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763252972284,0.3211,3150.7,3150.6,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1763252973886,0.3211,3150.5,3150.4,3.53041383]
["bitfinex-derivatives","ETHF0:USTF0",1763252974078,0.5143,3150.5,3150.4,4.04496383]
["bitfinex-derivatives","ETHF0:USTF0",1763252974675,0.77085313,3150.8,3150.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763252974977,0.3211,3150.8,3150.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763252975689,0.3211,3150.7,3150.6,0.51451]
["bitfinex-derivatives","ETHF0:USTF0",1763252975887,0.3211,3150.6,3150.5,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1763252976886,0.3211,3150.8,3150.7,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1763252977290,0.3211,3150.6,3150.5,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1763252977889,0.3211,3150.7,3150.6,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1763252978590,0.96376884,3151.0,3150.6,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1763252978790,0.3211,3150.7,3150.6,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1763252979589,0.77056884,3150.9,3150.4,3.53041383]
["bitfinex-derivatives","ETHF0:USTF0",1763252979590,0.5143,3150.5,3150.4,3.53041383]
["bitfinex-derivatives","ETHF0:USTF0",1763252980090,0.1932,3150.5,3150.4,3.53041383]
["bitfinex-derivatives","ETHF0:USTF0",1763252980794,0.1932,3150.5,3150.4,4.04496383]
["bitfinex-derivatives","ETHF0:USTF0",1763252980985,0.1932,3151.0,3150.5,0.51451]
["bitfinex-derivatives","ETHF0:USTF0",1763252981492,0.96256164,3151.0,3150.5,0.51451]
["bitfinex-derivatives","ETHF0:USTF0",1763252981686,0.76936164,3150.9,3150.5,0.51451]
["bitfinex-derivatives","ETHF0:USTF0",1763252981898,0.3211,3150.7,3150.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1763252982498,0.3211,3150.7,3150.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763252982694,0.3211,3150.7,3150.6,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1763252984702,0.5143,3151.0,3150.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763252984905,0.76912488,3151.1,3151.0,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1763252985106,0.192,3151.5,3151.4,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1763252985405,3.2078,3151.6,3151.0,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1763252985406,3.2078,3151.6,3151.5,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1763252985604,3.97714673,3151.6,3151.5,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1763252985806,0.76934673,3151.6,3151.5,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1763252986006,0.32982677,3151.7,3151.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763252988309,0.32982677,3151.7,3151.3,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1763252992210,0.32982677,3151.7,3151.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763252992909,0.00872677,3151.7,3151.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763252993111,0.32982677,3151.7,3151.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763252993310,0.00872677,3151.7,3151.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763252993810,0.32982677,3151.7,3151.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763252994005,0.32982677,3151.7,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252994212,0.32982677,3151.7,3151.3,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1763252994507,0.1932,3151.5,3151.3,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1763252994714,0.5143,3151.5,3151.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763252995208,0.3211,3151.4,3151.1,0.51442]
["bitfinex-derivatives","ETHF0:USTF0",1763252995512,0.3211,3151.4,3151.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763252996409,0.1932,3151.0,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763252996715,0.5143,3151.0,3150.9,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1763252996903,0.77004375,3151.4,3150.9,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1763252997108,0.77004375,3151.3,3151.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763252997614,0.1932,3151.5,3151.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763252997615,0.5143,3151.5,3151.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763252997915,1.28434301,3151.5,3151.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763252999013,0.2724,3150.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253000615,0.164,3150.5,3150.4,0.28321383]
["bitfinex-derivatives","ETHF0:USTF0",1763253000915,0.4364,3150.5,3150.4,0.00411383]
["bitfinex-derivatives","ETHF0:USTF0",1763253001315,3.6442,3150.5,3150.4,0.00411383]
["bitfinex-derivatives","ETHF0:USTF0",1763253001517,0.2724,3150.4,3150.3,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763253001720,2.16675953,3150.4,3149.5,3.72249]
["bitfinex-derivatives","ETHF0:USTF0",1763253001907,0.164,3150.0,3149.5,3.72249]
["bitfinex-derivatives","ETHF0:USTF0",1763253002112,0.2724,3149.7,3149.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1763253002715,0.2724,3149.7,3149.6,0.79757643]
["bitfinex-derivatives","ETHF0:USTF0",1763253003518,0.2724,3149.7,3149.6,0.28289643]
["bitfinex-derivatives","ETHF0:USTF0",1763253003724,0.2724,3149.7,3149.6,0.00379643]
["bitfinex-derivatives","ETHF0:USTF0",1763253004221,1.04244301,3149.7,3149.6,0.00379643]
["bitfinex-derivatives","ETHF0:USTF0",1763253004411,0.2724,3149.7,3149.6,0.00379643]
["bitfinex-derivatives","ETHF0:USTF0",1763253005615,1.04244301,3149.7,3149.6,0.00379643]
["bitfinex-derivatives","ETHF0:USTF0",1763253005920,0.2724,3149.7,3149.6,0.00379643]
["bitfinex-derivatives","ETHF0:USTF0",1763253006616,3.4802,3149.7,3149.6,0.00379643]
["bitfinex-derivatives","ETHF0:USTF0",1763253006822,4.25024301,3149.7,3149.6,0.00379643]
["bitfinex-derivatives","ETHF0:USTF0",1763253007024,0.2724,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253007418,0.2724,3149.2,3149.1,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1763253007615,0.2724,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253008017,0.27634203,3149.2,3149.1,3.21126709]
["bitfinex-derivatives","ETHF0:USTF0",1763253009126,0.00394203,3149.2,3149.1,3.49036709]
["bitfinex-derivatives","ETHF0:USTF0",1763253009327,0.27634203,3149.2,3149.1,3.49036709]
["bitfinex-derivatives","ETHF0:USTF0",1763253009515,0.27634203,3149.2,3149.1,3.21126709]
["bitfinex-derivatives","ETHF0:USTF0",1763253010625,0.27634203,3149.2,3149.1,0.00346709]
["bitfinex-derivatives","ETHF0:USTF0",1763253013322,0.2666,3148.8,3148.7,0.03175964]
["bitfinex-derivatives","ETHF0:USTF0",1763253013526,3.84994203,3149.2,3149.1,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763253014425,3.84994203,3149.2,3149.1,0.26706849]
["bitfinex-derivatives","ETHF0:USTF0",1763253014823,4.11654203,3149.2,3149.1,0.26706849]
["bitfinex-derivatives","ETHF0:USTF0",1763253015022,4.11654203,3149.2,3149.1,0.00296849]
["bitfinex-derivatives","ETHF0:USTF0",1763253018725,4.11654203,3149.2,3149.1,0.78182849]
["bitfinex-derivatives","ETHF0:USTF0",1763253018925,0.00394203,3149.2,3149.1,0.78182849]
["bitfinex-derivatives","ETHF0:USTF0",1763253019322,0.00394203,3149.2,3149.1,3.98962849]
["bitfinex-derivatives","ETHF0:USTF0",1763253019721,0.00394203,3149.2,3149.1,9.98962849]
["bitfinex-derivatives","ETHF0:USTF0",1763253019920,0.00475737,3150.0,3149.9,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1763253020824,0.16725737,3150.0,3149.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763253021024,0.17004065,3150.0,3149.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763253021227,0.2666,3149.9,3149.8,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763253021427,0.2666,3149.9,3149.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1763253021829,0.00754065,3150.0,3149.9,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1763253022233,0.00754065,3150.0,3149.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763253022933,0.00754065,3150.0,3149.9,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1763253023523,0.00754065,3150.0,3149.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763253023927,0.43664065,3150.0,3149.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763253025432,0.43664065,3150.0,3149.6,3.72248]
["bitfinex-derivatives","ETHF0:USTF0",1763253025833,0.43664065,3150.0,3149.7,0.51466]
["bitfinex-derivatives","ETHF0:USTF0",1763253026023,0.2666,3149.9,3149.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1763253026427,0.2666,3149.9,3149.8,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763253026931,0.00754065,3150.0,3149.9,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1763253029931,0.41474065,3150.0,3149.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763253030730,0.2485,3149.7,3149.6,3.98017]
["bitfinex-derivatives","ETHF0:USTF0",1763253030931,0.41474065,3150.0,3149.9,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1763253031131,0.41474065,3150.0,3149.6,3.72247]
["bitfinex-derivatives","ETHF0:USTF0",1763253031132,0.2485,3149.7,3149.6,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1763253031532,0.93542733,3150.0,3149.9,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1763253031728,0.16624065,3150.0,3149.9,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1763253032143,0.41474065,3150.0,3149.9,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1763253032441,0.41474065,3150.0,3149.7,0.51466]
["bitfinex-derivatives","ETHF0:USTF0",1763253032634,0.2485,3149.9,3149.8,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1763253032944,0.2485,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253033333,0.2485,3149.7,3149.6,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1763253034631,0.93705266,3150.0,3149.9,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1763253035134,1.18555266,3150.0,3149.9,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1763253035335,0.2485,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253035838,0.2485,3149.7,3149.6,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1763253036440,0.2485,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253037245,1.78029091,3150.0,3149.6,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1763253037442,0.77074315,3149.9,3149.6,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1763253037643,0.77074315,3149.8,3149.6,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1763253037849,0.2485,3149.8,3149.7,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1763253038540,1.18548741,3150.0,3149.9,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1763253038745,0.77828741,3150.0,3149.9,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1763253038949,0.00754065,3150.0,3149.9,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1763253041943,2.062e-05,3150.4,3150.3,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1763253042145,3.3703,3151.0,3150.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1763253042551,3.3703,3151.0,3150.8,0.51448]
["bitfinex-derivatives","ETHF0:USTF0",1763253042748,3.3703,3151.0,3150.9,0.51447]
["bitfinex-derivatives","ETHF0:USTF0",1763253042951,0.16551881,3151.0,3150.9,0.51447]
["bitfinex-derivatives","ETHF0:USTF0",1763253043346,0.1625,3151.5,3151.4,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1763253043550,1.00105561,3152.0,3151.6,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1763253043948,0.1587,3152.0,3151.7,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1763253044148,0.1587,3152.0,3151.5,0.51436]
["bitfinex-derivatives","ETHF0:USTF0",1763253044346,0.1587,3151.5,3151.4,3.72219]
["bitfinex-derivatives","ETHF0:USTF0",1763253044551,0.1587,3151.5,3151.4,3.72589996]
["bitfinex-derivatives","ETHF0:USTF0",1763253048253,0.16131024,3152.0,3151.4,3.21150996]
["bitfinex-derivatives","ETHF0:USTF0",1763253048559,0.16131024,3152.0,3151.7,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1763253048755,0.16131024,3152.0,3151.5,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1763253049057,0.16131024,3152.0,3151.5,3.72215]
["bitfinex-derivatives","ETHF0:USTF0",1763253049960,0.1587,3151.5,3151.4,0.51809996]
["bitfinex-derivatives","ETHF0:USTF0",1763253055363,0.16131024,3152.0,3151.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763253056062,0.00261024,3152.0,3151.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763253056255,0.1587,3152.5,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253056563,0.1587,3152.5,3152.4,0.51422]
["bitfinex-derivatives","ETHF0:USTF0",1763253057353,0.1623349,3152.5,3152.4,0.51422]
["bitfinex-derivatives","ETHF0:USTF0",1763253058465,0.2325,3152.4,3152.2,3.72204]
["bitfinex-derivatives","ETHF0:USTF0",1763253058762,0.2325,3152.4,3152.2,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1763253058959,0.2325,3152.1,3152.0,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1763253059853,0.1434,3152.0,3151.8,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763253060053,0.3759,3152.0,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253060250,0.2325,3151.9,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253062564,0.3759,3151.5,3151.4,3.21150996]
["bitfinex-derivatives","ETHF0:USTF0",1763253064369,0.3759,3151.5,3151.4,0.00370996]
["bitfinex-derivatives","ETHF0:USTF0",1763253067871,3.5837,3151.5,3151.4,0.00370996]
["bitfinex-derivatives","ETHF0:USTF0",1763253068172,0.2325,3150.8,3150.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1763253068563,0.1434,3151.0,3150.9,0.51447]
["bitfinex-derivatives","ETHF0:USTF0",1763253068874,0.3759,3151.0,3150.9,0.51447]
["bitfinex-derivatives","ETHF0:USTF0",1763253069068,0.3759,3151.0,3150.9,0.51784712]
["bitfinex-derivatives","ETHF0:USTF0",1763253069268,0.3759,3151.0,3150.9,0.00337712]
["bitfinex-derivatives","ETHF0:USTF0",1763253069874,0.3759,3151.0,3150.9,0.51784712]
["bitfinex-derivatives","ETHF0:USTF0",1763253070970,0.1434,3151.0,3150.9,0.51784712]
["bitfinex-derivatives","ETHF0:USTF0",1763253071663,0.00475737,3151.1,3151.0,0.51445]
["bitfinex-derivatives","ETHF0:USTF0",1763253071869,0.00475737,3151.1,3151.0,3.72225]
["bitfinex-derivatives","ETHF0:USTF0",1763253072462,0.23725737,3151.1,3151.0,3.72225]
["bitfinex-derivatives","ETHF0:USTF0",1763253072673,0.23725737,3151.1,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253073074,0.00475737,3151.1,3151.0,3.72225]
["bitfinex-derivatives","ETHF0:USTF0",1763253074174,0.24875737,3151.1,3151.0,3.72225]
["bitfinex-derivatives","ETHF0:USTF0",1763253074774,0.24875737,3151.1,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253074971,0.24875737,3151.1,3150.9,0.00337712]
["bitfinex-derivatives","ETHF0:USTF0",1763253074972,0.3909,3151.0,3150.9,0.00337712]
["bitfinex-derivatives","ETHF0:USTF0",1763253075373,0.3909,3151.0,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253075374,0.244,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253075677,0.244,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253076466,0.24663294,3150.2,3150.1,3.2113937]
["bitfinex-derivatives","ETHF0:USTF0",1763253077873,0.244,3149.9,3149.8,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763253078877,0.244,3149.9,3149.8,0.00881891]
["bitfinex-derivatives","ETHF0:USTF0",1763253079080,0.244,3149.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253079776,0.244,3149.3,3149.2,3.72255]
["bitfinex-derivatives","ETHF0:USTF0",1763253079982,0.244,3149.3,3149.2,3.72649674]
["bitfinex-derivatives","ETHF0:USTF0",1763253081474,0.244,3149.3,3149.2,3.21174674]
["bitfinex-derivatives","ETHF0:USTF0",1763253087276,0.1469,3149.5,3149.2,3.21174674]
["bitfinex-derivatives","ETHF0:USTF0",1763253087475,0.244,3149.3,3149.2,3.21174674]
["bitfinex-derivatives","ETHF0:USTF0",1763253088083,0.1469,3149.5,3149.2,3.21174674]
["bitfinex-derivatives","ETHF0:USTF0",1763253088275,0.1469,3149.5,3149.3,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1763253088477,0.1469,3149.5,3149.4,0.51471]
["bitfinex-derivatives","ETHF0:USTF0",1763253088683,0.244,3149.3,3149.2,3.21174674]
["bitfinex-derivatives","ETHF0:USTF0",1763253088883,0.244,3149.3,3149.2,3.72649674]
["bitfinex-derivatives","ETHF0:USTF0",1763253089192,0.244,3149.3,3149.2,3.21174674]
["bitfinex-derivatives","ETHF0:USTF0",1763253089382,0.244,3149.3,3149.2,3.72649674]
["bitfinex-derivatives","ETHF0:USTF0",1763253089582,0.1469,3149.5,3149.2,3.72649674]
["bitfinex-derivatives","ETHF0:USTF0",1763253090083,0.1469,3149.5,3149.2,3.21174674]
["bitfinex-derivatives","ETHF0:USTF0",1763253090285,0.2489,3149.3,3149.2,3.21174674]
["bitfinex-derivatives","ETHF0:USTF0",1763253091180,0.3929,3149.0,3148.9,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763253092089,0.3929,3149.0,3148.9,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1763253092490,0.2489,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253092792,0.2489,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253093496,0.2489,3147.9,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253093497,0.3929,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253093688,0.3929,3147.5,3147.4,3.21140311]
["bitfinex-derivatives","ETHF0:USTF0",1763253095893,0.144,3147.5,3147.4,3.21140311]
["bitfinex-derivatives","ETHF0:USTF0",1763253096394,0.3929,3147.5,3147.4,3.21140311]
["bitfinex-derivatives","ETHF0:USTF0",1763253097281,0.144,3147.5,3147.4,3.21140311]
["bitfinex-derivatives","ETHF0:USTF0",1763253097789,3.6007,3147.5,3147.4,0.00360311]
["bitfinex-derivatives","ETHF0:USTF0",1763253101485,0.144,3147.5,3147.4,0.00360311]
["bitfinex-derivatives","ETHF0:USTF0",1763253101987,0.3929,3147.5,3147.4,0.00360311]
["bitfinex-derivatives","ETHF0:USTF0",1763253105494,0.144,3146.5,3146.4,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1763253105899,0.144,3147.5,3146.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253106086,0.00476501,3147.8,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253106291,0.144,3147.5,3147.1,0.51508]
["bitfinex-derivatives","ETHF0:USTF0",1763253106592,0.144,3147.5,3147.1,0.00314972]
["bitfinex-derivatives","ETHF0:USTF0",1763253107088,0.2489,3147.2,3147.1,0.00314972]
["bitfinex-derivatives","ETHF0:USTF0",1763253107396,0.144,3147.5,3147.1,0.00314972]
["bitfinex-derivatives","ETHF0:USTF0",1763253107982,0.2489,3147.2,3147.1,0.00314972]
["bitfinex-derivatives","ETHF0:USTF0",1763253108183,0.144,3147.5,3147.1,0.00314972]
["bitfinex-derivatives","ETHF0:USTF0",1763253108488,0.2489,3147.2,3147.1,0.00314972]
["bitfinex-derivatives","ETHF0:USTF0",1763253108888,0.2489,3147.2,3147.0,1.69763912]
["bitfinex-derivatives","ETHF0:USTF0",1763253109084,0.144,3147.5,3146.0,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1763253109085,0.1107,3147.0,3146.0,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1763253109395,3.97104183,3147.0,3146.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763253109592,0.76324183,3147.0,3146.9,3.96232]
["bitfinex-derivatives","ETHF0:USTF0",1763253109790,3.4567,3147.6,3147.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763253109987,3.9706016,3147.6,3147.5,0.39358257]
["bitfinex-derivatives","ETHF0:USTF0",1763253110187,3.2078,3147.6,3147.5,0.90860257]
["bitfinex-derivatives","ETHF0:USTF0",1763253110385,3.2078,3147.6,3147.5,0.39358257]
["bitfinex-derivatives","ETHF0:USTF0",1763253111990,0.00761693,3147.9,3147.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763253112794,0.00761693,3147.9,3147.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1763253113689,0.00761693,3147.9,3147.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763253114082,0.25651693,3147.9,3147.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763253114289,0.00761693,3147.9,3147.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763253114692,0.00761693,3147.9,3147.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1763253114892,0.00761693,3147.9,3147.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763253116897,0.25651693,3147.9,3147.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763253117188,0.25651693,3147.9,3147.5,0.15418257]
["bitfinex-derivatives","ETHF0:USTF0",1763253117391,1.02135168,3147.9,3147.5,0.15418257]
["bitfinex-derivatives","ETHF0:USTF0",1763253117794,0.2489,3147.6,3147.5,0.39358257]
["bitfinex-derivatives","ETHF0:USTF0",1763253117988,0.2489,3147.6,3147.5,0.24258257]
["bitfinex-derivatives","ETHF0:USTF0",1763253118795,0.77245168,3147.9,3147.5,0.39698257]
["bitfinex-derivatives","ETHF0:USTF0",1763253118999,1.01005168,3147.9,3147.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763253119396,0.2376,3147.6,3147.5,0.00318257]
["bitfinex-derivatives","ETHF0:USTF0",1763253119695,3.4454,3147.6,3147.5,0.00318257]
["bitfinex-derivatives","ETHF0:USTF0",1763253119897,4.21023475,3147.6,3147.5,0.00318257]
["bitfinex-derivatives","ETHF0:USTF0",1763253120097,5.05235887,3147.6,3147.5,0.00318257]
["bitfinex-derivatives","ETHF0:USTF0",1763253120291,4.21023475,3147.6,3147.5,0.00318257]
["bitfinex-derivatives","ETHF0:USTF0",1763253120698,3.97263475,3147.6,3147.5,0.40858257]
["bitfinex-derivatives","ETHF0:USTF0",1763253120900,4.81313186,3147.6,3147.5,0.40858257]
["bitfinex-derivatives","ETHF0:USTF0",1763253121401,4.21023475,3147.6,3147.5,0.25418257]
["bitfinex-derivatives","ETHF0:USTF0",1763253121803,0.76483475,3147.6,3147.5,0.40858257]
["bitfinex-derivatives","ETHF0:USTF0",1763253122006,0.24521693,3147.9,3147.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763253122196,1.85343671,3147.9,3147.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763253122705,1.61583671,3147.9,3147.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763253123994,1.61583671,3147.9,3147.8,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1763253124201,0.77472415,3147.9,3147.8,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1763253124600,0.00761693,3147.9,3147.8,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1763253125199,0.00761693,3147.9,3147.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763253125404,0.24521693,3147.9,3147.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763253126206,0.00761693,3147.9,3147.8,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1763253128900,0.00761693,3147.9,3147.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763253130096,0.00761693,3147.9,3147.8,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1763253131203,0.00761693,3147.9,3147.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763253131399,0.00761693,3147.9,3147.8,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1763253131910,0.00761693,3147.9,3147.8,3.97377]
["bitfinex-derivatives","ETHF0:USTF0",1763253132711,0.00761693,3147.9,3147.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763253133006,0.25551693,3147.9,3147.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763253133310,0.00761693,3147.9,3147.8,3.97377]
["bitfinex-derivatives","ETHF0:USTF0",1763253134399,0.00761693,3147.9,3147.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763253135915,0.00761693,3147.9,3147.8,3.97377]
["bitfinex-derivatives","ETHF0:USTF0",1763253138714,0.00761693,3147.9,3147.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763253138918,0.25551693,3147.9,3147.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763253139108,0.25551693,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253140417,0.25551693,3147.9,3147.5,0.15758257]
["bitfinex-derivatives","ETHF0:USTF0",1763253140719,0.2479,3147.6,3147.5,0.00318257]
["bitfinex-derivatives","ETHF0:USTF0",1763253141511,3.4557,3147.6,3147.5,0.00318257]
["bitfinex-derivatives","ETHF0:USTF0",1763253141716,4.22237246,3147.6,3147.5,0.24908257]
["bitfinex-derivatives","ETHF0:USTF0",1763253143015,4.22237246,3147.6,3147.5,0.39388257]
["bitfinex-derivatives","ETHF0:USTF0",1763253145417,4.22237246,3147.6,3147.5,0.24908257]
["bitfinex-derivatives","ETHF0:USTF0",1763253145620,0.2479,3147.1,3147.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763253146712,0.2479,3147.1,3147.0,0.40029366]
["bitfinex-derivatives","ETHF0:USTF0",1763253147217,0.2479,3147.1,3147.0,0.00339366]
["bitfinex-derivatives","ETHF0:USTF0",1763253148224,0.2479,3147.1,3147.0,0.24929366]
["bitfinex-derivatives","ETHF0:USTF0",1763253148722,0.2479,3147.1,3147.0,0.38919366]
["bitfinex-derivatives","ETHF0:USTF0",1763253148925,0.90777246,3147.5,3147.0,0.38919366]
["bitfinex-derivatives","ETHF0:USTF0",1763253149318,0.2511,3147.1,3147.0,0.38919366]
["bitfinex-derivatives","ETHF0:USTF0",1763253149723,0.2511,3147.1,3147.0,0.00339366]
["bitfinex-derivatives","ETHF0:USTF0",1763253149923,0.2511,3147.1,3147.0,0.23369366]
["bitfinex-derivatives","ETHF0:USTF0",1763253150319,1.01777246,3147.5,3147.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763253150634,0.76667246,3147.5,3147.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763253151214,1.01777246,3147.5,3147.0,0.14329366]
["bitfinex-derivatives","ETHF0:USTF0",1763253151420,0.2511,3147.1,3147.0,0.00339366]
["bitfinex-derivatives","ETHF0:USTF0",1763253152028,0.2511,3147.1,3147.0,0.37359366]
["bitfinex-derivatives","ETHF0:USTF0",1763253153525,0.2511,3147.1,3147.0,0.23369366]
["bitfinex-derivatives","ETHF0:USTF0",1763253153722,0.2511,3147.1,3147.0,0.00339366]
["bitfinex-derivatives","ETHF0:USTF0",1763253153923,0.2511,3147.1,3147.0,0.23369366]
["bitfinex-derivatives","ETHF0:USTF0",1763253156033,0.2511,3147.1,3147.0,0.37359366]
["bitfinex-derivatives","ETHF0:USTF0",1763253157122,0.76597903,3147.4,3147.0,0.37359366]
["bitfinex-derivatives","ETHF0:USTF0",1763253157630,1.01707903,3147.4,3147.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763253158331,0.2511,3147.1,3147.0,0.37359366]
["bitfinex-derivatives","ETHF0:USTF0",1763253160030,0.2511,3147.1,3147.0,0.00339366]
["bitfinex-derivatives","ETHF0:USTF0",1763253160231,0.2511,3146.6,3146.5,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1763253160532,0.1218,3147.0,3146.5,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1763253161230,0.2511,3146.6,3146.5,3.44158941]
["bitfinex-derivatives","ETHF0:USTF0",1763253161433,0.2511,3146.6,3146.5,3.58148941]
["bitfinex-derivatives","ETHF0:USTF0",1763253161633,0.1218,3147.0,3146.5,3.58148941]
["bitfinex-derivatives","ETHF0:USTF0",1763253162438,0.2511,3146.6,3146.5,3.58148941]
["bitfinex-derivatives","ETHF0:USTF0",1763253162732,0.2511,3146.6,3146.5,0.37368941]
["bitfinex-derivatives","ETHF0:USTF0",1763253163126,3.2078,3146.8,3146.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763253165130,3.2078,3147.0,3146.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763253165333,3.2078,3147.0,3146.5,0.14338941]
["bitfinex-derivatives","ETHF0:USTF0",1763253165334,0.2511,3146.6,3146.5,0.37368941]
["bitfinex-derivatives","ETHF0:USTF0",1763253166532,0.76698437,3146.9,3146.5,0.37368941]
["bitfinex-derivatives","ETHF0:USTF0",1763253166735,0.76698437,3146.9,3146.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763253166941,1.01808437,3146.9,3146.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763253167326,3.2078,3147.0,3146.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763253168325,3.4589,3147.0,3146.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763253169433,3.2078,3147.0,3146.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763253170930,3.4589,3147.0,3146.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763253172138,4.22763001,3147.0,3146.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763253172638,3.97653001,3147.0,3146.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763253173840,4.22763001,3147.0,3146.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763253176842,3.97653001,3147.0,3146.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763253177040,0.76873001,3147.0,3146.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763253177240,1.61006099,3147.3,3146.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763253177441,1.61006099,3147.3,3147.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763253177842,0.2511,3147.1,3147.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763253178341,0.2511,3147.1,3146.7,0.51515]
["bitfinex-derivatives","ETHF0:USTF0",1763253178543,0.2511,3147.1,3146.5,0.14338941]
["bitfinex-derivatives","ETHF0:USTF0",1763253178742,0.2275,3146.6,3146.5,0.00348941]
["bitfinex-derivatives","ETHF0:USTF0",1763253180544,0.2275,3146.6,3146.5,0.40168941]
["bitfinex-derivatives","ETHF0:USTF0",1763253181641,0.2275,3146.6,3146.5,0.25398941]
["bitfinex-derivatives","ETHF0:USTF0",1763253181844,0.2275,3146.6,3146.5,0.00348941]
["bitfinex-derivatives","ETHF0:USTF0",1763253182247,0.2275,3146.6,3146.5,0.40168941]
["bitfinex-derivatives","ETHF0:USTF0",1763253183344,0.2275,3146.6,3146.5,0.00348941]
["bitfinex-derivatives","ETHF0:USTF0",1763253183543,0.2275,3146.6,3146.5,0.25398941]
["bitfinex-derivatives","ETHF0:USTF0",1763253183741,0.2275,3146.6,3146.5,0.40168941]
["bitfinex-derivatives","ETHF0:USTF0",1763253183942,0.2275,3146.6,3146.5,0.00348941]
["bitfinex-derivatives","ETHF0:USTF0",1763253184437,0.76873001,3146.8,3146.5,0.40168941]
["bitfinex-derivatives","ETHF0:USTF0",1763253184636,0.99623001,3146.8,3146.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763253185439,0.2275,3146.6,3146.5,0.00348941]
["bitfinex-derivatives","ETHF0:USTF0",1763253185838,0.2275,3146.6,3146.5,0.40168941]
["bitfinex-derivatives","ETHF0:USTF0",1763253187249,0.76873001,3146.8,3146.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763253187750,3.4353,3146.9,3146.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763253187949,4.2049207,3146.9,3146.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763253188851,0.2275,3146.6,3146.5,0.91687941]
["bitfinex-derivatives","ETHF0:USTF0",1763253189049,3.2078,3146.9,3146.5,0.91687941]
["bitfinex-derivatives","ETHF0:USTF0",1763253189249,0.2275,3146.6,3146.5,0.40168941]
["bitfinex-derivatives","ETHF0:USTF0",1763253189751,0.2275,3146.6,3146.5,0.91687941]
["bitfinex-derivatives","ETHF0:USTF0",1763253190345,0.99875013,3146.8,3146.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763253190954,0.2275,3146.8,3146.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1763253191153,3.2078,3146.9,3146.8,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1763253191354,3.97899378,3146.9,3146.8,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1763253191548,4.20649378,3146.9,3146.8,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1763253192053,4.20649378,3146.9,3146.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763253193058,0.2423,3146.7,3146.6,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1763253195563,0.2423,3146.7,3146.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763253196757,0.2423,3146.7,3146.5,0.15118941]
["bitfinex-derivatives","ETHF0:USTF0",1763253196758,0.2423,3146.6,3146.5,0.00348941]
["bitfinex-derivatives","ETHF0:USTF0",1763253200869,1.01355134,3146.6,3146.5,0.00348941]
["bitfinex-derivatives","ETHF0:USTF0",1763253201967,0.2423,3146.6,3146.5,0.00348941]
["bitfinex-derivatives","ETHF0:USTF0",1763253204269,1.01355134,3146.6,3146.5,0.00348941]
["bitfinex-derivatives","ETHF0:USTF0",1763253204474,3.4501,3146.6,3146.5,0.00348941]
["bitfinex-derivatives","ETHF0:USTF0",1763253204670,4.22135134,3146.6,3146.5,0.00348941]
["bitfinex-derivatives","ETHF0:USTF0",1763253206862,4.22135134,3146.6,3146.5,0.25058941]
["bitfinex-derivatives","ETHF0:USTF0",1763253207172,3.2078,3146.6,3146.5,0.90847941]
["bitfinex-derivatives","ETHF0:USTF0",1763253207568,0.84133098,3147.1,3146.5,0.90847941]
["bitfinex-derivatives","ETHF0:USTF0",1763253207776,3.2078,3147.0,3146.5,0.90847941]
["bitfinex-derivatives","ETHF0:USTF0",1763253207972,0.77089381,3146.9,3146.5,0.90847941]
["bitfinex-derivatives","ETHF0:USTF0",1763253208170,0.77089381,3146.9,3146.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763253208171,1.01319381,3146.9,3146.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763253210672,1.01319381,3146.9,3146.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1763253212274,0.77089381,3146.9,3146.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1763253212474,1.08773098,3147.3,3147.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763253212680,0.2464,3147.1,3147.0,0.89171]
["bitfinex-derivatives","ETHF0:USTF0",1763253212978,0.2464,3147.1,3147.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763253213470,1.61256374,3147.3,3147.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763253213471,0.77123276,3147.3,3147.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763253213673,1.01763276,3147.3,3147.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763253214178,0.2464,3147.3,3147.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763253215176,0.2464,3147.3,3147.2,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1763253216083,0.2464,3147.3,3147.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763253216583,0.2464,3147.3,3147.2,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1763253221184,0.1409,3147.5,3147.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763253221685,0.1409,3147.5,3147.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1763253222077,0.2464,3147.2,3147.1,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1763253225681,0.2464,3147.2,3147.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763253226188,0.2464,3147.2,3147.1,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1763253226986,1.01548865,3147.6,3147.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763253227194,7.0538,3147.8,3147.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763253227489,3.4542,3147.8,3147.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763253228979,3.4542,3147.8,3147.7,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1763253229589,3.4542,3147.8,3147.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763253232091,3.4542,3147.8,3147.7,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1763253235197,3.4542,3147.8,3147.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763253235397,0.2464,3147.6,3147.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763253235695,3.4542,3147.8,3147.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763253235993,3.4542,3147.8,3147.7,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1763253236198,3.2078,3148.2,3147.8,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1763253241303,3.2078,3149.0,3148.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763253241507,0.2321,3149.0,3148.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763253241807,0.2321,3148.8,3148.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763253242103,0.2321,3148.8,3148.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763253242294,0.2321,3148.1,3147.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1763253242498,0.2321,3147.8,3147.7,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1763253243101,0.2321,3147.8,3147.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763253243296,0.2321,3147.8,3147.6,0.00282762]
["bitfinex-derivatives","ETHF0:USTF0",1763253243502,0.2321,3147.7,3147.6,0.00282762]
["bitfinex-derivatives","ETHF0:USTF0",1763253243701,1.00202595,3147.7,3147.6,0.00282762]
["bitfinex-derivatives","ETHF0:USTF0",1763253246104,1.00202595,3147.7,3147.6,0.23122762]
["bitfinex-derivatives","ETHF0:USTF0",1763253246797,0.2321,3147.7,3147.6,0.74623762]
["bitfinex-derivatives","ETHF0:USTF0",1763253247002,0.2321,3147.7,3147.6,0.23122762]
["bitfinex-derivatives","ETHF0:USTF0",1763253247197,1.00210145,3147.7,3147.6,0.00282762]
["bitfinex-derivatives","ETHF0:USTF0",1763253252614,0.77000145,3147.7,3147.6,0.74623762]
["bitfinex-derivatives","ETHF0:USTF0",1763253252915,3.2078,3147.8,3147.7,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1763253253213,3.2078,3148.2,3148.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763253253413,3.2078,3148.2,3148.1,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1763253254507,3.4467,3148.6,3148.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763253254708,4.21599165,3148.6,3148.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763253256717,0.2389,3148.3,3148.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763253257018,0.2389,3148.3,3148.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1763253257720,3.2078,3148.6,3148.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1763253257910,3.2078,3148.6,3148.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763253258111,0.2389,3148.3,3148.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763253258318,0.2389,3148.2,3148.1,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1763253258519,0.2389,3148.3,3148.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1763253259217,0.2389,3148.3,3148.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763253259416,0.2389,3148.3,3148.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1763253261622,0.2389,3148.3,3148.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763253262121,0.2389,3148.3,3148.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1763253262325,0.2389,3148.3,3148.2,0.51491]
["bitfinex-derivatives","ETHF0:USTF0",1763253262524,0.2389,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253264429,0.2389,3148.2,3147.6,3.21062762]
["bitfinex-derivatives","ETHF0:USTF0",1763253264624,0.1374,3148.5,3147.6,3.21062762]
["bitfinex-derivatives","ETHF0:USTF0",1763253264625,0.2389,3147.7,3147.6,3.21062762]
["bitfinex-derivatives","ETHF0:USTF0",1763253267030,0.2389,3147.7,3147.6,0.00282762]
["bitfinex-derivatives","ETHF0:USTF0",1763253272136,1.00780325,3147.7,3147.6,0.00282762]
["bitfinex-derivatives","ETHF0:USTF0",1763253272336,0.2389,3147.7,3147.6,0.00282762]
["bitfinex-derivatives","ETHF0:USTF0",1763253273331,1.00780325,3147.7,3147.6,0.00282762]
["bitfinex-derivatives","ETHF0:USTF0",1763253273533,0.2389,3147.7,3147.6,0.00282762]
["bitfinex-derivatives","ETHF0:USTF0",1763253274434,0.2507,3147.7,3147.6,0.00282762]
["bitfinex-derivatives","ETHF0:USTF0",1763253274834,0.76890325,3147.8,3147.6,0.00282762]
["bitfinex-derivatives","ETHF0:USTF0",1763253275336,0.2507,3147.7,3147.6,0.00282762]
["bitfinex-derivatives","ETHF0:USTF0",1763253275839,1.01960325,3147.8,3147.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763253276034,3.2078,3147.9,3147.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763253279934,3.4585,3147.9,3147.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763253284142,0.2507,3147.9,3147.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763253285545,1.01945674,3148.2,3148.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763253286045,1.01945674,3148.2,3147.7,0.51499]
["bitfinex-derivatives","ETHF0:USTF0",1763253286648,1.01945674,3148.2,3148.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763253288040,1.09261422,3148.6,3148.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763253288235,1.01991265,3148.6,3148.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763253288841,1.01991265,3148.6,3148.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763253289239,1.01991265,3148.6,3148.3,0.51488]
["bitfinex-derivatives","ETHF0:USTF0",1763253289537,0.2507,3148.4,3148.3,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1763253292343,0.2507,3148.4,3148.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763253292744,0.2507,3148.4,3148.3,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1763253293043,1.01991265,3148.6,3148.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763253293347,0.76921265,3148.6,3148.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763253293644,1.01991265,3148.6,3148.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763253294051,0.76921265,3148.6,3148.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763253294640,0.00285254,3148.8,3148.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763253296446,0.77211251,3148.8,3148.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763253296947,0.00285254,3148.8,3148.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763253298244,0.00285254,3148.8,3148.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1763253302354,0.00476501,3149.1,3148.7,3.97133]
["bitfinex-derivatives","ETHF0:USTF0",1763253302649,3.2078,3149.5,3149.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763253302943,2.91085803,3149.5,3149.4,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1763253303136,0.2333,3150.3,3150.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763253303344,1.00201101,3150.5,3150.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763253303644,0.76871101,3150.5,3150.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763253303844,1.14294957,3150.5,3150.4,0.00330485]
["bitfinex-derivatives","ETHF0:USTF0",1763253304146,1.00504957,3150.5,3150.4,0.00330485]
["bitfinex-derivatives","ETHF0:USTF0",1763253304541,1.00504957,3150.5,3150.4,0.24920485]
["bitfinex-derivatives","ETHF0:USTF0",1763253304740,0.23633856,3150.5,3150.4,0.24920485]
["bitfinex-derivatives","ETHF0:USTF0",1763253305243,0.00303856,3150.5,3150.4,0.76375485]
["bitfinex-derivatives","ETHF0:USTF0",1763253305636,0.00303856,3150.5,3150.4,0.24920485]
["bitfinex-derivatives","ETHF0:USTF0",1763253305951,0.00303856,3150.5,3150.4,0.76375485]
["bitfinex-derivatives","ETHF0:USTF0",1763253307042,3.4411,3151.4,3151.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763253307249,3.2078,3151.8,3151.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763253307543,3.2078,3151.8,3151.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1763253307944,3.2078,3151.8,3151.4,0.51438]
["bitfinex-derivatives","ETHF0:USTF0",1763253308252,3.44482599,3151.8,3151.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763253308445,0.23702599,3151.8,3151.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763253309042,0.00372599,3151.8,3151.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763253309644,0.00372599,3151.8,3151.7,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1763253309846,2.599e-05,3151.8,3151.7,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1763253310147,0.96521422,3153.0,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253310148,3.2078,3153.5,3153.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763253310547,0.0346,3153.7,3153.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763253310844,0.0346,3153.7,3153.0,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763253310845,0.2333,3153.6,3153.0,3.86932]
["bitfinex-derivatives","ETHF0:USTF0",1763253311147,0.00881736,3153.6,3153.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763253311546,15.5309,3154.5,3154.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763253311547,3.2078,3154.3,3154.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763253312048,3.2078,3155.1,3154.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763253312255,3.2078,3155.6,3155.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763253312753,0.2337,3155.1,3155.0,0.0047567]
["bitfinex-derivatives","ETHF0:USTF0",1763253313049,3.4415,3155.1,3155.0,0.0047567]
["bitfinex-derivatives","ETHF0:USTF0",1763253314446,3.341,3155.5,3155.0,0.3832567]
["bitfinex-derivatives","ETHF0:USTF0",1763253314646,0.2337,3155.1,3155.0,0.3832567]
["bitfinex-derivatives","ETHF0:USTF0",1763253314853,0.2337,3155.1,3155.0,0.2370567]
["bitfinex-derivatives","ETHF0:USTF0",1763253315049,0.2337,3155.1,3155.0,0.0047567]
["bitfinex-derivatives","ETHF0:USTF0",1763253315950,3.4415,3155.1,3155.0,0.0047567]
["bitfinex-derivatives","ETHF0:USTF0",1763253316258,0.2337,3154.8,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253317147,3.2078,3155.1,3154.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763253317345,3.2078,3155.1,3155.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763253318054,3.4415,3155.1,3155.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763253318252,3.4415,3155.1,3155.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763253318553,3.4415,3155.1,3154.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763253318947,3.2078,3155.1,3155.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763253319346,3.4415,3155.1,3154.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763253319553,3.2078,3155.1,3155.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763253319850,3.4415,3155.1,3154.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763253320046,0.1366,3155.0,3154.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763253320242,3.2078,3155.1,3154.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763253320842,0.2337,3154.6,3154.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763253321347,0.2337,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253321549,0.1366,3155.0,3154.1,3.4448567]
["bitfinex-derivatives","ETHF0:USTF0",1763253322156,3.2078,3155.1,3154.1,3.4448567]
["bitfinex-derivatives","ETHF0:USTF0",1763253322355,3.2078,3155.1,3154.1,3.2125567]
["bitfinex-derivatives","ETHF0:USTF0",1763253322555,0.1366,3155.0,3154.1,3.2125567]
["bitfinex-derivatives","ETHF0:USTF0",1763253322849,0.1366,3155.0,3154.1,3.7265067]
["bitfinex-derivatives","ETHF0:USTF0",1763253323056,3.2078,3155.1,3154.1,3.2125567]
["bitfinex-derivatives","ETHF0:USTF0",1763253323257,3.2078,3155.1,3155.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763253323656,3.4415,3155.1,3155.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763253324452,0.2337,3155.1,3155.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763253325353,3.3436,3155.5,3155.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763253326863,0.2337,3155.1,3155.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763253327155,0.2337,3155.1,3155.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763253327858,0.2337,3154.6,3154.5,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1763253328063,0.2337,3154.6,3154.5,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763253328252,0.2337,3154.6,3154.5,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1763253328457,3.3436,3155.5,3154.5,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1763253328658,3.3436,3155.5,3154.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763253329155,0.2388,3154.6,3154.5,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1763253329357,3.3436,3155.5,3154.6,0.51386]
["bitfinex-derivatives","ETHF0:USTF0",1763253329550,3.3436,3155.5,3154.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763253329756,3.3436,3155.5,3155.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763253330062,3.2078,3155.5,3155.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763253330361,0.2388,3154.6,3154.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763253330555,0.2388,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253330862,0.2388,3154.2,3154.1,3.4511567]
["bitfinex-derivatives","ETHF0:USTF0",1763253331058,0.2388,3154.2,3154.1,3.2125567]
["bitfinex-derivatives","ETHF0:USTF0",1763253331256,0.2388,3154.2,3154.1,3.4511567]
["bitfinex-derivatives","ETHF0:USTF0",1763253331662,0.2388,3154.2,3154.1,3.2125567]
["bitfinex-derivatives","ETHF0:USTF0",1763253332562,3.4466,3154.2,3154.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763253332761,3.2078,3154.2,3154.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763253335160,0.76210418,3154.1,3154.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763253336267,1.60053574,3154.1,3154.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763253336466,0.76210418,3154.1,3154.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763253336972,0.76210418,3154.1,3154.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763253337165,1.60053574,3154.1,3154.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763253337470,1.60053574,3154.1,3154.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763253338070,1.8864207,3154.1,3154.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763253338367,1.8864207,3154.1,3154.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763253338669,0.76210418,3154.1,3153.8,0.0047567]
["bitfinex-derivatives","ETHF0:USTF0",1763253338971,1.68270512,3153.9,3153.8,0.0047567]
["bitfinex-derivatives","ETHF0:USTF0",1763253339268,0.76210418,3153.9,3153.0,0.14502762]
["bitfinex-derivatives","ETHF0:USTF0",1763253339466,1.1237007,3153.2,3153.0,0.14502762]
["bitfinex-derivatives","ETHF0:USTF0",1763253339660,0.76210418,3153.1,3153.0,0.38362762]
["bitfinex-derivatives","ETHF0:USTF0",1763253341155,1.88584721,3153.1,3153.0,0.38362762]
["bitfinex-derivatives","ETHF0:USTF0",1763253341556,1.68555106,3153.3,3153.2,0.51409]
["bitfinex-derivatives","ETHF0:USTF0",1763253341758,3.2078,3153.9,3153.0,0.38362762]
["bitfinex-derivatives","ETHF0:USTF0",1763253341759,1.67784442,3153.7,3153.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763253341967,3.2078,3153.9,3153.8,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1763253342169,0.73600141,3154.2,3154.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763253342372,0.1471,3154.5,3154.2,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1763253342572,0.15080481,3154.5,3154.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763253342762,0.2388,3154.1,3153.9,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1763253343067,1.08157694,3154.1,3153.9,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1763253343269,0.84277694,3154.2,3154.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763253343464,0.84277694,3154.2,3154.1,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1763253344061,0.0047567,3154.3,3154.2,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1763253344765,0.1471,3154.0,3153.9,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1763253345466,0.1471,3154.0,3153.9,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1763253346066,0.84284323,3154.2,3154.1,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1763253347671,1.08164323,3154.2,3154.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763253347970,1.08164323,3154.2,3153.9,0.51396]
["bitfinex-derivatives","ETHF0:USTF0",1763253348264,1.08164323,3154.2,3154.0,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1763253348771,0.84284323,3154.2,3154.1,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1763253350071,3.2125567,3154.3,3154.2,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1763253350669,3.4513567,3154.3,3154.2,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1763253351062,0.0047567,3154.3,3154.2,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1763253351263,0.0047567,3154.3,3154.2,3.96033]
["bitfinex-derivatives","ETHF0:USTF0",1763253353766,0.2435567,3154.3,3154.2,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1763253354270,0.2435567,3154.3,3154.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763253354874,0.2435567,3154.3,3154.2,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1763253355169,0.0047567,3154.3,3154.2,3.96033]
["bitfinex-derivatives","ETHF0:USTF0",1763253357570,0.00370481,3154.5,3154.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763253357876,0.00370481,3154.5,3154.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1763253359366,4.81e-06,3154.5,3154.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1763253359571,0.0047567,3154.8,3154.7,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1763253360686,0.00878816,3154.8,3154.7,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1763253361073,0.25078816,3154.8,3154.7,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1763253361478,0.00878816,3154.8,3154.7,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1763253364380,3.2078,3155.2,3155.1,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1763253364780,0.1471,3155.5,3155.4,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1763253365378,0.39307906,3155.5,3155.4,0.00351232]
["bitfinex-derivatives","ETHF0:USTF0",1763253366086,0.39307906,3155.5,3155.4,0.24021232]
["bitfinex-derivatives","ETHF0:USTF0",1763253366281,0.00397906,3155.5,3155.4,0.75394232]
["bitfinex-derivatives","ETHF0:USTF0",1763253368781,0.00397906,3155.5,3155.4,0.24021232]
["bitfinex-derivatives","ETHF0:USTF0",1763253368981,0.00397906,3155.5,3155.4,0.75394232]
["bitfinex-derivatives","ETHF0:USTF0",1763253370583,0.00397906,3155.5,3155.4,3.96174232]
["bitfinex-derivatives","ETHF0:USTF0",1763253370786,0.0047567,3155.8,3155.7,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1763253371993,0.00843194,3155.8,3155.7,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1763253374993,0.25753194,3155.8,3155.7,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1763253375189,0.1468,3155.5,3155.4,3.44381232]
["bitfinex-derivatives","ETHF0:USTF0",1763253375491,0.1468,3155.5,3155.4,3.95754232]
["bitfinex-derivatives","ETHF0:USTF0",1763253376492,0.3959,3155.5,3155.4,3.95754232]
["bitfinex-derivatives","ETHF0:USTF0",1763253376682,0.3959,3155.5,3155.4,3.21131232]
["bitfinex-derivatives","ETHF0:USTF0",1763253376990,0.3959,3155.5,3155.4,0.00351232]
["bitfinex-derivatives","ETHF0:USTF0",1763253377783,0.3959,3155.5,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253377993,0.3959,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253378294,0.3959,3155.0,3154.9,3.72162]
["bitfinex-derivatives","ETHF0:USTF0",1763253378886,0.3959,3155.0,3154.9,3.72553139]
["bitfinex-derivatives","ETHF0:USTF0",1763253379086,0.3959,3155.0,3154.9,0.00391139]
["bitfinex-derivatives","ETHF0:USTF0",1763253380594,0.3959,3155.0,3154.9,0.51773139]
["bitfinex-derivatives","ETHF0:USTF0",1763253381693,0.3959,3155.0,3154.9,0.75023139]
["bitfinex-derivatives","ETHF0:USTF0",1763253382488,0.3959,3155.0,3154.9,0.51773139]
["bitfinex-derivatives","ETHF0:USTF0",1763253382886,0.3959,3155.0,3154.9,0.00391139]
["bitfinex-derivatives","ETHF0:USTF0",1763253383086,0.3959,3155.0,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253383087,0.3959,3154.5,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253383295,0.1468,3154.5,3154.4,0.7511567]
["bitfinex-derivatives","ETHF0:USTF0",1763253384098,0.1468,3154.5,3154.4,0.75343508]
["bitfinex-derivatives","ETHF0:USTF0",1763253385396,3.3546,3155.0,3154.9,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1763253386994,3.2078,3155.0,3154.9,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1763253387902,2.82720258,3155.0,3154.9,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1763253389800,3.21350258,3155.0,3154.9,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1763253390501,3.21350258,3155.0,3154.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1763253391299,0.3863,3155.0,3154.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1763253392190,3.4496,3155.4,3155.3,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1763253392392,0.1468,3155.5,3155.4,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1763253392806,3.45803194,3155.8,3155.7,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1763253393193,3.45803194,3155.8,3155.7,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1763253393399,3.21623194,3155.8,3155.7,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1763253393704,3.45803194,3155.8,3155.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763253394010,3.45803194,3155.8,3155.7,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1763253394309,0.00843194,3155.8,3155.7,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1763253395002,0.25023194,3155.8,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253395203,0.3863,3155.5,3155.4,3.72153]
["bitfinex-derivatives","ETHF0:USTF0",1763253395602,0.3863,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253402004,0.1445,3155.0,3154.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1763253402205,0.2418,3155.1,3154.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763253402509,0.2418,3155.1,3155.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1763253403112,0.88708499,3155.5,3155.1,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1763253403312,0.2418,3155.3,3155.2,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1763253403813,0.2418,3155.3,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253404000,0.2418,3155.0,3154.9,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1763253404206,0.1445,3155.0,3154.9,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1763253404401,0.88708499,3155.5,3155.0,0.51378]
["bitfinex-derivatives","ETHF0:USTF0",1763253404606,0.88708499,3155.5,3155.1,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1763253404907,0.2418,3155.2,3155.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1763253405605,0.2418,3155.2,3154.8,3.72162]
["bitfinex-derivatives","ETHF0:USTF0",1763253405813,0.3863,3155.0,3154.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1763253406015,0.1445,3155.5,3154.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1763253406224,0.8874516,3155.5,3154.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763253406510,0.8874516,3155.5,3154.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1763253406712,0.2418,3155.1,3155.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1763253407300,0.8874516,3155.5,3155.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1763253407907,0.8874516,3155.5,3155.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763253408108,0.8874516,3155.5,3155.0,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1763253408807,0.8874516,3155.5,3155.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763253409009,0.8874516,3155.5,3155.0,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1763253409715,0.2418,3155.1,3155.0,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1763253410109,0.2418,3155.1,3155.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763253412217,3.2078,3155.4,3155.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763253412518,0.2418,3155.1,3155.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763253412918,0.2418,3154.9,3154.8,3.72163]
["bitfinex-derivatives","ETHF0:USTF0",1763253413116,0.2418,3154.9,3154.8,3.95853]
["bitfinex-derivatives","ETHF0:USTF0",1763253413319,3.2078,3155.4,3154.9,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1763253413919,0.2418,3155.0,3154.9,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1763253414521,3.2078,3155.4,3155.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763253414714,4.19276195,3155.4,3155.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763253414914,0.2418,3155.2,3155.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1763253415115,0.2418,3155.2,3155.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763253415725,4.05907517,3155.8,3155.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1763253415926,0.2418,3155.3,3155.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1763253416326,0.2418,3155.3,3155.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763253416926,0.2418,3155.3,3155.2,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1763253417223,0.2418,3155.3,3155.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1763253417927,3.4496,3155.4,3155.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763253418124,0.2418,3155.2,3155.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1763253418425,3.4487,3155.4,3155.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763253418625,4.19193226,3155.4,3155.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763253421028,4.19193226,3155.4,3155.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1763253421229,0.2409,3155.0,3154.9,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1763253421426,0.2409,3155.0,3154.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763253421724,0.2409,3155.0,3154.4,0.00703508]
["bitfinex-derivatives","ETHF0:USTF0",1763253421725,0.3865,3154.5,3154.4,0.00703508]
["bitfinex-derivatives","ETHF0:USTF0",1763253422034,3.5943,3154.5,3154.4,0.00703508]
["bitfinex-derivatives","ETHF0:USTF0",1763253422523,4.33742175,3154.5,3154.4,0.00703508]
["bitfinex-derivatives","ETHF0:USTF0",1763253422724,0.3865,3154.0,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253422925,0.1456,3154.0,3153.5,3.72184]
["bitfinex-derivatives","ETHF0:USTF0",1763253423128,0.2409,3153.6,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253423620,0.1456,3153.5,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253423821,0.1456,3153.5,3153.1,3.72601524]
["bitfinex-derivatives","ETHF0:USTF0",1763253423822,0.14822351,3153.5,3153.1,3.72601524]
["bitfinex-derivatives","ETHF0:USTF0",1763253424026,0.14822351,3153.5,3153.2,0.51409]
["bitfinex-derivatives","ETHF0:USTF0",1763253424221,0.00262351,3153.5,3153.4,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1763253424520,0.00262351,3153.5,3153.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763253424729,0.24352351,3153.5,3153.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763253425332,0.38912351,3153.5,3153.1,3.72601524]
["bitfinex-derivatives","ETHF0:USTF0",1763253425520,0.00262351,3153.5,3153.4,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1763253425719,0.00262351,3153.5,3153.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763253427024,0.24352351,3153.5,3153.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763253428031,0.2409,3153.4,3153.1,3.21191524]
["bitfinex-derivatives","ETHF0:USTF0",1763253428235,0.2409,3153.2,3153.1,3.97492524]
["bitfinex-derivatives","ETHF0:USTF0",1763253428535,0.00262351,3153.5,3153.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763253428732,0.2409,3153.4,3153.1,0.00411524]
["bitfinex-derivatives","ETHF0:USTF0",1763253428934,0.2409,3153.2,3153.1,0.00411524]
["bitfinex-derivatives","ETHF0:USTF0",1763253429138,0.2409,3153.2,3153.1,0.76712524]
["bitfinex-derivatives","ETHF0:USTF0",1763253429340,0.14822351,3153.5,3153.1,0.76712524]
["bitfinex-derivatives","ETHF0:USTF0",1763253429541,0.00262351,3153.5,3153.4,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1763253429933,0.00262351,3153.5,3153.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763253430129,0.00262351,3153.5,3153.4,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1763253430641,0.24352351,3153.5,3153.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763253430940,0.38912351,3153.5,3153.1,0.00411524]
["bitfinex-derivatives","ETHF0:USTF0",1763253431238,0.2409,3153.2,3153.1,0.25301524]
["bitfinex-derivatives","ETHF0:USTF0",1763253431946,0.2409,3153.2,3153.1,0.00411524]
["bitfinex-derivatives","ETHF0:USTF0",1763253432232,0.2409,3153.2,3153.1,0.25301524]
["bitfinex-derivatives","ETHF0:USTF0",1763253432437,0.2409,3153.2,3153.1,0.00411524]
["bitfinex-derivatives","ETHF0:USTF0",1763253432832,0.2409,3153.2,3153.1,0.25301524]
["bitfinex-derivatives","ETHF0:USTF0",1763253433026,0.39112351,3153.5,3153.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763253433432,0.39112351,3153.5,3153.1,0.00411524]
["bitfinex-derivatives","ETHF0:USTF0",1763253434035,0.2429,3153.2,3153.1,0.23591524]
["bitfinex-derivatives","ETHF0:USTF0",1763253434437,0.2429,3153.2,3153.1,0.00411524]
["bitfinex-derivatives","ETHF0:USTF0",1763253434634,3.4507,3153.2,3153.1,0.00411524]
["bitfinex-derivatives","ETHF0:USTF0",1763253436241,0.1371,3153.0,3152.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763253436437,3.2078,3152.4,3152.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763253436635,3.2078,3152.4,3151.7,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763253436835,3.2078,3152.4,3151.6,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1763253437040,3.2078,3152.4,3151.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763253437334,0.2429,3151.7,3151.6,0.2365567]
["bitfinex-derivatives","ETHF0:USTF0",1763253438441,0.2429,3151.7,3151.6,0.0047567]
["bitfinex-derivatives","ETHF0:USTF0",1763253438840,0.2429,3151.7,3151.6,0.7509067]
["bitfinex-derivatives","ETHF0:USTF0",1763253439042,0.2429,3151.7,3151.6,0.2365567]
["bitfinex-derivatives","ETHF0:USTF0",1763253439848,3.2078,3151.9,3151.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763253440150,0.0047567,3152.0,3151.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1763253440449,3.2078,3152.7,3152.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763253440641,3.4507,3152.7,3152.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1763253440944,3.4507,3152.7,3152.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763253442236,3.4507,3152.7,3152.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763253442436,3.4507,3152.7,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253442637,3.2078,3152.3,3151.8,3.72211]
["bitfinex-derivatives","ETHF0:USTF0",1763253442838,3.2078,3152.3,3152.0,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1763253443037,0.1371,3152.5,3152.2,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1763253443237,0.2429,3152.5,3152.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763253443839,3.2078,3152.7,3152.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1763253444041,3.2078,3152.7,3152.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763253444337,3.4507,3152.7,3152.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763253444541,3.2078,3152.7,3152.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763253445044,3.4507,3152.7,3152.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763253445252,3.2078,3152.7,3152.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1763253447945,3.4507,3152.7,3152.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763253448145,3.4507,3152.7,3152.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1763253448349,0.2294,3152.6,3152.5,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763253448747,0.2294,3152.3,3152.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763253448939,0.2294,3152.3,3151.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763253449144,0.2294,3152.0,3151.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763253449349,0.2294,3152.0,3151.8,3.72212]
["bitfinex-derivatives","ETHF0:USTF0",1763253449547,3.2078,3152.3,3151.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763253449851,3.2078,3152.3,3152.2,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1763253450051,3.2078,3152.8,3152.4,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1763253450350,0.2294,3152.6,3152.5,0.51419]
["bitfinex-derivatives","ETHF0:USTF0",1763253450550,0.2294,3152.4,3152.3,0.51423]
["bitfinex-derivatives","ETHF0:USTF0",1763253450738,0.2294,3152.4,3152.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763253450940,0.1373,3152.5,3152.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763253451145,0.2294,3152.5,3152.4,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1763253451449,0.2294,3152.5,3152.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763253451753,0.2294,3152.4,3152.2,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1763253452243,0.2294,3152.2,3152.1,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1763253452745,0.74005943,3152.7,3152.4,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1763253452947,3.2078,3152.8,3152.4,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1763253453849,0.2294,3152.5,3152.4,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1763253454354,0.2294,3152.5,3152.4,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1763253454547,0.3667,3152.5,3152.4,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1763253454748,0.3667,3152.5,3152.1,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1763253455053,0.3667,3152.5,3152.1,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1763253455054,0.2294,3152.2,3152.1,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1763253455255,0.2294,3152.2,3152.1,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1763253455556,0.2294,3152.4,3152.3,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1763253455755,0.2294,3152.4,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253455756,0.2294,3152.4,3152.1,0.51427]
["bitfinex-derivatives","ETHF0:USTF0",1763253456058,0.2294,3152.3,3152.2,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1763253457149,0.2294,3152.3,3152.2,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1763253457350,0.97024074,3152.7,3152.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763253457545,0.97024074,3152.7,3152.2,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1763253457546,0.2294,3152.3,3152.2,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1763253457750,0.2294,3152.3,3152.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763253458159,0.1373,3152.5,3152.3,0.51422]
["bitfinex-derivatives","ETHF0:USTF0",1763253458551,0.3667,3152.5,3152.4,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1763253459455,0.3667,3152.5,3152.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763253459756,0.2294,3152.3,3152.2,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1763253461563,0.97024074,3152.5,3152.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763253461756,0.97024074,3152.7,3152.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763253461965,0.97177241,3152.7,3152.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763253463865,0.97220381,3152.7,3152.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763253464259,1.81574329,3152.7,3152.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763253464454,0.74280381,3152.7,3152.6,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1763253464662,2.82691715,3152.8,3152.7,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1763253465262,0.0047567,3153.0,3152.9,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1763253470462,0.0047567,3153.0,3152.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763253472069,0.0047567,3153.0,3152.9,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1763253472876,0.3714567,3153.0,3152.9,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1763253473073,0.2341567,3153.0,3152.9,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1763253473276,0.2294,3152.9,3152.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1763253474067,0.2294,3152.7,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253474278,0.2294,3152.7,3152.6,3.96219]
["bitfinex-derivatives","ETHF0:USTF0",1763253474470,0.2294,3152.7,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253475064,0.1420567,3153.0,3152.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763253475065,0.2294,3152.3,3152.2,3.96223]
["bitfinex-derivatives","ETHF0:USTF0",1763253475465,0.1420567,3153.0,3152.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763253475670,0.2294,3152.6,3152.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763253475974,0.2294,3152.6,3152.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1763253480380,0.2294,3152.6,3152.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1763253480671,0.2274,3152.3,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253480878,0.2274,3151.9,3151.8,3.95112]
["bitfinex-derivatives","ETHF0:USTF0",1763253481176,0.2274,3151.9,3151.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763253481773,3.2078,3152.3,3151.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763253481980,0.2274,3152.2,3152.1,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1763253482369,0.2274,3152.2,3152.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763253483376,0.2274,3152.2,3152.0,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1763253483577,0.2274,3152.1,3152.0,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1763253483774,0.2274,3152.0,3151.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763253483976,0.2274,3151.9,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253484178,0.2274,3151.9,3151.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763253484376,0.2274,3151.9,3151.8,3.72212]
["bitfinex-derivatives","ETHF0:USTF0",1763253484574,0.2274,3151.9,3151.8,3.95112]
["bitfinex-derivatives","ETHF0:USTF0",1763253485875,3.2078,3152.3,3152.2,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1763253487177,3.2078,3152.8,3152.7,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1763253487379,0.0047567,3153.0,3152.9,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1763253488581,0.2321567,3153.0,3152.9,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1763253491177,0.2972567,3153.0,3152.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763253491379,0.2274,3152.7,3152.6,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1763253491584,0.0047567,3153.0,3152.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763253491788,0.0047567,3153.0,3152.9,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1763253492788,0.2321567,3153.0,3152.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763253494187,0.0047567,3153.0,3152.9,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1763253494590,0.00262351,3153.5,3153.4,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1763253494783,0.98321355,3153.5,3153.4,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1763253495081,0.23812351,3153.5,3153.4,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1763253495587,0.00262351,3153.5,3153.4,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1763253497687,0.00262351,3153.5,3153.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763253498690,0.00262351,3153.5,3153.4,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1763253502787,0.23812351,3153.5,3153.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763253503085,0.00262351,3153.5,3153.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763253503885,0.23812351,3153.5,3153.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763253504187,0.23812351,3153.5,3153.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763253504188,0.2355,3153.1,3153.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763253504389,0.2355,3153.1,3153.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763253504581,0.00262351,3153.5,3153.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763253504779,0.00262351,3153.5,3153.4,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1763253506075,0.23812351,3153.5,3153.4,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1763253507187,0.00262351,3153.5,3153.4,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1763253509290,0.23812351,3153.5,3153.4,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1763253509485,0.23812351,3153.5,3153.1,0.51409]
["bitfinex-derivatives","ETHF0:USTF0",1763253509788,0.00262351,3153.5,3153.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763253509975,0.00262351,3153.5,3153.4,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1763253512886,0.00262351,3153.5,3153.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763253513596,0.00262351,3153.5,3153.4,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1763253514990,0.24962351,3153.5,3153.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763253515389,0.24962351,3153.5,3153.4,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1763253515889,0.24962351,3153.5,3153.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763253516290,0.247,3153.1,3153.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763253516590,0.247,3153.1,3153.0,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763253517088,0.247,3153.1,3153.0,0.91613]
["bitfinex-derivatives","ETHF0:USTF0",1763253517284,0.74555927,3153.4,3153.0,0.91613]
["bitfinex-derivatives","ETHF0:USTF0",1763253518389,0.99255927,3153.4,3153.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763253519998,0.247,3153.1,3153.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763253521296,0.247,3153.1,3153.0,0.91613]
["bitfinex-derivatives","ETHF0:USTF0",1763253523595,0.247,3153.1,3153.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763253523797,0.247,3153.1,3152.5,1.8463758]
["bitfinex-derivatives","ETHF0:USTF0",1763253523999,0.247,3152.7,3152.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1763253524791,0.247,3152.7,3152.6,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1763253526593,3.4548,3152.9,3152.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763253527399,4.05063504,3153.4,3153.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763253527597,0.99264836,3153.3,3153.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763253528086,0.99264836,3153.3,3153.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763253528292,0.247,3153.1,3153.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763253528499,0.247,3153.1,3153.0,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763253529002,0.74564836,3153.3,3153.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763253529195,0.99264836,3153.3,3153.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763253529894,0.247,3153.0,3152.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763253530195,3.4548,3153.0,3152.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763253530594,3.4548,3153.0,3152.9,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1763253530803,0.247,3153.0,3152.9,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1763253531302,0.247,3153.0,3152.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763253531900,3.4548,3153.0,3152.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763253535700,0.84283504,3153.4,3152.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763253535701,4.05063504,3153.4,3153.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763253535900,0.99249872,3153.3,3153.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763253536704,0.99249872,3153.3,3153.2,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1763253536904,0.99249872,3153.3,3153.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763253537105,0.247,3153.1,3153.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763253537803,0.74549872,3153.3,3153.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763253538198,0.99249872,3153.3,3153.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763253538600,0.2463,3153.1,3153.0,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1763253539003,0.2463,3153.1,3153.0,0.90753]
["bitfinex-derivatives","ETHF0:USTF0",1763253541104,0.2463,3153.1,3153.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763253541809,0.99179872,3153.3,3153.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763253542905,0.2463,3152.7,3152.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763253543107,0.2463,3152.3,3152.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763253543302,0.2463,3152.3,3152.2,3.97006]
["bitfinex-derivatives","ETHF0:USTF0",1763253543504,0.2463,3152.3,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253544412,0.99179872,3152.5,3152.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763253544610,0.2463,3152.5,3152.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763253544911,0.2463,3152.3,3152.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763253545113,0.2463,3152.3,3152.2,3.97006]
["bitfinex-derivatives","ETHF0:USTF0",1763253545510,0.2463,3152.1,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253545709,0.2463,3151.9,3151.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763253546505,0.0047567,3152.2,3152.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763253547510,0.2510567,3152.2,3152.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763253547710,0.0047567,3152.2,3152.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763253548110,0.0047567,3152.2,3152.1,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1763253548819,0.2510567,3152.2,3152.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763253551522,0.2510567,3152.2,3152.1,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1763253552625,0.2510567,3152.2,3152.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763253554025,0.2510567,3152.2,3152.1,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1763253555229,0.0047567,3152.2,3152.1,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1763253556932,0.0047567,3152.2,3152.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763253557132,0.2398567,3152.2,3152.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763253557632,0.2351,3152.1,3151.8,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1763253558025,0.0047567,3152.2,3152.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763253558026,0.2398567,3152.2,3152.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763253559031,0.2398567,3152.2,3152.1,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1763253559630,0.2398567,3152.2,3152.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763253559833,0.0047567,3152.2,3152.1,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1763253561134,0.2351,3152.1,3151.8,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1763253561337,0.2351,3152.1,3152.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763253562937,0.2351,3152.1,3152.0,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1763253563238,0.0047567,3152.2,3152.1,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1763253564039,3.20154022,3152.5,3152.4,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1763253565238,0.00316556,3152.8,3152.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763253566038,0.23826556,3152.8,3152.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763253566539,0.23826556,3152.8,3152.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1763253567436,0.00316556,3152.8,3152.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1763253569246,0.74894856,3152.8,3152.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1763253571341,0.98404856,3152.8,3152.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763253571542,0.2467,3152.3,3152.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763253572747,0.2467,3151.9,3151.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763253574043,0.2467,3151.9,3151.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1763253574646,0.2467,3152.1,3152.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1763253575250,0.2467,3152.1,3152.0,0.90949]
["bitfinex-derivatives","ETHF0:USTF0",1763253575445,0.2467,3152.1,3152.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763253575852,0.2467,3152.1,3152.0,0.90949]
["bitfinex-derivatives","ETHF0:USTF0",1763253576148,0.74641336,3152.4,3152.0,0.90949]
["bitfinex-derivatives","ETHF0:USTF0",1763253577549,0.99311336,3152.4,3152.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763253581052,0.2467,3152.4,3152.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763253581253,3.4545,3152.4,3152.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763253581452,4.20091336,3152.4,3152.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763253585449,0.2467,3152.0,3151.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763253585651,0.2467,3152.0,3151.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1763253586566,0.2467,3152.0,3151.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763253586772,0.2467,3151.8,3151.7,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1763253587071,0.74641336,3152.3,3151.7,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1763253589474,0.2467,3152.0,3151.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1763253589980,0.74641336,3152.3,3151.6,3.2125567]
["bitfinex-derivatives","ETHF0:USTF0",1763253589981,0.74641336,3152.3,3152.2,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1763253590180,4.30061664,3152.8,3152.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763253590471,0.2467,3152.6,3152.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763253590871,0.2467,3152.6,3152.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763253591076,0.2467,3152.6,3152.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763253592170,0.2467,3152.6,3152.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763253592474,0.2467,3152.5,3152.4,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763253593268,0.2467,3152.5,3152.4,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1763253595672,0.7471739,3152.7,3152.6,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1763253596574,3.21096556,3152.8,3152.7,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1763253597680,0.00316556,3152.8,3152.7,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1763253600779,0.00316556,3152.8,3152.7,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1763253600983,0.7472959,3153.4,3153.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1763253601184,14.028,3154.4,3154.0,0.63496]
["bitfinex-derivatives","ETHF0:USTF0",1763253601185,0.08745108,3154.1,3154.0,0.63496]
["bitfinex-derivatives","ETHF0:USTF0",1763253601484,0.1458,3154.5,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253601789,16.4634,3155.0,3154.9,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1763253602087,0.1514509,3155.0,3154.9,0.51683467]
["bitfinex-derivatives","ETHF0:USTF0",1763253602280,3.3536,3155.5,3155.4,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1763253602479,3.3536,3155.5,3154.9,0.51683467]
["bitfinex-derivatives","ETHF0:USTF0",1763253602480,0.1458,3155.0,3154.9,0.51683467]
["bitfinex-derivatives","ETHF0:USTF0",1763253603182,3.3536,3155.5,3155.4,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1763253603388,0.14896302,3155.5,3155.4,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1763253603982,0.00316302,3155.5,3155.4,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1763253604684,0.14896302,3155.5,3155.4,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1763253611989,0.00316302,3155.5,3155.4,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1763253613796,0.14266302,3155.5,3155.4,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1763253619400,0.1458,3156.0,3155.9,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1763253619598,0.1458,3156.0,3155.9,3.72145]
["bitfinex-derivatives","ETHF0:USTF0",1763253620298,0.14958789,3156.0,3155.9,3.72145]
["bitfinex-derivatives","ETHF0:USTF0",1763253622804,0.39878789,3156.0,3155.9,3.72145]
["bitfinex-derivatives","ETHF0:USTF0",1763253623402,0.14958789,3156.0,3155.9,3.72145]
["bitfinex-derivatives","ETHF0:USTF0",1763253627104,0.39878789,3156.0,3155.9,3.72145]
["bitfinex-derivatives","ETHF0:USTF0",1763253628808,0.2492,3155.6,3155.5,3.72152]
["bitfinex-derivatives","ETHF0:USTF0",1763253633208,0.72945822,3155.8,3155.7,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1763253633411,0.72945822,3155.9,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253633711,0.14958789,3156.0,3155.9,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1763253634013,0.00378789,3156.0,3155.9,3.72145]
["bitfinex-derivatives","ETHF0:USTF0",1763253634911,0.40418789,3156.0,3155.9,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1763253635307,0.15358789,3156.0,3155.8,0.51367]
["bitfinex-derivatives","ETHF0:USTF0",1763253635615,0.98030136,3155.9,3155.8,0.51367]
["bitfinex-derivatives","ETHF0:USTF0",1763253637911,0.2506,3155.9,3155.8,0.51367]
["bitfinex-derivatives","ETHF0:USTF0",1763253638414,0.98030136,3155.9,3155.8,0.51367]
["bitfinex-derivatives","ETHF0:USTF0",1763253638612,0.2506,3155.9,3155.8,0.51367]
["bitfinex-derivatives","ETHF0:USTF0",1763253639019,0.98030136,3155.9,3155.8,0.51367]
["bitfinex-derivatives","ETHF0:USTF0",1763253639221,0.2506,3155.9,3155.8,0.51367]
["bitfinex-derivatives","ETHF0:USTF0",1763253640720,0.88328925,3156.0,3155.9,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1763253640930,1.13388925,3156.0,3155.9,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1763253641119,0.40418789,3156.0,3155.9,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1763253641426,1.13388925,3156.0,3155.9,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1763253641612,0.40418789,3156.0,3155.9,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1763253641812,1.13388925,3156.0,3155.9,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1763253642017,0.40418789,3156.0,3155.9,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1763253642214,1.13388925,3156.0,3155.9,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1763253642415,0.40418789,3156.0,3155.9,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1763253643120,1.13388925,3156.0,3155.9,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1763253643618,0.88328925,3156.0,3155.9,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1763253643923,1.13388925,3156.0,3155.9,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1763253647924,16.48688925,3156.0,3155.9,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1763253648222,16.23628925,3156.0,3155.8,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1763253648520,0.98057675,3155.9,3155.8,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1763253648926,0.2506,3155.6,3155.5,3.72151]
["bitfinex-derivatives","ETHF0:USTF0",1763253649528,0.2506,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253649720,0.2506,3155.6,3155.5,3.72152]
["bitfinex-derivatives","ETHF0:USTF0",1763253650023,0.2506,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253652526,0.2506,3155.4,3155.3,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1763253652822,15.6036,3155.4,3155.3,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1763253653020,0.2506,3155.1,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253654022,0.2506,3155.1,3155.0,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1763253656228,3.9958,3155.5,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253656532,3.9958,3155.5,3155.4,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1763253657432,4.2464,3155.5,3155.4,3.72153]
["bitfinex-derivatives","ETHF0:USTF0",1763253658126,0.4004,3155.5,3155.4,3.72153]
["bitfinex-derivatives","ETHF0:USTF0",1763253659831,0.1498,3155.5,3155.4,3.72153]
["bitfinex-derivatives","ETHF0:USTF0",1763253665240,0.15358789,3156.0,3155.9,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1763253665448,0.00378789,3156.0,3155.9,3.72145]
["bitfinex-derivatives","ETHF0:USTF0",1763253665742,0.1458,3156.5,3156.4,0.51357]
["bitfinex-derivatives","ETHF0:USTF0",1763253666743,0.1488221,3156.5,3156.4,0.51357]
["bitfinex-derivatives","ETHF0:USTF0",1763253668057,0.3964221,3156.5,3156.4,0.51357]
["bitfinex-derivatives","ETHF0:USTF0",1763253668856,0.1488221,3156.5,3156.4,0.51357]
["bitfinex-derivatives","ETHF0:USTF0",1763253669543,0.3964221,3156.5,3156.4,0.51357]
["bitfinex-derivatives","ETHF0:USTF0",1763253671157,0.3964221,3156.5,3156.3,0.51359]
["bitfinex-derivatives","ETHF0:USTF0",1763253671158,0.2476,3156.4,3156.3,0.51359]
["bitfinex-derivatives","ETHF0:USTF0",1763253671863,0.3972,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253672158,0.1496,3156.0,3155.9,3.72145]
["bitfinex-derivatives","ETHF0:USTF0",1763253672360,0.1488221,3156.5,3156.4,0.51357]
["bitfinex-derivatives","ETHF0:USTF0",1763253672560,0.1498,3157.0,3156.9,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1763253672764,0.1498,3157.0,3156.9,3.72129]
["bitfinex-derivatives","ETHF0:USTF0",1763253673058,0.1496,3157.5,3157.4,0.51341]
["bitfinex-derivatives","ETHF0:USTF0",1763253673260,0.3983,3157.5,3157.4,0.51341]
["bitfinex-derivatives","ETHF0:USTF0",1763253673653,0.40236591,3157.5,3157.4,0.51606517]
["bitfinex-derivatives","ETHF0:USTF0",1763253676152,0.40236591,3157.5,3157.4,0.00265517]
["bitfinex-derivatives","ETHF0:USTF0",1763253676355,0.40236591,3157.5,3157.4,0.51606517]
["bitfinex-derivatives","ETHF0:USTF0",1763253676854,0.15366591,3157.5,3157.4,0.51606517]
["bitfinex-derivatives","ETHF0:USTF0",1763253678458,0.00406591,3157.5,3157.4,0.51606517]
["bitfinex-derivatives","ETHF0:USTF0",1763253678666,0.14026591,3157.5,3157.4,0.51606517]
["bitfinex-derivatives","ETHF0:USTF0",1763253679060,0.38896591,3157.5,3157.4,0.51606517]
["bitfinex-derivatives","ETHF0:USTF0",1763253679263,0.14026591,3157.5,3157.4,0.51606517]
["bitfinex-derivatives","ETHF0:USTF0",1763253679757,0.38896591,3157.5,3157.4,0.51606517]
["bitfinex-derivatives","ETHF0:USTF0",1763253682363,0.14026591,3157.5,3157.4,0.51606517]
["bitfinex-derivatives","ETHF0:USTF0",1763253683363,0.00406591,3157.5,3157.4,6.51606517]
["bitfinex-derivatives","ETHF0:USTF0",1763253683567,0.3983,3158.0,3157.9,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763253683768,0.3983,3158.0,3157.9,3.72113]
["bitfinex-derivatives","ETHF0:USTF0",1763253684561,0.40213632,3158.0,3157.9,3.72113]
["bitfinex-derivatives","ETHF0:USTF0",1763253688167,0.15343632,3158.0,3157.9,3.72113]
["bitfinex-derivatives","ETHF0:USTF0",1763253688771,0.38063632,3158.0,3157.9,3.72113]
["bitfinex-derivatives","ETHF0:USTF0",1763253690876,0.38063632,3158.0,3157.9,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763253692770,0.15343632,3158.0,3157.9,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763253694078,0.15343632,3158.0,3157.9,3.72113]
["bitfinex-derivatives","ETHF0:USTF0",1763253696278,0.38063632,3158.0,3157.9,3.72113]
["bitfinex-derivatives","ETHF0:USTF0",1763253698780,0.15343632,3158.0,3157.9,3.72113]
["bitfinex-derivatives","ETHF0:USTF0",1763253699980,0.2272,3157.6,3157.5,3.72119]
["bitfinex-derivatives","ETHF0:USTF0",1763253700182,0.2272,3157.6,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253700387,0.15343632,3158.0,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253700575,0.15343632,3158.0,3157.6,0.51338]
["bitfinex-derivatives","ETHF0:USTF0",1763253700770,0.15343632,3158.0,3157.7,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1763253700973,0.2272,3157.6,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253701277,0.2272,3157.6,3157.5,3.72119]
["bitfinex-derivatives","ETHF0:USTF0",1763253701982,0.15343632,3158.0,3157.8,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763253702178,0.2272,3157.9,3157.8,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763253702771,0.15343632,3158.0,3157.9,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763253703087,0.38063632,3158.0,3157.9,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763253703278,1.11048341,3158.0,3157.9,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763253703479,0.38063632,3158.0,3157.9,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763253705281,0.2272,3157.6,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253707087,0.2272,3157.6,3157.5,3.72119]
["bitfinex-derivatives","ETHF0:USTF0",1763253707488,0.2272,3157.6,3157.5,0.51339]
["bitfinex-derivatives","ETHF0:USTF0",1763253707782,0.95734204,3157.6,3157.5,0.51339]
["bitfinex-derivatives","ETHF0:USTF0",1763253707989,0.3696,3157.5,3157.4,0.51606517]
["bitfinex-derivatives","ETHF0:USTF0",1763253712188,0.15343632,3158.0,3157.9,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763253712387,0.15343632,3158.0,3157.9,3.72113]
["bitfinex-derivatives","ETHF0:USTF0",1763253712595,0.15343632,3158.0,3157.9,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763253713394,0.38063632,3158.0,3157.9,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763253713898,0.15343632,3158.0,3157.9,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763253714094,0.38063632,3158.0,3157.9,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763253716300,0.00038139,3158.0,3157.9,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763253716501,0.2272,3157.6,3157.5,4.91478786]
["bitfinex-derivatives","ETHF0:USTF0",1763253716702,0.3696,3158.0,3157.9,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763253717202,0.3696,3158.0,3157.9,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1763253717502,0.14560751,3158.0,3157.9,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1763253718104,0.00320751,3158.0,3157.9,3.82483]
["bitfinex-derivatives","ETHF0:USTF0",1763253720302,0.15330751,3158.0,3157.9,3.82483]
["bitfinex-derivatives","ETHF0:USTF0",1763253720505,0.40480751,3158.0,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253721210,0.15330751,3158.0,3157.6,0.51338]
["bitfinex-derivatives","ETHF0:USTF0",1763253721510,0.4016,3157.5,3157.4,3.21045517]
["bitfinex-derivatives","ETHF0:USTF0",1763253723605,0.4016,3157.5,3157.4,0.00265517]
["bitfinex-derivatives","ETHF0:USTF0",1763253724010,0.2515,3157.1,3157.0,3.72127]
["bitfinex-derivatives","ETHF0:USTF0",1763253724603,0.2515,3157.1,3156.9,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1763253724808,0.72957323,3157.2,3156.9,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1763253724809,0.4016,3157.0,3156.9,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1763253725005,0.4016,3157.0,3156.9,0.51676614]
["bitfinex-derivatives","ETHF0:USTF0",1763253727914,0.4016,3157.0,3156.9,0.62346614]
["bitfinex-derivatives","ETHF0:USTF0",1763253729106,0.1501,3157.0,3156.9,0.62346614]
["bitfinex-derivatives","ETHF0:USTF0",1763253730907,0.4016,3157.0,3156.9,0.62346614]
["bitfinex-derivatives","ETHF0:USTF0",1763253735422,0.1501,3157.0,3156.9,0.62346614]
["bitfinex-derivatives","ETHF0:USTF0",1763253735718,3.2078,3157.3,3157.2,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1763253737420,3.4501,3157.3,3157.2,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1763253737619,3.4501,3157.3,3157.1,0.51346]
["bitfinex-derivatives","ETHF0:USTF0",1763253737819,3.2078,3157.3,3157.2,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1763253739021,3.4501,3157.3,3157.2,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1763253739224,0.141,3157.0,3156.9,0.11017614]
["bitfinex-derivatives","ETHF0:USTF0",1763253739518,3.2078,3157.3,3157.2,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1763253739726,3.2078,3157.3,3157.2,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1763253740026,0.8483787,3157.8,3157.7,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1763253740027,3.4501,3157.8,3157.7,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1763253740222,0.2423,3157.8,3157.7,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1763253742528,0.39560751,3158.0,3157.9,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763253743518,0.15330751,3158.0,3157.9,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763253743920,0.39560751,3158.0,3157.9,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763253746619,0.15330751,3158.0,3157.9,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763253747129,0.39560751,3158.0,3157.9,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763253748333,0.15330751,3158.0,3157.9,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763253748725,0.38050751,3158.0,3157.9,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763253750633,0.15330751,3158.0,3157.9,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763253751035,0.38050751,3158.0,3157.9,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763253753129,0.15330751,3158.0,3157.9,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763253754337,0.38050751,3158.0,3157.9,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763253755835,0.15330751,3158.0,3157.9,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763253756336,0.1496,3158.5,3158.4,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1763253756635,0.0346,3158.7,3158.6,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1763253756840,0.73017498,3159.2,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253757135,0.3682,3159.5,3159.4,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1763253757335,0.37109516,3159.5,3159.4,0.51625409]
["bitfinex-derivatives","ETHF0:USTF0",1763253758238,0.37109516,3159.5,3159.4,0.00317409]
["bitfinex-derivatives","ETHF0:USTF0",1763253760642,0.37109516,3159.5,3159.4,0.51625409]
["bitfinex-derivatives","ETHF0:USTF0",1763253761538,0.37109516,3159.5,3159.4,0.00317409]
["bitfinex-derivatives","ETHF0:USTF0",1763253761841,0.37109516,3159.5,3159.4,0.51625409]
["bitfinex-derivatives","ETHF0:USTF0",1763253762649,0.14389516,3159.5,3159.4,3.72405409]
["bitfinex-derivatives","ETHF0:USTF0",1763253764147,3.3547,3160.0,3159.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763253764148,0.1469,3160.0,3159.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763253764348,0.2272,3159.9,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253764653,0.2272,3159.9,3159.8,3.72081]
["bitfinex-derivatives","ETHF0:USTF0",1763253765154,0.1469,3160.0,3159.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763253765355,0.15020638,3160.0,3159.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763253766958,0.37740638,3160.0,3159.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763253767960,0.15020638,3160.0,3159.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763253772066,0.37740638,3160.0,3159.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763253772365,0.15020638,3160.0,3159.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763253772660,0.00330638,3160.0,3159.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763253772850,0.1469,3160.5,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253772851,0.1469,3160.5,3160.4,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1763253773859,0.14915311,3160.5,3160.4,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1763253774164,0.37635311,3160.5,3160.4,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1763253774660,0.2272,3160.4,3160.3,3.72074]
["bitfinex-derivatives","ETHF0:USTF0",1763253780263,0.14915311,3160.5,3160.4,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1763253780459,0.00225311,3160.5,3160.4,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1763253780664,0.14945311,3160.5,3160.4,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1763253781968,0.38855311,3160.5,3160.4,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1763253782559,0.14945311,3160.5,3160.4,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1763253784263,0.38855311,3160.5,3160.4,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1763253786060,0.14945311,3160.5,3160.4,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1763253786669,0.38855311,3160.5,3160.4,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1763253788063,0.14945311,3160.5,3160.4,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1763253788270,0.38855311,3160.5,3160.4,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1763253789669,0.14945311,3160.5,3160.4,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1763253790070,0.38855311,3160.5,3160.4,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1763253791369,0.38855311,3160.5,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253791568,0.2391,3159.7,3159.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763253791969,0.96930779,3159.7,3159.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763253792270,0.2391,3159.7,3159.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763253792472,0.2391,3159.5,3159.4,0.24877409]
["bitfinex-derivatives","ETHF0:USTF0",1763253792672,0.2391,3159.5,3159.4,0.76185409]
["bitfinex-derivatives","ETHF0:USTF0",1763253793074,0.2391,3159.5,3159.4,0.24877409]
["bitfinex-derivatives","ETHF0:USTF0",1763253793572,0.2391,3159.5,3159.4,0.76185409]
["bitfinex-derivatives","ETHF0:USTF0",1763253793772,0.96944637,3159.7,3159.6,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1763253793972,0.96944637,3159.7,3159.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763253794368,0.2491,3159.5,3159.4,0.24057409]
["bitfinex-derivatives","ETHF0:USTF0",1763253794569,0.3494,3159.5,3159.4,0.24057409]
["bitfinex-derivatives","ETHF0:USTF0",1763253794873,0.3494,3159.5,3159.4,0.51625409]
["bitfinex-derivatives","ETHF0:USTF0",1763253795076,0.3494,3159.5,3159.4,0.75365409]
["bitfinex-derivatives","ETHF0:USTF0",1763253795267,0.97944637,3159.7,3159.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763253795864,0.2491,3159.5,3159.4,0.24057409]
["bitfinex-derivatives","ETHF0:USTF0",1763253796474,0.3471,3159.5,3159.4,0.24057409]
["bitfinex-derivatives","ETHF0:USTF0",1763253797163,0.3471,3159.5,3159.4,0.75365409]
["bitfinex-derivatives","ETHF0:USTF0",1763253797367,0.3471,3159.5,3159.4,0.51625409]
["bitfinex-derivatives","ETHF0:USTF0",1763253798371,0.3471,3159.5,3159.4,0.00317409]
["bitfinex-derivatives","ETHF0:USTF0",1763253799476,1.07678452,3159.5,3159.4,0.00317409]
["bitfinex-derivatives","ETHF0:USTF0",1763253799674,0.3471,3159.5,3159.4,0.00317409]
["bitfinex-derivatives","ETHF0:USTF0",1763253801383,1.07678452,3159.5,3159.4,0.00317409]
["bitfinex-derivatives","ETHF0:USTF0",1763253801568,0.3471,3159.5,3159.4,0.00317409]
["bitfinex-derivatives","ETHF0:USTF0",1763253801980,1.07678452,3159.5,3159.4,0.00317409]
["bitfinex-derivatives","ETHF0:USTF0",1763253802585,0.2491,3159.5,3159.4,0.24057409]
["bitfinex-derivatives","ETHF0:USTF0",1763253803272,0.2491,3159.5,3159.4,0.75365409]
["bitfinex-derivatives","ETHF0:USTF0",1763253806084,4.0951,3159.6,3159.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1763253806977,0.3471,3159.5,3159.4,0.00317409]
["bitfinex-derivatives","ETHF0:USTF0",1763253809580,0.2502,3158.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253810287,0.2502,3158.7,3158.6,3.72101]
["bitfinex-derivatives","ETHF0:USTF0",1763253810481,0.2502,3158.7,3158.6,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1763253810678,3.458,3159.3,3159.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763253811570,3.458,3159.3,3159.2,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1763253812479,3.846,3159.6,3159.5,0.89137]
["bitfinex-derivatives","ETHF0:USTF0",1763253812480,4.0962,3159.6,3159.5,0.89137]
["bitfinex-derivatives","ETHF0:USTF0",1763253812680,0.2502,3159.6,3159.5,0.89137]
["bitfinex-derivatives","ETHF0:USTF0",1763253813182,3.2078,3159.7,3159.6,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1763253813882,3.458,3159.7,3159.6,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1763253814886,3.458,3159.7,3159.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763253815086,3.458,3159.7,3159.6,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1763253815678,3.458,3159.7,3159.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763253815880,0.2502,3159.2,3159.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763253816178,0.3464,3159.5,3159.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763253816378,0.2502,3159.3,3159.2,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1763253817385,0.2502,3159.1,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253817585,0.2502,3158.7,3158.6,0.51642606]
["bitfinex-derivatives","ETHF0:USTF0",1763253817780,3.458,3158.9,3158.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763253818184,3.2078,3158.9,3158.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763253819088,3.2078,3158.9,3158.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1763253820583,3.458,3159.3,3159.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763253820888,4.18860264,3159.3,3159.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763253823091,4.18860264,3159.3,3159.0,0.66395]
["bitfinex-derivatives","ETHF0:USTF0",1763253823092,0.2502,3159.1,3159.0,0.89145]
["bitfinex-derivatives","ETHF0:USTF0",1763253825294,0.98080264,3159.2,3159.1,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1763253825488,0.73060264,3159.2,3159.1,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1763253826892,0.98080264,3159.2,3159.1,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1763253830390,0.73060264,3159.2,3159.1,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1763253831092,0.98080264,3159.2,3159.1,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1763253831293,0.73060264,3159.2,3159.1,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1763253835101,0.84778274,3159.5,3159.1,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1763253835102,3.4627234,3159.8,3159.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763253835294,4.19464587,3159.8,3159.7,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1763253837597,0.73664587,3159.8,3159.7,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1763253837899,0.0047234,3159.8,3159.6,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1763253838100,0.2502,3159.5,3159.4,5.14228786]
["bitfinex-derivatives","ETHF0:USTF0",1763253838307,0.2502,3159.5,3159.4,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1763253839004,0.2502,3159.5,3159.4,3.94838]
["bitfinex-derivatives","ETHF0:USTF0",1763253839901,0.2502,3159.5,3159.4,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1763253840100,0.3866,3159.5,3159.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763253840301,0.2513,3159.3,3159.2,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1763253840500,0.2513,3159.1,3159.0,3.95764]
["bitfinex-derivatives","ETHF0:USTF0",1763253841603,0.2513,3159.1,3159.0,3.72094]
["bitfinex-derivatives","ETHF0:USTF0",1763253841998,0.2513,3159.1,3159.0,3.95764]
["bitfinex-derivatives","ETHF0:USTF0",1763253842698,0.2513,3158.9,3158.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1763253843708,0.98262026,3159.2,3159.1,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1763253844207,0.73132026,3159.2,3159.1,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1763253844696,0.98262026,3159.2,3159.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763253845606,0.98262026,3159.2,3159.1,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1763253846101,0.98262026,3159.2,3159.1,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1763253846305,0.2513,3158.8,3158.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1763253846701,0.2513,3159.0,3158.9,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1763253847007,0.98262026,3159.2,3159.1,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1763253847408,0.98262026,3159.2,3158.6,3.21101606]
["bitfinex-derivatives","ETHF0:USTF0",1763253847409,0.1364,3159.0,3158.6,3.21101606]
["bitfinex-derivatives","ETHF0:USTF0",1763253847608,0.2513,3158.9,3158.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1763253847804,0.2513,3158.9,3158.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1763253848315,0.98262026,3159.2,3159.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763253850009,0.98262026,3159.2,3159.0,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1763253850010,0.2513,3159.1,3159.0,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1763253850707,0.98262026,3159.1,3159.0,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1763253853115,0.98262026,3159.1,3159.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1763253854109,0.98262026,3159.1,3159.0,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1763253855116,0.2307,3158.7,3158.6,0.74512606]
["bitfinex-derivatives","ETHF0:USTF0",1763253855317,0.2307,3159.0,3158.9,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1763253859823,0.73132026,3159.1,3159.0,0.88095]
["bitfinex-derivatives","ETHF0:USTF0",1763253860017,0.0938,3160.0,3159.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763253860018,1.07848274,3159.5,3159.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763253860326,0.96178291,3159.5,3159.4,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1763253860621,1.71976565,3159.5,3159.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763253860824,0.2307,3159.1,3159.0,0.88095]
["bitfinex-derivatives","ETHF0:USTF0",1763253861021,0.2307,3159.1,3159.0,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1763253862321,0.2307,3158.7,3158.6,0.74512606]
["bitfinex-derivatives","ETHF0:USTF0",1763253863223,0.96176797,3159.1,3159.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763253864624,0.3716,3159.0,3158.6,0.00321606]
["bitfinex-derivatives","ETHF0:USTF0",1763253864818,0.2307,3158.7,3158.6,0.00321606]
["bitfinex-derivatives","ETHF0:USTF0",1763253866424,0.96176797,3158.7,3158.6,0.00321606]
["bitfinex-derivatives","ETHF0:USTF0",1763253866834,0.2307,3158.7,3158.6,0.00321606]
["bitfinex-derivatives","ETHF0:USTF0",1763253867023,0.2307,3158.7,3158.6,0.51642606]
["bitfinex-derivatives","ETHF0:USTF0",1763253868622,0.2307,3158.7,3158.6,0.00321606]
["bitfinex-derivatives","ETHF0:USTF0",1763253870033,0.96176797,3158.7,3158.6,0.00321606]
["bitfinex-derivatives","ETHF0:USTF0",1763253870231,4.30188274,3158.9,3158.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763253870432,0.84778274,3159.2,3159.1,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1763253870624,0.73134144,3159.2,3159.1,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1763253872035,0.97764144,3159.2,3159.1,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1763253872230,0.73134144,3159.2,3159.1,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1763253872939,0.2463,3159.4,3159.3,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1763253873329,1.82548913,3159.6,3159.5,0.90997]
["bitfinex-derivatives","ETHF0:USTF0",1763253873528,0.73140639,3159.6,3159.5,0.90997]
["bitfinex-derivatives","ETHF0:USTF0",1763253873731,3.2078,3159.7,3159.6,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1763253873933,3.939312,3159.7,3159.6,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1763253874234,0.0047234,3159.8,3159.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763253874235,0.0047234,3159.8,3159.7,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1763253876533,0.2510234,3159.8,3159.7,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1763253877142,0.0047234,3159.8,3159.7,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1763253877640,0.0047234,3159.8,3159.7,3.97134]
["bitfinex-derivatives","ETHF0:USTF0",1763253880840,0.2510234,3159.8,3159.7,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1763253883142,0.0047234,3159.8,3159.5,0.90997]
["bitfinex-derivatives","ETHF0:USTF0",1763253883344,0.0047234,3159.8,3159.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763253883638,0.0047234,3159.8,3159.7,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1763253884034,0.2510234,3159.8,3159.7,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1763253885442,0.2510234,3159.8,3159.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763253885633,0.2510234,3159.8,3159.7,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1763253886544,0.0047234,3159.8,3159.7,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1763253887649,0.2510234,3159.8,3159.7,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1763253889744,0.0047234,3159.8,3159.7,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1763253892551,3.846,3160.4,3160.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1763253893848,3.21005311,3160.5,3160.4,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1763253894946,0.00225311,3160.5,3160.4,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1763253895749,0.00474899,3160.7,3160.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763253895947,3.2078,3160.9,3160.8,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1763253896553,3.4541,3160.9,3160.8,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1763253896751,3.2078,3160.9,3160.8,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1763253896950,3.21008377,3160.9,3160.8,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1763253900258,3.45638377,3160.9,3160.8,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1763253900746,3.21008377,3160.9,3160.7,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1763253900940,0.2455,3160.8,3160.7,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1763253901651,0.2455,3160.7,3160.6,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1763253901850,3.21008377,3160.9,3160.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763253902148,0.3839,3160.5,3160.4,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1763253902343,3.5917,3160.5,3160.4,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1763253903956,0.2455,3160.3,3160.2,0.51295]
["bitfinex-derivatives","ETHF0:USTF0",1763253904462,0.2455,3160.3,3160.2,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1763253907257,0.2455,3160.3,3160.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763253907457,0.2455,3160.1,3160.0,0.517729]
["bitfinex-derivatives","ETHF0:USTF0",1763253907658,3.4533,3160.1,3160.0,0.004749]
["bitfinex-derivatives","ETHF0:USTF0",1763253909055,3.4533,3160.1,3160.0,0.754539]
["bitfinex-derivatives","ETHF0:USTF0",1763253909960,3.4533,3160.1,3160.0,0.902439]
["bitfinex-derivatives","ETHF0:USTF0",1763253910161,0.2455,3160.3,3160.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1763253910357,0.72911457,3160.4,3160.3,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1763253910655,3.4533,3160.5,3160.4,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1763253910863,4.18244509,3160.5,3160.4,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1763253911456,0.2455,3160.1,3160.0,0.004749]
["bitfinex-derivatives","ETHF0:USTF0",1763253911662,0.2455,3160.1,3160.0,0.754539]
["bitfinex-derivatives","ETHF0:USTF0",1763253911851,0.97464509,3160.4,3160.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1763253912053,0.97464509,3160.4,3160.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763253912562,0.97464509,3160.4,3160.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1763253912750,3.2078,3160.5,3160.4,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1763253913158,3.4533,3160.5,3160.4,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1763253914459,4.18291311,3160.5,3160.4,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1763253914761,4.0831414,3160.5,3160.0,0.255949]
["bitfinex-derivatives","ETHF0:USTF0",1763253914965,0.2476,3160.1,3160.0,0.517729]
["bitfinex-derivatives","ETHF0:USTF0",1763253915166,3.4554,3160.1,3160.0,0.004749]
["bitfinex-derivatives","ETHF0:USTF0",1763253915370,3.4554,3160.1,3160.0,0.517739]
["bitfinex-derivatives","ETHF0:USTF0",1763253915661,4.18485789,3160.1,3160.0,0.004749]
["bitfinex-derivatives","ETHF0:USTF0",1763253917159,5.03264063,3160.1,3160.0,0.004749]
["bitfinex-derivatives","ETHF0:USTF0",1763253917960,4.18485789,3160.1,3160.0,0.004749]
["bitfinex-derivatives","ETHF0:USTF0",1763253918362,5.03207742,3160.1,3160.0,0.004749]
["bitfinex-derivatives","ETHF0:USTF0",1763253919058,4.18485789,3160.1,3159.0,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763253919265,0.2476,3159.4,3159.3,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1763253919864,0.2476,3159.2,3159.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1763253920059,0.2476,3159.4,3159.3,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1763253920265,0.252349,3159.5,3159.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1763253920564,0.004749,3159.5,3159.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1763253921566,0.252349,3159.5,3159.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1763253921866,0.004749,3159.5,3159.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1763253922260,0.252349,3159.5,3159.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1763253922856,0.004749,3159.5,3159.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1763253924156,0.252349,3159.5,3159.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763253924464,0.252349,3159.5,3159.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1763253926568,0.2476,3159.4,3159.3,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1763253927072,0.2476,3159.4,3159.3,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1763253927373,0.004749,3159.5,3159.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1763253928759,0.252349,3159.5,3159.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1763253929558,0.399849,3159.5,3159.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763253929762,0.2321,3159.4,3159.3,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1763253929966,0.2321,3159.4,3159.3,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1763253930458,0.2321,3158.9,3158.8,0.233249]
["bitfinex-derivatives","ETHF0:USTF0",1763253930663,0.2321,3158.9,3158.8,0.004749]
["bitfinex-derivatives","ETHF0:USTF0",1763253930873,0.2321,3158.9,3158.8,0.517929]
["bitfinex-derivatives","ETHF0:USTF0",1763253931371,0.2321,3158.9,3158.8,0.004749]
["bitfinex-derivatives","ETHF0:USTF0",1763253933569,0.1473,3159.0,3158.6,0.00321606]
["bitfinex-derivatives","ETHF0:USTF0",1763253933570,0.2321,3158.7,3158.6,0.00321606]
["bitfinex-derivatives","ETHF0:USTF0",1763253933759,0.2321,3158.7,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253933760,0.2321,3158.1,3158.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763253934273,0.2321,3158.1,3158.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1763253934567,0.2321,3158.1,3158.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763253934770,0.23602074,3158.1,3158.0,0.74446002]
["bitfinex-derivatives","ETHF0:USTF0",1763253940177,0.00392074,3158.1,3158.0,0.88456002]
["bitfinex-derivatives","ETHF0:USTF0",1763253940776,0.23602074,3158.1,3158.0,0.88456002]
["bitfinex-derivatives","ETHF0:USTF0",1763253948380,0.23602074,3158.1,3158.0,0.74446002]
["bitfinex-derivatives","ETHF0:USTF0",1763253948680,0.23602074,3158.1,3158.0,0.00266002]
["bitfinex-derivatives","ETHF0:USTF0",1763253951978,0.00392074,3158.1,3158.0,0.88457002]
["bitfinex-derivatives","ETHF0:USTF0",1763253952380,0.84719747,3159.1,3159.0,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1763253952578,3.2078,3159.2,3159.1,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1763253952988,0.2321,3158.9,3158.8,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1763253953182,0.2321,3158.9,3158.8,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1763253953386,3.2078,3159.2,3159.1,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1763253953581,3.44307182,3159.2,3159.1,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1763253954480,3.44307182,3159.2,3159.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763253955172,0.23527182,3159.2,3159.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763253955581,0.23527182,3159.2,3159.1,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1763253957086,0.23527182,3159.2,3159.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763253957791,0.2321,3158.9,3158.8,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1763253957984,0.1475,3159.0,3158.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1763253957985,0.2321,3158.7,3158.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1763253958485,0.2386,3158.4,3158.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763253958685,0.2386,3158.4,3158.3,3.95826]
["bitfinex-derivatives","ETHF0:USTF0",1763253966290,3.2078,3159.0,3158.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1763253966494,4.17366205,3159.0,3158.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1763253966787,0.00317182,3159.2,3159.1,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1763253966992,0.00317182,3159.2,3159.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1763253969796,0.2386,3159.1,3159.0,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1763253972191,0.2386,3159.1,3159.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1763253973607,0.2386,3159.1,3159.0,0.89435]
["bitfinex-derivatives","ETHF0:USTF0",1763253975596,0.2386,3159.1,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763253975802,3.4487,3158.8,3158.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763253976705,3.2078,3158.8,3158.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1763253976998,3.2078,3158.8,3158.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763253977205,3.4487,3158.8,3158.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763253978003,3.4487,3158.8,3158.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1763253979805,0.2409,3158.3,3158.2,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763253980006,0.2409,3158.1,3158.0,0.37456002]
["bitfinex-derivatives","ETHF0:USTF0",1763253980202,0.72487354,3158.3,3158.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763253980405,0.96577354,3158.3,3158.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763253981395,0.96577354,3158.3,3158.2,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1763253983306,0.96577354,3158.3,3158.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763253984006,3.2078,3158.8,3158.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763253984303,4.17364009,3158.8,3158.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763253985003,4.17364009,3158.8,3158.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1763253985705,0.2409,3158.1,3158.0,0.37456002]
["bitfinex-derivatives","ETHF0:USTF0",1763253985906,0.2409,3158.1,3158.0,0.23446002]
["bitfinex-derivatives","ETHF0:USTF0",1763253986204,0.2409,3158.1,3158.0,0.00266002]
["bitfinex-derivatives","ETHF0:USTF0",1763253986603,0.96563422,3158.1,3158.0,0.00266002]
["bitfinex-derivatives","ETHF0:USTF0",1763253991713,0.72473422,3158.1,3158.0,0.37926002]
["bitfinex-derivatives","ETHF0:USTF0",1763253991915,0.2362,3158.1,3158.0,0.14336002]
["bitfinex-derivatives","ETHF0:USTF0",1763253992113,0.2362,3158.1,3158.0,0.37926002]
["bitfinex-derivatives","ETHF0:USTF0",1763253993414,0.2362,3158.1,3158.0,0.89257002]
["bitfinex-derivatives","ETHF0:USTF0",1763253994013,0.2362,3158.1,3158.0,0.37926002]
["bitfinex-derivatives","ETHF0:USTF0",1763253994213,0.2362,3158.1,3158.0,0.89257002]
["bitfinex-derivatives","ETHF0:USTF0",1763253995116,0.2362,3158.1,3158.0,0.37926002]
["bitfinex-derivatives","ETHF0:USTF0",1763253996116,0.2362,3158.1,3158.0,0.89257002]
["bitfinex-derivatives","ETHF0:USTF0",1763253996311,3.2078,3158.2,3158.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1763254000212,0.2362,3158.5,3158.4,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1763254000416,3.444,3158.5,3158.4,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1763254001319,4.17032455,3158.5,3158.4,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1763254001614,3.2078,3158.5,3158.4,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1763254003215,3.3466,3159.0,3158.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763254003420,0.2362,3159.0,3158.9,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1763254003718,0.23937182,3159.2,3159.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1763254004217,0.23937182,3159.2,3159.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763254005018,0.23937182,3159.2,3159.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1763254007221,0.23937182,3159.2,3158.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1763254007428,0.2362,3158.6,3158.5,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1763254008021,0.2362,3158.6,3158.5,0.88983]
["bitfinex-derivatives","ETHF0:USTF0",1763254008428,3.2078,3159.0,3158.9,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1763254009918,3.444,3159.0,3158.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763254010119,0.2362,3158.7,3158.6,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1763254011722,0.2362,3158.9,3158.8,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1763254011925,3.2078,3159.0,3158.9,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1763254012721,3.444,3159.0,3158.9,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1763254012916,3.444,3159.0,3158.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763254013121,3.444,3159.0,3158.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763254013122,3.3466,3159.0,3158.5,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1763254013432,0.2362,3158.6,3158.5,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1763254013627,0.2362,3158.6,3158.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1763254014731,0.2362,3158.6,3158.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763254015533,0.2362,3158.3,3158.2,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763254015733,0.2362,3158.6,3158.5,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1763254020830,0.72729207,3158.9,3158.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763254021036,0.72729207,3158.9,3158.8,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1763254021839,3.2078,3159.0,3158.9,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1763254022029,3.4365,3159.0,3158.9,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1763254024237,3.2078,3159.0,3158.9,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1763254024540,3.846,3159.1,3159.0,0.90755]
["bitfinex-derivatives","ETHF0:USTF0",1763254024741,0.00317182,3159.2,3159.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1763254028030,0.23187182,3159.2,3159.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1763254028443,0.23187182,3159.2,3158.9,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1763254028640,0.2287,3159.0,3158.9,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1763254029142,0.00317182,3159.2,3159.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1763254030543,0.73120991,3159.2,3159.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1763254030843,0.95990991,3159.2,3159.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1763254031042,0.23187182,3159.2,3159.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1763254031343,1.58225654,3159.2,3159.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763254031536,0.85238437,3159.2,3159.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1763254031846,1.58225654,3159.2,3159.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1763254032230,1.08108437,3159.2,3159.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1763254032433,1.81095654,3159.2,3159.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1763254032637,1.08108437,3159.2,3159.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1763254032843,1.81095654,3159.2,3159.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1763254033043,1.08108437,3159.2,3159.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1763254033243,1.58225654,3159.2,3159.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1763254033442,0.73304399,3159.2,3159.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1763254033643,0.85396155,3159.5,3159.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763254033847,0.73479393,3159.5,3159.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1763254034142,4.05701255,3159.9,3159.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1763254034444,3.93797034,3159.9,3159.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1763254034648,3.94038617,3159.9,3159.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1763254035348,0.2348,3159.7,3159.6,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1763254036034,0.2348,3159.7,3159.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1763254037748,0.73017034,3159.8,3159.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1763254038546,0.2348,3159.7,3159.6,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1763254040351,0.2348,3159.6,3159.5,0.004749]
["bitfinex-derivatives","ETHF0:USTF0",1763254040652,0.2348,3159.6,3159.5,0.244449]
["bitfinex-derivatives","ETHF0:USTF0",1763254040949,3.21021583,3159.9,3159.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1763254042749,0.00241583,3159.9,3159.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1763254042944,0.23721583,3159.9,3159.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1763254044148,0.23721583,3159.9,3159.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763254045044,0.23721583,3159.9,3159.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1763254046553,0.00241583,3159.9,3159.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1763254046854,0.23721583,3159.9,3159.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1763254048556,0.00241583,3159.9,3159.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1763254048758,0.00241583,3159.9,3159.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763254048954,0.23141583,3159.9,3159.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1763254049257,0.00241583,3159.9,3159.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1763254050964,0.229,3159.6,3159.5,0.247449]
["bitfinex-derivatives","ETHF0:USTF0",1763254051263,0.229,3159.6,3159.5,0.760519]
["bitfinex-derivatives","ETHF0:USTF0",1763254051449,0.229,3159.6,3159.5,0.004749]
["bitfinex-derivatives","ETHF0:USTF0",1763254052457,0.95693803,3159.6,3159.5,0.004749]
["bitfinex-derivatives","ETHF0:USTF0",1763254052650,0.229,3159.0,3158.9,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1763254053252,0.229,3159.0,3158.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763254053458,0.229,3159.0,3158.9,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1763254053757,0.229,3159.0,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254053758,0.229,3158.8,3158.7,3.96368]
["bitfinex-derivatives","ETHF0:USTF0",1763254054455,0.229,3158.8,3158.7,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763254054663,0.229,3158.8,3158.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763254055461,3.2078,3158.9,3158.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1763254055648,0.229,3158.7,3158.6,0.004749]
["bitfinex-derivatives","ETHF0:USTF0",1763254056460,3.4368,3158.9,3158.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763254056649,4.16454855,3158.9,3158.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763254057246,4.16454855,3158.9,3158.8,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1763254057560,0.229,3158.7,3158.6,0.004749]
["bitfinex-derivatives","ETHF0:USTF0",1763254058154,0.229,3158.7,3158.6,0.517959]
["bitfinex-derivatives","ETHF0:USTF0",1763254058452,0.229,3158.7,3158.6,0.760659]
["bitfinex-derivatives","ETHF0:USTF0",1763254060356,3.4368,3158.9,3158.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763254060560,3.93275491,3158.9,3158.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763254060956,4.16175491,3158.9,3158.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763254061256,3.4368,3158.9,3158.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763254061760,3.2078,3158.9,3158.8,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1763254062661,3.4368,3158.9,3158.8,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1763254062853,4.28601255,3159.5,3159.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763254063054,4.16153249,3159.5,3159.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763254063457,3.93253249,3159.5,3159.4,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1763254063761,4.16153249,3159.5,3159.4,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1763254064064,4.16153249,3159.5,3159.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763254065458,3.93253249,3159.5,3159.4,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1763254065967,3.4368,3159.5,3159.4,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1763254066462,3.5681,3159.5,3159.4,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1763254066662,3.5681,3159.5,3159.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763254066959,0.229,3159.2,3159.1,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1763254067455,3.2078,3159.5,3159.4,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1763254067863,3.4368,3159.5,3159.4,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1763254068364,3.2078,3159.5,3159.4,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1763254069257,3.4368,3159.5,3159.4,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1763254069762,3.4368,3159.5,3159.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763254069962,3.5681,3159.5,3159.4,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1763254070162,0.229,3159.3,3159.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1763254073553,0.229,3159.3,3159.2,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1763254073859,3.3391,3159.5,3159.1,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1763254074060,0.229,3159.2,3159.1,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1763254074464,0.229,3158.8,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254074660,0.229,3158.7,3158.6,0.004749]
["bitfinex-derivatives","ETHF0:USTF0",1763254077267,3.4368,3158.9,3158.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763254077466,4.16173982,3158.9,3158.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763254077860,0.229,3158.8,3158.7,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1763254078063,0.229,3158.8,3158.7,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1763254080466,3.2078,3158.9,3158.8,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1763254080972,0.2346,3159.1,3159.0,0.89293]
["bitfinex-derivatives","ETHF0:USTF0",1763254081765,0.2346,3159.1,3159.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763254081960,0.2346,3158.9,3158.8,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1763254082156,0.2346,3158.9,3158.8,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1763254084367,0.72490144,3159.2,3158.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763254084667,0.95950144,3159.2,3159.1,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1763254085367,0.95950144,3159.2,3158.6,0.004749]
["bitfinex-derivatives","ETHF0:USTF0",1763254085558,0.2346,3158.7,3158.6,0.004749]
["bitfinex-derivatives","ETHF0:USTF0",1763254085763,0.2346,3158.7,3158.6,0.750459]
["bitfinex-derivatives","ETHF0:USTF0",1763254086372,3.4424,3158.9,3158.8,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1763254086664,3.2078,3158.9,3158.8,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1763254087369,0.2346,3158.7,3158.6,0.237249]
["bitfinex-derivatives","ETHF0:USTF0",1763254088074,0.2346,3158.7,3158.6,0.750459]
["bitfinex-derivatives","ETHF0:USTF0",1763254088266,3.4424,3158.9,3158.8,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1763254088469,3.93183524,3158.9,3158.8,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1763254088668,3.2078,3158.9,3158.8,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1763254088870,3.4424,3158.9,3158.8,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1763254089165,3.4424,3158.9,3158.8,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1763254089372,4.16678668,3158.9,3158.8,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1763254089565,4.16678668,3158.9,3158.6,0.004749]
["bitfinex-derivatives","ETHF0:USTF0",1763254089763,3.4424,3158.9,3158.6,0.004749]
["bitfinex-derivatives","ETHF0:USTF0",1763254089957,0.2346,3158.8,3158.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1763254091872,3.2078,3158.9,3158.8,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1763254095770,3.4424,3158.9,3158.8,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1763254096360,3.2078,3158.9,3158.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1763254097473,3.4449,3158.9,3158.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1763254098170,3.4449,3158.9,3158.6,0.004749]
["bitfinex-derivatives","ETHF0:USTF0",1763254098374,0.2371,3158.7,3158.6,0.752659]
["bitfinex-derivatives","ETHF0:USTF0",1763254098673,3.2078,3158.9,3158.6,0.752659]
["bitfinex-derivatives","ETHF0:USTF0",1763254098674,3.4449,3158.9,3158.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1763254099276,4.16904334,3158.9,3158.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1763254099471,0.96124334,3158.9,3158.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1763254099666,3.4449,3158.9,3158.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1763254099867,4.16904334,3158.9,3158.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1763254101177,3.2078,3158.9,3158.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1763254104177,3.4449,3158.9,3158.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1763254104376,4.16996052,3158.9,3158.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1763254104575,4.16996052,3158.9,3158.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763254104781,4.16996052,3158.9,3158.8,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1763254107177,4.16996052,3158.9,3158.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1763254109974,4.16996052,3158.9,3158.8,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1763254110276,4.16996052,3158.9,3158.8,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1763254110983,0.96216052,3158.9,3158.8,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1763254111181,0.2371,3158.9,3158.8,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1763254115180,1.81687307,3159.2,3159.1,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1763254115378,0.96766052,3159.2,3159.1,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1763254116481,0.72506052,3159.2,3159.1,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1763254118784,3.2078,3159.3,3159.2,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1763254118982,3.93389258,3159.3,3159.2,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1763254120283,3.2078,3159.3,3159.2,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1763254121886,0.2426,3159.7,3159.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1763254122972,0.72512859,3159.8,3159.7,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1763254123777,3.21021583,3159.9,3159.8,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1763254125181,3.45281583,3159.9,3159.8,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1763254128781,3.21021583,3159.9,3159.8,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1763254129086,0.00241583,3159.9,3159.8,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1763254130396,0.004749,3160.2,3160.1,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1763254130793,1e-08,3160.2,3160.1,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1763254131495,0.00402583,3160.2,3160.1,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1763254132194,0.24662583,3160.2,3160.1,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1763254132493,0.24662583,3160.2,3160.1,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1763254132791,0.24662583,3160.2,3160.1,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1763254133088,0.24662583,3160.2,3160.1,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1763254133283,0.3635,3160.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254133481,0.3635,3160.0,3159.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763254137195,0.3635,3160.0,3159.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1763254137791,0.3635,3160.0,3159.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763254139500,0.3635,3160.0,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254139501,0.2426,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254140391,0.2426,3159.6,3159.5,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1763254141300,0.3847,3159.5,3159.4,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1763254141498,3.5925,3159.5,3159.4,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1763254141695,0.246,3159.1,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254142296,0.246,3159.1,3159.0,3.72095]
["bitfinex-derivatives","ETHF0:USTF0",1763254143499,3.3465,3159.5,3159.2,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1763254143698,0.246,3159.3,3159.2,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1763254143894,3.2078,3159.5,3159.4,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1763254145093,3.4538,3159.5,3159.4,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1763254145289,0.246,3159.1,3159.0,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763254145488,0.246,3159.1,3159.0,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1763254145697,0.246,3159.4,3159.3,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1763254145892,0.246,3159.3,3159.2,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1763254146900,0.246,3159.3,3159.2,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1763254147502,3.2078,3159.5,3159.4,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1763254148001,3.4538,3159.5,3159.4,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1763254152298,3.4538,3159.5,3159.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763254152505,3.5925,3159.5,3159.4,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1763254153806,3.3465,3159.5,3159.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1763254154008,0.2479,3159.4,3159.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1763254154808,3.3465,3159.5,3159.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1763254155001,0.2479,3159.3,3159.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1763254156195,0.2479,3159.1,3158.6,4.91567101]
["bitfinex-derivatives","ETHF0:USTF0",1763254156395,0.2479,3158.7,3158.6,3.964959]
["bitfinex-derivatives","ETHF0:USTF0",1763254157403,0.1391,3159.0,3158.9,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1763254157601,0.387,3159.0,3158.9,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1763254157799,0.2479,3159.0,3158.9,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1763254158609,0.2479,3159.3,3159.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1763254159203,0.2479,3159.3,3159.1,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1763254159510,0.2479,3159.2,3159.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1763254160510,0.2479,3159.2,3159.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763254160712,0.2479,3159.2,3159.1,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1763254161407,0.2479,3159.2,3159.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1763254162809,0.2479,3159.2,3159.1,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1763254164019,0.2479,3159.2,3159.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1763254175614,0.3774,3159.0,3158.9,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1763254176217,0.3774,3159.0,3158.9,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1763254177423,0.2408,3159.0,3158.9,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1763254178213,0.96401818,3159.2,3159.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1763254178526,4.05480378,3159.4,3159.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763254178527,4.29560378,3159.4,3159.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763254178724,5.02004128,3159.4,3159.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763254179424,5.02004128,3159.4,3159.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1763254182224,4.1730375,3159.4,3159.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1763254183928,3.9322375,3159.4,3159.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1763254185430,4.29622938,3159.8,3159.7,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1763254185634,5.02159433,3159.8,3159.7,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1763254185834,5.02159433,3159.8,3159.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763254187029,5.02159433,3159.8,3159.7,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1763254187234,0.1366,3159.5,3159.0,5.05622201]
["bitfinex-derivatives","ETHF0:USTF0",1763254187432,0.2408,3159.4,3159.3,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1763254188136,0.2408,3159.4,3159.3,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1763254190632,0.72536495,3159.7,3159.0,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1763254190633,0.72536495,3159.7,3159.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763254191433,0.96616495,3159.7,3159.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763254191928,0.2408,3159.7,3159.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763254192133,0.2408,3159.7,3159.6,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1763254192634,0.2408,3159.6,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254192829,0.2408,3159.2,3159.1,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763254193735,0.2408,3159.2,3159.1,3.95763]
["bitfinex-derivatives","ETHF0:USTF0",1763254194126,3.5852,3159.5,3159.4,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1763254194329,4.3099498,3159.5,3159.4,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1763254194935,0.7247498,3159.5,3159.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1763254195137,0.84762938,3159.8,3159.7,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1763254195138,0.2408,3159.8,3159.7,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1763254195336,0.96553904,3159.8,3159.7,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1763254196036,0.2408,3159.7,3159.6,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1763254196234,0.2408,3159.7,3159.6,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1763254197238,1.81316842,3159.8,3159.7,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1763254197434,0.72473904,3159.8,3159.7,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1763254198327,3.2078,3159.9,3159.8,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1763254201046,0.00402583,3160.2,3160.1,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1763254201539,0.24762583,3160.2,3159.5,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1763254201834,0.24762583,3160.2,3160.1,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1763254204035,0.24762583,3160.2,3160.1,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1763254204940,0.00402583,3160.2,3160.1,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1763254205937,0.84762938,3160.7,3160.6,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1763254206135,3.2078,3160.8,3160.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763254206932,3.2078,3160.8,3160.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1763254207133,0.00381052,3160.8,3160.7,0.76293456]
["bitfinex-derivatives","ETHF0:USTF0",1763254208436,0.84762938,3161.9,3161.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763254208634,0.2436,3162.0,3161.9,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1763254209132,0.5126,3162.4,3162.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763254209338,0.75625,3162.1,3161.5,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763254209835,0.1007,3162.0,3161.5,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763254210435,0.3443,3162.0,3161.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763254210635,0.3443,3162.0,3161.5,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763254210831,0.75633,3161.6,3161.5,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1763254211134,0.1007,3162.0,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254211135,0.1506,3161.5,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254211339,0.2436,3161.2,3161.1,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763254212129,0.1506,3161.5,3161.1,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763254212130,0.2436,3161.5,3161.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763254212331,0.1007,3162.0,3161.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763254212644,0.7563,3161.8,3161.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763254213146,0.2436,3161.6,3161.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763254213641,0.2436,3161.6,3161.5,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763254214038,0.3899,3161.5,3161.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763254214236,0.2458,3161.5,3161.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763254214635,0.2458,3161.5,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254214829,0.90265,3161.5,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254215234,0.2458,3161.2,3161.1,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763254216246,0.2458,3161.4,3161.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763254216745,0.75853,3161.6,3161.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763254216940,0.2458,3161.6,3161.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763254217538,0.51275,3161.5,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254218039,0.1007,3162.0,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254218244,0.51273,3161.7,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254218444,0.75853,3161.6,3161.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763254219046,0.51275,3161.5,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254220238,0.2458,3161.2,3161.1,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763254220649,0.65684,3161.5,3161.1,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763254221036,0.90264,3161.5,3161.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763254224245,0.90273,3161.0,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254224451,0.90273,3161.0,3160.9,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763254224652,0.1441,3161.5,3161.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763254225147,0.75856,3161.4,3161.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763254228849,0.51276,3161.4,3161.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763254229150,3.2078,3161.7,3161.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763254229151,0.51274,3161.5,3161.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763254229355,0.74153,3161.6,3161.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763254229556,1.46554732,3161.6,3161.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763254229857,1.46554732,3161.6,3161.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763254231057,1.46554732,3161.6,3161.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763254231643,1.46554732,3161.6,3161.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763254233451,0.95281732,3161.6,3161.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763254234052,1.07642938,3162.0,3161.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763254234253,0.2288,3162.0,3161.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763254234555,0.89107,3162.0,3161.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763254235256,1.23903256,3161.9,3161.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763254235562,0.51268,3161.9,3161.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763254236360,0.74148,3161.9,3161.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763254236559,0.74148,3161.9,3161.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763254236763,0.74148,3161.9,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254236764,0.2288,3161.4,3161.3,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1763254237054,0.51268,3161.9,3161.3,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1763254237260,0.51269,3161.8,3161.3,5.13802201]
["bitfinex-derivatives","ETHF0:USTF0",1763254238764,0.74149,3161.8,3161.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763254240064,1.46862299,3161.8,3161.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763254241360,0.74149,3161.8,3161.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763254241861,0.2288,3161.8,3161.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763254248469,0.74153,3161.6,3161.5,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1763254249564,0.2288,3161.6,3161.5,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1763254250065,0.2288,3161.1,3161.0,1.93022201]
["bitfinex-derivatives","ETHF0:USTF0",1763254250370,0.2288,3161.1,3161.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763254250968,0.85674,3161.5,3161.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763254251169,0.95626202,3161.5,3161.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763254251370,1.46900202,3161.5,3161.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763254251673,0.2288,3161.5,3161.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763254251875,0.2288,3161.6,3161.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763254252077,0.95610129,3161.8,3161.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763254253277,1.46879129,3161.8,3161.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763254256478,0.95610129,3161.8,3161.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763254257678,1.46879129,3161.8,3161.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763254257874,0.95610129,3161.8,3161.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763254258272,0.2288,3161.8,3161.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763254259166,0.99845848,3162.0,3161.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763254259167,0.74146,3162.0,3161.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763254259372,1.46876129,3162.0,3161.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763254259774,1.58726129,3162.0,3161.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763254260273,1.58726129,3162.0,3161.5,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763254260474,0.72730129,3161.9,3161.5,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763254260675,0.96200129,3161.8,3161.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763254260873,0.2347,3161.8,3161.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763254261380,0.2347,3161.8,3161.5,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763254261381,0.72730129,3161.9,3161.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763254261580,1.12709582,3162.2,3161.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763254261581,0.96279446,3162.0,3161.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763254261974,0.72809446,3162.1,3162.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763254262174,0.2347,3162.1,3162.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763254262583,0.2347,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254262787,0.2347,3162.0,3161.9,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763254265285,0.96276119,3162.0,3161.9,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763254265683,0.2347,3162.0,3161.9,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763254266788,0.96276119,3162.0,3161.9,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763254267190,0.2347,3162.0,3161.9,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763254267688,0.72806119,3162.1,3162.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763254267889,1.59618848,3162.2,3162.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763254268092,1.4754064,3162.2,3162.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763254269091,0.2347,3162.0,3161.9,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763254269790,0.3532,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254270088,0.3532,3162.0,3161.9,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763254270890,0.2347,3162.0,3161.9,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763254271100,0.9627764,3162.0,3161.9,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763254271993,0.2347,3162.0,3161.9,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763254272192,0.9627764,3162.0,3161.9,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763254273798,1.12991982,3162.4,3162.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763254273799,0.002824,3162.4,3162.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763254274098,0.51244,3163.4,3163.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763254274287,0.75594,3163.4,3163.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763254274483,0.2435,3163.1,3163.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763254274998,0.24591604,3163.1,3163.0,0.37719635]
["bitfinex-derivatives","ETHF0:USTF0",1763254275198,0.2435,3162.7,3162.6,1.7054148]
["bitfinex-derivatives","ETHF0:USTF0",1763254275390,0.75606,3162.7,3162.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763254275590,0.2435,3162.7,3162.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763254275798,0.75605,3162.7,3162.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763254275998,0.2435,3162.7,3162.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763254276295,0.2435,3163.0,3162.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763254279396,3.7202,3163.6,3163.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763254279598,0.51237,3163.8,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254279794,0.1404,3164.0,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254280001,0.51236,3163.9,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254280500,0.00396337,3163.9,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254280802,0.24746337,3163.9,3163.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763254281001,0.00396337,3163.9,3163.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763254282505,0.75981337,3163.9,3163.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763254283505,0.24746337,3163.9,3163.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763254284797,3.2078,3164.5,3164.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763254284999,3.2078,3164.5,3164.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763254285000,3.84136,3164.5,3164.1,0.00474136]
["bitfinex-derivatives","ETHF0:USTF0",1763254285308,0.75581,3164.2,3164.1,0.00474136]
["bitfinex-derivatives","ETHF0:USTF0",1763254285910,0.75955259,3164.2,3164.1,0.00474136]
["bitfinex-derivatives","ETHF0:USTF0",1763254289107,0.75955259,3164.2,3162.6,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1763254289108,0.2359,3163.3,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254289302,0.74835,3163.3,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254289504,0.2359,3162.9,3162.8,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763254289706,0.74842,3162.9,3162.8,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763254290007,0.2359,3162.9,3162.8,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763254290199,0.74842,3162.9,3162.8,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763254291401,0.2359,3162.9,3162.8,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763254291905,0.74845,3162.7,3162.6,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1763254298624,0.74845,3162.7,3162.6,0.24552977]
["bitfinex-derivatives","ETHF0:USTF0",1763254298811,0.74845,3162.7,3162.6,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1763254299616,0.74845,3162.7,3162.6,0.24552977]
["bitfinex-derivatives","ETHF0:USTF0",1763254300915,0.74845,3162.7,3162.6,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1763254301416,0.2359,3161.8,3161.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763254301612,3.2078,3162.2,3162.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763254301822,3.4437,3162.2,3162.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763254302312,3.2078,3162.2,3162.1,0.24589934]
["bitfinex-derivatives","ETHF0:USTF0",1763254302524,3.21047273,3162.2,3162.1,0.24589934]
["bitfinex-derivatives","ETHF0:USTF0",1763254302722,0.00267273,3162.2,3162.1,0.24589934]
["bitfinex-derivatives","ETHF0:USTF0",1763254304006,0.23857273,3162.2,3162.1,0.24589934]
["bitfinex-derivatives","ETHF0:USTF0",1763254304414,0.75120273,3162.2,3162.1,0.24589934]
["bitfinex-derivatives","ETHF0:USTF0",1763254304610,0.75120273,3162.2,3162.1,0.00319934]
["bitfinex-derivatives","ETHF0:USTF0",1763254311920,0.75120273,3162.2,3162.1,0.24589934]
["bitfinex-derivatives","ETHF0:USTF0",1763254312723,0.00267273,3162.2,3162.1,0.24589934]
["bitfinex-derivatives","ETHF0:USTF0",1763254317420,0.00267273,3162.2,3162.1,1.37589463]
["bitfinex-derivatives","ETHF0:USTF0",1763254317627,0.23857273,3162.2,3162.1,0.24589934]
["bitfinex-derivatives","ETHF0:USTF0",1763254317822,0.00267273,3162.2,3162.1,0.24589934]
["bitfinex-derivatives","ETHF0:USTF0",1763254318327,0.00267273,3162.2,3162.1,1.37589463]
["bitfinex-derivatives","ETHF0:USTF0",1763254319327,0.00267273,3162.2,3162.1,0.24589934]
["bitfinex-derivatives","ETHF0:USTF0",1763254320928,0.24687273,3162.2,3162.1,1.38242939]
["bitfinex-derivatives","ETHF0:USTF0",1763254321428,0.24687273,3162.2,3162.1,0.24589934]
["bitfinex-derivatives","ETHF0:USTF0",1763254321618,0.00267273,3162.2,3162.1,0.24589934]
["bitfinex-derivatives","ETHF0:USTF0",1763254322225,0.75950273,3162.2,3162.1,0.00319934]
["bitfinex-derivatives","ETHF0:USTF0",1763254323622,0.89584,3161.5,3161.4,4.34457032]
["bitfinex-derivatives","ETHF0:USTF0",1763254323828,0.2442,3161.3,3161.2,1.13677032]
["bitfinex-derivatives","ETHF0:USTF0",1763254324129,0.2442,3161.3,3161.2,1.36857032]
["bitfinex-derivatives","ETHF0:USTF0",1763254324714,0.2442,3161.3,3161.2,1.37169396]
["bitfinex-derivatives","ETHF0:USTF0",1763254325120,0.2442,3161.3,3161.2,0.23492364]
["bitfinex-derivatives","ETHF0:USTF0",1763254325321,0.75698,3161.3,3161.2,0.23492364]
["bitfinex-derivatives","ETHF0:USTF0",1763254327924,0.75698,3161.3,3161.2,0.00312364]
["bitfinex-derivatives","ETHF0:USTF0",1763254333233,0.1389,3161.5,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254333234,0.74611,3161.1,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254333726,0.74611,3161.1,3161.0,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763254334324,0.2333,3161.5,3161.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763254334532,0.2333,3161.1,3161.0,3.21062655]
["bitfinex-derivatives","ETHF0:USTF0",1763254334732,0.74611,3161.1,3161.0,3.21062655]
["bitfinex-derivatives","ETHF0:USTF0",1763254335036,0.2333,3161.1,3161.0,3.21062655]
["bitfinex-derivatives","ETHF0:USTF0",1763254335530,0.74611,3161.1,3161.0,3.21062655]
["bitfinex-derivatives","ETHF0:USTF0",1763254335728,0.74611,3161.1,3161.0,3.44212655]
["bitfinex-derivatives","ETHF0:USTF0",1763254336632,0.2333,3161.1,3161.0,3.44212655]
["bitfinex-derivatives","ETHF0:USTF0",1763254336836,0.74604,3161.5,3161.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763254337138,0.2333,3161.5,3161.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763254339737,0.51273,3161.6,3161.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763254339933,0.74603,3161.6,3161.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763254340441,0.74603,3161.6,3161.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763254341236,0.2333,3161.6,3161.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763254341535,0.74601,3161.8,3161.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763254342637,0.2333,3161.6,3161.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763254342834,0.87644,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254343041,0.87644,3161.5,3161.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763254343042,0.74608,3161.3,3161.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763254343740,0.2333,3161.3,3161.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763254345338,0.51277,3161.4,3161.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763254345537,0.74607,3161.4,3161.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763254346143,0.2333,3161.1,3161.0,3.58412655]
["bitfinex-derivatives","ETHF0:USTF0",1763254347235,0.74609,3161.3,3161.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763254351033,0.2333,3161.3,3161.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763254351233,0.2519,3161.5,3161.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763254352034,0.76464,3161.5,3161.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763254353833,0.76469,3161.3,3161.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763254359236,1.4853532,3161.3,3161.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763254360246,0.9725632,3161.3,3161.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763254360647,0.2519,3161.3,3161.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763254361145,0.51278,3161.3,3161.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763254361346,0.2519,3161.1,3161.0,3.21062655]
["bitfinex-derivatives","ETHF0:USTF0",1763254361646,0.2519,3161.1,3161.0,3.45102655]
["bitfinex-derivatives","ETHF0:USTF0",1763254362545,0.2519,3161.1,3161.0,3.59992655]
["bitfinex-derivatives","ETHF0:USTF0",1763254364644,0.2519,3161.1,3161.0,3.45102655]
["bitfinex-derivatives","ETHF0:USTF0",1763254364952,0.76471,3161.1,3161.0,3.21062655]
["bitfinex-derivatives","ETHF0:USTF0",1763254365146,1.4856187,3161.1,3161.0,3.21062655]
["bitfinex-derivatives","ETHF0:USTF0",1763254365448,1.48568757,3161.1,3161.0,3.21062655]
["bitfinex-derivatives","ETHF0:USTF0",1763254366545,0.97287757,3161.1,3161.0,3.45102655]
["bitfinex-derivatives","ETHF0:USTF0",1763254367349,0.72097757,3161.1,3161.0,5.30534135]
["bitfinex-derivatives","ETHF0:USTF0",1763254367550,0.97287757,3161.1,3161.0,5.30534135]
["bitfinex-derivatives","ETHF0:USTF0",1763254367749,0.72097757,3161.1,3161.0,5.30534135]
["bitfinex-derivatives","ETHF0:USTF0",1763254368051,0.97287757,3161.1,3161.0,5.30534135]
["bitfinex-derivatives","ETHF0:USTF0",1763254369148,0.97287757,3161.1,3161.0,3.59992655]
["bitfinex-derivatives","ETHF0:USTF0",1763254369341,0.97287757,3161.1,3161.0,3.21062655]
["bitfinex-derivatives","ETHF0:USTF0",1763254369544,1.48568757,3161.1,3161.0,3.21062655]
["bitfinex-derivatives","ETHF0:USTF0",1763254370854,0.97287757,3161.1,3161.0,3.45102655]
["bitfinex-derivatives","ETHF0:USTF0",1763254371051,0.72097757,3161.1,3161.0,5.30534135]
["bitfinex-derivatives","ETHF0:USTF0",1763254371355,0.76471,3161.1,3161.0,5.06494135]
["bitfinex-derivatives","ETHF0:USTF0",1763254371651,0.76471,3161.1,3161.0,5.30534135]
["bitfinex-derivatives","ETHF0:USTF0",1763254371851,1.48568757,3161.1,3161.0,5.30534135]
["bitfinex-derivatives","ETHF0:USTF0",1763254372654,0.97287757,3161.1,3161.0,5.30534135]
["bitfinex-derivatives","ETHF0:USTF0",1763254373854,0.97287757,3161.1,3161.0,2.09754135]
["bitfinex-derivatives","ETHF0:USTF0",1763254374445,1.48568757,3161.1,3161.0,2.09754135]
["bitfinex-derivatives","ETHF0:USTF0",1763254375957,0.97287757,3161.1,3161.0,2.09754135]
["bitfinex-derivatives","ETHF0:USTF0",1763254379452,1.48568757,3161.1,3161.0,2.09754135]
["bitfinex-derivatives","ETHF0:USTF0",1763254379965,0.97287757,3161.1,3161.0,2.09754135]
["bitfinex-derivatives","ETHF0:USTF0",1763254380563,0.97308612,3161.1,3161.0,2.09754135]
["bitfinex-derivatives","ETHF0:USTF0",1763254381460,1.48589612,3161.1,3161.0,2.09754135]
["bitfinex-derivatives","ETHF0:USTF0",1763254381763,0.97308612,3161.1,3161.0,2.09754135]
["bitfinex-derivatives","ETHF0:USTF0",1763254383265,0.85412055,3161.5,3161.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763254383562,0.72135905,3161.5,3161.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763254383757,4.70012055,3161.7,3161.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763254383959,5.31853079,3161.7,3161.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763254384157,0.2385,3161.3,3161.2,4.91626436]
["bitfinex-derivatives","ETHF0:USTF0",1763254384359,0.2385,3161.3,3161.2,5.16016436]
["bitfinex-derivatives","ETHF0:USTF0",1763254385269,0.75128,3161.3,3161.2,5.16016436]
["bitfinex-derivatives","ETHF0:USTF0",1763254385567,0.75128,3161.3,3161.0,0.00282655]
["bitfinex-derivatives","ETHF0:USTF0",1763254385568,0.2385,3161.1,3161.0,0.00282655]
["bitfinex-derivatives","ETHF0:USTF0",1763254385757,0.75131,3161.1,3161.0,0.00282655]
["bitfinex-derivatives","ETHF0:USTF0",1763254386259,0.2385,3161.1,3161.0,0.00282655]
["bitfinex-derivatives","ETHF0:USTF0",1763254386567,0.2385,3161.1,3161.0,0.38682655]
["bitfinex-derivatives","ETHF0:USTF0",1763254388065,0.75131,3161.1,3161.0,0.24672655]
["bitfinex-derivatives","ETHF0:USTF0",1763254388269,0.2385,3161.1,3161.0,0.38682655]
["bitfinex-derivatives","ETHF0:USTF0",1763254388563,0.2385,3161.2,3161.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763254388967,1.23399822,3161.3,3161.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763254389171,1.47249822,3161.3,3161.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763254389361,0.75129,3161.2,3161.1,1.13847243]
["bitfinex-derivatives","ETHF0:USTF0",1763254390168,0.75131,3161.1,3161.0,1.14129898]
["bitfinex-derivatives","ETHF0:USTF0",1763254390368,0.75131,3161.1,3161.0,0.00282655]
["bitfinex-derivatives","ETHF0:USTF0",1763254390560,1.60543055,3161.1,3161.0,0.00282655]
["bitfinex-derivatives","ETHF0:USTF0",1763254391561,0.75131,3161.1,3161.0,0.00282655]
["bitfinex-derivatives","ETHF0:USTF0",1763254391769,1.60543055,3161.1,3161.0,0.00282655]
["bitfinex-derivatives","ETHF0:USTF0",1763254393370,4.81323055,3161.1,3161.0,0.00282655]
["bitfinex-derivatives","ETHF0:USTF0",1763254393764,0.88912,3161.0,3160.9,0.00474136]
["bitfinex-derivatives","ETHF0:USTF0",1763254393972,0.87851,3160.5,3160.4,4.34627243]
["bitfinex-derivatives","ETHF0:USTF0",1763254394278,0.74079,3160.0,3159.9,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763254394567,0.2278,3160.0,3159.9,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763254394968,0.2278,3160.0,3159.9,3.45295315]
["bitfinex-derivatives","ETHF0:USTF0",1763254397067,0.87859,3160.0,3159.9,3.45295315]
["bitfinex-derivatives","ETHF0:USTF0",1763254397372,0.87859,3160.0,3159.9,0.00225315]
["bitfinex-derivatives","ETHF0:USTF0",1763254397870,0.3656,3160.0,3159.9,0.00225315]
["bitfinex-derivatives","ETHF0:USTF0",1763254398074,0.87859,3160.0,3159.9,0.00225315]
["bitfinex-derivatives","ETHF0:USTF0",1763254402465,3.2078,3160.2,3160.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763254402671,0.00474136,3160.3,3160.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763254409476,0.23254136,3160.3,3160.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763254411678,0.23254136,3160.3,3160.2,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763254413284,0.23254136,3160.3,3160.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763254416579,0.74548136,3160.3,3160.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763254416785,0.23254136,3160.3,3160.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763254418586,0.74427,3160.1,3160.0,1.37687243]
["bitfinex-derivatives","ETHF0:USTF0",1763254418792,0.2313,3160.1,3160.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763254418987,0.74898136,3160.3,3160.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763254421493,0.00474136,3160.3,3160.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763254421889,0.23604136,3160.3,3160.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763254422090,0.74898136,3160.3,3160.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763254422695,0.23604136,3160.3,3160.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763254425698,0.74898136,3160.3,3160.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763254427105,0.88829,3160.0,3159.9,0.00225315]
["bitfinex-derivatives","ETHF0:USTF0",1763254427402,0.88829,3160.0,3159.9,0.24065315]
["bitfinex-derivatives","ETHF0:USTF0",1763254427702,0.2313,3160.0,3159.9,0.24065315]
["bitfinex-derivatives","ETHF0:USTF0",1763254427899,0.74429,3160.0,3159.9,0.24065315]
["bitfinex-derivatives","ETHF0:USTF0",1763254430006,0.88419,3160.0,3159.9,0.00225315]
["bitfinex-derivatives","ETHF0:USTF0",1763254432708,0.88419,3160.0,3159.9,0.24065315]
["bitfinex-derivatives","ETHF0:USTF0",1763254433213,0.74429,3160.0,3159.9,0.24065315]
["bitfinex-derivatives","ETHF0:USTF0",1763254433410,0.2313,3160.0,3159.9,0.24065315]
["bitfinex-derivatives","ETHF0:USTF0",1763254433710,0.2313,3160.2,3160.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763254435014,0.74426,3160.2,3160.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763254435414,0.2313,3160.0,3159.9,0.24065315]
["bitfinex-derivatives","ETHF0:USTF0",1763254436213,0.74429,3160.0,3159.9,0.24065315]
["bitfinex-derivatives","ETHF0:USTF0",1763254436399,0.88419,3160.0,3159.9,0.00225315]
["bitfinex-derivatives","ETHF0:USTF0",1763254437812,0.2313,3160.2,3160.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763254438621,0.2441,3160.0,3159.9,0.23675315]
["bitfinex-derivatives","ETHF0:USTF0",1763254440316,0.75709,3160.0,3159.9,0.23675315]
["bitfinex-derivatives","ETHF0:USTF0",1763254440622,0.89719,3160.0,3159.9,0.00225315]
["bitfinex-derivatives","ETHF0:USTF0",1763254441316,0.3842,3160.0,3159.9,0.00225315]
["bitfinex-derivatives","ETHF0:USTF0",1763254441618,0.89719,3160.0,3159.9,0.00225315]
["bitfinex-derivatives","ETHF0:USTF0",1763254442616,0.89719,3160.0,3159.6,0.00474136]
["bitfinex-derivatives","ETHF0:USTF0",1763254442617,0.75714,3159.7,3159.6,0.00474136]
["bitfinex-derivatives","ETHF0:USTF0",1763254443309,0.2441,3159.7,3159.6,0.23924136]
["bitfinex-derivatives","ETHF0:USTF0",1763254443513,0.75714,3159.7,3159.6,0.00474136]
["bitfinex-derivatives","ETHF0:USTF0",1763254444122,0.75944442,3159.7,3159.6,0.00803369]
["bitfinex-derivatives","ETHF0:USTF0",1763254444318,0.24640442,3159.7,3159.6,0.00803369]
["bitfinex-derivatives","ETHF0:USTF0",1763254445327,0.75944442,3159.7,3159.6,0.00803369]
["bitfinex-derivatives","ETHF0:USTF0",1763254446822,0.24640442,3159.7,3159.6,0.00803369]
["bitfinex-derivatives","ETHF0:USTF0",1763254447030,0.00230442,3159.7,3159.6,0.24253369]
["bitfinex-derivatives","ETHF0:USTF0",1763254451730,0.24640442,3159.7,3159.6,0.00803369]
["bitfinex-derivatives","ETHF0:USTF0",1763254452236,0.24640442,3159.7,3159.6,0.24253369]
["bitfinex-derivatives","ETHF0:USTF0",1763254453539,0.00230442,3159.7,3159.6,0.24253369]
["bitfinex-derivatives","ETHF0:USTF0",1763254455039,0.25390442,3159.7,3159.6,0.24253369]
["bitfinex-derivatives","ETHF0:USTF0",1763254455434,0.25390442,3159.7,3159.6,1.38100612]
["bitfinex-derivatives","ETHF0:USTF0",1763254455737,0.00230442,3159.7,3159.6,1.38100612]
["bitfinex-derivatives","ETHF0:USTF0",1763254456638,0.00230442,3159.7,3159.6,1.95099805]
["bitfinex-derivatives","ETHF0:USTF0",1763254462446,0.00230442,3159.7,3159.6,5.15879805]
["bitfinex-derivatives","ETHF0:USTF0",1763254467743,0.00474136,3160.3,3160.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763254467936,0.00474136,3160.3,3160.2,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763254468140,0.00474136,3160.3,3160.2,4.57708433]
["bitfinex-derivatives","ETHF0:USTF0",1763254468848,0.00809616,3160.3,3160.2,4.57708433]
["bitfinex-derivatives","ETHF0:USTF0",1763254471740,0.00809616,3160.3,3160.2,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763254475253,0.00809616,3160.3,3160.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763254475554,0.00809616,3160.3,3160.2,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763254475746,0.00809616,3160.3,3160.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763254475946,0.00809616,3160.3,3160.2,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763254479651,0.00809616,3160.3,3160.2,4.57708433]
["bitfinex-derivatives","ETHF0:USTF0",1763254481249,4.2911506,3161.1,3161.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1763254481449,0.2299,3161.3,3161.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763254481654,0.2299,3161.1,3161.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1763254482251,0.23286295,3161.1,3161.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1763254490566,0.00296295,3161.1,3161.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1763254490765,0.85231411,3161.8,3161.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763254490961,4.08687,3162.0,3161.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763254491853,3.5764555,3162.0,3161.9,0.24222781]
["bitfinex-derivatives","ETHF0:USTF0",1763254492069,0.0022555,3162.0,3161.9,0.24222781]
["bitfinex-derivatives","ETHF0:USTF0",1763254498571,0.0022555,3162.0,3161.9,3.45002781]
["bitfinex-derivatives","ETHF0:USTF0",1763254503870,3.4354,3162.7,3162.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763254504068,3.94795,3162.7,3162.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763254504369,0.51257,3162.6,3162.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763254504871,0.52094849,3162.6,3162.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763254505169,0.63858,3162.5,3162.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763254506072,0.126,3162.5,3162.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763254506767,0.3707,3162.0,3161.9,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1763254506970,0.88336,3162.0,3161.9,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1763254507269,4.09116,3162.0,3161.9,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1763254514870,4.94347411,3162.0,3161.9,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1763254516265,3.5785,3162.0,3161.9,0.23632781]
["bitfinex-derivatives","ETHF0:USTF0",1763254516471,4.09116,3162.0,3161.9,0.23632781]
["bitfinex-derivatives","ETHF0:USTF0",1763254516676,4.09116,3162.0,3161.9,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1763254519272,4.94347411,3162.0,3161.9,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1763254520074,1.73567411,3162.0,3161.9,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1763254520771,0.88336,3162.0,3161.9,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1763254521074,0.2296,3161.3,3161.2,1.13738433]
["bitfinex-derivatives","ETHF0:USTF0",1763254521262,0.1411,3161.5,3161.1,1.13738433]
["bitfinex-derivatives","ETHF0:USTF0",1763254521263,0.2296,3161.2,3161.1,1.13738433]
["bitfinex-derivatives","ETHF0:USTF0",1763254522070,0.2296,3161.2,3161.1,1.36978433]
["bitfinex-derivatives","ETHF0:USTF0",1763254522273,0.74234,3161.6,3161.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763254522468,0.74234,3161.6,3161.1,1.14093783]
["bitfinex-derivatives","ETHF0:USTF0",1763254522665,0.74233,3161.6,3161.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763254523271,0.65385,3161.5,3161.1,1.14093783]
["bitfinex-derivatives","ETHF0:USTF0",1763254523471,0.2296,3161.2,3161.1,1.37333783]
["bitfinex-derivatives","ETHF0:USTF0",1763254523673,0.74239,3161.2,3161.1,1.37333783]
["bitfinex-derivatives","ETHF0:USTF0",1763254524077,0.2296,3161.2,3161.1,1.37333783]
["bitfinex-derivatives","ETHF0:USTF0",1763254524779,0.2296,3161.2,3161.1,0.2359535]
["bitfinex-derivatives","ETHF0:USTF0",1763254528981,0.74236,3161.4,3161.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763254529173,0.2296,3161.4,3161.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763254530082,0.74236,3161.4,3161.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763254531784,0.51273,3161.6,3161.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763254531979,0.74953,3161.6,3161.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763254533388,0.74953,3161.6,3161.1,1.14093783]
["bitfinex-derivatives","ETHF0:USTF0",1763254533688,0.51276,3161.5,3161.1,1.14093783]
["bitfinex-derivatives","ETHF0:USTF0",1763254535385,0.65016,3161.5,3161.1,1.14093783]
["bitfinex-derivatives","ETHF0:USTF0",1763254536385,0.88696,3161.5,3161.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763254536578,0.2368,3161.2,3161.1,1.36893783]
["bitfinex-derivatives","ETHF0:USTF0",1763254537178,0.65015,3161.5,3161.1,1.36893783]
["bitfinex-derivatives","ETHF0:USTF0",1763254537575,0.2368,3161.2,3161.1,1.36893783]
["bitfinex-derivatives","ETHF0:USTF0",1763254537787,0.2368,3161.5,3161.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763254539083,4.81009344,3161.7,3161.1,1.14093783]
["bitfinex-derivatives","ETHF0:USTF0",1763254541286,4.81009344,3161.7,3161.2,1.13738433]
["bitfinex-derivatives","ETHF0:USTF0",1763254544397,1.36551344,3161.6,3161.2,1.13738433]
["bitfinex-derivatives","ETHF0:USTF0",1763254547299,0.51274,3161.6,3161.2,1.13738433]
["bitfinex-derivatives","ETHF0:USTF0",1763254547498,1.36675092,3161.6,3161.2,1.13738433]
["bitfinex-derivatives","ETHF0:USTF0",1763254547996,0.2368,3161.3,3161.2,1.36538433]
["bitfinex-derivatives","ETHF0:USTF0",1763254550307,4.33489582,3161.7,3161.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763254550495,1.09121839,3161.7,3161.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763254550700,1.12709582,3161.8,3161.4,1.36634708]
["bitfinex-derivatives","ETHF0:USTF0",1763254550701,0.2368,3161.5,3161.4,1.36634708]
["bitfinex-derivatives","ETHF0:USTF0",1763254551604,0.85443973,3161.6,3161.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763254552708,1.09123973,3161.6,3161.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763254553705,1.09123973,3161.6,3161.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763254555009,1.60396973,3161.6,3161.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763254556808,0.2368,3161.4,3161.3,1.36634708]
["bitfinex-derivatives","ETHF0:USTF0",1763254557013,0.2368,3161.4,3161.3,1.13834708]
["bitfinex-derivatives","ETHF0:USTF0",1763254557504,0.2368,3161.4,3161.3,1.36634708]
["bitfinex-derivatives","ETHF0:USTF0",1763254559711,1.10010807,3161.6,3161.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763254560013,1.61283807,3161.6,3161.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763254560617,0.2458,3161.4,3161.3,1.39014708]
["bitfinex-derivatives","ETHF0:USTF0",1763254561020,0.75856,3161.4,3161.3,1.13834708]
["bitfinex-derivatives","ETHF0:USTF0",1763254561219,0.2458,3161.4,3161.3,1.13834708]
["bitfinex-derivatives","ETHF0:USTF0",1763254561518,0.2458,3161.4,3161.3,1.39014708]
["bitfinex-derivatives","ETHF0:USTF0",1763254561711,0.75856,3161.4,3161.3,1.13834708]
["bitfinex-derivatives","ETHF0:USTF0",1763254563319,0.75856,3161.4,3161.3,1.39014708]
["bitfinex-derivatives","ETHF0:USTF0",1763254563818,0.75856,3161.4,3161.3,1.13834708]
["bitfinex-derivatives","ETHF0:USTF0",1763254565016,0.2458,3161.3,3161.2,1.13834708]
["bitfinex-derivatives","ETHF0:USTF0",1763254565320,0.2458,3161.3,3161.2,1.39014708]
["bitfinex-derivatives","ETHF0:USTF0",1763254566419,0.2458,3161.3,3161.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763254568319,0.75858,3161.3,3161.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763254568724,0.2458,3161.3,3161.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763254571522,0.75858,3161.3,3161.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763254572724,0.2458,3161.3,3161.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763254573413,3.2078,3161.6,3161.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763254573623,3.72053,3161.6,3161.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763254573925,3.94853,3161.6,3161.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763254574420,3.4358,3161.6,3161.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763254574621,4.80284598,3161.6,3161.3,1.13701073]
["bitfinex-derivatives","ETHF0:USTF0",1763254574825,0.228,3161.4,3161.3,1.36551073]
["bitfinex-derivatives","ETHF0:USTF0",1763254575614,4.29011598,3161.6,3161.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763254577014,4.80284598,3161.6,3161.3,1.13701073]
["bitfinex-derivatives","ETHF0:USTF0",1763254577214,0.228,3161.4,3161.3,1.13701073]
["bitfinex-derivatives","ETHF0:USTF0",1763254578425,0.228,3161.4,3161.3,1.36551073]
["bitfinex-derivatives","ETHF0:USTF0",1763254581325,4.80284598,3161.6,3161.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763254581722,4.06211598,3161.6,3161.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763254582127,4.80284598,3161.6,3161.3,1.13701073]
["bitfinex-derivatives","ETHF0:USTF0",1763254582328,0.228,3161.4,3161.3,1.13701073]
["bitfinex-derivatives","ETHF0:USTF0",1763254583026,0.228,3161.4,3161.3,1.36551073]
["bitfinex-derivatives","ETHF0:USTF0",1763254585129,4.80284598,3161.6,3161.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763254585630,4.29011598,3161.6,3161.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763254586630,4.80284598,3161.6,3161.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763254587728,1.59504598,3161.6,3161.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763254588036,0.74073,3161.6,3161.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763254588226,0.228,3161.6,3161.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763254589733,0.85431598,3161.7,3161.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763254590338,1.36702598,3161.7,3161.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763254591031,1.61522598,3161.7,3161.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763254592030,0.2482,3161.5,3161.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763254593137,0.76094,3161.5,3161.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763254594338,0.2482,3161.5,3161.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763254595236,0.2482,3161.5,3161.4,1.38861073]
["bitfinex-derivatives","ETHF0:USTF0",1763254600535,0.2482,3161.5,3161.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763254606942,0.2482,3161.5,3161.4,1.38861073]
["bitfinex-derivatives","ETHF0:USTF0",1763254609344,1.61522598,3161.7,3161.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763254611140,0.76091,3161.7,3161.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763254611445,0.76091,3161.7,3161.3,1.13701073]
["bitfinex-derivatives","ETHF0:USTF0",1763254611646,1.61538288,3161.6,3161.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763254613140,0.90654,3161.5,3161.4,1.13701073]
["bitfinex-derivatives","ETHF0:USTF0",1763254613352,0.76098,3161.3,3161.2,1.13701073]
["bitfinex-derivatives","ETHF0:USTF0",1763254613845,4.20784288,3161.5,3161.1,0.0035535]
["bitfinex-derivatives","ETHF0:USTF0",1763254613846,0.76099,3161.2,3161.1,0.0035535]
["bitfinex-derivatives","ETHF0:USTF0",1763254614340,0.76099,3161.2,3161.1,0.2551535]
["bitfinex-derivatives","ETHF0:USTF0",1763254615047,0.76099,3161.2,3161.1,0.0035535]
["bitfinex-derivatives","ETHF0:USTF0",1763254615248,0.2482,3161.2,3161.1,0.0035535]
["bitfinex-derivatives","ETHF0:USTF0",1763254615440,0.2482,3161.2,3161.1,0.2551535]
["bitfinex-derivatives","ETHF0:USTF0",1763254620853,1.60740288,3161.4,3161.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763254621146,0.75296,3161.4,3161.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763254621844,4.30244288,3161.5,3161.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763254622049,0.2402,3161.2,3161.1,0.0035535]
["bitfinex-derivatives","ETHF0:USTF0",1763254622250,0.75299,3161.2,3161.1,0.0035535]
["bitfinex-derivatives","ETHF0:USTF0",1763254622949,0.75299,3161.2,3161.1,0.2497535]
["bitfinex-derivatives","ETHF0:USTF0",1763254623141,0.75299,3161.2,3161.1,0.0035535]
["bitfinex-derivatives","ETHF0:USTF0",1763254624647,1.09368791,3161.4,3161.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763254625450,0.2402,3161.2,3161.1,0.0035535]
["bitfinex-derivatives","ETHF0:USTF0",1763254625846,0.75299,3161.2,3161.1,0.0035535]
["bitfinex-derivatives","ETHF0:USTF0",1763254626049,1.60647791,3161.2,3161.1,0.0035535]
["bitfinex-derivatives","ETHF0:USTF0",1763254626354,0.75312,3160.4,3160.3,1.01268917]
["bitfinex-derivatives","ETHF0:USTF0",1763254626549,0.2402,3159.6,3159.5,5.3083765]
["bitfinex-derivatives","ETHF0:USTF0",1763254626752,0.2402,3159.6,3159.5,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763254627149,0.2402,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254627352,0.24368531,3159.6,3159.5,3.45649076]
["bitfinex-derivatives","ETHF0:USTF0",1763254627549,0.75673531,3159.6,3159.5,0.24869076]
["bitfinex-derivatives","ETHF0:USTF0",1763254627745,0.75673531,3159.6,3159.5,0.00249076]
["bitfinex-derivatives","ETHF0:USTF0",1763254628953,0.00348531,3159.6,3159.5,0.38829076]
["bitfinex-derivatives","ETHF0:USTF0",1763254630255,0.00348531,3159.6,3159.5,0.24869076]
["bitfinex-derivatives","ETHF0:USTF0",1763254630256,0.24368531,3159.6,3159.5,0.24869076]
["bitfinex-derivatives","ETHF0:USTF0",1763254630457,0.24368531,3159.6,3159.5,0.00249076]
["bitfinex-derivatives","ETHF0:USTF0",1763254630757,0.75673531,3159.6,3159.5,0.00249076]
["bitfinex-derivatives","ETHF0:USTF0",1763254633457,0.00348531,3159.6,3159.5,0.39349076]
["bitfinex-derivatives","ETHF0:USTF0",1763254638961,0.23668531,3159.6,3159.5,0.39349076]
["bitfinex-derivatives","ETHF0:USTF0",1763254639850,0.00348531,3159.6,3159.5,0.39349076]
["bitfinex-derivatives","ETHF0:USTF0",1763254640750,0.23668531,3159.6,3159.5,0.00249076]
["bitfinex-derivatives","ETHF0:USTF0",1763254640950,0.74973531,3159.6,3159.5,0.00249076]
["bitfinex-derivatives","ETHF0:USTF0",1763254641955,0.00348531,3159.6,3159.5,0.38459076]
["bitfinex-derivatives","ETHF0:USTF0",1763254642656,0.23668531,3159.6,3159.5,0.38459076]
["bitfinex-derivatives","ETHF0:USTF0",1763254642853,0.23668531,3159.6,3159.5,0.00249076]
["bitfinex-derivatives","ETHF0:USTF0",1763254644062,0.23668531,3159.6,3159.5,0.23979076]
["bitfinex-derivatives","ETHF0:USTF0",1763254646051,0.00348531,3159.6,3159.5,0.38459076]
["bitfinex-derivatives","ETHF0:USTF0",1763254646963,0.23668531,3159.6,3159.5,0.38459076]
["bitfinex-derivatives","ETHF0:USTF0",1763254647756,0.00348531,3159.6,3159.5,0.38459076]
["bitfinex-derivatives","ETHF0:USTF0",1763254651062,0.00348531,3159.6,3159.5,3.59239076]
["bitfinex-derivatives","ETHF0:USTF0",1763254651759,0.00474136,3159.9,3159.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763254652859,0.00736375,3159.9,3159.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763254657262,0.00736375,3159.9,3159.8,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763254657461,0.00736375,3159.9,3159.8,5.1474765]
["bitfinex-derivatives","ETHF0:USTF0",1763254670176,0.24766375,3159.9,3159.8,4.9138765]
["bitfinex-derivatives","ETHF0:USTF0",1763254670383,0.75332,3159.8,3159.6,1.7060765]
["bitfinex-derivatives","ETHF0:USTF0",1763254670677,0.75332,3159.8,3159.5,0.00249076]
["bitfinex-derivatives","ETHF0:USTF0",1763254670678,0.2403,3159.6,3159.5,0.00249076]
["bitfinex-derivatives","ETHF0:USTF0",1763254670880,0.00736375,3159.9,3159.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763254671283,0.2403,3159.8,3159.5,0.14909076]
["bitfinex-derivatives","ETHF0:USTF0",1763254671478,0.2403,3159.6,3159.5,0.38269076]
["bitfinex-derivatives","ETHF0:USTF0",1763254676475,0.76067375,3159.9,3159.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763254676669,0.72725027,3159.9,3159.5,0.38269076]
["bitfinex-derivatives","ETHF0:USTF0",1763254676872,1.24027027,3159.9,3159.5,0.38269076]
["bitfinex-derivatives","ETHF0:USTF0",1763254677072,0.2403,3159.6,3159.5,0.38269076]
["bitfinex-derivatives","ETHF0:USTF0",1763254677483,0.75332,3159.8,3159.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763254678281,0.2403,3159.8,3159.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763254678482,0.00736375,3159.9,3159.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763254678684,0.97018418,3159.9,3159.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763254678985,1.48318418,3159.9,3159.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763254679577,0.97018418,3159.9,3159.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763254679777,0.72738418,3159.9,3159.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763254680085,0.2428,3159.6,3159.5,0.38509076]
["bitfinex-derivatives","ETHF0:USTF0",1763254681185,0.76317375,3159.9,3159.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763254681389,0.97039478,3159.9,3159.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763254682385,1.48339478,3159.9,3159.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763254682584,1.48339478,3159.9,3159.5,0.14909076]
["bitfinex-derivatives","ETHF0:USTF0",1763254682788,0.2428,3159.6,3159.5,0.23849076]
["bitfinex-derivatives","ETHF0:USTF0",1763254683082,0.2428,3159.8,3159.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763254683279,0.97030868,3159.9,3159.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763254683588,0.2428,3159.6,3159.5,0.38419076]
["bitfinex-derivatives","ETHF0:USTF0",1763254683786,0.2428,3159.6,3159.5,0.23849076]
["bitfinex-derivatives","ETHF0:USTF0",1763254684285,0.2428,3159.6,3159.5,0.38419076]
["bitfinex-derivatives","ETHF0:USTF0",1763254685590,0.75585,3159.6,3159.5,0.00249076]
["bitfinex-derivatives","ETHF0:USTF0",1763254693696,0.2428,3159.6,3159.5,0.00249076]
["bitfinex-derivatives","ETHF0:USTF0",1763254693903,0.2428,3159.6,3159.5,0.37659076]
["bitfinex-derivatives","ETHF0:USTF0",1763254697395,0.96502874,3159.6,3159.5,0.37659076]
["bitfinex-derivatives","ETHF0:USTF0",1763254699101,0.23396375,3159.9,3159.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763254699403,0.95679177,3159.9,3159.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763254700801,1.46979177,3159.9,3159.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763254706801,0.2266,3159.6,3159.5,0.00249076]
["bitfinex-derivatives","ETHF0:USTF0",1763254707610,0.2266,3159.6,3159.5,0.24009076]
["bitfinex-derivatives","ETHF0:USTF0",1763254707809,0.2266,3159.6,3159.5,0.00249076]
["bitfinex-derivatives","ETHF0:USTF0",1763254708011,0.73965,3159.6,3159.5,0.00249076]
["bitfinex-derivatives","ETHF0:USTF0",1763254708403,1.46247802,3159.6,3159.5,0.00249076]
["bitfinex-derivatives","ETHF0:USTF0",1763254711408,1.46247802,3159.6,3159.2,0.00474136]
["bitfinex-derivatives","ETHF0:USTF0",1763254711409,0.7611,3159.3,3159.2,0.00474136]
["bitfinex-derivatives","ETHF0:USTF0",1763254711713,0.7611,3159.3,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254711714,0.248,3158.6,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254712514,0.248,3158.6,3158.5,3.21040918]
["bitfinex-derivatives","ETHF0:USTF0",1763254713915,0.76121,3158.6,3158.5,3.21040918]
["bitfinex-derivatives","ETHF0:USTF0",1763254714504,0.248,3158.6,3158.5,3.21040918]
["bitfinex-derivatives","ETHF0:USTF0",1763254716314,0.248,3158.6,3158.5,3.43990918]
["bitfinex-derivatives","ETHF0:USTF0",1763254720816,0.76121,3158.6,3158.5,0.00260918]
["bitfinex-derivatives","ETHF0:USTF0",1763254721019,0.76121,3158.6,3158.2,0.004749]
["bitfinex-derivatives","ETHF0:USTF0",1763254721020,0.76126,3158.3,3158.2,0.004749]
["bitfinex-derivatives","ETHF0:USTF0",1763254721215,3.96906,3158.3,3158.2,0.004749]
["bitfinex-derivatives","ETHF0:USTF0",1763254721822,4.69087035,3158.3,3158.2,0.004749]
["bitfinex-derivatives","ETHF0:USTF0",1763254722026,4.69087035,3158.3,3158.2,0.0075852]
["bitfinex-derivatives","ETHF0:USTF0",1763254722421,3.96906,3158.3,3158.2,0.0075852]
["bitfinex-derivatives","ETHF0:USTF0",1763254723027,0.248,3158.3,3158.2,0.2370852]
["bitfinex-derivatives","ETHF0:USTF0",1763254723416,0.248,3158.3,3158.2,0.0075852]
["bitfinex-derivatives","ETHF0:USTF0",1763254724825,0.248,3158.3,3158.2,0.2370852]
["bitfinex-derivatives","ETHF0:USTF0",1763254725120,0.1352,3158.5,3158.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763254725121,0.248,3158.5,3158.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763254725318,0.248,3158.3,3158.2,0.0075852]
["bitfinex-derivatives","ETHF0:USTF0",1763254725924,0.248,3158.3,3158.2,0.2370852]
["bitfinex-derivatives","ETHF0:USTF0",1763254726822,3.2078,3158.8,3158.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763254727124,3.2078,3158.8,3158.2,0.0075852]
["bitfinex-derivatives","ETHF0:USTF0",1763254727125,0.248,3158.6,3158.2,0.0075852]
["bitfinex-derivatives","ETHF0:USTF0",1763254727619,0.76126,3158.3,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254727825,18.4868,3158.2,3156.6,2.2738864]
["bitfinex-derivatives","ETHF0:USTF0",1763254728028,3.72126,3157.1,3156.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763254728622,3.72126,3157.1,3157.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763254728827,3.72503587,3157.1,3157.0,0.37464867]
["bitfinex-derivatives","ETHF0:USTF0",1763254729322,3.72503587,3157.1,3157.0,0.14514867]
["bitfinex-derivatives","ETHF0:USTF0",1763254730526,3.72503587,3157.1,3156.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763254730527,6.0,3157.0,3156.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763254730721,3.72142,3156.1,3156.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763254730921,3.2078,3156.1,3156.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763254731629,3.2078,3156.1,3156.0,0.37413829]
["bitfinex-derivatives","ETHF0:USTF0",1763254732118,3.72142,3156.1,3156.0,0.37413829]
["bitfinex-derivatives","ETHF0:USTF0",1763254732315,3.72142,3156.1,3156.0,0.14463829]
["bitfinex-derivatives","ETHF0:USTF0",1763254733429,3.72142,3156.1,3156.0,0.00283829]
["bitfinex-derivatives","ETHF0:USTF0",1763254733620,0.51378,3155.1,3155.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763254733823,3.72158,3155.1,3155.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763254734525,3.72158,3155.1,3155.0,0.14418155]
["bitfinex-derivatives","ETHF0:USTF0",1763254736327,3.72158,3155.1,3154.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763254736328,9.2078,3155.1,3154.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763254736531,3.72175,3154.1,3154.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763254736832,3.2078,3154.1,3153.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763254737029,0.514,3153.8,3153.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763254737223,0.51636514,3153.8,3153.7,0.03452849]
["bitfinex-derivatives","ETHF0:USTF0",1763254738519,0.00236514,3153.8,3153.7,0.03452849]
["bitfinex-derivatives","ETHF0:USTF0",1763254738719,0.00236514,3153.8,3153.7,0.26402849]
["bitfinex-derivatives","ETHF0:USTF0",1763254739335,6.00236514,3153.8,3153.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763254739635,3.2078,3153.1,3153.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763254740424,3.21255676,3153.7,3153.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763254740626,0.00236514,3153.8,3153.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763254741535,3.2078,3154.1,3154.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763254741719,0.00475676,3154.4,3154.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763254742327,3.2078,3154.9,3154.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763254742531,3.21022013,3154.9,3154.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763254743126,0.51387,3154.6,3154.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763254743329,0.51391,3154.3,3154.2,0.00475676]
["bitfinex-derivatives","ETHF0:USTF0",1763254743534,3.72171,3154.3,3154.2,0.00475676]
["bitfinex-derivatives","ETHF0:USTF0",1763254744730,3.2078,3154.3,3154.2,0.00475676]
["bitfinex-derivatives","ETHF0:USTF0",1763254745447,3.72171,3154.3,3154.2,0.00475676]
["bitfinex-derivatives","ETHF0:USTF0",1763254745941,3.2078,3154.3,3154.2,0.00475676]
["bitfinex-derivatives","ETHF0:USTF0",1763254746143,3.72171,3154.3,3154.2,0.00475676]
["bitfinex-derivatives","ETHF0:USTF0",1763254749338,3.2078,3154.3,3154.2,0.00475676]
["bitfinex-derivatives","ETHF0:USTF0",1763254751039,3.72171,3154.3,3154.2,0.00475676]
["bitfinex-derivatives","ETHF0:USTF0",1763254752044,3.2078,3154.3,3154.2,0.00475676]
["bitfinex-derivatives","ETHF0:USTF0",1763254752243,3.72171,3154.3,3154.2,0.00475676]
["bitfinex-derivatives","ETHF0:USTF0",1763254756454,3.2078,3154.3,3154.2,0.00475676]
["bitfinex-derivatives","ETHF0:USTF0",1763254756943,3.2078,3154.3,3154.2,0.24795676]
["bitfinex-derivatives","ETHF0:USTF0",1763254757530,3.72171,3154.3,3154.2,0.24795676]
["bitfinex-derivatives","ETHF0:USTF0",1763254758944,3.2078,3154.3,3154.2,0.24795676]
["bitfinex-derivatives","ETHF0:USTF0",1763254759344,3.92766775,3154.3,3154.2,0.24795676]
["bitfinex-derivatives","ETHF0:USTF0",1763254760548,3.2078,3154.7,3154.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763254760743,3.92958378,3154.7,3154.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763254762441,4.76663848,3154.7,3154.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763254762641,0.72178378,3154.6,3154.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763254763038,0.72178378,3154.6,3154.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763254763339,1.55883848,3154.6,3154.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763254766750,0.72178378,3154.6,3154.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763254772750,0.72178378,3154.6,3154.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763254774957,0.72178378,3154.6,3154.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1763254775259,3.2078,3154.7,3154.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763254775459,3.9311475,3154.7,3154.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763254780363,3.2078,3154.7,3154.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763254781054,0.00717689,3154.9,3154.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763254781254,0.73126342,3154.9,3154.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763254782062,0.73126342,3154.9,3154.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763254782565,0.00717689,3154.9,3154.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763254788168,0.00717689,3154.9,3154.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763254788478,0.52099689,3154.9,3154.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763254789577,0.00717689,3154.9,3154.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763254789768,0.52099689,3154.9,3154.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763254790261,0.00717689,3154.9,3154.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763254790464,0.73222242,3154.9,3154.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763254792274,0.73222242,3154.9,3154.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763254792568,0.73222242,3154.9,3154.5,1.83197545]
["bitfinex-derivatives","ETHF0:USTF0",1763254795075,0.73222242,3154.9,3154.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763254796168,0.51387,3154.6,3154.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763254796368,0.51391,3154.3,3154.2,0.00475676]
["bitfinex-derivatives","ETHF0:USTF0",1763254796565,0.51391,3154.3,3154.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763254796566,0.85152777,3154.3,3154.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763254796771,0.51396,3154.0,3153.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763254796978,3.2078,3153.7,3153.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763254797176,1.23895968,3153.6,3153.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763254797379,1.23812359,3153.6,3153.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763254798167,0.51408,3153.3,3153.2,0.00475676]
["bitfinex-derivatives","ETHF0:USTF0",1763254798370,3.72188,3153.3,3153.2,0.00475676]
["bitfinex-derivatives","ETHF0:USTF0",1763254798565,3.2078,3153.3,3153.2,0.00475676]
["bitfinex-derivatives","ETHF0:USTF0",1763254798767,3.2078,3153.3,3153.2,0.23505676]
["bitfinex-derivatives","ETHF0:USTF0",1763254799280,3.2078,3153.3,3153.2,0.00475676]
["bitfinex-derivatives","ETHF0:USTF0",1763254800178,3.72188,3153.3,3153.2,0.00475676]
["bitfinex-derivatives","ETHF0:USTF0",1763254800778,3.2078,3153.3,3153.2,0.00475676]
["bitfinex-derivatives","ETHF0:USTF0",1763254802185,3.72188,3153.3,3153.2,0.00475676]
["bitfinex-derivatives","ETHF0:USTF0",1763254802979,4.44329047,3153.3,3153.2,0.00475676]
["bitfinex-derivatives","ETHF0:USTF0",1763254803179,0.51412,3153.1,3153.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763254803373,0.5141,3153.2,3153.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763254803682,0.51411,3153.1,3153.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763254804182,0.51411,3153.1,3153.0,0.14561986]
["bitfinex-derivatives","ETHF0:USTF0",1763254804380,0.51411,3153.1,3153.0,0.00321986]
["bitfinex-derivatives","ETHF0:USTF0",1763254804582,3.2078,3153.3,3152.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763254804883,3.72199,3152.6,3152.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763254805188,3.2078,3152.6,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254805387,3.2078,3151.9,3151.2,1.32155083]
["bitfinex-derivatives","ETHF0:USTF0",1763254805680,3.2078,3151.9,3150.8,2.2738864]
["bitfinex-derivatives","ETHF0:USTF0",1763254805681,0.84860528,3151.5,3150.6,0.00390017]
["bitfinex-derivatives","ETHF0:USTF0",1763254805876,0.5145,3150.8,3150.6,0.00390017]
["bitfinex-derivatives","ETHF0:USTF0",1763254806072,3.2078,3150.7,3150.6,0.00390017]
["bitfinex-derivatives","ETHF0:USTF0",1763254806479,3.2078,3150.7,3150.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763254806679,0.51455,3150.4,3150.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763254806982,3.2078,3150.1,3150.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763254807584,3.21097586,3150.1,3150.0,0.14534675]
["bitfinex-derivatives","ETHF0:USTF0",1763254807782,3.21097586,3150.1,3150.0,0.38774675]
["bitfinex-derivatives","ETHF0:USTF0",1763254809187,3.21097586,3150.1,3150.0,0.14534675]
["bitfinex-derivatives","ETHF0:USTF0",1763254809580,3.72557586,3150.1,3150.0,0.00294675]
["bitfinex-derivatives","ETHF0:USTF0",1763254810382,3.72557586,3150.1,3150.0,0.14534675]
["bitfinex-derivatives","ETHF0:USTF0",1763254810383,3.21097586,3150.1,3150.0,0.14534675]
["bitfinex-derivatives","ETHF0:USTF0",1763254813278,0.51473,3149.4,3149.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763254813484,3.2078,3149.1,3149.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763254813671,0.00475676,3149.4,3149.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763254814075,0.00475676,3149.4,3149.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763254814276,3.2078,3149.1,3149.0,0.00410049]
["bitfinex-derivatives","ETHF0:USTF0",1763254814476,3.72256,3149.1,3149.0,0.00410049]
["bitfinex-derivatives","ETHF0:USTF0",1763254815577,3.2078,3149.1,3148.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763254815776,3.2078,3148.4,3148.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763254816173,0.51494,3148.1,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254816481,0.51494,3148.1,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254816482,3.2078,3147.8,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254816786,3.21090048,3147.8,3147.5,0.14521767]
["bitfinex-derivatives","ETHF0:USTF0",1763254817377,3.72588048,3147.8,3147.5,0.14521767]
["bitfinex-derivatives","ETHF0:USTF0",1763254817886,3.21090048,3147.8,3147.5,0.14521767]
["bitfinex-derivatives","ETHF0:USTF0",1763254819078,0.51501,3147.6,3147.5,0.00381767]
["bitfinex-derivatives","ETHF0:USTF0",1763254819280,3.21090048,3147.8,3147.5,0.00381767]
["bitfinex-derivatives","ETHF0:USTF0",1763254819281,3.72589048,3147.8,3147.5,0.00381767]
["bitfinex-derivatives","ETHF0:USTF0",1763254819475,0.51499,3147.7,3147.5,0.14521767]
["bitfinex-derivatives","ETHF0:USTF0",1763254819683,0.51499,3147.7,3146.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763254819684,0.51509,3147.1,3146.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763254819882,3.72289,3147.1,3146.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763254820189,3.2078,3147.1,3146.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763254820686,0.51515,3146.8,3146.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763254820882,0.51512,3146.9,3146.5,0.14469876]
["bitfinex-derivatives","ETHF0:USTF0",1763254821285,3.2078,3146.6,3146.5,0.14469876]
["bitfinex-derivatives","ETHF0:USTF0",1763254821481,3.72297,3146.6,3146.5,0.14469876]
["bitfinex-derivatives","ETHF0:USTF0",1763254821685,3.2078,3146.6,3146.5,0.14469876]
["bitfinex-derivatives","ETHF0:USTF0",1763254822392,3.2078,3146.6,3145.1,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1763254822393,6.0,3146.5,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254822586,3.2078,3145.0,3144.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763254823084,3.2078,3144.6,3144.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763254823392,3.2078,3144.2,3144.0,0.14435288]
["bitfinex-derivatives","ETHF0:USTF0",1763254824288,3.2078,3145.2,3144.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763254824490,3.21256462,3145.7,3145.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763254825293,3.21623539,3145.7,3145.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763254825492,3.21623539,3145.7,3145.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763254825995,3.21623539,3145.7,3145.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763254826583,3.73156539,3145.7,3145.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763254826784,3.21623539,3145.7,3144.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763254827093,3.72318,3145.4,3144.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763254827295,0.51539,3145.3,3144.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763254827489,3.2078,3144.9,3144.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763254829494,3.2078,3144.9,3144.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763254830193,3.2078,3144.9,3144.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763254830590,3.2078,3145.3,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254830896,0.5154,3145.2,3144.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763254831189,3.2078,3145.3,3145.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763254831403,0.00843539,3145.7,3145.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763254831591,3.2078,3146.5,3146.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763254832188,11.446,3147.8,3146.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763254832189,3.2078,3146.1,3146.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763254832492,0.51533,3145.7,3145.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763254832685,3.2078,3145.6,3145.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763254832885,3.72315,3145.6,3145.3,0.00476462]
["bitfinex-derivatives","ETHF0:USTF0",1763254833081,0.51536,3145.5,3145.3,0.00476462]
["bitfinex-derivatives","ETHF0:USTF0",1763254833688,3.2078,3145.6,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254833689,0.51545,3145.0,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254833895,3.2078,3145.0,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254834998,3.2078,3145.0,3144.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763254836103,3.2078,3145.5,3144.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763254836393,3.2078,3145.5,3145.2,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763254836589,3.72315,3145.5,3145.2,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763254836798,3.2078,3145.5,3145.2,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763254837792,3.2078,3145.5,3145.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763254838789,3.2078,3145.5,3145.2,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763254841400,3.72315,3145.5,3145.2,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763254841802,0.51537,3145.4,3145.2,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763254842399,3.2078,3145.5,3145.2,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763254843801,3.72316,3145.5,3145.2,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763254844003,0.51545,3144.9,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254844193,0.51547,3144.8,3144.5,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763254844594,0.51545,3144.9,3144.5,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763254844796,0.51547,3144.8,3144.5,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763254845296,1.13537037,3145.7,3142.0,2.2738864]
["bitfinex-derivatives","ETHF0:USTF0",1763254845297,3.2078,3143.3,3142.0,2.2738864]
["bitfinex-derivatives","ETHF0:USTF0",1763254845498,3.17,3145.4,3139.2,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763254845499,3.2078,3142.1,3140.8,2.26877981]
["bitfinex-derivatives","ETHF0:USTF0",1763254845701,3.2078,3140.9,3140.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763254845903,3.2078,3140.9,3140.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763254846097,3.07485567,3140.9,3140.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763254846301,3.2078,3141.8,3141.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763254846501,3.21148484,3141.8,3141.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763254846995,0.77007583,3141.7,3141.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763254847706,1.28606583,3141.7,3141.3,0.00477304]
["bitfinex-derivatives","ETHF0:USTF0",1763254847901,3.2078,3141.4,3141.3,0.00477304]
["bitfinex-derivatives","ETHF0:USTF0",1763254848105,0.51609,3141.0,3140.8,0.00376803]
["bitfinex-derivatives","ETHF0:USTF0",1763254848302,0.51609,3141.0,3138.6,0.25302829]
["bitfinex-derivatives","ETHF0:USTF0",1763254848303,3.97647404,3140.9,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254848510,3.2078,3139.9,3138.7,3.23966083]
["bitfinex-derivatives","ETHF0:USTF0",1763254848806,3.2078,3140.3,3139.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1763254848997,2.24913579,3142.2,3139.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1763254848998,3.2078,3140.8,3140.2,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1763254849200,3.2078,3140.8,3138.7,0.03186083]
["bitfinex-derivatives","ETHF0:USTF0",1763254849201,3.2078,3140.4,3138.7,0.03186083]
["bitfinex-derivatives","ETHF0:USTF0",1763254849404,3.2078,3139.9,3139.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763254849605,3.2078,3140.3,3140.2,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763254850201,3.2078,3140.3,3139.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763254850407,3.2078,3139.7,3139.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763254852299,2.16968509,3139.7,3139.5,6.65472]
["bitfinex-derivatives","ETHF0:USTF0",1763254852500,3.2078,3140.6,3139.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763254852813,0.00477304,3140.8,3140.7,0.51614]
["bitfinex-derivatives","ETHF0:USTF0",1763254853112,0.00477304,3140.8,3140.7,3.72394]
["bitfinex-derivatives","ETHF0:USTF0",1763254853407,3.2078,3141.5,3140.7,3.72394]
["bitfinex-derivatives","ETHF0:USTF0",1763254853408,3.2078,3141.5,3140.9,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763254853606,3.2078,3141.5,3141.3,0.51603]
["bitfinex-derivatives","ETHF0:USTF0",1763254855117,3.2078,3141.5,3141.1,0.00477304]
["bitfinex-derivatives","ETHF0:USTF0",1763254855415,3.2078,3141.5,3141.3,0.51603]
["bitfinex-derivatives","ETHF0:USTF0",1763254856416,0.00477304,3141.7,3141.6,0.65439]
["bitfinex-derivatives","ETHF0:USTF0",1763254856819,0.00477304,3141.7,3141.1,6.00477304]
["bitfinex-derivatives","ETHF0:USTF0",1763254856820,6.0,3141.6,3141.1,0.00477304]
["bitfinex-derivatives","ETHF0:USTF0",1763254857021,3.2078,3141.2,3138.8,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763254857218,3.2078,3140.2,3139.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763254857619,3.2078,3140.2,3140.0,0.51625]
["bitfinex-derivatives","ETHF0:USTF0",1763254857928,3.2078,3140.2,3140.0,0.52013584]
["bitfinex-derivatives","ETHF0:USTF0",1763254858127,3.2078,3140.2,3140.0,0.00388584]
["bitfinex-derivatives","ETHF0:USTF0",1763254858316,3.2078,3140.2,3139.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763254858626,3.2078,3139.8,3139.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763254859122,3.2078,3139.8,3138.7,0.03186083]
["bitfinex-derivatives","ETHF0:USTF0",1763254859123,3.2078,3138.6,3136.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763254859324,3.2078,3138.2,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254859523,3.2078,3139.5,3138.7,0.51645]
["bitfinex-derivatives","ETHF0:USTF0",1763254859825,3.2078,3139.9,3139.7,0.51629]
["bitfinex-derivatives","ETHF0:USTF0",1763254860128,2.24913579,3142.4,3139.5,0.51634]
["bitfinex-derivatives","ETHF0:USTF0",1763254860129,3.2078,3140.3,3139.5,0.51634]
["bitfinex-derivatives","ETHF0:USTF0",1763254860328,3.2078,3140.3,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254860534,0.00296672,3140.3,3140.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763254860821,0.00296672,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254861020,0.00478088,3140.5,3140.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763254861229,3.2078,3141.7,3141.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1763254861528,3.2078,3142.1,3141.9,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1763254861726,3.2078,3142.1,3141.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763254861926,3.2078,3142.1,3140.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763254862121,3.2078,3141.2,3140.9,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1763254864029,6.0,3141.1,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254864231,3.2078,3139.6,3139.4,0.51634]
["bitfinex-derivatives","ETHF0:USTF0",1763254864427,3.2078,3139.6,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254864731,3.2078,3139.6,3139.4,0.51634]
["bitfinex-derivatives","ETHF0:USTF0",1763254865128,3.21086413,3139.6,3139.4,0.51898597]
["bitfinex-derivatives","ETHF0:USTF0",1763254865434,0.00306413,3139.6,3139.4,3.72678597]
["bitfinex-derivatives","ETHF0:USTF0",1763254867137,0.00306413,3139.6,3139.4,0.00264597]
["bitfinex-derivatives","ETHF0:USTF0",1763254867327,0.00270055,3139.8,3139.4,0.00264597]
["bitfinex-derivatives","ETHF0:USTF0",1763254867530,0.00270055,3139.8,3139.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1763254867732,0.00270055,3139.8,3139.5,0.51633]
["bitfinex-derivatives","ETHF0:USTF0",1763254867936,0.00270055,3139.8,3139.6,0.51631]
["bitfinex-derivatives","ETHF0:USTF0",1763254868335,0.00554426,3139.8,3139.6,0.51631]
["bitfinex-derivatives","ETHF0:USTF0",1763254868936,0.00554426,3139.8,3139.6,6.51631]
["bitfinex-derivatives","ETHF0:USTF0",1763254869137,1.70675964,3141.6,3139.4,0.00264597]
["bitfinex-derivatives","ETHF0:USTF0",1763254869138,3.2078,3140.5,3140.4,0.51619]
["bitfinex-derivatives","ETHF0:USTF0",1763254869630,3.2078,3140.5,3140.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763254870129,3.21110536,3140.5,3140.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763254871338,0.00330536,3140.5,3140.3,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1763254871731,5.36e-06,3140.5,3140.3,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1763254871940,0.00477319,3140.7,3140.6,0.51616]
["bitfinex-derivatives","ETHF0:USTF0",1763254872132,3.2078,3141.4,3141.3,0.51604]
["bitfinex-derivatives","ETHF0:USTF0",1763254872334,3.2078,3141.8,3141.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763254872535,3.2078,3141.8,3141.7,0.51597]
["bitfinex-derivatives","ETHF0:USTF0",1763254873035,3.21189909,3141.8,3141.7,0.51868264]
["bitfinex-derivatives","ETHF0:USTF0",1763254875240,3.97535482,3141.8,3141.7,0.00271264]
["bitfinex-derivatives","ETHF0:USTF0",1763254877035,5.68211446,3141.8,3140.7,0.51613]
["bitfinex-derivatives","ETHF0:USTF0",1763254877239,3.2078,3141.0,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254877443,0.76345573,3140.9,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254877633,0.76345573,3140.9,3140.4,0.51619]
["bitfinex-derivatives","ETHF0:USTF0",1763254878035,0.76345573,3140.9,3140.4,0.51884148]
["bitfinex-derivatives","ETHF0:USTF0",1763254878244,0.76345573,3140.9,3140.4,0.00265148]
["bitfinex-derivatives","ETHF0:USTF0",1763254878437,0.76345573,3140.9,3140.4,0.51884148]
["bitfinex-derivatives","ETHF0:USTF0",1763254878632,3.2078,3140.6,3140.4,0.51883148]
["bitfinex-derivatives","ETHF0:USTF0",1763254878832,3.2078,3140.6,3140.4,0.00265148]
["bitfinex-derivatives","ETHF0:USTF0",1763254879040,0.76278501,3140.5,3140.4,0.00265148]
["bitfinex-derivatives","ETHF0:USTF0",1763254879841,0.76278501,3140.5,3140.4,0.51884148]
["bitfinex-derivatives","ETHF0:USTF0",1763254881034,3.2078,3141.1,3141.0,0.51609]
["bitfinex-derivatives","ETHF0:USTF0",1763254881232,3.97106284,3141.1,3141.0,0.51609]
["bitfinex-derivatives","ETHF0:USTF0",1763254881437,0.76326284,3141.1,3141.0,0.51609]
["bitfinex-derivatives","ETHF0:USTF0",1763254881639,3.2078,3141.5,3141.4,0.51602]
["bitfinex-derivatives","ETHF0:USTF0",1763254881840,3.97125481,3141.5,3141.4,0.51602]
["bitfinex-derivatives","ETHF0:USTF0",1763254882345,0.00409909,3141.8,3141.7,0.51597]
["bitfinex-derivatives","ETHF0:USTF0",1763254882545,0.00409909,3141.8,3141.6,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1763254882744,3.2078,3141.7,3141.3,0.51604]
["bitfinex-derivatives","ETHF0:USTF0",1763254883247,0.76343007,3141.6,3141.3,0.51604]
["bitfinex-derivatives","ETHF0:USTF0",1763254883636,0.76343007,3141.6,3140.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763254883846,3.2078,3141.0,3140.4,0.00265148]
["bitfinex-derivatives","ETHF0:USTF0",1763254884145,0.76343007,3140.9,3140.6,0.51615]
["bitfinex-derivatives","ETHF0:USTF0",1763254884644,0.76343007,3140.9,3140.8,0.51612]
["bitfinex-derivatives","ETHF0:USTF0",1763254885040,0.76343007,3140.9,3140.7,0.51612]
["bitfinex-derivatives","ETHF0:USTF0",1763254885437,0.76343007,3140.9,3140.8,0.51612]
["bitfinex-derivatives","ETHF0:USTF0",1763254886647,3.2078,3141.0,3140.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1763254886845,3.97128831,3141.0,3140.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1763254887544,3.2078,3141.0,3140.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1763254888545,3.2078,3141.4,3141.3,0.51604]
["bitfinex-derivatives","ETHF0:USTF0",1763254888746,3.2078,3141.4,3140.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763254888945,3.2078,3141.4,3141.0,0.51609]
["bitfinex-derivatives","ETHF0:USTF0",1763254889146,0.76382882,3141.3,3141.0,0.51609]
["bitfinex-derivatives","ETHF0:USTF0",1763254889344,0.76382882,3141.3,3140.4,0.00265148]
["bitfinex-derivatives","ETHF0:USTF0",1763254889544,3.2078,3140.5,3140.4,0.00265148]
["bitfinex-derivatives","ETHF0:USTF0",1763254889846,3.2078,3140.9,3140.5,0.51617]
["bitfinex-derivatives","ETHF0:USTF0",1763254890046,3.2078,3140.9,3140.6,0.51614]
["bitfinex-derivatives","ETHF0:USTF0",1763254890348,3.2078,3140.9,3140.6,0.51615]
["bitfinex-derivatives","ETHF0:USTF0",1763254890749,3.2078,3140.9,3140.4,0.00265148]
["bitfinex-derivatives","ETHF0:USTF0",1763254890945,3.2078,3140.5,3140.4,0.98874148]
["bitfinex-derivatives","ETHF0:USTF0",1763254891445,3.2078,3140.5,3140.4,0.51884148]
["bitfinex-derivatives","ETHF0:USTF0",1763254892143,3.2078,3140.5,3140.4,0.00265148]
["bitfinex-derivatives","ETHF0:USTF0",1763254892451,3.9722508,3140.5,3140.4,0.00265148]
["bitfinex-derivatives","ETHF0:USTF0",1763254893048,3.9722508,3140.5,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254893049,9.9722508,3140.5,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254893251,9.9722508,3140.5,3139.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763254893252,3.2078,3139.9,3139.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763254893550,0.76402095,3139.8,3138.9,0.51642]
["bitfinex-derivatives","ETHF0:USTF0",1763254893755,3.2078,3139.1,3138.6,0.51647]
["bitfinex-derivatives","ETHF0:USTF0",1763254893945,3.2078,3139.1,3138.3,0.51653]
["bitfinex-derivatives","ETHF0:USTF0",1763254894144,3.2078,3138.7,3138.4,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763254894646,3.2078,3138.7,3138.6,0.51648]
["bitfinex-derivatives","ETHF0:USTF0",1763254895048,0.00309759,3139.1,3138.9,0.51643]
["bitfinex-derivatives","ETHF0:USTF0",1763254895248,2.24913579,3140.2,3138.9,0.51643]
["bitfinex-derivatives","ETHF0:USTF0",1763254895249,3.2078,3140.0,3139.8,0.51629]
["bitfinex-derivatives","ETHF0:USTF0",1763254895438,3.2078,3140.0,3139.6,0.51632]
["bitfinex-derivatives","ETHF0:USTF0",1763254895644,3.2078,3140.0,3139.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1763254895844,3.2078,3140.0,3139.8,0.51628]
["bitfinex-derivatives","ETHF0:USTF0",1763254896142,3.21052982,3140.0,3139.8,0.51628]
["bitfinex-derivatives","ETHF0:USTF0",1763254896353,2.982e-05,3140.0,3139.8,6.51628]
["bitfinex-derivatives","ETHF0:USTF0",1763254896544,3.2078,3140.5,3139.6,3.21257319]
["bitfinex-derivatives","ETHF0:USTF0",1763254896545,3.2078,3140.5,3140.4,0.51619]
["bitfinex-derivatives","ETHF0:USTF0",1763254897540,0.0023252,3140.5,3140.4,0.51619]
["bitfinex-derivatives","ETHF0:USTF0",1763254897744,0.00477319,3140.8,3140.7,0.51614]
["bitfinex-derivatives","ETHF0:USTF0",1763254898544,3.2078,3141.4,3141.3,0.51604]
["bitfinex-derivatives","ETHF0:USTF0",1763254898747,3.21101293,3141.4,3141.3,0.00330595]
["bitfinex-derivatives","ETHF0:USTF0",1763254899753,3.97049671,3141.4,3141.3,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763254900843,3.21101293,3141.4,3141.3,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763254903857,3.21101293,3141.4,3140.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1763254904056,3.21101293,3141.4,3141.2,0.51605]
["bitfinex-derivatives","ETHF0:USTF0",1763254904845,3.21101293,3141.4,3141.2,0.51952316]
["bitfinex-derivatives","ETHF0:USTF0",1763254905446,3.21101293,3141.4,3141.2,0.00347316]
["bitfinex-derivatives","ETHF0:USTF0",1763254905952,9.21101293,3141.4,3140.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1763254906257,3.2078,3140.8,3140.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1763254906459,3.2078,3140.8,3140.5,0.51616]
["bitfinex-derivatives","ETHF0:USTF0",1763254906658,3.2078,3140.8,3140.6,0.51615]
["bitfinex-derivatives","ETHF0:USTF0",1763254907052,3.2078,3140.8,3140.6,0.51997722]
["bitfinex-derivatives","ETHF0:USTF0",1763254909463,3.2078,3140.8,3140.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763254909651,3.2078,3141.2,3141.1,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1763254910863,2.8255624,3141.2,3141.1,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1763254912366,0.00477319,3141.7,3140.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1763254912367,0.00477319,3141.7,3141.6,1.27929]
["bitfinex-derivatives","ETHF0:USTF0",1763254912564,0.00477319,3141.7,3141.6,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1763254913070,0.00477319,3141.7,3141.6,1.27929]
["bitfinex-derivatives","ETHF0:USTF0",1763254913268,0.00774343,3141.7,3141.6,1.27929]
["bitfinex-derivatives","ETHF0:USTF0",1763254913674,0.00774343,3141.7,3141.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1763254914467,0.00774343,3141.7,3141.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1763254916570,4.343e-05,3141.7,3141.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1763254916775,3.2078,3142.5,3141.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1763254917075,3.2078,3142.5,3142.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1763254917677,3.21044018,3142.5,3141.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1763254917868,3.2078,3142.1,3141.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1763254918463,3.2078,3141.7,3141.3,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763254918672,3.2078,3141.7,3140.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1763254918876,3.2078,3141.2,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254919067,3.2078,3140.8,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254919777,3.2078,3140.8,3140.4,0.29817319]
["bitfinex-derivatives","ETHF0:USTF0",1763254921178,0.7579932,3140.7,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254921370,3.2078,3139.8,3139.2,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1763254921678,3.2078,3139.8,3139.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1763254922075,3.21037916,3139.8,3139.2,0.00746646]
["bitfinex-derivatives","ETHF0:USTF0",1763254922276,3.2078,3139.3,3139.2,0.00746646]
["bitfinex-derivatives","ETHF0:USTF0",1763254923475,3.2078,3139.7,3139.2,0.00746646]
["bitfinex-derivatives","ETHF0:USTF0",1763254923680,3.2078,3139.7,3139.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1763254923879,0.00257916,3139.8,3139.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1763254924384,0.00257916,3139.8,3139.5,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1763254924580,3.2078,3140.6,3140.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1763254925271,3.21257319,3141.0,3140.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1763254925475,3.21257319,3141.0,3140.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1763254925671,0.00859061,3141.0,3140.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1763254927185,0.00859061,3141.0,3140.9,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1763254927480,1.12886745,3142.6,3140.9,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1763254927481,3.2078,3141.3,3140.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1763254927782,1.12886745,3142.6,3140.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1763254927783,3.2078,3141.7,3141.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1763254928277,3.2115828,3141.7,3141.6,0.30056435]
["bitfinex-derivatives","ETHF0:USTF0",1763254929075,0.0037828,3141.7,3141.6,0.30056435]
["bitfinex-derivatives","ETHF0:USTF0",1763254930684,3.2078,3142.1,3141.6,0.30056435]
["bitfinex-derivatives","ETHF0:USTF0",1763254930889,3.2078,3142.5,3142.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1763254931776,3.210718,3142.5,3142.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1763254933285,3.210718,3142.5,3141.6,0.30056435]
["bitfinex-derivatives","ETHF0:USTF0",1763254934176,3.210718,3142.5,3142.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763254934983,3.210718,3142.5,3141.6,0.30056435]
["bitfinex-derivatives","ETHF0:USTF0",1763254935184,3.2078,3142.0,3141.6,0.30056435]
["bitfinex-derivatives","ETHF0:USTF0",1763254935974,3.210718,3142.5,3142.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763254938377,0.002918,3142.5,3142.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763254938987,0.002918,3142.5,3142.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763254939686,3.210718,3142.5,3142.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763254941584,3.210718,3142.5,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254944191,3.210718,3142.5,3142.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763254945293,3.210718,3142.5,3142.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763254945489,3.210718,3142.5,3142.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763254946991,3.210718,3142.5,3142.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763254947585,0.00477319,3142.7,3142.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763254947891,0.00477319,3142.7,3142.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763254948794,0.00831988,3142.7,3142.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763254950792,3.2078,3142.5,3142.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763254951193,3.2078,3142.5,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254951996,0.00831988,3142.7,3142.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1763254952298,0.00831988,3142.7,3141.6,0.00346435]
["bitfinex-derivatives","ETHF0:USTF0",1763254952494,3.2078,3141.7,3141.3,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763254953490,3.2078,3141.7,3141.3,0.00791711]
["bitfinex-derivatives","ETHF0:USTF0",1763254953792,0.74360183,3141.6,3141.3,0.00791711]
["bitfinex-derivatives","ETHF0:USTF0",1763254955502,3.2078,3141.7,3141.6,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763254956899,0.84417901,3142.3,3141.6,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763254956900,3.2078,3142.1,3141.6,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763254957104,0.74503451,3142.0,3141.6,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763254959500,0.74503451,3142.0,3141.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1763254959697,4.05197901,3142.6,3142.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763254959902,0.75434763,3142.5,3142.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763254960109,0.75434763,3142.5,3142.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1763254960300,3.2078,3142.6,3142.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1763254962707,3.2078,3142.6,3142.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763254962912,3.2078,3142.6,3141.6,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1763254963113,3.2078,3142.2,3141.6,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1763254965210,0.00831988,3142.7,3142.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763254965409,0.00831988,3142.7,3142.6,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1763254965809,0.75508786,3143.5,3142.6,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1763254966010,0.0346,3143.7,3143.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763254967117,0.03816561,3143.7,3143.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763254967316,0.03816561,3143.7,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254967914,0.03816561,3143.7,3143.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1763254968114,0.03816561,3143.7,3143.6,0.42628064]
["bitfinex-derivatives","ETHF0:USTF0",1763254970219,0.03816561,3143.7,3143.6,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1763254970424,6.03816561,3143.7,3143.6,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1763254970721,6.03816561,3143.7,3143.2,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763254970922,0.03816561,3143.7,3143.2,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763254971611,3.2078,3143.4,3143.2,0.0088357]
["bitfinex-derivatives","ETHF0:USTF0",1763254973023,0.03816561,3143.7,3143.2,0.0088357]
["bitfinex-derivatives","ETHF0:USTF0",1763254973320,0.03816561,3143.7,3143.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763254973520,0.03816561,3143.7,3143.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1763254973916,0.03816561,3143.7,3143.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763254976627,0.03816561,3143.7,3143.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1763254976825,3.2078,3145.0,3144.6,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763254977125,3.2078,3145.0,3144.0,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763254977126,1.59666541,3144.9,3144.0,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763254977318,3.2078,3144.5,3144.0,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763254977916,3.2078,3144.1,3144.0,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763254978428,9.2078,3144.1,3143.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763254978617,3.2078,3144.1,3143.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763254980226,3.21143511,3144.5,3144.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1763254980431,3.2078,3144.1,3143.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763254980825,3.2078,3144.1,3144.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1763254983030,0.00363511,3144.5,3144.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763254983323,0.00363511,3144.5,3144.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1763254983724,0.00363511,3144.5,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254984326,0.00363511,3144.5,3144.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1763254984531,0.00363511,3144.5,3143.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763254984532,3.2078,3144.3,3143.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763254984832,3.2078,3143.9,3143.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763254985030,3.2078,3143.9,3143.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763254985425,3.2078,3143.9,3143.4,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1763254986232,3.2078,3144.3,3144.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1763254986429,0.00363511,3144.5,3144.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763254986730,0.00363511,3144.5,3144.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763254987126,0.00363511,3144.5,3144.0,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1763254988331,0.00363511,3144.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254988530,6.00363511,3144.5,3144.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1763254988831,3.2078,3144.3,3144.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1763254990030,3.2078,3144.3,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763254990340,3.2078,3144.3,3143.4,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1763254990527,0.75634663,3144.2,3143.4,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1763254991535,3.2078,3143.9,3143.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763254992335,3.2078,3143.9,3143.4,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1763254996540,3.2078,3143.9,3143.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1763254996742,3.2078,3143.9,3143.4,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1763254997542,0.75888991,3143.8,3143.4,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1763254999044,1.60851892,3143.8,3143.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763254999341,0.75888991,3143.7,3143.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763254999533,0.75888991,3143.6,3143.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763254999734,3.2078,3143.9,3143.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763255000043,0.75869717,3143.8,3143.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763255002645,1.60832618,3143.8,3143.2,0.0088357]
["bitfinex-derivatives","ETHF0:USTF0",1763255004338,0.75869717,3143.7,3143.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763255004540,0.75869717,3143.6,3143.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1763255004738,0.75869717,3143.8,3143.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1763255007750,0.75869717,3143.8,3143.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1763255008351,3.2078,3143.9,3143.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763255009150,3.2078,3143.9,3143.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763255009347,3.96712405,3143.9,3143.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763255010545,3.96712405,3143.9,3143.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763255010747,0.75935754,3143.8,3143.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763255011850,0.75935754,3143.8,3143.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763255012148,0.75935754,3143.8,3143.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763255012852,1.60898655,3143.8,3143.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763255013049,1.60898655,3143.8,3143.2,0.0088357]
["bitfinex-derivatives","ETHF0:USTF0",1763255013352,4.05742901,3143.5,3143.2,0.0088357]
["bitfinex-derivatives","ETHF0:USTF0",1763255013552,0.75935754,3143.4,3142.5,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763255013754,3.2078,3143.1,3142.5,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763255013952,0.75935754,3143.0,3142.5,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763255014652,0.75935754,3143.0,3142.5,3.46730929]
["bitfinex-derivatives","ETHF0:USTF0",1763255019354,0.75935754,3143.0,3142.5,0.25950929]
["bitfinex-derivatives","ETHF0:USTF0",1763255020647,3.2078,3142.7,3142.4,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255020850,0.75935754,3142.6,3142.4,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255021045,0.75935754,3142.6,3142.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763255021754,0.75935754,3142.6,3142.5,0.00364823]
["bitfinex-derivatives","ETHF0:USTF0",1763255021945,0.75935754,3142.6,3142.4,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255022555,0.75935754,3142.6,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255023049,3.2078,3142.3,3141.7,0.00399387]
["bitfinex-derivatives","ETHF0:USTF0",1763255023249,0.75935754,3142.2,3141.7,0.00399387]
["bitfinex-derivatives","ETHF0:USTF0",1763255023655,3.2078,3141.8,3141.7,0.00399387]
["bitfinex-derivatives","ETHF0:USTF0",1763255025857,3.2078,3141.8,3141.7,0.39789387]
["bitfinex-derivatives","ETHF0:USTF0",1763255026158,0.00406575,3142.3,3142.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763255026356,3.21186575,3142.3,3142.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763255027059,3.21186575,3142.3,3142.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763255027463,0.00406575,3142.3,3142.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763255028162,3.2078,3142.7,3142.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763255028561,3.21257319,3143.1,3143.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763255028855,3.97614052,3143.1,3142.5,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763255029055,3.2078,3142.7,3142.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763255029463,3.2078,3142.7,3142.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763255029663,3.21520847,3143.1,3142.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763255029865,0.76349324,3143.0,3142.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763255031063,3.2078,3142.7,3142.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763255031560,3.2078,3142.7,3142.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763255031763,0.76325001,3142.6,3142.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763255032554,0.76325001,3142.6,3142.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763255034266,3.2078,3142.7,3142.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763255035464,3.2078,3142.7,3142.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763255035660,3.2078,3142.7,3142.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763255036562,0.76353759,3142.6,3142.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763255036958,3.2078,3142.7,3142.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763255037366,0.76370329,3142.6,3142.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763255039962,0.76370329,3142.6,3142.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763255040564,0.76370329,3142.6,3142.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763255042173,8.45700447,3142.6,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255042375,4.05667141,3142.2,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255042565,4.05667141,3142.2,3141.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763255042566,1.69330118,3141.9,3141.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763255042872,3.2078,3141.2,3141.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763255043066,0.84922626,3141.5,3141.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1763255043265,0.76553943,3141.5,3141.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1763255043465,0.84922626,3141.4,3141.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763255043770,3.2078,3141.2,3141.0,0.24137287]
["bitfinex-derivatives","ETHF0:USTF0",1763255043973,0.76553943,3141.1,3141.0,0.24137287]
["bitfinex-derivatives","ETHF0:USTF0",1763255044372,3.2078,3141.2,3141.0,0.24137287]
["bitfinex-derivatives","ETHF0:USTF0",1763255044976,3.2078,3141.2,3141.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1763255045176,3.97283387,3141.2,3141.0,0.24137287]
["bitfinex-derivatives","ETHF0:USTF0",1763255045381,3.2078,3141.2,3141.0,0.24137287]
["bitfinex-derivatives","ETHF0:USTF0",1763255046177,3.2078,3141.2,3141.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1763255046374,3.97241857,3141.2,3141.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1763255048377,3.2078,3141.2,3141.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1763255048675,3.97222923,3141.2,3141.0,0.24137287]
["bitfinex-derivatives","ETHF0:USTF0",1763255048869,3.2078,3141.2,3141.0,0.24137287]
["bitfinex-derivatives","ETHF0:USTF0",1763255050474,3.2078,3141.2,3140.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763255050475,0.76064905,3141.1,3140.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763255051379,3.2078,3140.7,3140.5,0.00705815]
["bitfinex-derivatives","ETHF0:USTF0",1763255051674,3.2078,3140.7,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255051675,0.76064905,3140.6,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255051873,3.2078,3140.1,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255052671,3.21099709,3140.1,3140.0,0.23310414]
["bitfinex-derivatives","ETHF0:USTF0",1763255053578,3.96980337,3140.1,3139.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763255053779,3.2078,3139.6,3139.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763255054573,3.2078,3139.6,3139.5,0.23392294]
["bitfinex-derivatives","ETHF0:USTF0",1763255055281,3.2078,3139.6,3139.2,0.00318216]
["bitfinex-derivatives","ETHF0:USTF0",1763255055681,3.2078,3139.6,3138.7,0.03186083]
["bitfinex-derivatives","ETHF0:USTF0",1763255055884,3.2078,3139.1,3139.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1763255056379,3.2078,3139.1,3139.0,0.56898801]
["bitfinex-derivatives","ETHF0:USTF0",1763255056575,3.2078,3139.5,3139.0,0.56898801]
["bitfinex-derivatives","ETHF0:USTF0",1763255056975,3.2078,3139.5,3139.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763255059380,3.2078,3139.5,3139.0,0.21988801]
["bitfinex-derivatives","ETHF0:USTF0",1763255060974,3.846,3139.8,3139.0,0.21988801]
["bitfinex-derivatives","ETHF0:USTF0",1763255060975,3.2078,3139.1,3139.0,0.21988801]
["bitfinex-derivatives","ETHF0:USTF0",1763255062583,3.2078,3139.1,3139.0,0.56898801]
["bitfinex-derivatives","ETHF0:USTF0",1763255062783,3.2078,3139.1,3139.0,0.21988801]
["bitfinex-derivatives","ETHF0:USTF0",1763255062982,3.2078,3139.6,3139.0,0.56898801]
["bitfinex-derivatives","ETHF0:USTF0",1763255063185,3.2078,3139.6,3139.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1763255063991,3.2078,3139.6,3139.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1763255066880,0.00477319,3139.9,3139.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763255067589,0.00319709,3140.1,3140.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1763255068181,3.2078,3140.8,3140.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763255068386,3.2078,3140.8,3140.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763255068688,0.00477319,3141.0,3140.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763255069189,0.00881654,3141.0,3140.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763255069589,0.00881654,3141.0,3140.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763255070283,0.00881654,3141.0,3140.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763255071077,0.00881654,3141.0,3140.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763255071293,0.00881654,3141.0,3140.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763255071497,0.00881654,3141.0,3140.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763255073092,3.2078,3141.6,3141.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763255073397,3.2078,3141.6,3141.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763255073581,3.96762571,3141.6,3141.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763255073783,3.2078,3141.6,3141.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763255073987,3.96775582,3141.6,3141.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763255074186,3.9708585,3141.6,3141.5,0.22957646]
["bitfinex-derivatives","ETHF0:USTF0",1763255074588,3.21090268,3141.6,3141.5,0.22957646]
["bitfinex-derivatives","ETHF0:USTF0",1763255075292,3.21090268,3141.6,3141.5,0.00367646]
["bitfinex-derivatives","ETHF0:USTF0",1763255075595,3.97052128,3141.6,3141.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763255075904,0.7596186,3141.5,3141.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763255076395,0.7596186,3141.5,3141.0,0.22964536]
["bitfinex-derivatives","ETHF0:USTF0",1763255076791,1.60712859,3141.5,3141.0,0.22964536]
["bitfinex-derivatives","ETHF0:USTF0",1763255078091,3.21090268,3141.6,3141.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763255078292,3.97017056,3141.6,3141.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763255080394,3.97017056,3141.6,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255080700,3.21090268,3141.6,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255080902,3.21090268,3141.6,3141.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763255081092,3.97139166,3141.6,3141.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763255081499,0.00310268,3141.6,3141.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1763255081799,0.00310268,3141.6,3141.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763255081994,0.00310268,3141.6,3141.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1763255082401,0.00310268,3141.6,3141.5,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1763255083401,0.00310268,3141.6,3141.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1763255086897,0.00310268,3141.6,3141.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763255088104,0.00477319,3141.9,3141.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1763255088402,0.3633,3143.0,3142.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763255088607,0.3633,3143.0,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255089204,0.36687688,3143.0,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255091208,0.00357688,3143.0,3142.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763255091706,0.36687688,3143.0,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255092302,0.3633,3142.6,3142.5,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255092712,3.2078,3142.9,3142.5,0.35017319]
["bitfinex-derivatives","ETHF0:USTF0",1763255093111,3.2078,3142.9,3142.5,0.57607319]
["bitfinex-derivatives","ETHF0:USTF0",1763255093517,0.00357688,3143.0,3142.5,0.57607319]
["bitfinex-derivatives","ETHF0:USTF0",1763255093816,0.00357688,3143.0,3142.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763255094418,0.36687688,3143.0,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255095022,0.00357688,3143.0,3142.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763255098319,3.2078,3143.7,3143.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763255098824,3.2078,3144.2,3143.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763255099211,3.21558656,3144.2,3143.6,0.36057202]
["bitfinex-derivatives","ETHF0:USTF0",1763255100124,0.75492608,3144.1,3143.6,0.36057202]
["bitfinex-derivatives","ETHF0:USTF0",1763255100920,0.75492608,3144.1,3144.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763255101625,0.3709,3143.7,3143.6,0.00377202]
["bitfinex-derivatives","ETHF0:USTF0",1763255101826,0.3709,3143.1,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255102224,3.2078,3143.8,3143.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1763255102418,0.3709,3143.1,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255102621,0.3709,3142.9,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255102830,3.2078,3143.4,3142.8,3.56733851]
["bitfinex-derivatives","ETHF0:USTF0",1763255103325,0.3709,3142.9,3142.8,3.56733851]
["bitfinex-derivatives","ETHF0:USTF0",1763255103526,0.3709,3142.9,3142.8,3.21053851]
["bitfinex-derivatives","ETHF0:USTF0",1763255104228,0.75550063,3143.3,3142.8,3.56733851]
["bitfinex-derivatives","ETHF0:USTF0",1763255107731,0.75550063,3143.3,3143.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763255108031,1.12640063,3143.3,3143.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1763255108817,0.75550063,3143.3,3143.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763255109024,0.3709,3143.3,3143.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763255109222,0.3709,3143.3,3143.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1763255109726,0.3709,3143.3,3143.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763255110031,0.75631092,3143.7,3143.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763255110530,0.75631092,3143.7,3143.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763255111433,1.12721092,3143.7,3143.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763255111827,0.75631092,3143.7,3143.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763255112022,3.58648656,3144.2,3144.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763255112227,0.7638838,3144.2,3144.1,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1763255112431,1.13230168,3144.9,3144.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763255112625,1.88853902,3144.9,3144.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763255112825,0.75623734,3144.9,3144.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763255113129,1.12713734,3144.9,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255113326,1.12953114,3144.9,3144.2,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255113525,0.00477319,3144.8,3144.2,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255113726,0.00477319,3144.8,3144.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763255118138,0.00477319,3144.8,3144.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1763255118438,0.00477319,3144.8,3144.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763255119638,1.13230168,3145.9,3145.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763255119834,1.69330118,3146.1,3145.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763255119835,1.13230168,3146.1,3145.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763255120035,1.13230168,3146.2,3146.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763255120239,0.75573172,3146.2,3146.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763255120440,3.2078,3146.7,3146.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763255120637,0.75488921,3146.6,3146.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763255120840,0.75488921,3146.6,3146.1,0.33680218]
["bitfinex-derivatives","ETHF0:USTF0",1763255121244,0.3495,3146.2,3146.1,0.00820218]
["bitfinex-derivatives","ETHF0:USTF0",1763255121540,1.1035413,3146.2,3146.1,0.00820218]
["bitfinex-derivatives","ETHF0:USTF0",1763255122339,0.3495,3146.2,3146.1,0.00820218]
["bitfinex-derivatives","ETHF0:USTF0",1763255122535,3.2078,3146.3,3146.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763255122735,3.21449743,3146.7,3146.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763255122928,0.75353387,3146.6,3146.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763255123128,0.75353387,3146.6,3146.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763255123328,0.35619743,3146.7,3146.1,0.00820218]
["bitfinex-derivatives","ETHF0:USTF0",1763255125935,3.56399743,3146.7,3146.1,0.00820218]
["bitfinex-derivatives","ETHF0:USTF0",1763255128641,0.3495,3146.2,3146.1,0.00820218]
["bitfinex-derivatives","ETHF0:USTF0",1763255129144,0.3225,3145.3,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255130040,0.3225,3144.9,3144.8,3.21129781]
["bitfinex-derivatives","ETHF0:USTF0",1763255134146,0.7517592,3145.2,3144.8,3.52629781]
["bitfinex-derivatives","ETHF0:USTF0",1763255134445,3.2078,3145.3,3144.8,3.52629781]
["bitfinex-derivatives","ETHF0:USTF0",1763255137247,0.75312443,3145.2,3144.8,3.52629781]
["bitfinex-derivatives","ETHF0:USTF0",1763255139058,0.7537597,3145.1,3144.8,3.52629781]
["bitfinex-derivatives","ETHF0:USTF0",1763255139258,0.3225,3144.9,3144.8,3.21129781]
["bitfinex-derivatives","ETHF0:USTF0",1763255139457,1.07677614,3144.9,3144.8,0.00349781]
["bitfinex-derivatives","ETHF0:USTF0",1763255139754,0.3225,3144.8,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255139955,3.2078,3144.7,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255140159,0.3225,3144.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255140449,0.3225,3144.0,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255140450,0.5111,3144.0,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255140656,3.5303,3143.5,3143.4,0.00764965]
["bitfinex-derivatives","ETHF0:USTF0",1763255140851,4.2825631,3143.5,3143.4,0.00764965]
["bitfinex-derivatives","ETHF0:USTF0",1763255141156,1.0747631,3143.5,3143.4,0.00764965]
["bitfinex-derivatives","ETHF0:USTF0",1763255141357,0.3225,3143.5,3143.4,0.00764965]
["bitfinex-derivatives","ETHF0:USTF0",1763255142260,0.5111,3143.5,3143.4,0.00764965]
["bitfinex-derivatives","ETHF0:USTF0",1763255143655,1.2633631,3143.5,3143.4,0.00764965]
["bitfinex-derivatives","ETHF0:USTF0",1763255144155,0.5111,3143.5,3143.4,0.00764965]
["bitfinex-derivatives","ETHF0:USTF0",1763255145552,0.3225,3143.5,3143.4,0.00764965]
["bitfinex-derivatives","ETHF0:USTF0",1763255145755,0.7522631,3143.8,3143.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1763255145946,0.00854531,3144.0,3143.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1763255146553,0.3225,3143.8,3143.4,3.21544965]
["bitfinex-derivatives","ETHF0:USTF0",1763255146956,0.00854531,3144.0,3143.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1763255153762,0.33104531,3144.0,3143.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1763255153961,0.3225,3143.6,3143.4,3.21544965]
["bitfinex-derivatives","ETHF0:USTF0",1763255154662,0.3225,3143.5,3143.4,3.21544965]
["bitfinex-derivatives","ETHF0:USTF0",1763255154964,0.5111,3143.5,3143.4,0.00764965]
["bitfinex-derivatives","ETHF0:USTF0",1763255155866,0.75066479,3143.8,3143.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1763255157361,0.3225,3143.6,3143.4,0.00764965]
["bitfinex-derivatives","ETHF0:USTF0",1763255157560,0.3225,3143.5,3143.4,0.00764965]
["bitfinex-derivatives","ETHF0:USTF0",1763255157760,0.3225,3143.5,3143.4,0.32264965]
["bitfinex-derivatives","ETHF0:USTF0",1763255157958,0.75066479,3143.8,3143.4,0.32264965]
["bitfinex-derivatives","ETHF0:USTF0",1763255158560,0.3225,3143.5,3143.4,0.32264965]
["bitfinex-derivatives","ETHF0:USTF0",1763255159453,0.3225,3143.5,3143.4,0.00764965]
["bitfinex-derivatives","ETHF0:USTF0",1763255159660,0.3225,3143.5,3143.4,0.28504965]
["bitfinex-derivatives","ETHF0:USTF0",1763255159862,0.3225,3143.5,3143.4,0.00764965]
["bitfinex-derivatives","ETHF0:USTF0",1763255160061,0.2834,3143.1,3142.5,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763255160268,3.3356,3143.5,3142.5,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763255160269,0.2834,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255160464,0.2834,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255160963,0.75066479,3142.5,3142.1,3.48808449]
["bitfinex-derivatives","ETHF0:USTF0",1763255161269,0.2834,3142.2,3142.1,3.21068449]
["bitfinex-derivatives","ETHF0:USTF0",1763255161569,0.2834,3142.2,3142.1,0.00288449]
["bitfinex-derivatives","ETHF0:USTF0",1763255164573,6.2834,3142.2,3142.1,0.00288449]
["bitfinex-derivatives","ETHF0:USTF0",1763255164872,0.2834,3141.9,3141.8,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255165463,1.03406479,3141.9,3141.8,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255165659,0.2834,3141.9,3141.8,0.00860871]
["bitfinex-derivatives","ETHF0:USTF0",1763255166067,0.2834,3140.7,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255166263,3.4912,3140.7,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255166465,0.74918517,3140.6,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255166671,0.1699,3140.5,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255167070,0.00477319,3140.4,3139.8,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255167575,0.2834,3139.9,3139.8,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255168366,3.4912,3139.9,3139.8,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255168977,0.2834,3139.9,3139.8,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255169271,0.7471323,3140.2,3139.8,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255169579,3.4912,3139.9,3139.8,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255169776,4.24811463,3139.9,3139.8,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255170177,4.24817359,3139.9,3139.8,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255170477,4.24817359,3139.9,3139.7,0.0026156]
["bitfinex-derivatives","ETHF0:USTF0",1763255170478,0.2834,3139.8,3139.7,0.0026156]
["bitfinex-derivatives","ETHF0:USTF0",1763255170772,0.75614271,3139.8,3139.7,0.2800156]
["bitfinex-derivatives","ETHF0:USTF0",1763255170972,0.84695003,3140.3,3139.7,3.4878156]
["bitfinex-derivatives","ETHF0:USTF0",1763255171169,0.75633892,3140.3,3139.7,3.4878156]
["bitfinex-derivatives","ETHF0:USTF0",1763255171369,0.75633892,3140.3,3139.7,3.49258879]
["bitfinex-derivatives","ETHF0:USTF0",1763255172680,0.2834,3139.8,3139.7,3.21518879]
["bitfinex-derivatives","ETHF0:USTF0",1763255173179,0.75633892,3140.3,3139.7,3.49258879]
["bitfinex-derivatives","ETHF0:USTF0",1763255173370,3.21257319,3140.4,3139.7,3.49258879]
["bitfinex-derivatives","ETHF0:USTF0",1763255173768,3.21257319,3140.4,3140.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763255174474,3.50107319,3140.4,3140.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1763255174680,3.50107319,3140.4,3139.7,3.21518879]
["bitfinex-derivatives","ETHF0:USTF0",1763255174879,3.21257319,3140.4,3139.7,3.21518879]
["bitfinex-derivatives","ETHF0:USTF0",1763255175082,3.21257319,3140.4,3140.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763255175580,3.50107319,3140.4,3140.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1763255175880,0.2885,3140.1,3139.7,3.21518879]
["bitfinex-derivatives","ETHF0:USTF0",1763255176376,3.21257319,3140.4,3140.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763255177380,3.50107319,3140.4,3140.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1763255177770,3.21257319,3140.4,3140.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763255178774,0.00477319,3140.4,3140.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763255179871,0.00311562,3140.5,3140.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763255180174,3.2078,3141.3,3140.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763255180175,3.2078,3141.3,3141.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763255180476,0.84695003,3141.8,3141.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763255180674,4.05475003,3142.1,3141.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763255180869,3.2078,3142.1,3141.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763255181070,3.21071599,3142.1,3141.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763255181266,0.75598469,3142.0,3141.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763255181678,0.2885,3141.1,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255182271,0.1602,3141.5,3140.6,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763255182577,0.91618469,3141.5,3140.6,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763255182778,3.21071599,3142.1,3141.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763255183081,0.75652433,3142.0,3141.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763255183277,0.75652433,3142.0,3141.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763255183478,0.75652433,3142.0,3141.9,0.28284873]
["bitfinex-derivatives","ETHF0:USTF0",1763255184583,1.20522433,3142.0,3141.9,0.00384873]
["bitfinex-derivatives","ETHF0:USTF0",1763255184874,1.04502433,3142.0,3141.9,0.00384873]
["bitfinex-derivatives","ETHF0:USTF0",1763255185682,0.75652433,3142.0,3141.9,0.28284873]
["bitfinex-derivatives","ETHF0:USTF0",1763255187077,0.00291599,3142.1,3142.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1763255187577,1.12926671,3142.5,3142.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1763255187578,0.84695003,3143.0,3142.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763255187787,0.84695003,3143.1,3143.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763255187986,0.84695003,3143.1,3143.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1763255188287,4.33706671,3143.4,3143.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763255188475,1.60637056,3143.3,3143.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763255189185,0.2723,3143.1,3143.0,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255189385,1.11910898,3143.1,3143.0,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255190883,1.11910898,3143.1,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255190884,0.2723,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255191482,0.2723,3142.0,3141.9,3.21164873]
["bitfinex-derivatives","ETHF0:USTF0",1763255195889,0.84681405,3142.3,3142.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763255196080,0.84681405,3142.4,3142.2,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763255196283,0.76088516,3142.4,3142.2,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763255196482,0.2723,3142.1,3141.9,3.21164873]
["bitfinex-derivatives","ETHF0:USTF0",1763255197088,1.60769921,3142.4,3142.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1763255198291,0.76088516,3142.3,3142.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1763255198489,0.76088516,3142.2,3142.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763255198678,0.76088516,3142.1,3142.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763255198883,0.2723,3142.1,3141.9,3.21164873]
["bitfinex-derivatives","ETHF0:USTF0",1763255200288,0.2723,3142.0,3141.9,0.00384873]
["bitfinex-derivatives","ETHF0:USTF0",1763255200494,0.4325,3142.0,3141.9,0.00384873]
["bitfinex-derivatives","ETHF0:USTF0",1763255202181,7.90061405,3142.1,3141.5,3.49337012]
["bitfinex-derivatives","ETHF0:USTF0",1763255202387,1.60769921,3142.0,3141.5,3.49337012]
["bitfinex-derivatives","ETHF0:USTF0",1763255202892,0.2723,3141.1,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255203082,0.27460564,3141.1,3140.6,3.21051069]
["bitfinex-derivatives","ETHF0:USTF0",1763255204292,0.2723,3140.7,3140.6,3.21051069]
["bitfinex-derivatives","ETHF0:USTF0",1763255205601,0.2723,3140.7,3140.6,0.00271069]
["bitfinex-derivatives","ETHF0:USTF0",1763255207002,0.84913917,3140.9,3140.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763255208303,0.75653119,3140.9,3140.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763255208493,0.00230564,3141.1,3141.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1763255209905,0.75697823,3141.5,3141.4,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763255210198,0.84913917,3141.8,3141.6,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763255210406,0.84913917,3141.8,3141.7,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763255210899,0.85156441,3141.8,3141.7,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763255211215,0.75952169,3141.8,3141.7,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763255211904,0.00242524,3141.8,3141.7,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763255212404,0.27472524,3141.8,3141.4,3.21257319]
["bitfinex-derivatives","ETHF0:USTF0",1763255213095,0.00242524,3141.8,3141.7,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763255213295,0.75952169,3141.8,3141.7,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763255213597,0.00242524,3141.8,3141.7,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763255214205,0.75952169,3141.8,3141.7,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763255214599,0.00242524,3141.8,3141.7,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763255216098,0.00477319,3142.1,3142.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1763255217100,0.00766125,3142.1,3142.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1763255220907,0.2459,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255221111,0.2459,3142.0,3141.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763255221705,0.00766125,3142.1,3142.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763255222007,0.25356125,3142.1,3142.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763255222197,0.1506,3142.0,3141.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763255222400,1.09503917,3142.0,3141.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763255222607,0.2459,3141.6,3141.4,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255222906,0.75810745,3141.9,3141.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763255223109,0.84913917,3142.0,3141.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763255223305,0.00766125,3142.1,3142.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763255223905,0.84913917,3142.8,3142.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763255224114,0.84913917,3142.9,3142.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763255224413,0.84913917,3143.2,3143.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763255224612,0.84913917,3143.2,3143.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763255224814,0.85226203,3143.2,3143.0,0.15531263]
["bitfinex-derivatives","ETHF0:USTF0",1763255225408,0.00312286,3143.2,3143.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763255226911,0.00477319,3143.4,3143.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1763255227111,0.00477319,3143.4,3143.3,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1763255227309,0.84913917,3143.9,3143.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1763255227514,0.99973917,3144.0,3143.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1763255227715,0.1506,3144.0,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255227912,0.15437786,3144.0,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255228509,0.00377786,3144.0,3143.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1763255229112,0.15437786,3144.0,3143.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1763255229308,0.15437786,3144.0,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255229512,0.1506,3143.5,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255230113,0.2459,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255230508,0.1506,3143.5,3143.0,0.00331263]
["bitfinex-derivatives","ETHF0:USTF0",1763255230509,0.2459,3143.1,3143.0,0.00331263]
["bitfinex-derivatives","ETHF0:USTF0",1763255233421,0.99973917,3143.5,3143.0,0.21551263]
["bitfinex-derivatives","ETHF0:USTF0",1763255233614,0.1506,3143.5,3143.0,0.21551263]
["bitfinex-derivatives","ETHF0:USTF0",1763255233822,0.2303,3143.1,3143.0,0.00331263]
["bitfinex-derivatives","ETHF0:USTF0",1763255236719,0.2303,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255237723,0.2303,3142.4,3142.3,0.00353429]
["bitfinex-derivatives","ETHF0:USTF0",1763255238121,0.1446,3142.5,3142.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1763255238322,0.2303,3142.4,3142.3,0.00353429]
["bitfinex-derivatives","ETHF0:USTF0",1763255238523,4.28723917,3142.4,3142.3,0.00353429]
["bitfinex-derivatives","ETHF0:USTF0",1763255238824,5.03530791,3142.4,3142.3,0.00353429]
["bitfinex-derivatives","ETHF0:USTF0",1763255240013,0.74806874,3142.4,3142.3,0.21903429]
["bitfinex-derivatives","ETHF0:USTF0",1763255240330,0.1446,3142.5,3142.3,0.21903429]
["bitfinex-derivatives","ETHF0:USTF0",1763255241525,1.59720791,3142.7,3142.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1763255241826,1.59720791,3142.7,3142.3,0.00353429]
["bitfinex-derivatives","ETHF0:USTF0",1763255241827,0.74852197,3142.6,3142.3,0.00353429]
["bitfinex-derivatives","ETHF0:USTF0",1763255242026,0.74852197,3142.5,3142.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1763255242221,0.74852197,3142.7,3142.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1763255242428,0.1446,3142.5,3142.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1763255243321,0.3749,3142.5,3142.3,3.21133429]
["bitfinex-derivatives","ETHF0:USTF0",1763255243825,0.74852197,3142.7,3142.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1763255244025,1.27372675,3143.0,3142.3,3.21133429]
["bitfinex-derivatives","ETHF0:USTF0",1763255244026,0.1446,3143.0,3142.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1763255244325,0.2303,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255244720,0.1446,3143.0,3142.7,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1763255244927,0.84436598,3143.4,3143.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1763255245126,0.74913457,3143.4,3143.3,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1763255245428,0.2303,3143.4,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255246317,0.89373457,3143.5,3143.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1763255246518,0.97943457,3143.4,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255246721,0.74913457,3143.3,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255246920,0.74913457,3143.2,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255247126,0.74913457,3143.1,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255247322,0.1446,3143.5,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255247721,0.8936442,3143.5,3143.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1763255247920,0.1446,3143.5,3143.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1763255248427,0.7490442,3143.6,3143.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1763255248616,0.1426,3143.5,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255248817,0.1426,3143.5,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255249120,0.7490442,3143.6,3143.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1763255249622,2.03199225,3144.0,3143.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1763255249821,2.03198058,3144.0,3143.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1763255250230,2.03198058,3144.0,3143.6,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255251423,0.00377786,3144.0,3143.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1763255251733,0.75208413,3144.0,3143.9,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1763255251917,0.00377786,3144.0,3143.9,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1763255252822,0.00477319,3144.2,3144.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1763255253022,3.2078,3144.9,3144.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1763255253221,0.74833225,3144.8,3144.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1763255253931,0.1426,3144.5,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255254323,0.1426,3144.5,3144.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1763255254827,0.3746,3144.5,3144.1,3.21097072]
["bitfinex-derivatives","ETHF0:USTF0",1763255258432,0.232,3144.2,3144.1,0.00317072]
["bitfinex-derivatives","ETHF0:USTF0",1763255259128,0.232,3143.7,3143.6,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255260228,0.232,3143.7,3143.6,0.00733334]
["bitfinex-derivatives","ETHF0:USTF0",1763255260934,0.98033225,3143.7,3143.6,0.00733334]
["bitfinex-derivatives","ETHF0:USTF0",1763255261135,0.232,3143.7,3143.6,0.00733334]
["bitfinex-derivatives","ETHF0:USTF0",1763255265135,1.12912675,3143.9,3143.6,0.00733334]
["bitfinex-derivatives","ETHF0:USTF0",1763255265340,0.232,3143.7,3143.6,0.00733334]
["bitfinex-derivatives","ETHF0:USTF0",1763255267137,0.98033225,3143.7,3143.6,0.00733334]
["bitfinex-derivatives","ETHF0:USTF0",1763255267534,0.232,3143.7,3143.6,0.00733334]
["bitfinex-derivatives","ETHF0:USTF0",1763255267931,0.74833225,3143.9,3143.6,0.21073334]
["bitfinex-derivatives","ETHF0:USTF0",1763255269444,0.232,3143.7,3143.6,0.00733334]
["bitfinex-derivatives","ETHF0:USTF0",1763255270238,0.74833225,3143.9,3143.6,0.21073334]
["bitfinex-derivatives","ETHF0:USTF0",1763255270845,0.74833225,3143.9,3143.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1763255271239,0.89093225,3144.0,3143.6,0.00733334]
["bitfinex-derivatives","ETHF0:USTF0",1763255271545,0.232,3143.7,3143.6,0.00733334]
["bitfinex-derivatives","ETHF0:USTF0",1763255271945,0.98033225,3143.7,3143.6,0.00733334]
["bitfinex-derivatives","ETHF0:USTF0",1763255272140,0.232,3143.7,3143.6,0.00733334]
["bitfinex-derivatives","ETHF0:USTF0",1763255272544,0.232,3143.7,3143.6,0.21073334]
["bitfinex-derivatives","ETHF0:USTF0",1763255274749,0.232,3143.7,3143.6,0.00733334]
["bitfinex-derivatives","ETHF0:USTF0",1763255275849,0.232,3143.7,3143.6,0.21073334]
["bitfinex-derivatives","ETHF0:USTF0",1763255277549,2.020059,3144.0,3143.6,0.21073334]
["bitfinex-derivatives","ETHF0:USTF0",1763255277745,0.232,3143.7,3143.6,0.21073334]
["bitfinex-derivatives","ETHF0:USTF0",1763255277956,0.232,3143.7,3143.6,0.00733334]
["bitfinex-derivatives","ETHF0:USTF0",1763255278866,2.020059,3144.0,3143.6,0.21073334]
["bitfinex-derivatives","ETHF0:USTF0",1763255279459,2.020059,3144.0,3143.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763255279460,0.74833225,3144.0,3143.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763255279959,0.98797382,3144.2,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255280261,0.1399,3144.0,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255280763,0.1399,3144.0,3143.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763255280962,0.3759,3144.0,3143.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763255282560,0.75174247,3144.2,3144.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763255282763,0.98786049,3144.2,3144.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763255282965,0.75186049,3144.4,3144.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763255284359,0.236,3144.2,3144.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763255285165,0.236,3143.7,3143.6,0.00733334]
["bitfinex-derivatives","ETHF0:USTF0",1763255285359,0.236,3143.7,3143.6,0.21143334]
["bitfinex-derivatives","ETHF0:USTF0",1763255285561,0.1399,3144.0,3143.6,0.21143334]
["bitfinex-derivatives","ETHF0:USTF0",1763255285760,5.04430007,3144.5,3144.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763255285761,0.75186049,3144.1,3144.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763255285965,1.12912675,3144.4,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255285966,2.11757555,3144.4,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255286259,0.1399,3144.0,3143.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763255286465,0.1426,3144.5,3144.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763255287166,0.00477319,3144.6,3144.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763255287567,1.12912675,3145.4,3145.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763255287860,1.26902675,3146.0,3145.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763255288162,0.1399,3146.0,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255288362,0.236,3145.6,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255288668,0.00329947,3145.6,3145.5,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1763255289269,3.2078,3146.3,3146.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763255289455,3.2078,3146.3,3146.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763255289660,0.1399,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255289862,0.3759,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255290060,0.3759,3146.0,3145.2,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255290061,0.3759,3146.0,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255290263,0.37961334,3146.0,3145.5,3.21003556]
["bitfinex-derivatives","ETHF0:USTF0",1763255291169,0.37961334,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255292470,0.14361334,3146.0,3145.9,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1763255292671,0.00371334,3146.0,3145.9,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1763255293871,3.2078,3146.7,3146.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1763255294376,0.1425,3146.5,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255294874,0.2332,3146.4,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255295762,0.2332,3146.4,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255296868,0.00314678,3146.5,3146.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1763255297567,0.88965948,3147.0,3146.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1763255297769,3.3477,3147.5,3146.9,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1763255298375,3.3477,3147.5,3147.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1763255298569,3.35176468,3147.5,3147.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1763255298775,3.35176468,3147.5,3147.1,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255298776,0.2332,3147.2,3147.1,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255300272,0.2332,3146.6,3146.0,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763255300667,3.2078,3147.0,3146.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1763255300866,3.2078,3147.0,3146.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763255301066,3.441,3147.0,3146.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763255301267,3.5679,3147.0,3146.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763255301663,3.5679,3147.0,3146.4,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255301664,0.2332,3146.6,3146.4,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255301877,3.3347,3147.0,3146.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1763255302278,3.2078,3147.0,3146.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1763255303272,3.2078,3147.0,3146.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763255304677,0.00477319,3147.1,3147.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1763255306281,0.00477319,3147.1,3147.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763255306282,0.23797319,3147.1,3147.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763255306580,3.44577319,3147.1,3146.5,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763255309583,3.21257319,3147.1,3146.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763255309785,0.2388,3146.5,3146.4,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255310883,0.87715936,3147.0,3146.4,0.24187319]
["bitfinex-derivatives","ETHF0:USTF0",1763255311982,0.2388,3146.5,3146.4,0.24187319]
["bitfinex-derivatives","ETHF0:USTF0",1763255312770,1.59364384,3147.0,3146.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763255312976,1.72134384,3147.0,3146.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763255313177,0.84418448,3146.9,3146.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763255313376,0.2388,3146.6,3146.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763255314480,0.74945936,3146.7,3146.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763255314683,0.2388,3146.5,3146.4,3.21257319]
["bitfinex-derivatives","ETHF0:USTF0",1763255314877,0.2388,3146.5,3146.4,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255314878,1.22548448,3146.5,3146.4,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255315278,2.26237066,3146.5,3146.4,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255315582,1.51042675,3146.5,3146.4,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255315780,2.26237066,3146.5,3146.4,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255315982,1.51042675,3146.5,3146.4,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255316279,2.82714398,3146.5,3146.4,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255316985,1.88596243,3146.5,3146.4,0.24187319]
["bitfinex-derivatives","ETHF0:USTF0",1763255317280,1.60254054,3146.5,3146.4,0.24187319]
["bitfinex-derivatives","ETHF0:USTF0",1763255317481,0.84384054,3146.8,3146.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1763255317679,1.13401852,3147.0,3146.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1763255317680,0.84384054,3146.9,3146.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1763255317876,0.84384054,3146.9,3146.4,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255317877,0.2388,3146.9,3146.4,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255318079,1.27771852,3147.0,3146.4,0.21347319]
["bitfinex-derivatives","ETHF0:USTF0",1763255318677,1.27771852,3147.0,3146.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1763255318883,1.27771852,3147.0,3146.4,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255319094,1.51651852,3147.0,3146.4,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255319282,1.13401852,3146.9,3146.4,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255319889,1.27771852,3147.0,3146.4,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255320190,1.13401852,3146.9,3146.4,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255320889,0.1437,3146.5,3146.4,0.21347319]
["bitfinex-derivatives","ETHF0:USTF0",1763255321085,0.3825,3146.5,3146.4,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255323388,1.51651852,3146.5,3146.4,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255323591,2.07640007,3146.5,3146.4,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255323886,0.3825,3146.0,3145.5,3.21003556]
["bitfinex-derivatives","ETHF0:USTF0",1763255324090,1.52022692,3146.0,3145.5,3.21003556]
["bitfinex-derivatives","ETHF0:USTF0",1763255324387,0.3825,3146.0,3145.5,3.21003556]
["bitfinex-derivatives","ETHF0:USTF0",1763255326892,0.3825,3146.0,3145.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1763255327482,0.3825,3146.0,3145.5,3.21003556]
["bitfinex-derivatives","ETHF0:USTF0",1763255327692,0.1437,3146.0,3145.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1763255329393,0.3825,3146.0,3145.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1763255329593,0.3825,3146.0,3145.5,3.21003556]
["bitfinex-derivatives","ETHF0:USTF0",1763255329792,0.75141734,3145.9,3145.5,3.21003556]
["bitfinex-derivatives","ETHF0:USTF0",1763255329993,0.2388,3145.6,3145.5,3.21003556]
["bitfinex-derivatives","ETHF0:USTF0",1763255330187,0.75141734,3145.8,3145.5,3.21003556]
["bitfinex-derivatives","ETHF0:USTF0",1763255330387,0.75141734,3145.7,3145.5,3.21003556]
["bitfinex-derivatives","ETHF0:USTF0",1763255330587,0.1437,3146.0,3145.5,3.44713556]
["bitfinex-derivatives","ETHF0:USTF0",1763255330588,0.75141734,3145.6,3145.5,3.44713556]
["bitfinex-derivatives","ETHF0:USTF0",1763255330791,0.99021734,3145.6,3145.5,3.21003556]
["bitfinex-derivatives","ETHF0:USTF0",1763255330982,0.99021734,3145.6,3145.5,0.00223556]
["bitfinex-derivatives","ETHF0:USTF0",1763255331183,0.3825,3145.5,3145.4,0.00260875]
["bitfinex-derivatives","ETHF0:USTF0",1763255331395,2.26991474,3145.5,3145.4,0.00260875]
["bitfinex-derivatives","ETHF0:USTF0",1763255331595,0.2388,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255332293,0.24142854,3144.8,3144.7,3.21077572]
["bitfinex-derivatives","ETHF0:USTF0",1763255332497,0.24142854,3144.8,3144.7,3.44787572]
["bitfinex-derivatives","ETHF0:USTF0",1763255332699,0.00262854,3144.8,3144.7,3.44787572]
["bitfinex-derivatives","ETHF0:USTF0",1763255333396,0.00262854,3144.8,3144.7,0.24007572]
["bitfinex-derivatives","ETHF0:USTF0",1763255333597,0.24142854,3144.8,3144.7,0.00297572]
["bitfinex-derivatives","ETHF0:USTF0",1763255333897,0.00262854,3144.8,3144.7,0.24007572]
["bitfinex-derivatives","ETHF0:USTF0",1763255334595,0.00262854,3144.8,3144.7,3.44787572]
["bitfinex-derivatives","ETHF0:USTF0",1763255334788,0.30206099,3145.1,3145.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763255334996,0.00477319,3145.1,3145.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763255335894,0.0084279,3145.1,3145.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763255339103,3.3515,3146.0,3145.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763255339395,3.3515,3146.0,3145.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763255340098,3.35561199,3146.0,3145.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763255340300,3.58371199,3146.0,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255342498,0.2281,3145.4,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255343198,0.2281,3144.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255345390,3.2078,3145.4,3144.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763255345790,3.2078,3145.4,3145.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763255346396,3.4359,3145.4,3145.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763255347095,4.18334026,3145.4,3145.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763255347294,4.18334026,3145.4,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255347500,0.74744026,3145.3,3145.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763255347695,3.2078,3145.8,3145.2,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763255347900,0.2281,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255348501,0.2281,3145.3,3145.2,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763255349001,0.1497,3145.5,3145.2,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763255349207,0.74753305,3145.7,3145.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763255350104,0.3778,3145.5,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255351602,0.2281,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255351804,0.2281,3144.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255352201,0.74753305,3145.3,3145.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763255352798,0.97563305,3145.3,3145.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763255353008,0.97563305,3145.3,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255353209,0.74753305,3145.3,3145.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763255353715,0.98123305,3145.3,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255353908,0.74753305,3145.2,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255354111,0.1431,3145.5,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255356417,0.89695348,3145.5,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255357718,0.2337,3144.9,3144.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763255357918,0.75385348,3145.4,3144.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763255358211,0.2337,3144.9,3144.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763255358518,0.75385348,3145.2,3144.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763255358816,0.2337,3144.9,3144.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763255359212,0.2337,3144.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255359412,0.2337,3144.8,3144.7,0.00297572]
["bitfinex-derivatives","ETHF0:USTF0",1763255359612,0.98755348,3144.8,3144.7,0.00297572]
["bitfinex-derivatives","ETHF0:USTF0",1763255360018,2.12355466,3144.8,3144.7,0.00297572]
["bitfinex-derivatives","ETHF0:USTF0",1763255360417,0.2337,3144.0,3143.5,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763255361223,0.3768,3144.0,3143.5,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763255361419,0.2337,3143.6,3143.5,0.06159593]
["bitfinex-derivatives","ETHF0:USTF0",1763255361620,0.23620659,3143.6,3143.5,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1763255362117,0.99006007,3143.6,3143.5,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1763255363229,0.23620659,3143.6,3143.5,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1763255363521,0.00250659,3143.6,3143.5,0.23699593]
["bitfinex-derivatives","ETHF0:USTF0",1763255363725,0.23620659,3143.6,3143.5,0.23699593]
["bitfinex-derivatives","ETHF0:USTF0",1763255364129,0.23620659,3143.6,3143.5,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1763255367126,0.23620659,3143.6,3143.5,0.23699593]
["bitfinex-derivatives","ETHF0:USTF0",1763255367624,0.23620659,3143.6,3143.5,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1763255367826,0.00250659,3143.6,3143.5,0.37389593]
["bitfinex-derivatives","ETHF0:USTF0",1763255370427,0.23580659,3143.6,3143.5,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1763255371326,0.3824,3143.5,3143.4,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1763255372426,0.75180148,3143.6,3143.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763255372633,0.00250659,3143.6,3143.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763255372924,0.00250659,3143.6,3143.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763255374429,0.2333,3143.5,3143.4,0.00804645]
["bitfinex-derivatives","ETHF0:USTF0",1763255375130,0.2333,3143.5,3143.4,0.25714645]
["bitfinex-derivatives","ETHF0:USTF0",1763255375626,0.00250659,3143.6,3143.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763255375934,0.00477319,3144.1,3144.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763255376821,3.2078,3144.6,3144.0,6.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763255377020,3.2078,3145.1,3145.0,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763255377224,3.95732678,3145.1,3145.0,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763255377930,3.96076432,3145.1,3145.0,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763255378327,3.21123754,3145.1,3145.0,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763255378523,0.00343754,3145.1,3145.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763255378927,0.00477319,3145.4,3145.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763255380031,0.00801514,3145.4,3145.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763255381631,0.00801514,3145.4,3145.3,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763255381833,3.2078,3146.3,3146.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763255382030,0.74859872,3146.2,3146.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763255382219,3.2078,3146.3,3146.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763255382426,3.95606702,3146.3,3146.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763255382634,0.74826702,3146.3,3146.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763255382830,0.00344338,3146.3,3146.2,0.25294354]
["bitfinex-derivatives","ETHF0:USTF0",1763255383737,0.00344338,3146.3,3146.2,3.46074354]
["bitfinex-derivatives","ETHF0:USTF0",1763255385328,3.2078,3147.2,3147.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763255386233,3.2078,3147.6,3147.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763255386425,4.20472204,3148.5,3147.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763255386621,3.2078,3148.9,3148.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763255386823,3.2078,3148.9,3148.0,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763255386824,0.2679,3148.7,3148.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763255387426,0.2679,3148.7,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255387626,0.03692658,3148.7,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255387830,0.03692658,3148.7,3148.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763255388136,0.03692658,3148.7,3148.6,0.25230571]
["bitfinex-derivatives","ETHF0:USTF0",1763255388626,0.27022658,3148.7,3148.6,0.00320571]
["bitfinex-derivatives","ETHF0:USTF0",1763255389533,0.03692658,3148.7,3148.6,0.25230571]
["bitfinex-derivatives","ETHF0:USTF0",1763255389727,0.27022658,3148.7,3148.6,0.00320571]
["bitfinex-derivatives","ETHF0:USTF0",1763255391732,0.02952494,3148.7,3148.6,9.46010571]
["bitfinex-derivatives","ETHF0:USTF0",1763255392030,3.2078,3150.1,3148.6,9.46010571]
["bitfinex-derivatives","ETHF0:USTF0",1763255392232,3.3569,3150.5,3149.5,3.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763255392441,3.2078,3150.5,3150.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763255392637,3.5902,3150.5,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255392937,0.2333,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255393139,3.36080725,3150.5,3149.9,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763255393331,3.36080725,3150.5,3150.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763255393730,3.36080725,3150.5,3149.5,3.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763255394140,3.2078,3150.1,3149.5,3.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763255394340,0.1491,3150.0,3149.5,3.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763255394531,0.1491,3150.0,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255394736,0.2333,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255395238,0.1491,3150.0,3149.5,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1763255396241,3.36080725,3150.5,3149.5,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1763255396735,3.36080725,3150.5,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255396938,3.36080725,3150.5,3150.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763255397140,3.21170725,3150.5,3150.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763255397342,3.21170725,3150.5,3150.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763255397943,0.00390725,3150.5,3150.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763255398443,0.00390725,3150.5,3150.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763255398842,3.35090725,3150.5,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255400139,0.2275,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255400440,0.00390725,3150.5,3150.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763255401545,3.2078,3151.7,3150.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763255401748,3.2078,3151.7,3151.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763255402060,0.1392,3152.0,3150.8,0.00476531]
["bitfinex-derivatives","ETHF0:USTF0",1763255402061,3.2078,3151.2,3150.8,0.00476531]
["bitfinex-derivatives","ETHF0:USTF0",1763255402450,3.21052801,3151.2,3150.8,0.00710434]
["bitfinex-derivatives","ETHF0:USTF0",1763255402945,0.2275,3150.9,3150.8,0.00710434]
["bitfinex-derivatives","ETHF0:USTF0",1763255403146,3.21052801,3151.2,3151.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763255404358,3.21052801,3151.2,3150.8,0.00710434]
["bitfinex-derivatives","ETHF0:USTF0",1763255406064,0.00272801,3151.2,3151.1,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1763255407761,0.23022801,3151.2,3150.8,0.00710434]
["bitfinex-derivatives","ETHF0:USTF0",1763255408753,0.2275,3150.9,3150.8,0.00710434]
["bitfinex-derivatives","ETHF0:USTF0",1763255410256,0.00272801,3151.2,3150.8,0.00710434]
["bitfinex-derivatives","ETHF0:USTF0",1763255410464,0.00272801,3151.2,3151.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763255411966,3.2078,3152.1,3151.2,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763255412158,3.2078,3152.1,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255412468,0.2275,3151.7,3151.2,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763255412966,0.00286066,3151.7,3151.2,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763255413365,0.00286066,3151.7,3151.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763255418761,0.74751453,3151.7,3151.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763255419268,0.00286066,3151.7,3151.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763255420672,0.74751453,3151.7,3151.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763255420875,0.2284,3151.6,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255421072,0.1452,3151.5,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255421269,1.59247591,3151.4,3151.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763255421475,0.74465387,3151.4,3151.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763255421974,0.84782204,3151.6,3151.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763255422268,0.74827797,3151.6,3151.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763255422671,0.75113863,3151.7,3151.5,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1763255422870,0.75113863,3151.7,3151.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763255423070,0.00286066,3151.7,3151.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763255423274,0.74827797,3151.8,3151.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763255423572,4.05562204,3152.1,3152.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763255423763,0.74295131,3152.1,3152.0,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1763255424167,0.84782204,3152.3,3152.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763255424374,0.74694936,3152.3,3152.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763255424568,0.00393189,3152.3,3152.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763255424873,0.74694936,3152.3,3152.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763255426072,0.97534936,3152.3,3152.0,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1763255426271,0.74301747,3152.2,3152.0,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1763255426471,0.00393189,3152.3,3152.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763255426672,0.74777509,3152.3,3152.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763255427076,0.97617509,3152.3,3152.0,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1763255427286,0.7438432,3152.2,3152.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763255427774,0.9722432,3152.2,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255428085,0.9722432,3152.1,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255428268,1.82006524,3152.1,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255428476,0.9722432,3152.1,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255428774,0.1448,3152.0,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255428971,0.85209017,3151.6,3151.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763255429176,1.59593337,3151.6,3151.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763255429376,1.59593337,3151.6,3151.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763255429565,0.3776,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255429770,1.1214432,3151.5,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255429989,0.85248876,3151.2,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255430275,0.9766432,3151.1,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255430482,0.2328,3150.9,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255430773,2.11325189,3150.9,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255431172,1.88142876,3150.9,3150.8,0.23990434]
["bitfinex-derivatives","ETHF0:USTF0",1763255431580,2.11422876,3150.9,3150.8,0.00710434]
["bitfinex-derivatives","ETHF0:USTF0",1763255431880,2.11496232,3150.9,3150.8,0.00710434]
["bitfinex-derivatives","ETHF0:USTF0",1763255432275,4.18542007,3150.9,3150.8,0.00710434]
["bitfinex-derivatives","ETHF0:USTF0",1763255433176,1.88208568,3150.9,3150.8,0.23990434]
["bitfinex-derivatives","ETHF0:USTF0",1763255433876,0.74482007,3150.9,3150.8,0.23990434]
["bitfinex-derivatives","ETHF0:USTF0",1763255434076,0.74482007,3150.9,3150.8,0.00710434]
["bitfinex-derivatives","ETHF0:USTF0",1763255434476,0.97762007,3150.9,3150.8,0.00710434]
["bitfinex-derivatives","ETHF0:USTF0",1763255434880,0.74482007,3150.9,3150.8,0.23990434]
["bitfinex-derivatives","ETHF0:USTF0",1763255435581,0.85316181,3151.2,3151.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763255435775,1.59247422,3151.2,3151.1,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763255436086,0.85316181,3151.6,3151.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763255436288,0.73921221,3151.6,3151.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763255436687,0.73921221,3151.6,3151.5,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1763255436977,0.85316181,3151.9,3151.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763255437178,1.59233617,3151.9,3151.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763255437981,1.59233617,3151.9,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255438185,0.73917436,3151.8,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255438376,0.73922568,3151.7,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255438685,0.73922568,3151.6,3151.5,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763255438877,0.97202568,3151.6,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255440185,0.2328,3151.6,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255440380,0.2328,3151.6,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255440381,0.97202568,3151.6,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255440591,1.59288893,3151.5,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255440781,0.73922568,3151.4,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255441291,0.73922568,3151.3,3151.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763255441585,0.73335347,3151.5,3151.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763255442182,1.58702611,3151.7,3151.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763255442374,1.08646325,3151.7,3151.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763255442579,0.73336286,3151.7,3151.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763255442987,0.85366325,3151.9,3151.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763255443185,1.58706381,3152.1,3151.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763255443386,0.73340056,3152.0,3151.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763255443580,0.73340056,3151.9,3151.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763255443779,0.85366325,3152.1,3151.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763255443981,0.2328,3151.9,3151.5,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1763255444181,0.73340056,3152.0,3151.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763255444388,0.73340056,3151.9,3151.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763255444589,0.85366325,3152.1,3151.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763255444887,0.2328,3151.9,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255445185,0.2328,3151.9,3151.5,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1763255446492,0.99846325,3152.0,3151.5,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763255446683,0.2328,3151.6,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255446988,0.1448,3151.5,3151.1,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763255447189,1.58706381,3151.8,3151.1,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763255448286,0.73340056,3151.7,3151.1,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763255448491,0.73340056,3151.6,3151.1,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763255448793,0.73340056,3151.5,3151.1,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763255448988,4.06146325,3151.9,3151.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763255449189,0.73343833,3151.8,3151.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763255449680,0.73343833,3151.8,3151.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763255449880,4.06539514,3152.3,3151.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763255450081,0.73334412,3152.2,3151.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763255451285,0.73334412,3152.2,3152.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763255451585,3.21173189,3152.3,3152.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763255451792,3.21173189,3152.3,3152.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763255451793,3.44453189,3152.3,3152.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763255451986,3.44453189,3152.3,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255452292,0.00393189,3152.3,3151.9,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763255452887,0.00393189,3152.3,3152.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763255455699,0.23673189,3152.3,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255456795,0.00393189,3152.3,3152.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763255458108,0.23673189,3152.3,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255458304,0.85366325,3153.0,3152.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763255458508,0.1435,3153.5,3153.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763255458709,0.2481,3153.0,3152.6,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763255459305,0.25043187,3153.0,3152.6,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763255459610,0.00233187,3153.0,3152.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763255460112,0.00233187,3153.0,3152.9,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763255464217,0.25043187,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255464416,0.2481,3152.7,3152.6,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763255464913,0.2481,3152.7,3151.4,1.71056968]
["bitfinex-derivatives","ETHF0:USTF0",1763255464914,0.2481,3151.8,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255465117,3.3513,3152.5,3151.7,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763255465517,0.1435,3152.5,3151.7,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763255465717,0.1435,3152.5,3151.8,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763255466014,3.3513,3152.5,3151.8,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763255466204,0.2481,3151.9,3151.8,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763255467316,3.2078,3152.5,3152.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763255467615,0.2481,3152.5,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255467917,0.2481,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255469615,3.35833683,3153.0,3152.3,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763255469816,3.35833683,3153.0,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255470019,0.2481,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255470617,0.730871,3152.9,3152.3,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763255471823,0.978971,3152.9,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255474722,0.2481,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255476023,0.2313,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255476416,0.3718,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255477631,0.73157474,3152.4,3151.9,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763255477824,4.0606697,3152.6,3152.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763255478132,1.58440319,3152.5,3152.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763255478315,3.2078,3152.6,3152.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763255478631,0.00703683,3153.0,3152.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763255479930,3.683e-05,3153.0,3152.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763255480428,3.683e-05,3153.0,3152.9,7.94296968]
["bitfinex-derivatives","ETHF0:USTF0",1763255480729,0.0346,3153.7,3153.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763255480931,0.03835231,3153.7,3153.6,3.44252812]
["bitfinex-derivatives","ETHF0:USTF0",1763255481129,0.03835231,3153.7,3153.6,3.58372812]
["bitfinex-derivatives","ETHF0:USTF0",1763255482417,0.8528697,3154.7,3153.6,3.58372812]
["bitfinex-derivatives","ETHF0:USTF0",1763255482622,0.8528697,3154.7,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255483332,0.73041831,3154.6,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255483532,0.73041831,3154.5,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255483731,0.00234768,3154.6,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255484322,0.00234768,3154.6,3154.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763255485032,0.00234768,3154.6,3154.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763255485434,0.00234768,3154.6,3154.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763255486534,0.23364768,3154.6,3154.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763255486737,0.1405,3154.5,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255487038,0.2313,3154.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255487530,0.2313,3154.2,3153.8,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763255487730,3.2078,3154.4,3154.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763255489234,0.2313,3154.2,3153.8,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763255489729,3.2078,3154.4,3153.8,0.23685745]
["bitfinex-derivatives","ETHF0:USTF0",1763255490731,0.2435,3153.9,3153.8,0.23685745]
["bitfinex-derivatives","ETHF0:USTF0",1763255492129,0.2435,3153.9,3153.8,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763255492533,0.2435,3153.9,3153.8,0.23685745]
["bitfinex-derivatives","ETHF0:USTF0",1763255492731,3.2078,3154.4,3154.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763255493039,0.2435,3154.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255493226,0.00234768,3154.6,3154.1,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763255493740,0.00234768,3154.6,3154.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763255494228,0.00234768,3154.6,3154.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763255494835,0.00234768,3154.6,3154.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763255496431,0.00234768,3154.6,3154.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763255496640,0.00234768,3154.6,3154.5,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1763255497439,0.24584768,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255497631,0.24584768,3154.6,3154.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763255497632,3.45364768,3154.6,3154.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763255497929,3.45364768,3154.6,3154.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763255497930,0.2435,3154.1,3154.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763255498238,0.2435,3154.0,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255498837,0.2435,3154.0,3153.8,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763255499234,0.2435,3153.9,3153.8,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763255499630,0.1504,3154.5,3153.8,0.23685745]
["bitfinex-derivatives","ETHF0:USTF0",1763255499831,0.2435,3154.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255502029,3.21014768,3154.6,3154.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763255502229,0.2435,3154.5,3154.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763255503032,3.21014768,3154.6,3154.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763255503339,3.21014768,3154.6,3154.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763255504033,3.45364768,3154.6,3154.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763255504630,3.45364768,3154.6,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255505227,0.2435,3154.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255506036,0.2435,3154.2,3154.1,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763255506243,0.87701228,3154.5,3154.1,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763255506838,0.2435,3154.2,3154.1,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763255507240,0.2435,3154.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255507638,0.87701228,3154.5,3154.1,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763255508144,1.57649748,3154.4,3154.1,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763255508334,1.57649748,3154.4,3154.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763255508535,4.34741329,3154.6,3154.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763255508536,1.57649748,3154.5,3154.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763255509341,0.00234768,3154.6,3154.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763255509842,0.00234768,3154.6,3154.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763255510041,0.73212927,3154.6,3154.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763255510432,0.00234768,3154.6,3154.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763255511246,0.00234768,3154.6,3154.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763255511643,0.73212927,3154.6,3154.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763255511838,0.00234768,3154.6,3154.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763255512343,0.00234768,3154.6,3154.5,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1763255515636,0.8498852,3155.6,3154.5,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763255515840,0.2435,3155.4,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255516344,0.2435,3155.4,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255516546,0.24742624,3155.4,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255517246,0.00392624,3155.4,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255523852,2.624e-05,3155.4,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255524346,1.0002852,3156.5,3155.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255524550,0.1504,3157.0,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255524747,0.2428,3156.9,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255525053,0.1454,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255525244,0.1504,3157.0,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255525444,0.15269675,3157.0,3156.4,3.21134546]
["bitfinex-derivatives","ETHF0:USTF0",1763255525745,0.3882,3156.5,3156.4,3.21134546]
["bitfinex-derivatives","ETHF0:USTF0",1763255526248,0.1454,3156.5,3156.4,3.21134546]
["bitfinex-derivatives","ETHF0:USTF0",1763255526953,0.3882,3156.5,3156.4,3.21134546]
["bitfinex-derivatives","ETHF0:USTF0",1763255528051,0.3882,3156.5,3156.4,0.00354546]
["bitfinex-derivatives","ETHF0:USTF0",1763255531755,0.1454,3156.5,3156.4,0.00354546]
["bitfinex-derivatives","ETHF0:USTF0",1763255532151,0.3882,3156.5,3156.4,0.00354546]
["bitfinex-derivatives","ETHF0:USTF0",1763255533360,0.1454,3156.5,3156.4,0.00354546]
["bitfinex-derivatives","ETHF0:USTF0",1763255533744,3.36049675,3157.0,3156.4,0.00354546]
["bitfinex-derivatives","ETHF0:USTF0",1763255534558,0.1461,3156.5,3156.4,0.00354546]
["bitfinex-derivatives","ETHF0:USTF0",1763255534759,0.374,3156.5,3156.4,0.00354546]
["bitfinex-derivatives","ETHF0:USTF0",1763255534950,0.1461,3156.5,3156.4,0.00354546]
["bitfinex-derivatives","ETHF0:USTF0",1763255535460,0.374,3156.5,3156.4,0.00354546]
["bitfinex-derivatives","ETHF0:USTF0",1763255542861,1.09679355,3156.5,3156.4,0.00354546]
["bitfinex-derivatives","ETHF0:USTF0",1763255546258,0.374,3156.5,3156.4,0.00354546]
["bitfinex-derivatives","ETHF0:USTF0",1763255551462,1.09679355,3156.5,3156.4,0.00354546]
["bitfinex-derivatives","ETHF0:USTF0",1763255551672,0.374,3156.5,3156.4,0.00354546]
["bitfinex-derivatives","ETHF0:USTF0",1763255552062,1.09679355,3156.5,3156.4,0.00354546]
["bitfinex-derivatives","ETHF0:USTF0",1763255552265,0.374,3156.5,3156.4,0.00354546]
["bitfinex-derivatives","ETHF0:USTF0",1763255553274,1.09679355,3156.5,3156.4,0.00354546]
["bitfinex-derivatives","ETHF0:USTF0",1763255554266,1.94667875,3156.5,3156.4,0.00354546]
["bitfinex-derivatives","ETHF0:USTF0",1763255554564,1.2238852,3156.5,3156.4,0.00354546]
["bitfinex-derivatives","ETHF0:USTF0",1763255554773,1.09679355,3156.5,3156.4,3.21134546]
["bitfinex-derivatives","ETHF0:USTF0",1763255555364,0.374,3156.5,3156.4,3.21134546]
["bitfinex-derivatives","ETHF0:USTF0",1763255557683,0.1461,3156.5,3156.4,3.21134546]
["bitfinex-derivatives","ETHF0:USTF0",1763255558273,0.72279355,3156.6,3156.4,3.21134546]
["bitfinex-derivatives","ETHF0:USTF0",1763255558473,0.72279355,3156.5,3156.4,3.21134546]
["bitfinex-derivatives","ETHF0:USTF0",1763255558866,0.72279355,3156.7,3156.4,3.21134546]
["bitfinex-derivatives","ETHF0:USTF0",1763255559075,0.72279355,3156.6,3156.4,3.21134546]
["bitfinex-derivatives","ETHF0:USTF0",1763255559271,0.72279355,3156.5,3156.4,3.21134546]
["bitfinex-derivatives","ETHF0:USTF0",1763255559574,0.1406,3156.5,3156.4,3.21134546]
["bitfinex-derivatives","ETHF0:USTF0",1763255560477,0.3859,3156.5,3156.4,3.21134546]
["bitfinex-derivatives","ETHF0:USTF0",1763255564277,0.3859,3156.5,3156.4,0.00354546]
["bitfinex-derivatives","ETHF0:USTF0",1763255564668,1.10869355,3156.5,3156.4,0.00354546]
["bitfinex-derivatives","ETHF0:USTF0",1763255564870,0.3859,3156.5,3156.4,0.00354546]
["bitfinex-derivatives","ETHF0:USTF0",1763255565368,0.1406,3156.5,3156.4,3.21134546]
["bitfinex-derivatives","ETHF0:USTF0",1763255565770,0.3859,3156.5,3156.4,3.21134546]
["bitfinex-derivatives","ETHF0:USTF0",1763255566273,0.1406,3156.5,3156.4,3.21134546]
["bitfinex-derivatives","ETHF0:USTF0",1763255569573,0.3859,3156.5,3156.4,3.21134546]
["bitfinex-derivatives","ETHF0:USTF0",1763255569782,0.1406,3156.5,3156.4,3.21134546]
["bitfinex-derivatives","ETHF0:USTF0",1763255569976,0.3859,3156.5,3156.4,3.21134546]
["bitfinex-derivatives","ETHF0:USTF0",1763255572882,0.3859,3156.5,3156.4,0.00354546]
["bitfinex-derivatives","ETHF0:USTF0",1763255579585,1.11208738,3156.5,3156.4,0.00354546]
["bitfinex-derivatives","ETHF0:USTF0",1763255580288,0.2388,3156.1,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255581383,0.2388,3156.1,3156.0,3.21066504]
["bitfinex-derivatives","ETHF0:USTF0",1763255581585,0.96535005,3156.1,3156.0,0.00286504]
["bitfinex-derivatives","ETHF0:USTF0",1763255581787,1.09365062,3156.1,3156.0,0.00286504]
["bitfinex-derivatives","ETHF0:USTF0",1763255582095,0.96535005,3156.1,3156.0,0.00286504]
["bitfinex-derivatives","ETHF0:USTF0",1763255582303,0.2388,3155.7,3155.6,3.21255745]
["bitfinex-derivatives","ETHF0:USTF0",1763255582686,0.2388,3155.7,3155.0,1.70361973]
["bitfinex-derivatives","ETHF0:USTF0",1763255582687,0.1376,3155.5,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255582887,0.2388,3155.3,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255583393,0.2388,3155.3,3155.2,0.0026945]
["bitfinex-derivatives","ETHF0:USTF0",1763255585591,0.3764,3155.5,3155.2,0.0026945]
["bitfinex-derivatives","ETHF0:USTF0",1763255585792,0.1376,3155.5,3155.2,0.0026945]
["bitfinex-derivatives","ETHF0:USTF0",1763255585994,0.3764,3155.5,3155.2,0.0026945]
["bitfinex-derivatives","ETHF0:USTF0",1763255586186,0.2388,3155.3,3155.2,0.0026945]
["bitfinex-derivatives","ETHF0:USTF0",1763255587498,0.1376,3155.5,3155.2,0.0026945]
["bitfinex-derivatives","ETHF0:USTF0",1763255587799,0.3764,3155.5,3155.2,0.0026945]
["bitfinex-derivatives","ETHF0:USTF0",1763255587999,0.2388,3155.3,3155.2,0.0026945]
["bitfinex-derivatives","ETHF0:USTF0",1763255591501,0.1376,3155.5,3155.2,3.2104945]
["bitfinex-derivatives","ETHF0:USTF0",1763255593107,0.14235745,3156.0,3155.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763255593406,0.00475745,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255594210,0.38815745,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255594603,0.15455745,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255596608,0.00475745,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255597113,0.15455745,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255601014,0.38815745,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255603720,0.15455745,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255607921,0.00475745,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255608324,0.15225745,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255615319,0.00475745,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255618528,0.39345745,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255619629,0.15225745,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255621127,0.39345745,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255621422,0.39345745,3156.0,3155.9,4.91141973]
["bitfinex-derivatives","ETHF0:USTF0",1763255621819,0.39345745,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255622219,0.39345745,3156.0,3155.2,0.0026945]
["bitfinex-derivatives","ETHF0:USTF0",1763255622220,0.2412,3155.7,3155.6,1.70361973]
["bitfinex-derivatives","ETHF0:USTF0",1763255622930,0.2412,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255624424,1.73227056,3156.0,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255624731,0.72569187,3155.9,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255625029,0.96689187,3155.8,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255625228,0.15225745,3156.0,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255625932,0.2412,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255626433,0.15225745,3156.0,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255626736,0.15225745,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255626922,0.87923119,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255627122,0.15225745,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255627823,0.00475745,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255629426,0.1406,3156.5,3155.9,4.91141973]
["bitfinex-derivatives","ETHF0:USTF0",1763255629832,0.3818,3156.5,3155.9,4.91141973]
["bitfinex-derivatives","ETHF0:USTF0",1763255630337,1.10850624,3156.5,3155.9,4.91141973]
["bitfinex-derivatives","ETHF0:USTF0",1763255630535,0.72670624,3156.4,3155.9,4.91141973]
["bitfinex-derivatives","ETHF0:USTF0",1763255630835,0.2412,3156.4,3155.9,4.91141973]
["bitfinex-derivatives","ETHF0:USTF0",1763255631129,0.3887,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255631522,0.1475,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255632837,0.3887,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255636639,0.2412,3155.6,3155.5,4.91141973]
["bitfinex-derivatives","ETHF0:USTF0",1763255637442,0.1475,3156.0,3155.5,4.91141973]
["bitfinex-derivatives","ETHF0:USTF0",1763255637940,0.1475,3156.0,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255638440,0.1475,3156.0,3155.5,4.91141973]
["bitfinex-derivatives","ETHF0:USTF0",1763255638834,0.72677668,3156.1,3155.6,1.70361973]
["bitfinex-derivatives","ETHF0:USTF0",1763255640447,0.1487,3156.0,3155.6,1.70361973]
["bitfinex-derivatives","ETHF0:USTF0",1763255641042,0.72677668,3156.1,3155.6,1.70361973]
["bitfinex-derivatives","ETHF0:USTF0",1763255641241,0.3929,3156.5,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255641544,1.11954243,3156.5,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255642259,0.401,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255642654,0.1487,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255642960,0.401,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255643154,0.2523,3155.7,3155.5,4.91141973]
["bitfinex-derivatives","ETHF0:USTF0",1763255643359,0.2523,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255645557,0.1487,3156.0,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255645750,0.2523,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255646057,0.401,3156.0,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255646361,0.72664243,3156.1,3155.5,4.91141973]
["bitfinex-derivatives","ETHF0:USTF0",1763255646660,0.1406,3156.5,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255646863,0.86720854,3156.5,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255649361,0.2523,3156.1,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255649966,0.86720854,3156.5,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255650569,1.11950854,3156.5,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255652061,0.3929,3156.5,3156.0,4.91141973]
["bitfinex-derivatives","ETHF0:USTF0",1763255662971,0.1406,3156.5,3156.0,4.91141973]
["bitfinex-derivatives","ETHF0:USTF0",1763255663273,0.3799,3156.5,3156.0,4.91141973]
["bitfinex-derivatives","ETHF0:USTF0",1763255665771,0.1406,3156.5,3156.0,4.91141973]
["bitfinex-derivatives","ETHF0:USTF0",1763255665970,4.45421223,3157.0,3156.1,1.70361973]
["bitfinex-derivatives","ETHF0:USTF0",1763255666172,0.7261437,3156.9,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255668779,0.00229675,3157.0,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255677790,0.14879675,3157.0,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255677990,0.00229675,3157.0,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255680192,0.14879675,3157.0,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255681594,0.00229675,3157.0,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255684289,0.14879675,3157.0,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255685991,0.00229675,3157.0,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255687094,0.14879675,3157.0,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255688990,0.00229675,3157.0,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255689297,0.1487,3158.0,3156.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763255689499,0.1487,3158.0,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255690090,0.15107666,3158.0,3157.9,3.2102248]
["bitfinex-derivatives","ETHF0:USTF0",1763255697207,6.39057666,3158.0,3157.9,0.0024248]
["bitfinex-derivatives","ETHF0:USTF0",1763255697407,1.11502449,3158.0,3157.9,0.0024248]
["bitfinex-derivatives","ETHF0:USTF0",1763255697710,0.39057666,3158.0,3157.9,0.0024248]
["bitfinex-derivatives","ETHF0:USTF0",1763255702503,0.3857,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255702906,0.2362,3157.1,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255703106,0.2362,3156.8,3156.7,1.69841447]
["bitfinex-derivatives","ETHF0:USTF0",1763255703310,0.2362,3156.8,3156.6,3.21255745]
["bitfinex-derivatives","ETHF0:USTF0",1763255703506,0.2362,3156.7,3156.6,3.21602881]
["bitfinex-derivatives","ETHF0:USTF0",1763255705107,0.2362,3156.7,3156.6,0.00822881]
["bitfinex-derivatives","ETHF0:USTF0",1763255705310,0.96042811,3156.7,3156.6,0.00822881]
["bitfinex-derivatives","ETHF0:USTF0",1763255705506,0.2362,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255706615,0.2362,3155.9,3155.8,3.21147771]
["bitfinex-derivatives","ETHF0:USTF0",1763255708308,0.2362,3155.9,3155.8,0.00367771]
["bitfinex-derivatives","ETHF0:USTF0",1763255709309,0.2362,3155.9,3155.8,0.24767771]
["bitfinex-derivatives","ETHF0:USTF0",1763255709714,0.2362,3155.9,3155.8,0.00367771]
["bitfinex-derivatives","ETHF0:USTF0",1763255710308,6.2362,3155.9,3155.5,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763255710512,3.444,3155.6,3155.5,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763255711313,3.444,3155.6,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255711314,0.2362,3155.1,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255711515,0.3857,3155.5,3155.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763255711710,0.2362,3155.5,3155.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763255712609,0.3857,3155.5,3155.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763255713716,0.2362,3155.2,3155.1,0.24875745]
["bitfinex-derivatives","ETHF0:USTF0",1763255714021,0.2362,3155.2,3155.1,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763255716016,3.444,3155.2,3155.1,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763255717515,9.444,3155.2,3155.1,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763255718311,13.29,3155.2,3155.1,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763255718510,7.29,3155.2,3155.1,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763255719218,4.0822,3155.2,3155.1,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763255719424,7.29,3155.2,3155.1,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763255720307,7.29,3155.2,3155.1,0.25405745]
["bitfinex-derivatives","ETHF0:USTF0",1763255720821,0.1495,3155.5,3155.1,0.25405745]
["bitfinex-derivatives","ETHF0:USTF0",1763255721117,0.00273828,3155.6,3155.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763255724724,0.2403,3155.2,3155.1,0.25405745]
["bitfinex-derivatives","ETHF0:USTF0",1763255725418,0.00273828,3155.6,3155.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763255725829,0.2403,3155.2,3155.1,0.25405745]
["bitfinex-derivatives","ETHF0:USTF0",1763255726229,3.4481,3155.2,3155.1,0.25405745]
["bitfinex-derivatives","ETHF0:USTF0",1763255726415,3.4481,3155.2,3155.1,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763255726916,0.2403,3155.2,3155.1,0.25405745]
["bitfinex-derivatives","ETHF0:USTF0",1763255727127,3.4481,3155.2,3155.1,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763255728529,3.4481,3155.2,3155.1,0.25405745]
["bitfinex-derivatives","ETHF0:USTF0",1763255730120,3.4481,3155.2,3155.1,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763255731522,3.4481,3155.2,3155.1,0.23915745]
["bitfinex-derivatives","ETHF0:USTF0",1763255731724,3.2078,3155.2,3155.1,0.23915745]
["bitfinex-derivatives","ETHF0:USTF0",1763255732729,3.21053828,3155.6,3155.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763255734631,0.00273828,3155.6,3155.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763255737335,0.00273828,3155.6,3155.5,6.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763255738024,0.00273828,3155.6,3155.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763255738241,0.00273828,3155.6,3155.5,6.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763255740538,0.00273828,3155.6,3155.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763255743137,0.23863828,3155.6,3155.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763255743437,0.00273828,3155.6,3155.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763255744236,0.3739,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255744430,0.3739,3155.5,3155.4,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763255744734,0.2359,3155.5,3155.4,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763255745237,0.3739,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255745737,0.2359,3155.2,3155.1,0.23915745]
["bitfinex-derivatives","ETHF0:USTF0",1763255745931,0.00273828,3155.6,3155.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763255746138,0.2359,3155.2,3155.1,0.23915745]
["bitfinex-derivatives","ETHF0:USTF0",1763255746436,0.2359,3155.2,3155.1,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763255746636,0.2359,3155.2,3155.1,0.23915745]
["bitfinex-derivatives","ETHF0:USTF0",1763255747232,0.2359,3155.2,3155.1,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763255748741,6.2359,3155.2,3155.1,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763255748938,6.9602862,3155.2,3155.1,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763255749334,0.2359,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255749740,3.3458,3155.0,3154.5,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763255749939,3.3458,3155.0,3154.5,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1763255750341,3.3458,3155.0,3154.5,3.58417582]
["bitfinex-derivatives","ETHF0:USTF0",1763255750743,0.2359,3154.6,3154.5,3.44587582]
["bitfinex-derivatives","ETHF0:USTF0",1763255751041,0.2359,3154.6,3154.5,0.00367582]
["bitfinex-derivatives","ETHF0:USTF0",1763255751745,3.4437,3154.6,3154.5,0.00367582]
["bitfinex-derivatives","ETHF0:USTF0",1763255752045,4.1685339,3154.6,3154.5,0.23807582]
["bitfinex-derivatives","ETHF0:USTF0",1763255752249,3.4437,3154.6,3154.5,0.23807582]
["bitfinex-derivatives","ETHF0:USTF0",1763255752443,3.4437,3154.6,3154.5,0.00367582]
["bitfinex-derivatives","ETHF0:USTF0",1763255753244,4.16842917,3154.6,3154.5,0.00367582]
["bitfinex-derivatives","ETHF0:USTF0",1763255753440,0.3739,3153.5,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255753636,0.2359,3153.3,3153.2,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763255753837,3.3458,3154.0,3153.2,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763255754444,0.2359,3153.4,3153.3,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763255756835,0.2359,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255757035,0.1332,3153.0,3152.3,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763255758052,0.2359,3152.4,3152.3,0.00757958]
["bitfinex-derivatives","ETHF0:USTF0",1763255760254,0.228,3151.6,3151.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763255760445,0.228,3151.6,3151.0,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763255760654,0.228,3151.1,3150.6,18.6528]
["bitfinex-derivatives","ETHF0:USTF0",1763255761140,0.228,3150.7,3150.2,3.4655029]
["bitfinex-derivatives","ETHF0:USTF0",1763255761341,0.228,3150.3,3150.2,3.46943372]
["bitfinex-derivatives","ETHF0:USTF0",1763255761754,0.228,3150.3,3150.2,3.21173082]
["bitfinex-derivatives","ETHF0:USTF0",1763255761957,3.4358,3150.3,3150.2,0.00393082]
["bitfinex-derivatives","ETHF0:USTF0",1763255762256,0.228,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255762449,0.228,3149.7,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255762650,0.228,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255762847,3.2078,3149.8,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255763055,0.138,3150.5,3149.7,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763255763254,0.138,3150.5,3149.7,3.45140657]
["bitfinex-derivatives","ETHF0:USTF0",1763255763456,3.2078,3150.1,3150.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763255763757,0.228,3149.8,3149.7,0.00390657]
["bitfinex-derivatives","ETHF0:USTF0",1763255764656,0.228,3149.8,3149.7,0.24360657]
["bitfinex-derivatives","ETHF0:USTF0",1763255766254,0.228,3149.8,3149.7,0.00390657]
["bitfinex-derivatives","ETHF0:USTF0",1763255766459,6.228,3149.8,3148.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763255766659,3.2078,3149.1,3148.7,0.27145964]
["bitfinex-derivatives","ETHF0:USTF0",1763255766956,0.00475745,3149.2,3149.0,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1763255767158,0.00475745,3149.2,3149.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763255767360,0.00475745,3149.2,3148.7,0.03175964]
["bitfinex-derivatives","ETHF0:USTF0",1763255767361,0.228,3148.8,3148.7,0.03175964]
["bitfinex-derivatives","ETHF0:USTF0",1763255767564,0.228,3148.8,3148.7,0.03542831]
["bitfinex-derivatives","ETHF0:USTF0",1763255768054,3.2078,3149.1,3148.7,0.27512831]
["bitfinex-derivatives","ETHF0:USTF0",1763255768861,0.228,3148.8,3148.7,0.27512831]
["bitfinex-derivatives","ETHF0:USTF0",1763255769058,3.2078,3149.1,3147.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763255769059,0.228,3148.3,3147.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763255769257,3.2078,3148.1,3147.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763255769455,0.228,3147.4,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255769649,0.228,3147.4,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255769857,0.228,3147.1,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255770157,0.00309938,3147.1,3147.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763255770362,0.00309938,3147.1,3147.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763255771669,0.00309938,3147.1,3147.0,6.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763255771858,0.00476507,3147.5,3147.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763255772358,0.00476507,3147.5,3147.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763255772560,0.228,3147.0,3146.9,3.21128952]
["bitfinex-derivatives","ETHF0:USTF0",1763255772963,0.23203564,3147.0,3146.9,3.21128952]
["bitfinex-derivatives","ETHF0:USTF0",1763255773761,0.23203564,3147.0,3146.0,6.7296]
["bitfinex-derivatives","ETHF0:USTF0",1763255773962,0.00403564,3147.0,3146.5,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763255774158,0.00403564,3147.0,3146.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763255774365,0.00476507,3147.5,3147.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763255774760,0.00476507,3147.5,3147.4,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763255775066,3.45346507,3147.5,3147.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763255775266,3.45346507,3147.5,3147.0,0.15026453]
["bitfinex-derivatives","ETHF0:USTF0",1763255775267,3.45686613,3147.5,3147.0,0.15026453]
["bitfinex-derivatives","ETHF0:USTF0",1763255775773,0.00816613,3147.5,3147.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763255776361,0.24906613,3147.5,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255776767,0.00816613,3147.5,3147.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763255777665,3.2078,3148.7,3148.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763255777874,3.2078,3149.1,3148.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763255778566,3.21104673,3149.1,3148.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763255778871,0.2409,3148.6,3148.5,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763255779168,3.4487,3148.6,3148.5,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763255780163,3.2078,3148.6,3148.5,0.38126507]
["bitfinex-derivatives","ETHF0:USTF0",1763255780365,3.4487,3148.6,3148.5,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763255781266,3.2078,3148.6,3148.5,0.38126507]
["bitfinex-derivatives","ETHF0:USTF0",1763255781668,3.4487,3148.6,3148.5,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763255782265,3.2078,3148.6,3148.5,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763255782467,3.2078,3148.6,3148.5,0.38126507]
["bitfinex-derivatives","ETHF0:USTF0",1763255783261,3.21104673,3149.1,3148.5,0.38126507]
["bitfinex-derivatives","ETHF0:USTF0",1763255783470,3.21104673,3149.1,3149.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763255784175,3.21104673,3149.1,3148.5,3.35986507]
["bitfinex-derivatives","ETHF0:USTF0",1763255788377,3.21104673,3149.1,3149.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1763255790781,3.44864673,3149.1,3148.5,3.35986507]
["bitfinex-derivatives","ETHF0:USTF0",1763255791182,0.2376,3148.6,3148.5,3.21256507]
["bitfinex-derivatives","ETHF0:USTF0",1763255792982,0.2376,3148.6,3148.5,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763255793569,0.96311112,3148.6,3148.5,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763255793774,0.2376,3148.6,3148.5,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763255793981,0.2376,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255795083,0.2376,3147.8,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255795791,1.57787522,3147.9,3147.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763255795991,0.72551112,3147.8,3147.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763255796184,0.96311112,3147.8,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255796386,0.72551112,3147.7,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255796587,0.72551112,3147.6,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255796787,0.8523641,3147.9,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255796788,0.8523641,3147.9,3147.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763255797092,0.8523641,3148.3,3148.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763255797286,0.72734979,3148.4,3148.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763255797491,3.2078,3148.5,3148.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763255797689,4.17278846,3148.5,3148.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763255797895,0.72738846,3148.4,3148.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763255798394,0.72738846,3148.4,3148.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763255799390,0.96498846,3148.4,3148.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763255800693,0.96498846,3148.4,3148.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763255801596,0.72738846,3148.4,3148.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763255801998,0.8523641,3148.7,3148.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763255802196,0.2376,3148.6,3148.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763255802395,0.72905108,3148.5,3148.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763255802596,0.8523641,3148.7,3148.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763255802796,0.7291781,3148.6,3148.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763255803198,0.7291781,3148.8,3148.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763255803400,0.7291781,3148.7,3148.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763255803699,0.7291781,3148.6,3148.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763255803901,0.8523641,3148.8,3148.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763255804090,4.0601641,3148.9,3148.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763255804298,0.72943378,3148.9,3148.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763255804986,0.72943378,3149.0,3148.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763255805193,0.00324673,3149.1,3148.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763255805400,0.00324673,3149.1,3149.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763255805700,0.73308666,3149.1,3149.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763255807601,0.00324673,3149.1,3149.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763255809607,0.21681134,3149.1,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255810205,0.21681134,3149.1,3149.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763255810597,0.2204609,3149.1,3149.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763255811602,0.2204609,3149.1,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255811897,0.00364956,3149.1,3149.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763255813502,3.2078,3149.7,3149.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763255813700,4.17076669,3149.7,3149.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763255813897,4.0601641,3150.1,3149.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763255814100,0.72534161,3150.0,3149.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763255814503,0.72786596,3150.0,3149.9,0.24634112]
["bitfinex-derivatives","ETHF0:USTF0",1763255815304,0.00252435,3150.0,3149.9,0.24634112]
["bitfinex-derivatives","ETHF0:USTF0",1763255817211,0.24012435,3150.0,3149.9,0.00244112]
["bitfinex-derivatives","ETHF0:USTF0",1763255819307,0.35312435,3150.0,3149.9,0.00244112]
["bitfinex-derivatives","ETHF0:USTF0",1763255819511,0.24012435,3150.0,3149.9,0.00244112]
["bitfinex-derivatives","ETHF0:USTF0",1763255820411,0.2389,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255821307,0.2389,3149.4,3149.3,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763255821517,0.83978991,3150.0,3149.3,3.43966199]
["bitfinex-derivatives","ETHF0:USTF0",1763255821831,0.2389,3149.4,3149.3,3.43966199]
["bitfinex-derivatives","ETHF0:USTF0",1763255822109,0.2389,3149.4,3149.3,3.21126199]
["bitfinex-derivatives","ETHF0:USTF0",1763255822703,0.2389,3149.4,3149.3,3.43966199]
["bitfinex-derivatives","ETHF0:USTF0",1763255822900,0.83978991,3150.0,3149.3,3.43966199]
["bitfinex-derivatives","ETHF0:USTF0",1763255823212,0.72678991,3150.0,3149.3,3.43966199]
["bitfinex-derivatives","ETHF0:USTF0",1763255823408,0.00252435,3150.0,3149.3,3.43966199]
["bitfinex-derivatives","ETHF0:USTF0",1763255823617,0.2389,3149.4,3149.3,3.43966199]
["bitfinex-derivatives","ETHF0:USTF0",1763255823905,0.2146,3149.4,3149.3,3.21126199]
["bitfinex-derivatives","ETHF0:USTF0",1763255824212,0.83978615,3150.0,3149.3,3.43966199]
["bitfinex-derivatives","ETHF0:USTF0",1763255824410,0.72678615,3150.0,3149.3,3.43966199]
["bitfinex-derivatives","ETHF0:USTF0",1763255825113,0.2146,3149.4,3149.3,3.43966199]
["bitfinex-derivatives","ETHF0:USTF0",1763255825513,0.72678615,3150.0,3149.3,3.43966199]
["bitfinex-derivatives","ETHF0:USTF0",1763255825714,0.72678615,3150.0,3149.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763255826012,0.00252435,3150.0,3149.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763255826211,0.21712435,3150.0,3149.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763255826406,0.94236685,3150.0,3149.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763255827314,0.2146,3149.4,3149.3,3.21126199]
["bitfinex-derivatives","ETHF0:USTF0",1763255827509,3.2078,3149.7,3149.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763255827710,3.2078,3149.7,3149.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763255828109,3.4224,3149.7,3149.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763255828312,3.4224,3149.7,3149.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763255828610,3.2078,3149.7,3149.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763255830012,0.2146,3149.6,3149.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763255831116,3.2078,3149.7,3149.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763255831311,3.2078,3149.7,3149.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763255832311,4.14499676,3149.7,3149.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763255833214,0.93719676,3149.7,3149.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763255833414,0.2146,3149.7,3149.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763255833716,1.57753345,3150.0,3149.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763255835217,0.72337998,3149.9,3149.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763255835518,0.72348514,3149.9,3149.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763255835817,0.72348514,3149.8,3149.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763255836010,0.00252435,3150.0,3149.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763255836212,0.72600941,3150.0,3149.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763255836518,1.58194159,3150.0,3149.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763255837416,1.58247051,3150.0,3149.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763255837620,1.58247051,3150.0,3149.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763255838619,1.58247051,3150.0,3149.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763255838812,0.7261947,3150.0,3149.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763255840613,0.00252435,3150.0,3149.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763255842926,0.72367035,3150.1,3150.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763255843126,0.00476507,3150.3,3150.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763255843328,0.72337558,3150.5,3150.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763255843823,0.34222725,3150.5,3150.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763255844027,0.34617686,3150.5,3150.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763255844220,0.00394961,3150.5,3150.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763255845128,0.00394961,3150.5,3150.4,1.37040141]
["bitfinex-derivatives","ETHF0:USTF0",1763255845324,0.00394961,3150.5,3150.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763255847125,0.00476507,3150.8,3150.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763255847716,0.01206507,3150.8,3150.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763255848123,0.0073,3150.6,3150.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763255848322,0.0067,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255851025,0.0067,3150.3,3150.1,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763255851225,0.0067,3150.2,3150.1,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763255851434,0.0019,3149.4,3149.3,0.00346199]
["bitfinex-derivatives","ETHF0:USTF0",1763255851926,0.0019,3149.4,3149.3,0.23136199]
["bitfinex-derivatives","ETHF0:USTF0",1763255852129,3.2078,3149.7,3149.3,0.23136199]
["bitfinex-derivatives","ETHF0:USTF0",1763255852635,0.0019,3149.4,3149.3,0.00346199]
["bitfinex-derivatives","ETHF0:USTF0",1763255852832,3.2078,3149.7,3149.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763255853027,3.2078,3149.7,3149.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763255853234,0.0019,3149.6,3149.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763255853726,3.2078,3149.7,3149.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763255854031,0.0019,3149.6,3149.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763255854731,3.2078,3149.7,3149.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763255854921,4.06407581,3150.1,3150.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763255855122,3.2078,3150.1,3150.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763255855833,3.2097,3150.1,3150.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763255856225,3.2097,3150.1,3149.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763255856626,3.2097,3150.1,3150.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763255857227,3.2097,3150.1,3150.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763255857636,3.2097,3150.1,3150.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763255858128,3.2097,3150.1,3150.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763255858335,3.2078,3150.1,3150.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763255858631,3.2097,3150.1,3150.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763255861233,3.2078,3150.1,3150.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763255861434,3.2097,3150.1,3150.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763255861730,0.0019,3149.6,3149.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763255861929,3.2078,3150.1,3150.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763255863635,3.2078,3150.1,3149.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763255864731,4.06407581,3150.1,3149.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763255864926,0.85627581,3150.0,3149.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763255865928,4.06407581,3150.1,3149.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763255867440,4.06407581,3150.1,3150.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763255867736,4.06407581,3150.1,3149.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763255868137,3.2078,3150.1,3150.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763255868939,4.06407581,3150.1,3149.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763255870638,4.06407581,3150.1,3150.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763255871237,4.06407581,3150.1,3149.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763255872042,4.06407581,3150.1,3150.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763255872344,3.2078,3150.1,3150.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763255873244,4.06407581,3150.1,3149.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763255873437,4.06407581,3150.1,3150.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763255873839,3.2078,3150.1,3150.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763255876349,3.2078,3150.1,3150.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763255877144,3.2078,3150.1,3149.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763255877444,4.06407581,3150.1,3149.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763255877635,3.2078,3149.7,3149.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763255877835,2.82655657,3149.7,3149.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763255878532,2.82655657,3149.7,3149.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763255880737,4.06617581,3150.1,3150.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763255881238,0.0021,3149.7,3149.6,1.13850141]
["bitfinex-derivatives","ETHF0:USTF0",1763255881851,0.85694325,3150.0,3149.6,1.36880141]
["bitfinex-derivatives","ETHF0:USTF0",1763255882145,0.0021,3149.7,3149.6,1.36880141]
["bitfinex-derivatives","ETHF0:USTF0",1763255882344,0.85694325,3150.0,3149.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763255882547,0.09994325,3150.3,3150.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763255882742,1.13726561,3151.2,3150.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763255882947,1.13726561,3151.3,3150.7,4.57721556]
["bitfinex-derivatives","ETHF0:USTF0",1763255883147,0.25331715,3150.8,3150.7,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763255883333,0.25331715,3150.8,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255883538,0.2463,3150.6,3150.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763255883842,0.25331715,3150.8,3150.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763255886834,0.25331715,3150.8,3150.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763255887039,0.25331715,3150.8,3150.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763255887040,0.2463,3150.6,3150.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763255887235,0.2463,3150.3,3150.2,4.57721556]
["bitfinex-derivatives","ETHF0:USTF0",1763255887435,0.2463,3149.7,3149.6,0.68952698]
["bitfinex-derivatives","ETHF0:USTF0",1763255887636,0.2463,3149.4,3149.3,0.00346199]
["bitfinex-derivatives","ETHF0:USTF0",1763255888844,0.2463,3149.4,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255888845,3.4541,3149.4,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255889048,0.1499,3149.0,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255889244,0.2463,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255889445,0.2463,3148.7,3148.0,1.84917334]
["bitfinex-derivatives","ETHF0:USTF0",1763255889446,0.2463,3148.7,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255889644,0.2463,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255890045,0.24887456,3148.3,3148.2,3.21116567]
["bitfinex-derivatives","ETHF0:USTF0",1763255896756,0.24887456,3148.3,3148.2,0.00336567]
["bitfinex-derivatives","ETHF0:USTF0",1763255899358,0.00257456,3148.3,3148.2,0.23366567]
["bitfinex-derivatives","ETHF0:USTF0",1763255899859,0.25357456,3148.3,3148.2,0.00336567]
["bitfinex-derivatives","ETHF0:USTF0",1763255900057,0.00257456,3148.3,3148.2,0.23226567]
["bitfinex-derivatives","ETHF0:USTF0",1763255900455,0.00257456,3148.3,3148.2,3.44006567]
["bitfinex-derivatives","ETHF0:USTF0",1763255900660,3.2078,3149.0,3148.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763255900961,0.00476507,3149.1,3148.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763255900962,0.00476507,3149.1,3149.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763255901557,0.00775063,3149.1,3149.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763255904449,3.2078,3149.9,3149.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763255905660,3.2100728,3149.9,3149.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763255906054,0.2532728,3149.9,3149.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763255906554,0.251,3149.6,3149.5,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763255910864,0.2504,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255911267,3.3566,3149.5,3148.8,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763255911766,3.2078,3149.5,3149.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763255912367,3.607,3149.5,3149.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763255913869,3.4582,3149.5,3149.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763255914166,3.2078,3149.5,3149.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763255914360,0.0022728,3149.9,3149.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763255919173,0.2526728,3149.9,3149.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763255920568,0.2504,3149.6,3149.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763255920761,0.2504,3149.6,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255920965,0.2504,3149.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255922073,0.2504,3149.3,3149.2,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763255922470,0.0022728,3149.9,3149.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763255922664,0.2504,3149.5,3149.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763255923368,0.0022728,3149.9,3149.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763255924372,0.2504,3149.6,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255926172,0.0022728,3149.9,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255926173,0.0022728,3149.9,3149.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763255927765,0.00476507,3150.2,3150.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763255928870,0.00869445,3150.2,3150.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763255932677,3.2078,3150.8,3150.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763255933775,3.46122965,3150.8,3150.7,0.24703003]
["bitfinex-derivatives","ETHF0:USTF0",1763255934788,3.21082965,3150.8,3150.7,0.24703003]
["bitfinex-derivatives","ETHF0:USTF0",1763255935084,3.2078,3151.7,3151.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763255935282,3.2078,3152.2,3152.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763255935477,3.4582,3152.2,3152.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763255935986,3.46224354,3152.2,3152.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763255936182,0.00404354,3152.2,3152.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763255936487,0.25444354,3152.2,3152.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763255937587,0.25444354,3152.2,3151.8,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763255937588,0.2504,3151.9,3151.8,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763255938780,3.21184354,3152.2,3151.8,0.24956507]
["bitfinex-derivatives","ETHF0:USTF0",1763255939387,3.21184354,3152.2,3152.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763255939584,0.00404354,3152.2,3152.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763255940588,0.00476507,3152.5,3152.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763255941483,0.00815353,3152.5,3152.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763255941688,3.2078,3153.4,3152.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763255941896,3.2078,3153.4,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255942183,0.0346,3153.7,3153.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763255942590,0.03810247,3153.7,3153.6,0.23890227]
["bitfinex-derivatives","ETHF0:USTF0",1763255942983,0.27190247,3153.7,3153.6,0.23890227]
["bitfinex-derivatives","ETHF0:USTF0",1763255943587,0.03810247,3153.7,3153.6,0.23890227]
["bitfinex-derivatives","ETHF0:USTF0",1763255944384,0.00475745,3154.0,3153.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763255944791,3.2078,3154.6,3154.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763255945188,3.2078,3154.6,3153.6,0.00855972]
["bitfinex-derivatives","ETHF0:USTF0",1763255945189,0.1494,3154.5,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255945391,0.15242712,3154.5,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255945787,0.15718457,3154.5,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255946491,0.2338,3153.9,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255946688,0.2338,3153.7,3153.6,0.00855972]
["bitfinex-derivatives","ETHF0:USTF0",1763255946889,0.1494,3154.0,3153.6,0.24365972]
["bitfinex-derivatives","ETHF0:USTF0",1763255947490,0.15718457,3154.5,3153.6,0.24365972]
["bitfinex-derivatives","ETHF0:USTF0",1763255947491,0.15718457,3154.5,3153.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763255947686,0.15718457,3154.5,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255947687,0.00778457,3154.5,3154.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763255948693,0.15718457,3154.5,3154.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763255949098,0.15718457,3154.5,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255949298,0.00778457,3154.5,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255950491,0.15718457,3154.5,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255950994,0.00778457,3154.5,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255951198,0.00778457,3154.5,3154.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763255951400,0.24158457,3154.5,3154.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763255951790,0.39098457,3154.5,3154.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763255951992,0.24158457,3154.5,3154.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763255952191,0.00778457,3154.5,3154.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763255953301,0.2371,3154.3,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255953501,0.15768457,3154.5,3154.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763255954789,0.1499,3154.0,3153.6,3.21635972]
["bitfinex-derivatives","ETHF0:USTF0",1763255955003,0.2371,3153.7,3153.6,3.21635972]
["bitfinex-derivatives","ETHF0:USTF0",1763255956795,0.1499,3154.0,3153.6,3.46545972]
["bitfinex-derivatives","ETHF0:USTF0",1763255957600,0.2371,3153.7,3153.6,3.46545972]
["bitfinex-derivatives","ETHF0:USTF0",1763255958202,0.2371,3153.7,3153.6,0.00855972]
["bitfinex-derivatives","ETHF0:USTF0",1763255959409,3.4449,3153.7,3153.6,0.00855972]
["bitfinex-derivatives","ETHF0:USTF0",1763255961104,3.2078,3153.7,3153.6,0.25765972]
["bitfinex-derivatives","ETHF0:USTF0",1763255961305,3.2078,3154.1,3154.0,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763255961602,3.2078,3154.1,3154.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763255963604,3.21558457,3154.5,3154.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763255964006,3.21558457,3154.5,3154.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763255965608,3.60258457,3154.5,3154.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763255968104,3.45268457,3154.5,3154.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763255972712,3.45268457,3154.5,3154.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763255975713,0.24488457,3154.5,3154.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763255977014,0.00778457,3154.5,3154.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763255977514,0.84178689,3154.8,3154.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763255977713,4.04958689,3154.9,3154.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763255977916,3.2078,3154.9,3154.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763255978512,3.21074727,3154.9,3154.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763255979316,3.44794727,3154.9,3154.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763255983526,3.44794727,3154.9,3154.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763255983727,3.44794727,3154.9,3154.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763255983920,0.00294727,3154.9,3154.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763255986019,0.2372,3154.7,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255986224,0.2372,3154.7,3154.6,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763255986423,0.24014727,3154.9,3154.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763255986933,0.00294727,3154.9,3154.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763255988325,0.00294727,3154.9,3154.6,4.34199171]
["bitfinex-derivatives","ETHF0:USTF0",1763255988326,0.00475745,3155.2,3155.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763255988521,0.00475745,3155.2,3155.1,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763255989420,0.00736718,3155.2,3155.1,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763255991930,0.24456718,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255992828,0.00736718,3155.2,3155.1,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763255994528,0.24456718,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255995734,0.24456718,3155.2,3155.1,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763255997338,0.24456718,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763255997731,0.24456718,3155.2,3155.1,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763255999429,0.00736718,3155.2,3155.1,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763255999929,0.25046718,3155.2,3155.1,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763256000837,10.09646718,3155.2,3155.1,2.09956613]
["bitfinex-derivatives","ETHF0:USTF0",1763256001134,10.09646718,3155.2,3154.5,1.13419171]
["bitfinex-derivatives","ETHF0:USTF0",1763256001135,0.2431,3154.1,3153.8,1.13419171]
["bitfinex-derivatives","ETHF0:USTF0",1763256001440,0.2431,3153.8,3153.7,4.34199171]
["bitfinex-derivatives","ETHF0:USTF0",1763256001739,0.2431,3153.7,3153.6,0.00855972]
["bitfinex-derivatives","ETHF0:USTF0",1763256001953,3.2078,3153.9,3153.6,0.25855972]
["bitfinex-derivatives","ETHF0:USTF0",1763256002233,0.2431,3153.7,3153.6,0.00855972]
["bitfinex-derivatives","ETHF0:USTF0",1763256005841,3.2078,3153.9,3153.6,0.25855972]
["bitfinex-derivatives","ETHF0:USTF0",1763256006446,0.2431,3153.7,3153.6,0.00855972]
["bitfinex-derivatives","ETHF0:USTF0",1763256006948,3.4509,3153.9,3153.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763256008153,3.2078,3153.9,3153.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763256008339,3.2078,3154.4,3154.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763256008951,3.2078,3154.8,3154.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763256009648,3.21516718,3155.2,3154.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763256010346,3.21516718,3155.2,3155.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763256010942,0.1468,3155.0,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256011142,0.2431,3154.9,3154.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763256011345,0.1468,3155.0,3154.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763256011742,0.2431,3154.9,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256012350,0.1468,3155.0,3154.2,1.13419171]
["bitfinex-derivatives","ETHF0:USTF0",1763256012650,0.1468,3155.0,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256014549,0.3914,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256015136,0.3914,3154.5,3154.4,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763256015452,0.3914,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256016048,0.3914,3154.5,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256016641,0.2462,3154.1,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256017239,0.2462,3154.1,3154.0,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763256017444,0.1452,3154.5,3154.0,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763256017850,0.1452,3154.5,3154.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763256018142,3.2078,3154.8,3154.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763256018340,0.1468,3155.0,3154.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763256019543,0.2437,3154.8,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256020747,0.2437,3154.8,3154.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763256021142,0.1468,3155.0,3154.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763256021745,0.2437,3154.8,3154.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763256021950,0.1468,3155.0,3154.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763256022450,0.1468,3155.0,3154.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763256022654,0.00736718,3155.2,3155.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763256022850,0.25106718,3155.2,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256023049,0.2437,3154.9,3154.4,1.13419171]
["bitfinex-derivatives","ETHF0:USTF0",1763256023261,0.1383,3155.0,3154.4,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763256023444,0.1383,3155.0,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256023843,0.2437,3154.9,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256024050,0.2437,3154.4,3154.3,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763256025749,0.2437,3154.4,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256025950,0.2437,3153.7,3153.6,0.00855972]
["bitfinex-derivatives","ETHF0:USTF0",1763256028362,3.4515,3153.7,3153.6,0.00855972]
["bitfinex-derivatives","ETHF0:USTF0",1763256029856,0.369,3153.0,3152.9,1.13419171]
["bitfinex-derivatives","ETHF0:USTF0",1763256030064,0.23,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256030259,0.139,3153.0,3152.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763256030857,0.37229074,3153.0,3152.9,0.23204965]
["bitfinex-derivatives","ETHF0:USTF0",1763256032761,0.37229074,3153.0,3152.9,0.00344965]
["bitfinex-derivatives","ETHF0:USTF0",1763256034065,0.00329074,3153.0,3152.9,0.23204965]
["bitfinex-derivatives","ETHF0:USTF0",1763256034565,0.14229074,3153.0,3152.9,0.23204965]
["bitfinex-derivatives","ETHF0:USTF0",1763256034758,0.37229074,3153.0,3152.9,0.00344965]
["bitfinex-derivatives","ETHF0:USTF0",1763256035159,0.14229074,3153.0,3152.9,0.23204965]
["bitfinex-derivatives","ETHF0:USTF0",1763256035364,0.37229074,3153.0,3152.9,0.23204965]
["bitfinex-derivatives","ETHF0:USTF0",1763256035565,0.37229074,3153.0,3152.9,0.00344965]
["bitfinex-derivatives","ETHF0:USTF0",1763256036761,0.37229074,3153.0,3152.9,0.23204965]
["bitfinex-derivatives","ETHF0:USTF0",1763256037163,0.37229074,3153.0,3152.9,0.00344965]
["bitfinex-derivatives","ETHF0:USTF0",1763256037857,0.23,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256038260,0.139,3152.5,3152.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763256038664,0.369,3152.5,3152.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763256038864,0.369,3152.5,3152.4,0.23145318]
["bitfinex-derivatives","ETHF0:USTF0",1763256039064,0.14229074,3153.0,3152.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763256039266,0.14229074,3153.0,3152.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763256039466,0.37229074,3153.0,3152.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763256040465,0.00329074,3153.0,3152.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763256040679,0.00475745,3153.3,3153.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763256041671,0.00870506,3153.3,3153.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763256041869,0.00870506,3153.3,3153.2,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763256043476,0.23870506,3153.3,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256043664,0.23870506,3153.3,3153.2,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763256043868,0.00870506,3153.3,3153.2,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763256046673,0.23870506,3153.3,3153.2,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763256046971,0.23870506,3153.3,3152.8,4.34199171]
["bitfinex-derivatives","ETHF0:USTF0",1763256047178,0.00870506,3153.3,3153.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763256050776,2.74516618,3153.7,3153.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1763256050984,2.97516618,3153.7,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256051881,2.97753097,3153.7,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256054179,2.97753097,3153.7,3153.2,4.34199171]
["bitfinex-derivatives","ETHF0:USTF0",1763256055679,0.139,3153.5,3153.2,1.13419171]
["bitfinex-derivatives","ETHF0:USTF0",1763256055885,0.23,3153.3,3153.2,1.35419171]
["bitfinex-derivatives","ETHF0:USTF0",1763256056582,0.139,3153.5,3153.2,1.35419171]
["bitfinex-derivatives","ETHF0:USTF0",1763256057085,0.369,3153.5,3153.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763256060490,2.74753097,3153.7,3153.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763256060686,0.00236479,3153.7,3153.6,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763256061089,3.2078,3154.6,3154.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763256061284,1.13786341,3155.1,3154.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763256061285,3.2078,3155.1,3155.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763256061488,0.2315,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256061690,3.2078,3155.1,3155.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763256062091,3.21116025,3155.1,3155.0,0.24326049]
["bitfinex-derivatives","ETHF0:USTF0",1763256062283,3.44266025,3155.1,3155.0,0.24326049]
["bitfinex-derivatives","ETHF0:USTF0",1763256062892,3.44266025,3155.1,3155.0,0.00276049]
["bitfinex-derivatives","ETHF0:USTF0",1763256063194,3.44266025,3155.1,3155.0,0.24326049]
["bitfinex-derivatives","ETHF0:USTF0",1763256063490,0.00475745,3155.4,3155.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763256064292,3.2078,3156.3,3155.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763256064493,3.21069276,3156.3,3155.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763256064699,3.21069276,3156.3,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256064700,0.2315,3155.7,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256065087,0.1452,3156.0,3155.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763256065795,0.1452,3156.0,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256065796,0.1452,3156.0,3155.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763256065987,0.00314876,3156.1,3156.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763256066190,0.00314876,3156.1,3156.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763256067586,0.00314876,3156.1,3156.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763256068590,0.1452,3156.0,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256068797,0.00314876,3156.1,3156.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763256070405,0.2315,3155.8,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256071002,3.4393,3155.8,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256072187,0.1452,3156.0,3155.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763256073004,0.3767,3156.0,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256073210,3.5845,3156.0,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256074201,0.2317,3155.3,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256074596,0.2317,3155.1,3155.0,0.00276049]
["bitfinex-derivatives","ETHF0:USTF0",1763256075501,0.1451,3155.5,3155.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763256075699,3.2078,3155.9,3155.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763256075897,0.2317,3155.1,3155.0,0.00276049]
["bitfinex-derivatives","ETHF0:USTF0",1763256076604,3.2078,3155.9,3155.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763256077198,3.4395,3155.9,3155.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763256077399,3.4395,3155.9,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256077701,3.2078,3155.9,3155.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763256078694,0.00314876,3156.1,3156.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763256079006,0.00314876,3156.1,3156.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1763256080000,3.2078,3156.9,3156.0,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1763256080202,3.2078,3156.9,3156.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763256082406,0.2317,3156.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256082607,0.1451,3156.5,3156.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763256082802,0.2317,3156.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256083006,0.2317,3156.2,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256083309,0.2317,3155.8,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256084211,0.1451,3156.0,3155.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763256084506,0.2317,3155.8,3155.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763256085400,0.2317,3155.8,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256085600,0.2317,3155.3,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256085808,3.2078,3155.7,3155.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763256086010,3.2078,3155.7,3155.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763256087009,3.4395,3155.7,3155.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763256088813,0.2391,3155.1,3155.0,0.00276049]
["bitfinex-derivatives","ETHF0:USTF0",1763256093712,0.2391,3155.1,3155.0,0.23296049]
["bitfinex-derivatives","ETHF0:USTF0",1763256093914,3.2078,3155.3,3155.0,0.23296049]
["bitfinex-derivatives","ETHF0:USTF0",1763256094110,0.1485,3155.5,3155.0,0.23296049]
["bitfinex-derivatives","ETHF0:USTF0",1763256094310,0.1485,3155.5,3155.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763256095814,0.3876,3155.5,3155.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763256096023,0.2391,3155.1,3155.0,0.00276049]
["bitfinex-derivatives","ETHF0:USTF0",1763256096223,0.1485,3155.5,3155.0,0.23296049]
["bitfinex-derivatives","ETHF0:USTF0",1763256097621,0.2391,3155.1,3155.0,0.23296049]
["bitfinex-derivatives","ETHF0:USTF0",1763256099119,0.1485,3155.5,3155.0,0.23296049]
["bitfinex-derivatives","ETHF0:USTF0",1763256100726,0.2391,3155.1,3155.0,0.00276049]
["bitfinex-derivatives","ETHF0:USTF0",1763256101320,0.2391,3155.1,3155.0,0.23296049]
["bitfinex-derivatives","ETHF0:USTF0",1763256105427,0.1485,3155.5,3155.0,0.23296049]
["bitfinex-derivatives","ETHF0:USTF0",1763256106026,3.2078,3155.7,3155.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763256106532,0.3876,3155.5,3155.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763256106833,0.2391,3155.1,3155.0,0.00276049]
["bitfinex-derivatives","ETHF0:USTF0",1763256107229,0.2391,3155.1,3155.0,0.23296049]
["bitfinex-derivatives","ETHF0:USTF0",1763256108534,0.1485,3155.5,3155.0,0.23296049]
["bitfinex-derivatives","ETHF0:USTF0",1763256108834,0.1485,3155.5,3155.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763256109034,0.3876,3155.5,3155.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763256109937,3.2078,3155.7,3155.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763256110128,0.3876,3155.5,3155.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763256111033,0.1451,3156.0,3155.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763256111233,0.3842,3156.0,3155.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763256111432,0.2391,3155.8,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256112334,0.2391,3155.8,3155.4,1.13808168]
["bitfinex-derivatives","ETHF0:USTF0",1763256112537,0.1451,3156.0,3155.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763256112734,3.2078,3156.1,3156.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763256112936,3.4469,3156.1,3156.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763256116035,0.1485,3156.0,3155.7,4.34588168]
["bitfinex-derivatives","ETHF0:USTF0",1763256116933,0.2391,3155.8,3155.7,4.57608168]
["bitfinex-derivatives","ETHF0:USTF0",1763256117939,0.2391,3155.8,3155.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1763256118542,0.2391,3155.8,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256119041,0.3903,3156.0,3155.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763256119443,0.2418,3155.8,3155.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763256120834,0.2418,3155.6,3155.5,1.13808168]
["bitfinex-derivatives","ETHF0:USTF0",1763256121137,3.4496,3155.7,3155.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763256121333,0.3903,3156.0,3155.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763256121838,0.2418,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256122033,0.2418,3155.6,3155.3,1.13808168]
["bitfinex-derivatives","ETHF0:USTF0",1763256122242,0.2418,3155.2,3155.1,1.13808168]
["bitfinex-derivatives","ETHF0:USTF0",1763256122942,0.2418,3155.1,3155.0,1.14084217]
["bitfinex-derivatives","ETHF0:USTF0",1763256123138,0.2418,3155.1,3155.0,1.38134217]
["bitfinex-derivatives","ETHF0:USTF0",1763256124439,0.1363,3155.5,3155.0,0.38246049]
["bitfinex-derivatives","ETHF0:USTF0",1763256124734,0.3781,3155.5,3155.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763256126739,3.4496,3155.7,3155.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763256128138,3.06907546,3155.7,3155.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763256128338,3.06907546,3155.7,3155.4,1.13752711]
["bitfinex-derivatives","ETHF0:USTF0",1763256128551,0.2418,3155.5,3155.4,1.37802711]
["bitfinex-derivatives","ETHF0:USTF0",1763256130948,0.3781,3155.5,3155.4,1.37802711]
["bitfinex-derivatives","ETHF0:USTF0",1763256131146,0.3781,3155.5,3155.4,1.13752711]
["bitfinex-derivatives","ETHF0:USTF0",1763256131348,0.2418,3155.4,3155.3,1.13752711]
["bitfinex-derivatives","ETHF0:USTF0",1763256131547,0.2418,3155.3,3155.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763256131743,0.1363,3155.5,3155.1,1.13752711]
["bitfinex-derivatives","ETHF0:USTF0",1763256131744,0.2418,3155.2,3155.1,1.13752711]
["bitfinex-derivatives","ETHF0:USTF0",1763256131953,0.2418,3155.1,3155.0,0.00276049]
["bitfinex-derivatives","ETHF0:USTF0",1763256132540,0.2418,3154.8,3154.6,1.13752711]
["bitfinex-derivatives","ETHF0:USTF0",1763256132746,0.2418,3154.4,3154.3,1.13752711]
["bitfinex-derivatives","ETHF0:USTF0",1763256133146,0.2418,3154.3,3154.2,1.13752711]
["bitfinex-derivatives","ETHF0:USTF0",1763256133348,0.2366,3154.1,3154.0,1.13752711]
["bitfinex-derivatives","ETHF0:USTF0",1763256133545,0.2366,3154.0,3153.9,1.38082711]
["bitfinex-derivatives","ETHF0:USTF0",1763256133745,0.38770754,3154.0,3153.9,1.14101894]
["bitfinex-derivatives","ETHF0:USTF0",1763256133947,0.38770754,3154.0,3153.9,0.00349183]
["bitfinex-derivatives","ETHF0:USTF0",1763256134353,3.59550754,3154.0,3153.9,0.00349183]
["bitfinex-derivatives","ETHF0:USTF0",1763256135346,0.24020754,3154.0,3153.9,0.24679183]
["bitfinex-derivatives","ETHF0:USTF0",1763256135554,0.00360754,3154.0,3153.9,0.24679183]
["bitfinex-derivatives","ETHF0:USTF0",1763256137355,0.38770754,3154.0,3153.9,0.00349183]
["bitfinex-derivatives","ETHF0:USTF0",1763256137663,3.59550754,3154.0,3153.9,0.00349183]
["bitfinex-derivatives","ETHF0:USTF0",1763256140362,0.00360754,3154.0,3153.9,0.24679183]
["bitfinex-derivatives","ETHF0:USTF0",1763256140658,0.38770754,3154.0,3153.9,0.00349183]
["bitfinex-derivatives","ETHF0:USTF0",1763256140870,0.00360754,3154.0,3153.9,0.24679183]
["bitfinex-derivatives","ETHF0:USTF0",1763256145684,0.24020754,3154.0,3153.9,0.24679183]
["bitfinex-derivatives","ETHF0:USTF0",1763256145882,0.38770754,3154.0,3153.9,0.00349183]
["bitfinex-derivatives","ETHF0:USTF0",1763256146079,3.59550754,3154.0,3153.9,0.00349183]
["bitfinex-derivatives","ETHF0:USTF0",1763256146479,0.24020754,3154.0,3153.9,0.24679183]
["bitfinex-derivatives","ETHF0:USTF0",1763256147779,0.38770754,3154.0,3153.9,0.00349183]
["bitfinex-derivatives","ETHF0:USTF0",1763256150681,3.59550754,3154.0,3153.9,0.00349183]
["bitfinex-derivatives","ETHF0:USTF0",1763256151787,0.2357,3153.8,3153.7,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763256152589,0.2357,3153.8,3153.7,0.0080904]
["bitfinex-derivatives","ETHF0:USTF0",1763256155490,0.23930754,3154.0,3153.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763256158189,0.00360754,3154.0,3153.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763256161288,0.00360754,3154.0,3153.9,1.38582711]
["bitfinex-derivatives","ETHF0:USTF0",1763256163295,0.00360754,3154.0,3153.9,1.38683105]
["bitfinex-derivatives","ETHF0:USTF0",1763256165296,0.00360754,3154.0,3153.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763256168197,0.00360754,3154.0,3153.9,1.38712624]
["bitfinex-derivatives","ETHF0:USTF0",1763256170301,0.00360754,3154.0,3153.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763256171997,0.23930754,3154.0,3153.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763256172198,0.23930754,3154.0,3153.9,1.38720574]
["bitfinex-derivatives","ETHF0:USTF0",1763256172400,0.00360754,3154.0,3153.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763256175704,0.00360754,3154.0,3153.9,1.38669502]
["bitfinex-derivatives","ETHF0:USTF0",1763256176310,0.00360754,3154.0,3153.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763256176713,0.00360754,3154.0,3153.9,1.38672947]
["bitfinex-derivatives","ETHF0:USTF0",1763256177310,0.23930754,3154.0,3153.9,1.38672947]
["bitfinex-derivatives","ETHF0:USTF0",1763256178012,0.00360754,3154.0,3153.9,1.38672947]
["bitfinex-derivatives","ETHF0:USTF0",1763256178706,3.4493,3154.8,3154.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763256179610,0.3912,3154.5,3154.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763256179811,3.2101114,3154.8,3154.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763256180714,0.2415,3154.3,3154.2,1.38618025]
["bitfinex-derivatives","ETHF0:USTF0",1763256180911,0.2415,3154.3,3154.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763256181915,0.2415,3154.2,3154.1,1.38618025]
["bitfinex-derivatives","ETHF0:USTF0",1763256182807,4.06196588,3154.8,3154.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763256183013,3.2101114,3154.8,3154.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763256183313,4.06196588,3154.8,3154.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763256183814,4.30346588,3154.8,3154.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763256184311,3.4516114,3154.8,3154.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763256185311,4.30346588,3154.8,3154.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763256185511,3.4516114,3154.8,3154.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763256186406,4.30346588,3154.8,3154.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763256187212,3.4516114,3154.8,3154.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763256187514,4.30346588,3154.8,3154.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763256189815,3.4516114,3154.8,3154.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763256190012,0.0023114,3154.8,3154.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763256190516,0.00475745,3155.4,3155.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763256191314,0.00475745,3155.4,3155.3,1.95475128]
["bitfinex-derivatives","ETHF0:USTF0",1763256191519,0.00843222,3155.4,3155.3,1.95475128]
["bitfinex-derivatives","ETHF0:USTF0",1763256191712,3.4493,3156.2,3156.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763256192312,3.2078,3156.6,3156.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763256192520,3.2078,3156.6,3156.5,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763256192712,3.2103762,3156.6,3156.5,0.25042952]
["bitfinex-derivatives","ETHF0:USTF0",1763256192913,3.4518762,3156.6,3156.5,0.25042952]
["bitfinex-derivatives","ETHF0:USTF0",1763256193110,9.4518762,3156.6,3156.5,0.00232952]
["bitfinex-derivatives","ETHF0:USTF0",1763256193414,9.4518762,3156.6,3156.5,2.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763256193822,9.4518762,3156.6,3155.4,1.95517673]
["bitfinex-derivatives","ETHF0:USTF0",1763256193823,0.2341,3155.5,3155.4,1.13560264]
["bitfinex-derivatives","ETHF0:USTF0",1763256194018,0.2341,3155.4,3155.1,4.34340264]
["bitfinex-derivatives","ETHF0:USTF0",1763256194322,0.2341,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256194823,0.2341,3155.2,3155.1,3.44156464]
["bitfinex-derivatives","ETHF0:USTF0",1763256195123,0.2341,3155.5,3155.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763256196221,3.2078,3155.9,3155.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763256196520,3.2078,3155.9,3155.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763256198115,3.2078,3156.4,3155.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763256198321,3.2078,3156.4,3156.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763256198821,3.4419,3156.4,3156.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763256199418,0.2341,3156.1,3155.5,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763256199722,0.138,3156.0,3155.5,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763256202925,0.2341,3155.6,3155.5,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763256203124,0.2341,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256203617,0.2341,3155.2,3155.1,3.21016464]
["bitfinex-derivatives","ETHF0:USTF0",1763256203821,0.2341,3155.2,3155.1,0.00236464]
["bitfinex-derivatives","ETHF0:USTF0",1763256204120,0.2341,3154.3,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256204324,0.2341,3154.1,3154.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763256204627,0.2341,3153.9,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256205223,0.23721541,3153.9,3153.8,3.21182431]
["bitfinex-derivatives","ETHF0:USTF0",1763256205420,0.23721541,3153.9,3153.8,0.00402431]
["bitfinex-derivatives","ETHF0:USTF0",1763256207429,0.23721541,3153.9,3153.8,0.23542431]
["bitfinex-derivatives","ETHF0:USTF0",1763256208327,0.00311541,3153.9,3153.8,0.23542431]
["bitfinex-derivatives","ETHF0:USTF0",1763256208921,0.00311541,3153.9,3153.8,3.44322431]
["bitfinex-derivatives","ETHF0:USTF0",1763256209732,0.00311541,3153.9,3153.8,0.23542431]
["bitfinex-derivatives","ETHF0:USTF0",1763256210135,0.24541541,3153.9,3153.8,0.00402431]
["bitfinex-derivatives","ETHF0:USTF0",1763256210330,0.00311541,3153.9,3153.8,0.23832431]
["bitfinex-derivatives","ETHF0:USTF0",1763256210628,0.24541541,3153.9,3153.8,0.00402431]
["bitfinex-derivatives","ETHF0:USTF0",1763256212532,0.00311541,3153.9,3153.8,0.23832431]
["bitfinex-derivatives","ETHF0:USTF0",1763256214232,0.00311541,3153.9,3153.8,3.44612431]
["bitfinex-derivatives","ETHF0:USTF0",1763256226251,3.2078,3154.5,3154.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763256226450,3.4501,3154.9,3154.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763256227251,3.45287436,3154.9,3154.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763256227662,3.21057436,3154.9,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256227849,0.2423,3154.3,3154.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763256230361,3.5973,3154.5,3154.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763256230565,3.21057436,3154.9,3154.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763256231062,3.45287436,3154.9,3154.2,4.34340264]
["bitfinex-derivatives","ETHF0:USTF0",1763256231250,3.45287436,3154.9,3154.3,1.13560264]
["bitfinex-derivatives","ETHF0:USTF0",1763256232261,3.45287436,3154.9,3154.4,1.13560264]
["bitfinex-derivatives","ETHF0:USTF0",1763256233256,3.45287436,3154.9,3154.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763256234768,3.45287436,3154.9,3154.5,1.28130264]
["bitfinex-derivatives","ETHF0:USTF0",1763256235673,3.45287436,3154.9,3154.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763256235971,3.45287436,3154.9,3154.5,1.28130264]
["bitfinex-derivatives","ETHF0:USTF0",1763256236671,3.45287436,3154.9,3154.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763256237469,3.21057436,3154.9,3154.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763256238372,0.00277436,3154.9,3154.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763256238564,0.00277436,3154.9,3154.8,1.36990264]
["bitfinex-derivatives","ETHF0:USTF0",1763256239166,3.2078,3155.7,3155.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763256239365,3.4563,3155.7,3155.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763256240064,4.30815448,3156.1,3156.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763256240269,0.141,3156.0,3155.7,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763256240468,0.2485,3155.8,3155.7,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763256240970,0.2485,3155.8,3155.7,0.25165745]
["bitfinex-derivatives","ETHF0:USTF0",1763256241270,0.2485,3155.8,3155.7,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763256244675,0.2485,3155.1,3155.0,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763256244977,0.2485,3155.1,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256249277,0.2485,3155.1,3154.7,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763256249484,0.141,3155.0,3154.7,3.21255745]
["bitfinex-derivatives","ETHF0:USTF0",1763256249782,0.2485,3154.8,3154.7,3.45945745]
["bitfinex-derivatives","ETHF0:USTF0",1763256254383,0.2485,3154.8,3154.7,4.59583852]
["bitfinex-derivatives","ETHF0:USTF0",1763256254581,0.141,3155.0,3154.7,4.59583852]
["bitfinex-derivatives","ETHF0:USTF0",1763256254582,0.3895,3155.0,3154.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763256255286,0.2485,3155.0,3154.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763256256283,0.25555745,3155.4,3155.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763256256484,0.2508,3155.1,3155.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763256257685,0.2508,3154.8,3154.7,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763256257984,3.4586,3154.8,3154.7,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763256260975,0.2508,3154.2,3154.1,1.13638107]
["bitfinex-derivatives","ETHF0:USTF0",1763256261180,0.2508,3153.9,3153.8,4.58220538]
["bitfinex-derivatives","ETHF0:USTF0",1763256261585,0.2508,3153.9,3153.8,4.34820538]
["bitfinex-derivatives","ETHF0:USTF0",1763256261782,3.4586,3153.9,3153.8,0.00402431]
["bitfinex-derivatives","ETHF0:USTF0",1763256272993,0.2367,3152.9,3152.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763256273192,0.2367,3152.5,3152.4,4.59418107]
["bitfinex-derivatives","ETHF0:USTF0",1763256273390,0.2367,3152.1,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256273879,0.1433,3152.5,3152.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763256274086,0.24048047,3152.5,3152.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763256274396,0.38378047,3152.5,3152.0,3.34962906]
["bitfinex-derivatives","ETHF0:USTF0",1763256274694,0.2367,3152.1,3152.0,3.59962906]
["bitfinex-derivatives","ETHF0:USTF0",1763256274891,0.14708047,3152.5,3152.0,3.59962906]
["bitfinex-derivatives","ETHF0:USTF0",1763256275492,0.2367,3152.1,3152.0,3.59962906]
["bitfinex-derivatives","ETHF0:USTF0",1763256276398,0.14708047,3152.5,3152.0,3.59962906]
["bitfinex-derivatives","ETHF0:USTF0",1763256277194,0.2367,3152.1,3152.0,3.59962906]
["bitfinex-derivatives","ETHF0:USTF0",1763256278593,0.14708047,3152.5,3152.0,3.59962906]
["bitfinex-derivatives","ETHF0:USTF0",1763256279897,0.24048047,3152.5,3152.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763256280797,0.38378047,3152.5,3152.0,3.34962906]
["bitfinex-derivatives","ETHF0:USTF0",1763256281199,0.2367,3152.1,3152.0,3.59962906]
["bitfinex-derivatives","ETHF0:USTF0",1763256281801,0.2367,3152.1,3152.0,3.21182906]
["bitfinex-derivatives","ETHF0:USTF0",1763256282500,0.2367,3152.1,3152.0,3.46182906]
["bitfinex-derivatives","ETHF0:USTF0",1763256283596,0.2367,3152.1,3152.0,3.21182906]
["bitfinex-derivatives","ETHF0:USTF0",1763256283992,0.2367,3152.1,3152.0,3.46182906]
["bitfinex-derivatives","ETHF0:USTF0",1763256284497,0.2367,3152.1,3152.0,3.59962906]
["bitfinex-derivatives","ETHF0:USTF0",1763256284693,0.00378047,3152.5,3152.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763256284999,0.38378047,3152.5,3152.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763256285999,0.00378047,3152.5,3152.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763256286689,0.24048047,3152.5,3152.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763256287090,0.00378047,3152.5,3152.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763256287300,0.24048047,3152.5,3152.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763256287495,0.38378047,3152.5,3152.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763256287987,0.24048047,3152.5,3152.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763256289000,0.38378047,3152.5,3152.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763256289598,0.38378047,3152.5,3152.0,3.34962906]
["bitfinex-derivatives","ETHF0:USTF0",1763256289898,0.2367,3152.1,3152.0,3.59962906]
["bitfinex-derivatives","ETHF0:USTF0",1763256290099,0.2367,3152.1,3152.0,3.21182906]
["bitfinex-derivatives","ETHF0:USTF0",1763256291293,0.2367,3152.1,3152.0,0.00402906]
["bitfinex-derivatives","ETHF0:USTF0",1763256291692,3.4445,3152.2,3152.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763256291894,0.2367,3152.1,3152.0,0.00402906]
["bitfinex-derivatives","ETHF0:USTF0",1763256292801,0.2367,3152.1,3152.0,0.25402906]
["bitfinex-derivatives","ETHF0:USTF0",1763256293900,0.2367,3152.1,3152.0,0.00402906]
["bitfinex-derivatives","ETHF0:USTF0",1763256294103,3.2078,3152.2,3152.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763256294304,3.4445,3152.2,3152.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763256294795,0.2367,3152.1,3152.0,0.00402906]
["bitfinex-derivatives","ETHF0:USTF0",1763256295205,0.2367,3152.1,3152.0,0.25402906]
["bitfinex-derivatives","ETHF0:USTF0",1763256297203,0.2367,3152.1,3152.0,0.00402906]
["bitfinex-derivatives","ETHF0:USTF0",1763256298796,0.2367,3152.1,3152.0,0.25402906]
["bitfinex-derivatives","ETHF0:USTF0",1763256300702,3.2078,3152.2,3152.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763256300903,4.0979,3152.4,3152.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763256301497,0.00378047,3152.5,3152.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763256302509,0.00378047,3152.5,3152.4,1.38158107]
["bitfinex-derivatives","ETHF0:USTF0",1763256303105,0.00378047,3152.5,3152.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763256304313,0.00378047,3152.5,3152.4,1.38537412]
["bitfinex-derivatives","ETHF0:USTF0",1763256304917,0.00378047,3152.5,3152.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763256305116,0.00378047,3152.5,3152.4,1.38537412]
["bitfinex-derivatives","ETHF0:USTF0",1763256307226,4.0590476,3153.5,3153.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763256307523,3.2078,3153.5,3153.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763256307923,4.3109476,3153.9,3153.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763256308127,3.46242905,3153.9,3153.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763256308321,0.00272905,3153.9,3153.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763256309619,0.25462905,3153.9,3153.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763256309820,0.25462905,3153.9,3153.5,3.35075745]
["bitfinex-derivatives","ETHF0:USTF0",1763256311228,0.25462905,3153.9,3153.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763256311426,0.00272905,3153.9,3153.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763256312421,0.00272905,3153.9,3153.8,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763256313327,0.1485,3155.0,3154.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763256313529,3.2078,3155.3,3154.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763256314431,0.25165745,3155.2,3155.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763256315433,0.00475745,3155.2,3155.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763256316434,0.25165745,3155.2,3155.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763256316633,0.25165745,3155.2,3154.5,0.14215795]
["bitfinex-derivatives","ETHF0:USTF0",1763256316934,0.2469,3154.6,3154.5,0.00355795]
["bitfinex-derivatives","ETHF0:USTF0",1763256317323,0.2469,3154.6,3154.5,0.23865795]
["bitfinex-derivatives","ETHF0:USTF0",1763256317524,0.2469,3154.6,3154.5,0.00355795]
["bitfinex-derivatives","ETHF0:USTF0",1763256318735,0.2469,3154.6,3154.5,0.23865795]
["bitfinex-derivatives","ETHF0:USTF0",1763256320041,0.2469,3154.6,3154.5,0.00355795]
["bitfinex-derivatives","ETHF0:USTF0",1763256321739,0.2469,3154.6,3154.5,0.23865795]
["bitfinex-derivatives","ETHF0:USTF0",1763256322039,3.2078,3154.9,3154.5,0.38675795]
["bitfinex-derivatives","ETHF0:USTF0",1763256322339,3.4547,3154.9,3154.5,0.15165795]
["bitfinex-derivatives","ETHF0:USTF0",1763256322839,0.2469,3154.6,3154.5,0.23865795]
["bitfinex-derivatives","ETHF0:USTF0",1763256324245,0.2469,3154.6,3154.5,0.00355795]
["bitfinex-derivatives","ETHF0:USTF0",1763256324443,0.2469,3154.6,3154.5,0.23865795]
["bitfinex-derivatives","ETHF0:USTF0",1763256325037,0.2469,3154.6,3154.5,0.00355795]
["bitfinex-derivatives","ETHF0:USTF0",1763256326038,0.2469,3154.6,3154.5,0.23865795]
["bitfinex-derivatives","ETHF0:USTF0",1763256327442,0.2469,3154.6,3154.5,0.00355795]
["bitfinex-derivatives","ETHF0:USTF0",1763256328538,0.2375,3153.9,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256328845,0.2375,3153.9,3153.8,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763256329539,0.2375,3153.9,3153.8,3.45700698]
["bitfinex-derivatives","ETHF0:USTF0",1763256329740,3.4453,3154.2,3154.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763256330134,0.9995476,3155.0,3154.5,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763256330135,3.4453,3154.6,3154.5,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763256330340,3.3561,3155.0,3154.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763256330541,3.2078,3155.0,3154.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763256331042,0.00475745,3155.2,3154.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763256331249,0.00475745,3155.2,3155.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763256331549,0.24225745,3155.2,3155.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763256333451,0.2375,3154.7,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256333749,0.2375,3154.7,3154.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763256334152,0.1464,3155.0,3154.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763256334451,0.00475745,3155.2,3154.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763256335239,0.3839,3155.0,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256335444,0.3839,3155.0,3154.6,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763256335445,0.2375,3154.7,3154.6,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763256335647,0.3839,3155.0,3154.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763256335845,0.00475745,3155.2,3154.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763256338653,0.24225745,3155.2,3155.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763256340253,0.24225745,3155.2,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256340254,0.2375,3154.7,3154.6,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763256340451,0.2375,3154.7,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256340653,0.2375,3154.7,3154.6,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763256341957,0.1464,3155.0,3154.6,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763256342258,0.24225745,3155.2,3155.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763256342851,0.24225745,3155.2,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256343051,0.00475745,3155.2,3155.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763256343362,0.24225745,3155.2,3155.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763256343662,0.24225745,3155.2,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256343856,0.24225745,3155.2,3155.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763256345161,0.24225745,3155.2,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256347966,0.2375,3154.7,3154.6,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763256348457,0.3839,3154.5,3154.4,1.13944641]
["bitfinex-derivatives","ETHF0:USTF0",1763256348664,0.2375,3154.3,3154.2,4.59364641]
["bitfinex-derivatives","ETHF0:USTF0",1763256349459,0.2375,3154.3,3154.2,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763256349663,0.3839,3154.5,3154.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763256350058,0.2375,3154.3,3154.2,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763256350359,0.2375,3154.3,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256350761,0.2375,3154.3,3154.2,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763256351261,0.2375,3154.3,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256351657,0.1464,3154.5,3154.2,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763256352162,0.2375,3154.3,3154.2,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763256353561,3.2078,3154.4,3154.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763256353761,3.4453,3154.4,3154.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763256355962,0.2375,3154.1,3154.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763256356164,0.2375,3153.9,3153.8,4.35005339]
["bitfinex-derivatives","ETHF0:USTF0",1763256356377,0.2375,3153.9,3153.8,0.24920698]
["bitfinex-derivatives","ETHF0:USTF0",1763256358260,3.2078,3154.4,3153.8,0.24920698]
["bitfinex-derivatives","ETHF0:USTF0",1763256358560,0.1464,3154.5,3153.8,0.24920698]
["bitfinex-derivatives","ETHF0:USTF0",1763256358870,3.2078,3154.4,3153.8,0.24920698]
["bitfinex-derivatives","ETHF0:USTF0",1763256360269,0.234,3153.9,3153.8,0.00280698]
["bitfinex-derivatives","ETHF0:USTF0",1763256361370,0.234,3153.1,3153.0,1.13944641]
["bitfinex-derivatives","ETHF0:USTF0",1763256361564,0.234,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256361868,0.234,3152.8,3152.1,2.26455263]
["bitfinex-derivatives","ETHF0:USTF0",1763256361869,0.234,3152.4,3152.1,1.13944641]
["bitfinex-derivatives","ETHF0:USTF0",1763256362059,0.234,3152.4,3152.0,1.85796961]
["bitfinex-derivatives","ETHF0:USTF0",1763256362060,0.1427,3152.5,3151.9,4.58374641]
["bitfinex-derivatives","ETHF0:USTF0",1763256362261,3.4418,3152.7,3152.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763256362458,3.44559832,3152.7,3152.6,0.00294599]
["bitfinex-derivatives","ETHF0:USTF0",1763256362865,3.44559832,3152.7,3152.6,0.23944599]
["bitfinex-derivatives","ETHF0:USTF0",1763256363067,0.00379832,3152.7,3152.6,0.23944599]
["bitfinex-derivatives","ETHF0:USTF0",1763256363461,0.23779832,3152.7,3152.6,0.23944599]
["bitfinex-derivatives","ETHF0:USTF0",1763256364671,0.00379832,3152.7,3152.6,0.23944599]
["bitfinex-derivatives","ETHF0:USTF0",1763256365576,0.00379832,3152.7,3152.6,3.44724599]
["bitfinex-derivatives","ETHF0:USTF0",1763256366072,3.4418,3153.8,3153.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763256366368,3.4418,3153.8,3153.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1763256367174,0.00475745,3153.7,3153.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1763256367470,0.00475745,3153.7,3153.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763256369175,0.00475745,3153.7,3153.6,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763256369373,3.2078,3154.2,3154.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763256370473,3.2110365,3154.2,3154.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763256370670,0.0032365,3154.2,3154.1,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763256371175,3.2078,3154.8,3154.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763256372076,3.21182112,3154.8,3154.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763256372276,3.44582112,3154.8,3154.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763256372779,0.8512476,3155.9,3155.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763256372972,3.2078,3156.0,3155.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763256373476,3.2078,3156.9,3156.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763256373678,0.2423,3156.4,3156.3,0.24132214]
["bitfinex-derivatives","ETHF0:USTF0",1763256373870,0.2423,3156.4,3156.3,0.00732214]
["bitfinex-derivatives","ETHF0:USTF0",1763256374875,0.2423,3155.8,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256375379,0.2423,3155.8,3155.0,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763256375581,3.2078,3155.7,3155.0,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763256375777,0.00475745,3155.7,3155.0,3.35586312]
["bitfinex-derivatives","ETHF0:USTF0",1763256377273,3.2078,3156.5,3156.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763256378674,0.0031957,3156.9,3156.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763256380578,0.2454957,3156.9,3156.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763256380881,0.2423,3156.5,3156.0,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763256381280,0.2423,3156.5,3156.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763256381587,3.2078,3156.8,3156.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763256381775,3.2078,3156.8,3156.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763256382280,3.4501,3156.8,3156.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763256383384,3.4501,3156.8,3156.0,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763256384681,3.2078,3156.4,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256385183,0.2423,3155.7,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256385381,0.2423,3155.7,3155.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763256385588,0.2423,3155.7,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256387278,3.2078,3155.9,3155.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763256388185,0.2349,3155.6,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256389183,3.2078,3155.5,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256389689,3.2078,3155.5,3155.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763256391993,3.4427,3155.5,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256392393,3.4427,3155.5,3155.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763256392690,3.3584,3155.5,3155.0,0.00766312]
["bitfinex-derivatives","ETHF0:USTF0",1763256392896,0.2349,3155.1,3155.0,0.00766312]
["bitfinex-derivatives","ETHF0:USTF0",1763256393191,0.2349,3155.1,3155.0,0.24456312]
["bitfinex-derivatives","ETHF0:USTF0",1763256393383,3.3584,3155.5,3155.0,0.24456312]
["bitfinex-derivatives","ETHF0:USTF0",1763256394889,0.2349,3155.1,3155.0,0.24456312]
["bitfinex-derivatives","ETHF0:USTF0",1763256395490,0.2349,3155.1,3155.0,0.00766312]
["bitfinex-derivatives","ETHF0:USTF0",1763256395691,0.2349,3155.1,3155.0,0.24456312]
["bitfinex-derivatives","ETHF0:USTF0",1763256397684,3.4427,3155.5,3155.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763256397884,3.4427,3155.5,3155.0,0.14806312]
["bitfinex-derivatives","ETHF0:USTF0",1763256398085,3.5933,3155.5,3155.0,0.14806312]
["bitfinex-derivatives","ETHF0:USTF0",1763256398292,0.2349,3155.1,3155.0,0.24456312]
["bitfinex-derivatives","ETHF0:USTF0",1763256399479,3.5933,3155.5,3155.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763256399690,3.4427,3155.5,3155.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763256400086,3.4427,3155.5,3155.0,0.14806312]
["bitfinex-derivatives","ETHF0:USTF0",1763256400087,3.5933,3155.5,3155.0,0.14806312]
["bitfinex-derivatives","ETHF0:USTF0",1763256400487,0.2349,3155.1,3155.0,0.00766312]
["bitfinex-derivatives","ETHF0:USTF0",1763256400794,3.3584,3155.5,3155.0,0.38496312]
["bitfinex-derivatives","ETHF0:USTF0",1763256401891,3.4427,3155.5,3155.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763256402094,0.2349,3155.1,3155.0,0.24456312]
["bitfinex-derivatives","ETHF0:USTF0",1763256403192,3.3584,3155.5,3155.0,0.38496312]
["bitfinex-derivatives","ETHF0:USTF0",1763256403380,3.5933,3155.5,3155.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763256404891,3.5933,3155.5,3155.0,0.14806312]
["bitfinex-derivatives","ETHF0:USTF0",1763256405198,3.2078,3155.5,3155.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763256405394,3.5933,3155.5,3155.0,0.14806312]
["bitfinex-derivatives","ETHF0:USTF0",1763256405997,3.5933,3155.5,3155.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763256406694,3.5933,3155.5,3155.0,0.14806312]
["bitfinex-derivatives","ETHF0:USTF0",1763256407297,0.2349,3155.1,3155.0,0.24456312]
["bitfinex-derivatives","ETHF0:USTF0",1763256407498,0.2349,3155.1,3155.0,0.00766312]
["bitfinex-derivatives","ETHF0:USTF0",1763256407801,0.2349,3155.1,3155.0,0.24456312]
["bitfinex-derivatives","ETHF0:USTF0",1763256408291,0.2349,3155.1,3155.0,0.00766312]
["bitfinex-derivatives","ETHF0:USTF0",1763256412797,3.4427,3155.1,3155.0,0.00766312]
["bitfinex-derivatives","ETHF0:USTF0",1763256413102,0.2349,3154.6,3154.3,1.13944641]
["bitfinex-derivatives","ETHF0:USTF0",1763256413296,0.00484903,3154.5,3154.3,1.13944641]
["bitfinex-derivatives","ETHF0:USTF0",1763256413495,0.2349,3154.4,3154.3,1.37634641]
["bitfinex-derivatives","ETHF0:USTF0",1763256413792,0.1506,3155.0,3154.3,1.37634641]
["bitfinex-derivatives","ETHF0:USTF0",1763256414093,0.15804948,3155.0,3154.4,1.13944641]
["bitfinex-derivatives","ETHF0:USTF0",1763256414410,0.15804948,3155.0,3154.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763256414699,0.2349,3154.6,3154.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763256415703,0.2349,3154.5,3154.4,1.13944641]
["bitfinex-derivatives","ETHF0:USTF0",1763256416805,0.2349,3154.5,3154.4,1.37634641]
["bitfinex-derivatives","ETHF0:USTF0",1763256418207,0.15804948,3155.0,3154.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763256418501,0.00744948,3155.0,3154.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763256418702,0.00744948,3155.0,3154.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763256419202,0.23864948,3155.0,3154.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763256419909,0.2312,3154.6,3154.4,1.13944641]
["bitfinex-derivatives","ETHF0:USTF0",1763256420096,0.2312,3154.4,3154.3,1.14786115]
["bitfinex-derivatives","ETHF0:USTF0",1763256420298,0.2312,3153.6,3153.5,1.26674641]
["bitfinex-derivatives","ETHF0:USTF0",1763256420503,0.2312,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256420804,0.3724,3153.0,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256420992,0.2312,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256421197,3.2078,3152.7,3152.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763256421398,0.00475745,3153.0,3152.6,0.00373283]
["bitfinex-derivatives","ETHF0:USTF0",1763256421607,0.00876841,3153.0,3152.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763256423909,0.00876841,3153.0,3152.9,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763256425006,0.00876841,3153.0,3152.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763256425402,0.23996841,3153.0,3152.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763256425707,0.23996841,3153.0,3152.6,0.00373283]
["bitfinex-derivatives","ETHF0:USTF0",1763256426205,0.23996841,3153.0,3152.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763256426508,0.00876841,3153.0,3152.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763256426907,0.00876841,3153.0,3152.9,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763256427109,0.00876841,3153.0,3152.9,9.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763256428214,3.2078,3153.6,3153.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763256428810,3.2078,3154.0,3153.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763256429198,3.21158554,3154.0,3153.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763256429915,3.44278554,3154.0,3153.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763256430102,0.2312,3153.7,3153.6,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763256430417,3.21158554,3154.0,3153.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763256430808,3.44278554,3154.0,3153.6,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763256432109,3.21158554,3154.0,3153.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763256432517,0.2312,3153.7,3153.6,0.25565745]
["bitfinex-derivatives","ETHF0:USTF0",1763256432702,3.21158554,3154.0,3153.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763256435915,0.00378554,3154.0,3153.9,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763256438213,3.2078,3154.8,3154.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763256439214,3.21071181,3154.8,3154.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763256443823,0.00291181,3154.8,3154.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763256445433,3.4362,3155.6,3155.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763256446431,3.43979894,3155.6,3155.5,0.36939682]
["bitfinex-derivatives","ETHF0:USTF0",1763256446833,3.43979894,3155.6,3155.5,0.00229682]
["bitfinex-derivatives","ETHF0:USTF0",1763256455232,3.21139894,3155.6,3155.5,0.38789682]
["bitfinex-derivatives","ETHF0:USTF0",1763256455834,0.84738284,3156.4,3155.5,0.38789682]
["bitfinex-derivatives","ETHF0:USTF0",1763256455835,3.2078,3156.1,3156.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763256456031,3.4407,3156.1,3156.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763256456234,3.4407,3156.1,3155.5,0.13849682]
["bitfinex-derivatives","ETHF0:USTF0",1763256456942,3.44408565,3156.1,3155.5,0.13849682]
["bitfinex-derivatives","ETHF0:USTF0",1763256459135,0.2329,3155.6,3155.5,0.13849682]
["bitfinex-derivatives","ETHF0:USTF0",1763256459540,0.2329,3155.6,3155.5,0.38789682]
["bitfinex-derivatives","ETHF0:USTF0",1763256459744,0.0749,3156.0,3155.5,0.38789682]
["bitfinex-derivatives","ETHF0:USTF0",1763256459941,3.21118565,3156.1,3155.5,0.38789682]
["bitfinex-derivatives","ETHF0:USTF0",1763256460346,3.44408565,3156.1,3156.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763256461044,0.2329,3155.6,3155.5,0.13849682]
["bitfinex-derivatives","ETHF0:USTF0",1763256461343,0.2329,3155.6,3155.5,0.38789682]
["bitfinex-derivatives","ETHF0:USTF0",1763256461645,0.0749,3156.0,3155.5,0.38789682]
["bitfinex-derivatives","ETHF0:USTF0",1763256462442,3.44408565,3156.1,3156.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763256463748,3.44408565,3156.1,3155.5,0.13849682]
["bitfinex-derivatives","ETHF0:USTF0",1763256465344,3.21118565,3156.1,3156.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763256466941,3.44408565,3156.1,3156.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763256467246,0.2329,3155.6,3155.5,1.52035893]
["bitfinex-derivatives","ETHF0:USTF0",1763256467451,3.21118565,3156.1,3155.5,0.38789682]
["bitfinex-derivatives","ETHF0:USTF0",1763256467842,3.42418565,3156.1,3156.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763256468044,3.21118565,3156.1,3156.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763256468654,3.42418565,3156.1,3156.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763256469648,3.42418565,3156.1,3156.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763256470945,3.42418565,3156.1,3155.5,1.27095893]
["bitfinex-derivatives","ETHF0:USTF0",1763256472055,3.42418565,3156.1,3156.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763256474258,3.42418565,3156.1,3156.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763256474759,3.42418565,3156.1,3156.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763256475055,3.42418565,3156.1,3155.6,1.13246211]
["bitfinex-derivatives","ETHF0:USTF0",1763256475056,0.213,3155.7,3155.6,1.38186211]
["bitfinex-derivatives","ETHF0:USTF0",1763256477357,3.21118565,3156.1,3155.6,1.38186211]
["bitfinex-derivatives","ETHF0:USTF0",1763256477957,3.21118565,3156.1,3156.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763256481658,3.21118565,3156.1,3155.6,1.13246211]
["bitfinex-derivatives","ETHF0:USTF0",1763256481962,4.05856849,3156.1,3156.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763256482157,0.00338565,3156.1,3156.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763256482358,3.21118565,3156.1,3156.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763256484064,3.21118565,3156.1,3156.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763256484665,3.21118565,3156.1,3156.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763256484963,3.21118565,3156.1,3155.8,1.13246211]
["bitfinex-derivatives","ETHF0:USTF0",1763256485159,3.21118565,3156.1,3155.7,1.13246211]
["bitfinex-derivatives","ETHF0:USTF0",1763256485366,4.05856849,3156.1,3155.8,1.13246211]
["bitfinex-derivatives","ETHF0:USTF0",1763256485563,3.21118565,3156.1,3156.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763256486265,3.21118565,3156.1,3155.8,1.13246211]
["bitfinex-derivatives","ETHF0:USTF0",1763256488164,0.84738284,3156.0,3155.6,1.13246211]
["bitfinex-derivatives","ETHF0:USTF0",1763256489270,0.84738284,3156.0,3155.6,1.37326211]
["bitfinex-derivatives","ETHF0:USTF0",1763256490066,0.84738284,3156.0,3155.5,1.27875893]
["bitfinex-derivatives","ETHF0:USTF0",1763256490266,0.84738284,3155.8,3155.5,0.14629682]
["bitfinex-derivatives","ETHF0:USTF0",1763256491067,0.84738284,3155.8,3155.5,0.38709682]
["bitfinex-derivatives","ETHF0:USTF0",1763256491362,0.84738284,3155.9,3155.5,0.38709682]
["bitfinex-derivatives","ETHF0:USTF0",1763256491963,0.84738284,3155.9,3155.2,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763256491964,3.2078,3155.6,3155.2,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763256492161,0.84738284,3155.5,3155.2,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763256493057,3.2078,3155.6,3154.7,1.13246211]
["bitfinex-derivatives","ETHF0:USTF0",1763256493058,0.84738284,3155.4,3154.7,1.13246211]
["bitfinex-derivatives","ETHF0:USTF0",1763256493369,3.2078,3155.1,3154.5,1.27046211]
["bitfinex-derivatives","ETHF0:USTF0",1763256493560,3.2078,3155.1,3155.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763256493763,3.2078,3155.1,3154.5,1.27046211]
["bitfinex-derivatives","ETHF0:USTF0",1763256493962,3.2078,3155.1,3154.5,1.27385054]
["bitfinex-derivatives","ETHF0:USTF0",1763256494264,3.2078,3155.1,3154.5,0.14614588]
["bitfinex-derivatives","ETHF0:USTF0",1763256494265,3.21255745,3155.1,3154.5,0.14614588]
["bitfinex-derivatives","ETHF0:USTF0",1763256494468,3.21255745,3155.1,3154.5,0.38554588]
["bitfinex-derivatives","ETHF0:USTF0",1763256496871,3.21255745,3155.1,3154.5,0.14614588]
["bitfinex-derivatives","ETHF0:USTF0",1763256497057,3.2078,3154.7,3154.5,0.00814588]
["bitfinex-derivatives","ETHF0:USTF0",1763256497262,3.2078,3154.7,3154.5,0.14724588]
["bitfinex-derivatives","ETHF0:USTF0",1763256497763,3.2078,3154.7,3154.5,0.38664588]
["bitfinex-derivatives","ETHF0:USTF0",1763256497960,3.21255745,3155.1,3154.5,0.38664588]
["bitfinex-derivatives","ETHF0:USTF0",1763256498764,3.21255745,3155.1,3154.5,0.14724588]
["bitfinex-derivatives","ETHF0:USTF0",1763256500270,3.21255745,3155.1,3154.5,0.38664588]
["bitfinex-derivatives","ETHF0:USTF0",1763256504578,3.21255745,3155.1,3154.5,0.14724588]
["bitfinex-derivatives","ETHF0:USTF0",1763256505880,3.21255745,3155.1,3154.5,0.38664588]
["bitfinex-derivatives","ETHF0:USTF0",1763256506077,3.21255745,3155.1,3155.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763256512281,3.21255745,3155.1,3155.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763256513284,0.00475745,3155.1,3155.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763256514581,0.00475745,3155.1,3155.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763256514888,0.00475745,3155.1,3155.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763256520281,0.00475745,3155.1,3155.0,1.52196211]
["bitfinex-derivatives","ETHF0:USTF0",1763256525188,0.00475745,3155.1,3155.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763256526692,3.2078,3155.9,3155.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763256527987,3.2078,3155.9,3155.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763256530295,3.2078,3155.9,3155.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763256530586,0.00338565,3156.1,3156.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763256531389,4.05518284,3156.8,3156.0,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1763256531594,3.2078,3156.8,3156.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763256532690,3.21074055,3156.8,3156.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763256536692,0.84738284,3157.9,3157.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763256536889,0.2379,3158.0,3157.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763256537087,0.2379,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256537391,0.2379,3157.1,3157.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763256537602,0.15,3157.5,3157.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763256537788,3.2078,3157.9,3157.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763256538095,3.2078,3157.9,3157.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763256538096,3.44806904,3157.9,3157.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763256538491,0.00236904,3157.9,3157.8,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763256538895,0.24126904,3157.9,3157.8,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763256539293,0.00236904,3157.9,3157.8,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763256539496,0.24126904,3157.9,3157.8,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763256540187,0.24126904,3157.9,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256540397,0.2389,3157.5,3157.4,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763256540591,0.3855,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256540991,0.2389,3157.5,3157.4,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763256541495,0.2389,3157.6,3157.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763256541696,0.2389,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256541896,0.2389,3157.5,3157.0,3.21114843]
["bitfinex-derivatives","ETHF0:USTF0",1763256541897,0.2389,3157.1,3157.0,3.21114843]
["bitfinex-derivatives","ETHF0:USTF0",1763256542798,0.2389,3157.1,3156.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763256542799,0.2389,3156.2,3156.1,0.23285745]
["bitfinex-derivatives","ETHF0:USTF0",1763256543902,0.2389,3156.8,3156.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763256544604,0.2389,3156.2,3156.1,0.23512216]
["bitfinex-derivatives","ETHF0:USTF0",1763256546798,0.1466,3156.5,3156.1,0.23512216]
["bitfinex-derivatives","ETHF0:USTF0",1763256547098,0.2389,3156.6,3156.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763256547498,0.1466,3156.5,3156.1,0.00702216]
["bitfinex-derivatives","ETHF0:USTF0",1763256547699,0.2389,3156.2,3156.1,0.23512216]
["bitfinex-derivatives","ETHF0:USTF0",1763256548005,0.1466,3156.5,3156.1,0.23512216]
["bitfinex-derivatives","ETHF0:USTF0",1763256548397,0.2389,3156.5,3156.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763256549706,3.2078,3156.9,3156.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763256550504,0.2389,3156.6,3156.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763256550706,3.2078,3156.9,3156.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763256551709,0.2389,3156.6,3156.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763256552601,3.2078,3156.9,3156.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763256552904,3.4467,3156.9,3156.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763256553505,3.4451,3157.3,3157.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763256553707,3.4451,3157.3,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256554211,3.2078,3157.3,3157.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763256554505,3.2078,3157.8,3157.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763256554807,0.1488,3157.5,3157.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763256555208,0.2373,3157.1,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256555407,0.1488,3157.5,3157.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763256559114,0.2373,3157.0,3156.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763256559408,0.1488,3157.5,3157.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763256559611,0.2373,3157.5,3157.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763256561214,0.3861,3157.5,3157.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763256562510,0.3861,3157.5,3156.8,4.34592404]
["bitfinex-derivatives","ETHF0:USTF0",1763256562711,0.3861,3157.5,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256563616,0.3861,3157.5,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256563912,0.2373,3157.1,3157.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763256564113,0.2373,3156.9,3156.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763256564316,0.2373,3157.0,3156.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763256564507,0.1488,3157.5,3157.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763256565017,0.2373,3156.9,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256568317,0.074,3157.0,3156.2,1.70109212]
["bitfinex-derivatives","ETHF0:USTF0",1763256568318,0.2508,3156.4,3156.3,4.34592404]
["bitfinex-derivatives","ETHF0:USTF0",1763256568518,0.2508,3156.4,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256568721,0.074,3157.0,3156.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763256569206,0.84738284,3157.2,3156.3,4.57792404]
["bitfinex-derivatives","ETHF0:USTF0",1763256569714,0.2508,3156.4,3156.3,4.34592404]
["bitfinex-derivatives","ETHF0:USTF0",1763256569916,0.2508,3156.4,3156.3,4.57792404]
["bitfinex-derivatives","ETHF0:USTF0",1763256570224,0.2508,3156.4,3156.3,4.34592404]
["bitfinex-derivatives","ETHF0:USTF0",1763256570420,0.2508,3156.4,3156.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763256570613,3.2078,3156.9,3156.2,1.13812404]
["bitfinex-derivatives","ETHF0:USTF0",1763256570614,0.2508,3156.3,3156.2,1.13812404]
["bitfinex-derivatives","ETHF0:USTF0",1763256570919,0.2508,3156.3,3156.2,1.37012404]
["bitfinex-derivatives","ETHF0:USTF0",1763256571115,3.2078,3156.9,3156.2,1.37012404]
["bitfinex-derivatives","ETHF0:USTF0",1763256571420,3.2078,3156.9,3156.3,1.13812404]
["bitfinex-derivatives","ETHF0:USTF0",1763256572015,0.0726,3157.0,3156.3,1.13812404]
["bitfinex-derivatives","ETHF0:USTF0",1763256576222,3.846,3157.1,3156.3,1.13812404]
["bitfinex-derivatives","ETHF0:USTF0",1763256576424,4.69338284,3157.2,3156.3,1.13812404]
["bitfinex-derivatives","ETHF0:USTF0",1763256577926,4.69338284,3157.2,3156.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763256579323,4.69338284,3157.2,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256579523,0.2508,3157.2,3157.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763256580219,0.2508,3157.1,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256584322,0.2508,3156.7,3156.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763256586530,0.2508,3156.9,3156.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763256590030,0.2508,3156.5,3156.4,1.13812404]
["bitfinex-derivatives","ETHF0:USTF0",1763256590229,3.2078,3156.9,3156.3,1.13812404]
["bitfinex-derivatives","ETHF0:USTF0",1763256590230,0.2508,3156.4,3156.3,1.13812404]
["bitfinex-derivatives","ETHF0:USTF0",1763256590728,0.84738284,3156.8,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256590939,0.2508,3156.3,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256591135,0.2508,3156.2,3156.1,0.00702216]
["bitfinex-derivatives","ETHF0:USTF0",1763256595926,0.2508,3155.4,3155.3,1.13812404]
["bitfinex-derivatives","ETHF0:USTF0",1763256596132,0.2508,3155.3,3155.2,1.13812404]
["bitfinex-derivatives","ETHF0:USTF0",1763256596333,0.2508,3155.1,3155.0,1.28452404]
["bitfinex-derivatives","ETHF0:USTF0",1763256596534,0.2508,3154.8,3154.7,1.37012404]
["bitfinex-derivatives","ETHF0:USTF0",1763256596833,0.00404049,3154.8,3154.7,1.3728556]
["bitfinex-derivatives","ETHF0:USTF0",1763256597438,0.00404049,3154.8,3154.7,0.23473156]
["bitfinex-derivatives","ETHF0:USTF0",1763256598729,0.00404049,3154.8,3154.7,1.3728556]
["bitfinex-derivatives","ETHF0:USTF0",1763256599338,0.00404049,3154.8,3154.7,0.23473156]
["bitfinex-derivatives","ETHF0:USTF0",1763256599937,4.049e-05,3154.8,3154.7,0.23473156]
["bitfinex-derivatives","ETHF0:USTF0",1763256600240,0.00475745,3155.1,3155.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763256600933,3.2078,3155.9,3155.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763256601137,3.45264868,3155.9,3155.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763256601338,0.2418,3155.6,3155.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763256601638,0.2418,3155.4,3155.0,1.28513789]
["bitfinex-derivatives","ETHF0:USTF0",1763256601836,0.2418,3155.4,3155.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763256602037,0.2418,3155.4,3155.0,1.28513789]
["bitfinex-derivatives","ETHF0:USTF0",1763256602235,0.2418,3155.1,3155.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763256602435,0.2418,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256602638,0.2418,3155.0,3154.9,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763256603440,0.2418,3155.1,3155.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763256603638,0.2418,3155.1,3155.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763256603934,0.2418,3154.8,3154.7,0.00273156]
["bitfinex-derivatives","ETHF0:USTF0",1763256604130,7.0538,3155.1,3154.5,3.07887936]
["bitfinex-derivatives","ETHF0:USTF0",1763256604131,0.2418,3154.6,3154.5,3.07887936]
["bitfinex-derivatives","ETHF0:USTF0",1763256604335,0.3162,3154.5,3154.4,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763256605236,0.3162,3154.5,3154.4,0.00864442]
["bitfinex-derivatives","ETHF0:USTF0",1763256607342,0.3162,3154.5,3153.5,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763256607537,3.2078,3154.1,3153.5,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763256607746,3.4496,3154.1,3154.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763256608240,3.2078,3154.1,3154.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763256608435,3.2078,3154.1,3154.0,0.38301921]
["bitfinex-derivatives","ETHF0:USTF0",1763256609041,3.2078,3154.7,3154.0,0.38301921]
["bitfinex-derivatives","ETHF0:USTF0",1763256609344,3.2078,3154.7,3154.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763256609544,3.2078,3154.7,3154.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763256609844,0.2418,3154.6,3154.0,0.15291921]
["bitfinex-derivatives","ETHF0:USTF0",1763256610235,0.2418,3154.6,3154.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763256611649,0.2418,3154.6,3154.0,0.15291921]
["bitfinex-derivatives","ETHF0:USTF0",1763256612037,3.2078,3154.7,3154.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763256612245,0.00475745,3154.8,3154.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763256613844,0.23895745,3154.8,3154.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763256614948,0.00475745,3154.8,3154.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763256616250,0.2342,3154.6,3154.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763256616453,0.2342,3154.6,3154.0,3.36071921]
["bitfinex-derivatives","ETHF0:USTF0",1763256616753,0.2342,3154.6,3154.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763256617149,0.2342,3154.6,3154.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763256618353,0.00475745,3154.8,3154.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763256620558,0.2342,3154.6,3154.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763256620854,0.23895745,3154.8,3154.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763256621257,0.84738284,3155.6,3155.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763256621448,3.442,3155.8,3155.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763256621649,0.2342,3155.6,3155.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763256621854,3.2078,3155.8,3155.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763256622054,3.2078,3155.8,3155.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763256622356,1.70679511,3156.4,3155.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763256622357,3.2078,3156.3,3155.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763256622754,0.84738284,3156.6,3155.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763256623056,4.05518284,3156.7,3155.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763256623560,3.2078,3156.3,3155.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763256625758,0.23724868,3155.9,3155.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763256625946,0.23724868,3155.9,3155.5,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763256626561,0.23724868,3155.9,3155.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763256626963,0.00304868,3155.9,3155.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763256629375,0.23724868,3155.9,3155.5,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763256629669,0.23724868,3155.9,3155.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763256629670,3.21084868,3155.9,3155.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763256632273,0.2312,3155.6,3155.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763256632763,0.2312,3155.6,3155.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763256633168,3.44204868,3155.9,3155.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763256633370,3.21084868,3155.9,3155.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763256634767,0.00304868,3155.9,3155.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763256637578,0.00304868,3155.9,3155.8,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763256639074,3.2078,3156.4,3156.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763256639075,3.439,3156.4,3156.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763256639974,3.44188024,3156.4,3156.3,0.23264938]
["bitfinex-derivatives","ETHF0:USTF0",1763256640877,3.44188024,3156.4,3156.3,0.00324938]
["bitfinex-derivatives","ETHF0:USTF0",1763256642070,0.2312,3155.6,3155.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763256642674,0.2312,3155.6,3155.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763256643171,0.2312,3155.6,3155.5,0.37774418]
["bitfinex-derivatives","ETHF0:USTF0",1763256643977,0.2312,3155.6,3155.5,0.14834418]
["bitfinex-derivatives","ETHF0:USTF0",1763256644379,3.2078,3156.0,3155.5,0.37774418]
["bitfinex-derivatives","ETHF0:USTF0",1763256644581,3.439,3156.0,3155.5,0.14834418]
["bitfinex-derivatives","ETHF0:USTF0",1763256649973,0.2312,3155.6,3155.5,0.14834418]
["bitfinex-derivatives","ETHF0:USTF0",1763256650774,0.2312,3155.6,3155.5,0.37774418]
["bitfinex-derivatives","ETHF0:USTF0",1763256651381,0.2312,3155.6,3155.5,0.00294418]
["bitfinex-derivatives","ETHF0:USTF0",1763256652677,0.2312,3155.6,3155.5,0.37464418]
["bitfinex-derivatives","ETHF0:USTF0",1763256652880,1.08135666,3155.8,3155.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763256653286,0.2312,3155.8,3155.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763256653982,1.08135666,3155.9,3155.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763256654187,0.2312,3155.9,3155.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763256654483,0.2312,3155.9,3155.5,0.14524418]
["bitfinex-derivatives","ETHF0:USTF0",1763256656184,0.2312,3155.6,3155.5,0.37464418]
["bitfinex-derivatives","ETHF0:USTF0",1763256659585,0.2312,3155.6,3155.5,0.00294418]
["bitfinex-derivatives","ETHF0:USTF0",1763256659782,3.439,3155.6,3155.5,0.00294418]
["bitfinex-derivatives","ETHF0:USTF0",1763256660084,0.3023,3155.0,3154.9,1.13563789]
["bitfinex-derivatives","ETHF0:USTF0",1763256660284,0.2297,3154.7,3154.6,4.34343789]
["bitfinex-derivatives","ETHF0:USTF0",1763256660487,0.0426,3154.6,3154.5,1.13563789]
["bitfinex-derivatives","ETHF0:USTF0",1763256660685,0.0426,3154.1,3154.0,1.27793789]
["bitfinex-derivatives","ETHF0:USTF0",1763256660985,3.2504,3154.6,3154.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763256661184,3.2504,3154.6,3154.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763256661375,3.2504,3154.6,3154.0,1.28125404]
["bitfinex-derivatives","ETHF0:USTF0",1763256661376,0.0426,3154.1,3154.0,0.37911615]
["bitfinex-derivatives","ETHF0:USTF0",1763256661786,3.21126401,3154.6,3154.0,0.37911615]
["bitfinex-derivatives","ETHF0:USTF0",1763256661988,3.25386401,3154.6,3154.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763256662179,3.21126401,3154.6,3154.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763256663093,0.00475745,3154.9,3154.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763256663094,0.00475745,3154.9,3154.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763256663290,2.4508,3155.1,3155.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763256663592,3.4375,3155.5,3155.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763256664089,3.21148451,3155.5,3155.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763256664890,3.44118451,3155.5,3155.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763256665090,3.58138451,3155.5,3155.1,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763256665292,3.58138451,3155.5,3155.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763256666795,3.44118451,3155.5,3155.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763256667291,3.44118451,3155.5,3155.1,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763256667292,3.58138451,3155.5,3155.1,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763256667495,3.44118451,3155.5,3155.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763256668193,3.21148451,3155.5,3155.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763256668796,0.00368451,3155.5,3155.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763256669898,0.2297,3155.2,3155.1,0.23825745]
["bitfinex-derivatives","ETHF0:USTF0",1763256670293,0.14388451,3155.5,3155.1,0.23825745]
["bitfinex-derivatives","ETHF0:USTF0",1763256672594,0.37358451,3155.5,3155.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763256674497,0.2284,3155.2,3155.1,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763256675399,0.2284,3154.7,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256675900,0.1492,3155.0,3154.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763256676996,0.2284,3154.7,3154.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763256679000,0.2284,3155.0,3154.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763256679994,0.00475745,3155.1,3155.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763256680195,0.00475745,3155.1,3155.0,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1763256681296,0.00475745,3155.1,3155.0,4.71073789]
["bitfinex-derivatives","ETHF0:USTF0",1763256681596,0.00475745,3155.1,3155.0,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1763256685508,0.00475745,3155.1,3155.0,4.71073789]
["bitfinex-derivatives","ETHF0:USTF0",1763256691411,0.24795745,3155.1,3155.0,4.71073789]
["bitfinex-derivatives","ETHF0:USTF0",1763256692005,0.00475745,3155.1,3155.0,4.71073789]
["bitfinex-derivatives","ETHF0:USTF0",1763256693813,0.24795745,3155.1,3155.0,4.71073789]
["bitfinex-derivatives","ETHF0:USTF0",1763256695011,0.00475745,3155.1,3155.0,4.71073789]
["bitfinex-derivatives","ETHF0:USTF0",1763256695306,0.24795745,3155.1,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256696210,0.2432,3154.7,3154.6,15.93733789]
["bitfinex-derivatives","ETHF0:USTF0",1763256696801,0.2432,3154.7,3154.6,14.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763256697008,0.2432,3154.6,3154.5,0.23765745]
["bitfinex-derivatives","ETHF0:USTF0",1763256697812,0.1508,3155.0,3154.5,0.37525745]
["bitfinex-derivatives","ETHF0:USTF0",1763256698013,0.394,3155.0,3154.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763256698201,4.06528047,3155.1,3155.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763256698202,3.21255745,3155.1,3155.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763256699808,0.00475745,3155.1,3155.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763256700309,0.00475745,3155.1,3155.0,1.51633789]
["bitfinex-derivatives","ETHF0:USTF0",1763256702112,0.00475745,3155.1,3155.0,2.08179212]
["bitfinex-derivatives","ETHF0:USTF0",1763256703516,0.00368451,3155.5,3155.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763256703717,0.00368451,3155.5,3155.4,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763256713025,0.00368451,3155.5,3155.4,4.57948804]
["bitfinex-derivatives","ETHF0:USTF0",1763256713426,0.00368451,3155.5,3155.4,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763256714329,0.00368451,3155.5,3155.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763256715632,0.00368451,3155.5,3155.4,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763256715831,0.00368451,3155.5,3155.4,4.57948804]
["bitfinex-derivatives","ETHF0:USTF0",1763256718340,0.00368451,3155.5,3155.4,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763256720335,0.00368451,3155.5,3155.4,5.14830999]
["bitfinex-derivatives","ETHF0:USTF0",1763256720836,3.2078,3156.3,3156.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763256721038,3.4454,3156.7,3156.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763256721622,0.85272302,3157.4,3157.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763256721839,4.34566341,3157.5,3157.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763256721840,3.2078,3157.5,3157.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763256722034,3.21161361,3157.5,3157.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763256722335,3.44921361,3157.5,3157.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763256722928,0.24141361,3157.5,3157.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763256723526,0.00381361,3157.5,3157.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763256723741,0.2376,3158.2,3158.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763256724736,0.0039978,3158.2,3158.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763256725041,0.0039978,3158.2,3158.1,15.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763256725244,0.2415978,3158.2,3158.1,15.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763256725740,0.2415978,3158.2,3158.1,15.354]
["bitfinex-derivatives","ETHF0:USTF0",1763256726537,0.2376,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256726738,0.1413,3158.0,3157.4,18.7889]
["bitfinex-derivatives","ETHF0:USTF0",1763256727042,0.1413,3158.0,3157.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1763256727536,0.2376,3158.0,3157.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763256727742,3.2117978,3158.2,3157.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763256727743,0.0039978,3158.2,3158.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763256729447,0.2376,3158.0,3157.9,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763256729647,0.0039978,3158.2,3158.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763256730330,0.0039978,3158.2,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256730331,0.3789,3158.0,3157.9,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763256730536,0.3789,3158.0,3157.9,18.7849]
["bitfinex-derivatives","ETHF0:USTF0",1763256730733,0.2376,3157.6,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256731344,0.1413,3158.0,3157.2,0.00307275]
["bitfinex-derivatives","ETHF0:USTF0",1763256731345,0.2376,3157.3,3157.2,0.00307275]
["bitfinex-derivatives","ETHF0:USTF0",1763256731539,0.2376,3157.3,3157.2,0.23117275]
["bitfinex-derivatives","ETHF0:USTF0",1763256731739,0.2376,3157.3,3157.2,0.00307275]
["bitfinex-derivatives","ETHF0:USTF0",1763256732549,9.4454,3157.3,3157.2,0.00307275]
["bitfinex-derivatives","ETHF0:USTF0",1763256732751,9.4454,3157.3,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256732752,0.2376,3156.8,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256733955,3.2078,3157.3,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256733956,3.4404,3157.3,3157.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763256734649,3.2078,3157.9,3157.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763256735254,0.2326,3157.2,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256735447,0.2326,3156.8,3156.7,3.21153519]
["bitfinex-derivatives","ETHF0:USTF0",1763256735647,3.3443,3157.5,3156.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763256735940,0.2326,3156.8,3156.7,3.45433519]
["bitfinex-derivatives","ETHF0:USTF0",1763256736141,0.2326,3156.8,3156.7,0.00373519]
["bitfinex-derivatives","ETHF0:USTF0",1763256736346,0.2326,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256736648,0.2326,3155.8,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256736952,0.2326,3155.8,3154.6,0.2493244]
["bitfinex-derivatives","ETHF0:USTF0",1763256736953,0.3691,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256737154,0.2326,3155.0,3154.9,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763256737361,0.23625768,3155.0,3154.9,3.45423006]
["bitfinex-derivatives","ETHF0:USTF0",1763256737570,0.23625768,3155.0,3154.9,3.21143006]
["bitfinex-derivatives","ETHF0:USTF0",1763256738769,0.00365768,3155.0,3154.9,3.45423006]
["bitfinex-derivatives","ETHF0:USTF0",1763256738958,0.37275768,3155.0,3154.9,3.21143006]
["bitfinex-derivatives","ETHF0:USTF0",1763256739362,0.23625768,3155.0,3154.9,3.21143006]
["bitfinex-derivatives","ETHF0:USTF0",1763256739661,0.00365768,3155.0,3154.9,3.45423006]
["bitfinex-derivatives","ETHF0:USTF0",1763256739861,0.37275768,3155.0,3154.9,3.21143006]
["bitfinex-derivatives","ETHF0:USTF0",1763256740057,0.23625768,3155.0,3154.9,3.21143006]
["bitfinex-derivatives","ETHF0:USTF0",1763256741170,0.23625768,3155.0,3154.9,3.45423006]
["bitfinex-derivatives","ETHF0:USTF0",1763256741372,0.00365768,3155.0,3154.9,3.45423006]
["bitfinex-derivatives","ETHF0:USTF0",1763256741866,0.3691,3155.0,3154.9,0.00363006]
["bitfinex-derivatives","ETHF0:USTF0",1763256742264,3.2078,3155.1,3155.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763256742566,3.2078,3155.1,3155.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763256742766,3.2078,3155.1,3155.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763256742767,3.21099734,3155.1,3155.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763256743072,0.00319734,3155.1,3155.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763256743263,0.00319734,3155.1,3155.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763256743565,0.00319734,3155.1,3155.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763256743762,0.2326,3155.0,3154.9,0.00363006]
["bitfinex-derivatives","ETHF0:USTF0",1763256744162,0.00319734,3155.1,3155.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763256744562,0.23579734,3155.1,3155.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763256745366,0.3691,3155.0,3154.9,0.00363006]
["bitfinex-derivatives","ETHF0:USTF0",1763256745569,3.5769,3155.0,3154.9,0.00363006]
["bitfinex-derivatives","ETHF0:USTF0",1763256745862,0.2326,3154.3,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256746369,0.2326,3154.3,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256746668,3.2078,3154.2,3153.8,3.45302124]
["bitfinex-derivatives","ETHF0:USTF0",1763256747171,3.2078,3154.2,3154.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763256747364,3.4404,3154.2,3153.8,3.21022124]
["bitfinex-derivatives","ETHF0:USTF0",1763256749270,0.2326,3153.9,3153.8,0.00242124]
["bitfinex-derivatives","ETHF0:USTF0",1763256749772,6.2326,3153.9,3153.8,0.00242124]
["bitfinex-derivatives","ETHF0:USTF0",1763256749972,6.0,3153.9,3152.9,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763256750167,3.3454,3153.5,3152.9,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763256750577,0.232,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256750875,0.1376,3152.5,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256751063,3.34895207,3152.5,3152.0,0.13968998]
["bitfinex-derivatives","ETHF0:USTF0",1763256751266,3.34895207,3152.5,3152.0,0.00278998]
["bitfinex-derivatives","ETHF0:USTF0",1763256752071,0.14115207,3152.5,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256753168,0.00355207,3152.5,3152.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763256754270,0.23555207,3152.5,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256754475,0.00355207,3152.5,3152.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763256755175,0.23555207,3152.5,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256755671,0.232,3152.2,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256756069,0.00355207,3152.5,3152.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763256756573,0.23555207,3152.5,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256757767,0.232,3152.1,3152.0,0.00278998]
["bitfinex-derivatives","ETHF0:USTF0",1763256757978,0.3696,3152.0,3151.0,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763256758278,0.232,3151.1,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256758776,0.1376,3151.0,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256759076,0.14235745,3151.0,3150.4,3.21546683]
["bitfinex-derivatives","ETHF0:USTF0",1763256759477,0.232,3150.5,3150.4,3.21546683]
["bitfinex-derivatives","ETHF0:USTF0",1763256759673,0.3696,3150.5,3150.4,0.00766683]
["bitfinex-derivatives","ETHF0:USTF0",1763256760069,3.2078,3150.7,3150.4,0.00766683]
["bitfinex-derivatives","ETHF0:USTF0",1763256760268,0.3696,3150.5,3150.4,0.00766683]
["bitfinex-derivatives","ETHF0:USTF0",1763256762375,3.2078,3150.7,3150.4,0.00766683]
["bitfinex-derivatives","ETHF0:USTF0",1763256762777,0.14235745,3151.0,3150.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763256762979,0.00475745,3151.0,3150.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763256763179,0.00475745,3151.0,3150.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763256763481,0.14235745,3151.0,3150.4,0.25546683]
["bitfinex-derivatives","ETHF0:USTF0",1763256763676,0.00475745,3151.0,3150.4,3.46326683]
["bitfinex-derivatives","ETHF0:USTF0",1763256764275,0.00475745,3151.0,3150.4,0.25546683]
["bitfinex-derivatives","ETHF0:USTF0",1763256764874,0.00475745,3151.0,3150.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763256765083,0.00475745,3151.0,3150.4,0.00766683]
["bitfinex-derivatives","ETHF0:USTF0",1763256766078,3.2078,3150.7,3150.4,0.00766683]
["bitfinex-derivatives","ETHF0:USTF0",1763256766280,0.232,3150.5,3150.4,0.00766683]
["bitfinex-derivatives","ETHF0:USTF0",1763256766475,0.00475745,3151.0,3150.4,0.00766683]
["bitfinex-derivatives","ETHF0:USTF0",1763256767679,0.232,3150.5,3150.4,0.00766683]
["bitfinex-derivatives","ETHF0:USTF0",1763256767872,0.3696,3150.5,3150.4,0.00766683]
["bitfinex-derivatives","ETHF0:USTF0",1763256768772,0.3696,3150.5,3150.4,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763256768977,0.232,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256769277,0.232,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256769972,0.23588731,3149.0,3148.9,0.0034584]
["bitfinex-derivatives","ETHF0:USTF0",1763256770173,0.23588731,3149.0,3148.6,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763256770477,0.232,3148.7,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256770782,3.2078,3148.8,3148.3,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763256771482,3.2078,3148.8,3148.3,3.45782346]
["bitfinex-derivatives","ETHF0:USTF0",1763256771678,0.232,3148.4,3148.3,0.00222346]
["bitfinex-derivatives","ETHF0:USTF0",1763256771880,3.4398,3148.4,3148.3,0.00222346]
["bitfinex-derivatives","ETHF0:USTF0",1763256772181,0.1376,3148.8,3148.3,0.00222346]
["bitfinex-derivatives","ETHF0:USTF0",1763256772384,0.232,3148.4,3148.3,0.00222346]
["bitfinex-derivatives","ETHF0:USTF0",1763256772885,3.2078,3148.5,3148.3,0.00222346]
["bitfinex-derivatives","ETHF0:USTF0",1763256773477,3.2078,3148.9,3148.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763256773978,3.2078,3148.9,3148.3,0.00222346]
["bitfinex-derivatives","ETHF0:USTF0",1763256774289,0.1376,3148.8,3148.3,0.00222346]
["bitfinex-derivatives","ETHF0:USTF0",1763256774886,3.2078,3148.9,3148.3,0.00222346]
["bitfinex-derivatives","ETHF0:USTF0",1763256776182,0.00388731,3149.0,3148.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763256778791,3.2078,3149.7,3149.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763256778992,3.2078,3149.7,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256779288,3.2078,3149.7,3149.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763256779686,3.45140104,3149.7,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256780687,3.45140104,3149.7,3148.3,0.00222346]
["bitfinex-derivatives","ETHF0:USTF0",1763256780688,0.2407,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256780888,3.2078,3149.1,3148.6,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763256781094,3.2078,3149.1,3149.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763256781996,3.2078,3149.1,3148.3,0.00222346]
["bitfinex-derivatives","ETHF0:USTF0",1763256781997,0.2407,3148.7,3148.3,0.00222346]
["bitfinex-derivatives","ETHF0:USTF0",1763256782290,0.2407,3148.4,3148.3,0.00222346]
["bitfinex-derivatives","ETHF0:USTF0",1763256782487,3.2078,3148.7,3148.3,0.00222346]
["bitfinex-derivatives","ETHF0:USTF0",1763256784294,3.2078,3148.7,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256784295,0.2407,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256784485,0.2407,3147.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256784986,0.1163,3147.6,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256785291,0.2407,3147.3,3147.2,3.2115693]
["bitfinex-derivatives","ETHF0:USTF0",1763256785497,0.2407,3147.3,3147.2,0.0037693]
["bitfinex-derivatives","ETHF0:USTF0",1763256787595,0.11974651,3147.6,3147.2,0.0037693]
["bitfinex-derivatives","ETHF0:USTF0",1763256788700,0.2407,3147.3,3147.2,0.0037693]
["bitfinex-derivatives","ETHF0:USTF0",1763256789293,0.11974651,3147.6,3147.2,0.0037693]
["bitfinex-derivatives","ETHF0:USTF0",1763256789496,0.00344651,3147.6,3147.2,3.2115693]
["bitfinex-derivatives","ETHF0:USTF0",1763256789693,0.2407,3147.3,3147.2,3.2115693]
["bitfinex-derivatives","ETHF0:USTF0",1763256790397,0.00344651,3147.6,3147.2,3.2115693]
["bitfinex-derivatives","ETHF0:USTF0",1763256790994,0.2407,3147.3,3147.2,3.2115693]
["bitfinex-derivatives","ETHF0:USTF0",1763256792098,0.2407,3147.3,3147.2,0.0037693]
["bitfinex-derivatives","ETHF0:USTF0",1763256792594,6.2407,3147.3,3147.2,0.0037693]
["bitfinex-derivatives","ETHF0:USTF0",1763256792786,6.2407,3147.3,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256792787,0.2407,3146.4,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256793500,0.1371,3147.0,3146.3,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763256793794,0.1371,3147.0,3146.3,3.44449869]
["bitfinex-derivatives","ETHF0:USTF0",1763256793990,0.1371,3147.0,3146.3,3.44767784]
["bitfinex-derivatives","ETHF0:USTF0",1763256794185,0.2429,3146.4,3146.3,3.21377784]
["bitfinex-derivatives","ETHF0:USTF0",1763256794586,3.2078,3146.9,3146.3,3.45027784]
["bitfinex-derivatives","ETHF0:USTF0",1763256794793,3.2078,3147.3,3146.3,3.45027784]
["bitfinex-derivatives","ETHF0:USTF0",1763256795895,0.2429,3146.4,3146.3,3.21377784]
["bitfinex-derivatives","ETHF0:USTF0",1763256796796,3.2078,3146.9,3146.3,3.45027784]
["bitfinex-derivatives","ETHF0:USTF0",1763256796996,0.2429,3146.4,3146.3,3.21377784]
["bitfinex-derivatives","ETHF0:USTF0",1763256797798,3.2078,3146.9,3146.3,3.45027784]
["bitfinex-derivatives","ETHF0:USTF0",1763256801605,3.2078,3147.3,3146.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763256801797,3.4507,3147.3,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256801996,0.2429,3146.9,3146.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763256802298,0.2429,3146.9,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256802703,0.3835,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256802898,3.2078,3146.9,3146.4,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763256803101,0.2429,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256803301,0.3835,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256803702,3.2078,3146.9,3146.4,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763256803905,0.2429,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256804710,0.3835,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256805608,0.3835,3146.5,3146.3,0.00597784]
["bitfinex-derivatives","ETHF0:USTF0",1763256805819,0.3835,3146.5,3145.2,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763256805820,0.2429,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256806113,0.2429,3145.7,3145.6,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763256806309,0.2429,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256806708,3.3484,3146.0,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256806907,3.3484,3146.0,3145.1,3.21013]
["bitfinex-derivatives","ETHF0:USTF0",1763256806908,0.00476516,3145.9,3145.1,3.21013]
["bitfinex-derivatives","ETHF0:USTF0",1763256808012,0.2429,3145.2,3145.1,3.21013]
["bitfinex-derivatives","ETHF0:USTF0",1763256808212,0.24692028,3145.2,3145.1,3.21013]
["bitfinex-derivatives","ETHF0:USTF0",1763256810016,0.00402028,3145.2,3145.1,3.45143]
["bitfinex-derivatives","ETHF0:USTF0",1763256811698,3.2078,3145.6,3145.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763256811903,0.00476516,3145.9,3145.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763256811904,0.00476516,3145.9,3145.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763256812913,0.00886571,3145.9,3145.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763256813819,0.00886571,3145.9,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256814117,3.4415,3145.6,3145.1,3.21013]
["bitfinex-derivatives","ETHF0:USTF0",1763256814316,0.2337,3145.2,3145.1,3.21013]
["bitfinex-derivatives","ETHF0:USTF0",1763256815513,0.2337,3145.2,3145.1,0.00233]
["bitfinex-derivatives","ETHF0:USTF0",1763256816200,0.3711,3145.2,3145.1,0.00233]
["bitfinex-derivatives","ETHF0:USTF0",1763256816411,9.5789,3145.2,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256816612,3.5789,3145.2,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256816816,0.2337,3144.4,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256817009,0.2337,3144.4,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256817324,0.1374,3144.6,3143.9,3.45154996]
["bitfinex-derivatives","ETHF0:USTF0",1763256817813,4.04842201,3145.1,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256818009,3.2078,3145.1,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256818415,3.2078,3144.6,3144.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763256818616,3.3452,3144.6,3143.9,3.21024996]
["bitfinex-derivatives","ETHF0:USTF0",1763256819320,0.2337,3144.0,3143.9,0.00244996]
["bitfinex-derivatives","ETHF0:USTF0",1763256820012,0.00476516,3144.3,3143.9,0.00244996]
["bitfinex-derivatives","ETHF0:USTF0",1763256820512,0.3711,3144.0,3143.9,0.00244996]
["bitfinex-derivatives","ETHF0:USTF0",1763256820710,0.2337,3144.0,3143.9,0.00244996]
["bitfinex-derivatives","ETHF0:USTF0",1763256820920,0.00476516,3144.3,3143.9,0.00244996]
["bitfinex-derivatives","ETHF0:USTF0",1763256821606,0.2337,3144.0,3143.9,0.00244996]
["bitfinex-derivatives","ETHF0:USTF0",1763256825917,0.3711,3144.0,3143.9,0.00244996]
["bitfinex-derivatives","ETHF0:USTF0",1763256826117,0.3711,3144.0,3143.7,0.03181016]
["bitfinex-derivatives","ETHF0:USTF0",1763256826118,0.2337,3143.8,3143.7,0.03181016]
["bitfinex-derivatives","ETHF0:USTF0",1763256826315,3.4415,3143.8,3143.7,0.03181016]
["bitfinex-derivatives","ETHF0:USTF0",1763256827116,3.4415,3143.8,3143.7,0.03549647]
["bitfinex-derivatives","ETHF0:USTF0",1763256829613,3.2078,3144.2,3143.7,0.27679647]
["bitfinex-derivatives","ETHF0:USTF0",1763256830322,0.2337,3143.8,3143.7,0.03549647]
["bitfinex-derivatives","ETHF0:USTF0",1763256830812,3.2078,3144.2,3143.7,0.27679647]
["bitfinex-derivatives","ETHF0:USTF0",1763256831112,0.2337,3143.8,3143.7,0.03549647]
["bitfinex-derivatives","ETHF0:USTF0",1763256831617,3.2078,3144.2,3143.7,0.27679647]
["bitfinex-derivatives","ETHF0:USTF0",1763256831921,0.2337,3143.8,3143.7,0.03549647]
["bitfinex-derivatives","ETHF0:USTF0",1763256832122,3.4415,3143.8,3143.7,0.03549647]
["bitfinex-derivatives","ETHF0:USTF0",1763256833417,3.2078,3143.8,3143.7,0.27679647]
["bitfinex-derivatives","ETHF0:USTF0",1763256834008,3.4415,3143.8,3143.7,0.03549647]
["bitfinex-derivatives","ETHF0:USTF0",1763256835516,3.4415,3143.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256835517,0.2337,3143.3,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256835830,0.2337,3142.8,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256836516,0.2337,3142.4,3142.3,3.21023331]
["bitfinex-derivatives","ETHF0:USTF0",1763256836818,0.2337,3142.4,3142.3,0.00243331]
["bitfinex-derivatives","ETHF0:USTF0",1763256837222,0.2337,3142.4,3141.0,1.83987823]
["bitfinex-derivatives","ETHF0:USTF0",1763256837223,0.2337,3141.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256837518,0.2337,3141.4,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256837921,3.2078,3141.6,3141.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763256838124,3.2078,3141.6,3141.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763256838316,3.3452,3142.0,3141.3,0.00293017]
["bitfinex-derivatives","ETHF0:USTF0",1763256838520,0.244,3141.4,3141.3,0.00293017]
["bitfinex-derivatives","ETHF0:USTF0",1763256838824,0.244,3141.4,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256839027,0.244,3140.9,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256839216,3.2078,3141.2,3140.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763256839217,0.0047728,3141.0,3140.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763256839422,0.0047728,3141.0,3140.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763256839718,0.3997728,3141.0,3140.9,0.00397965]
["bitfinex-derivatives","ETHF0:USTF0",1763256840217,0.3997728,3141.0,3140.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763256840218,0.244,3140.5,3140.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763256840420,0.1557728,3141.0,3140.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763256840421,3.2078,3140.8,3140.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763256841026,3.2078,3141.2,3141.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763256841224,3.21076543,3141.2,3141.1,0.24276431]
["bitfinex-derivatives","ETHF0:USTF0",1763256841421,3.45476543,3141.2,3141.1,0.00316431]
["bitfinex-derivatives","ETHF0:USTF0",1763256841614,3.21076543,3141.2,3141.1,0.00316431]
["bitfinex-derivatives","ETHF0:USTF0",1763256841922,3.2078,3141.7,3141.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763256842427,0.0047728,3142.0,3141.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763256842926,3.2078,3143.0,3141.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763256843117,3.2078,3143.0,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256843318,3.2078,3143.0,3142.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763256843725,3.2078,3143.0,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256843925,3.21603385,3143.0,3142.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763256844822,0.00823385,3143.0,3142.9,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763256845120,0.00823385,3143.0,3142.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763256845326,0.00823385,3143.0,3142.9,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763256845530,0.00823385,3143.0,3142.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763256847119,0.00823385,3143.0,3142.9,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763256847322,3.2078,3143.9,3142.9,9.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763256847522,3.2078,3143.9,3143.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763256848432,0.00250788,3143.9,3143.8,0.24278484]
["bitfinex-derivatives","ETHF0:USTF0",1763256849229,3.45430788,3143.9,3143.8,0.00318484]
["bitfinex-derivatives","ETHF0:USTF0",1763256849720,0.00250788,3143.9,3143.8,0.24278484]
["bitfinex-derivatives","ETHF0:USTF0",1763256851433,3.2078,3144.4,3144.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763256851628,3.2078,3144.8,3144.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763256851937,3.2078,3144.8,3144.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763256852132,3.2078,3145.2,3144.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763256852433,3.36110905,3145.2,3144.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763256852631,3.36110905,3145.2,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256853029,0.00230905,3145.2,3145.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763256855433,3.2078,3145.8,3145.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763256855636,3.2078,3146.3,3145.8,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763256855834,3.2078,3146.3,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256856238,3.2078,3146.3,3146.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763256856436,3.21161444,3146.3,3146.2,0.24090957]
["bitfinex-derivatives","ETHF0:USTF0",1763256856738,3.21161444,3146.3,3146.2,0.00330957]
["bitfinex-derivatives","ETHF0:USTF0",1763256856939,0.2471,3146.0,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256857137,0.2471,3146.0,3145.2,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763256857530,3.21161444,3146.3,3145.2,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763256857731,3.21161444,3146.3,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256857928,3.21161444,3146.3,3145.6,3.21144595]
["bitfinex-derivatives","ETHF0:USTF0",1763256858137,3.21161444,3146.3,3145.6,3.21621875]
["bitfinex-derivatives","ETHF0:USTF0",1763256859129,0.2471,3145.7,3145.6,3.21621875]
["bitfinex-derivatives","ETHF0:USTF0",1763256859341,0.2471,3145.7,3145.6,0.00841875]
["bitfinex-derivatives","ETHF0:USTF0",1763256861244,3.2078,3145.9,3145.6,0.00841875]
["bitfinex-derivatives","ETHF0:USTF0",1763256861436,0.00381444,3146.3,3145.8,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763256861643,0.00381444,3146.3,3146.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763256861837,3.2078,3147.1,3146.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763256862046,3.2078,3147.5,3147.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763256862747,0.0031649,3147.5,3147.4,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763256862943,0.0031649,3147.5,3147.0,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763256863640,0.2471,3147.1,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256864038,0.1508,3147.0,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256864948,3.2078,3147.2,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256866049,0.0031649,3147.5,3147.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763256866250,0.0031649,3147.5,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256866548,0.0031649,3147.5,3147.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763256866748,0.0031649,3147.5,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256868449,0.0031649,3147.5,3147.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763256868842,0.0031649,3147.5,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256868843,0.0031649,3147.5,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256869242,3.2078,3147.2,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256869754,0.1504,3147.0,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256869968,0.2336,3146.6,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256870353,0.2336,3146.6,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256870649,3.2078,3146.7,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256871649,0.2336,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256871951,0.1504,3146.4,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256872350,3.2078,3146.7,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256874257,3.2078,3146.7,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256874457,3.2078,3146.7,3145.8,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763256874458,3.2078,3146.7,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256875554,0.2336,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256875751,0.2336,3145.7,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256875944,0.0047728,3146.0,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256878459,0.2336,3145.7,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256879257,0.0047728,3146.0,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256879455,0.0047728,3146.0,3145.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763256880154,0.0047728,3146.0,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256881665,0.2336,3145.7,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256883266,0.0047728,3146.0,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256884565,0.2336,3145.7,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256886456,0.2336,3145.7,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256887563,6.2336,3145.7,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256887771,0.2336,3145.1,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256888370,0.1504,3145.8,3145.0,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1763256888873,0.15301601,3145.8,3145.1,0.0047728]
["bitfinex-derivatives","ETHF0:USTF0",1763256889073,0.00261601,3145.8,3145.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763256892177,3.2078,3146.7,3146.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763256892364,3.2078,3146.7,3145.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763256892365,0.2336,3146.6,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256892873,0.2336,3146.6,3146.0,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1763256893170,3.2078,3147.2,3147.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763256893370,3.21014096,3147.2,3147.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763256894070,0.00234096,3147.2,3147.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763256896572,0.0047728,3147.5,3147.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763256896874,0.2383728,3147.5,3147.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763256897068,0.0047728,3147.5,3147.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763256897775,0.00847375,3147.5,3147.4,0.23988355]
["bitfinex-derivatives","ETHF0:USTF0",1763256900475,0.00847375,3147.5,3147.4,0.00298355]
["bitfinex-derivatives","ETHF0:USTF0",1763256900679,0.25707375,3147.5,3147.4,0.00298355]
["bitfinex-derivatives","ETHF0:USTF0",1763256900876,0.40397375,3147.5,3147.4,0.00298355]
["bitfinex-derivatives","ETHF0:USTF0",1763256901179,0.2486,3146.9,3146.8,0.0047728]
["bitfinex-derivatives","ETHF0:USTF0",1763256901475,0.3955,3146.0,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256901779,3.3547,3146.0,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256901980,0.2486,3145.4,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256902178,0.2486,3144.9,3144.8,3.21043222]
["bitfinex-derivatives","ETHF0:USTF0",1763256902476,0.25209749,3144.9,3144.8,0.00263222]
["bitfinex-derivatives","ETHF0:USTF0",1763256902869,0.3483,3144.6,3144.5,0.0047728]
["bitfinex-derivatives","ETHF0:USTF0",1763256903272,3.5561,3144.6,3144.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763256903468,9.5561,3144.6,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256903674,3.3075,3144.6,3143.4,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763256903978,3.3075,3144.6,3143.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763256903979,0.2486,3143.9,3143.8,3.21068695]
["bitfinex-derivatives","ETHF0:USTF0",1763256904377,3.2078,3144.5,3143.8,3.45558695]
["bitfinex-derivatives","ETHF0:USTF0",1763256904574,0.00349749,3144.9,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256904878,0.00349749,3144.9,3144.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763256905276,0.00349749,3144.9,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256905481,3.2078,3144.8,3144.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763256905781,3.2078,3144.8,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256907582,0.00349749,3144.9,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256907886,0.00349749,3144.9,3144.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763256908485,0.00349749,3144.9,3144.8,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763256909373,0.00349749,3144.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256909774,0.00349749,3144.9,3144.8,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763256910190,0.25209749,3144.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256911389,0.00349749,3144.9,3144.8,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763256912191,0.0047728,3145.2,3145.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763256912889,0.0047728,3145.2,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256913093,0.00818177,3145.2,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256913478,0.15488177,3145.2,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256913692,0.2305,3144.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256914092,3.36268177,3145.2,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256914492,0.15488177,3145.2,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256914797,0.00818177,3145.2,3145.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763256915792,3.2078,3145.7,3145.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763256916397,3.2078,3146.1,3145.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763256916595,3.2078,3146.1,3146.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763256916795,3.21037316,3146.1,3146.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763256917296,0.00257316,3146.1,3146.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763256917800,0.00257316,3146.1,3145.7,3.2125728]
["bitfinex-derivatives","ETHF0:USTF0",1763256918000,0.00257316,3146.1,3146.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763256919204,0.00257316,3146.1,3145.7,3.2125728]
["bitfinex-derivatives","ETHF0:USTF0",1763256919205,0.23307316,3146.1,3145.7,3.2125728]
["bitfinex-derivatives","ETHF0:USTF0",1763256920600,0.2305,3145.8,3145.7,3.2125728]
["bitfinex-derivatives","ETHF0:USTF0",1763256920909,0.3772,3145.8,3145.7,0.0047728]
["bitfinex-derivatives","ETHF0:USTF0",1763256921202,9.585,3145.8,3145.7,0.0047728]
["bitfinex-derivatives","ETHF0:USTF0",1763256921502,9.585,3145.8,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256921702,0.2305,3145.0,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256922198,0.2305,3144.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256922705,0.0047728,3144.8,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256923200,0.2305,3144.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256923406,0.0047728,3144.8,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256923904,0.0047728,3144.8,3144.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763256924098,3.2078,3145.8,3145.1,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1763256924496,3.2078,3145.3,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256924892,3.2078,3144.9,3144.1,3.2125728]
["bitfinex-derivatives","ETHF0:USTF0",1763256925294,0.0047728,3144.8,3144.1,3.2125728]
["bitfinex-derivatives","ETHF0:USTF0",1763256925703,0.0047728,3144.8,3144.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763256926507,3.2078,3145.7,3144.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763256927417,0.0047728,3145.5,3144.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763256927997,3.2078,3145.3,3144.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763256929307,0.1499,3145.2,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256929507,0.1499,3145.2,3144.1,1.13262495]
["bitfinex-derivatives","ETHF0:USTF0",1763256929508,0.2407,3144.2,3144.1,0.0047728]
["bitfinex-derivatives","ETHF0:USTF0",1763256929707,0.2407,3143.9,3143.8,0.00288695]
["bitfinex-derivatives","ETHF0:USTF0",1763256930009,3.2078,3143.9,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256930419,0.2407,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256930604,0.0047728,3143.7,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256930802,0.00882689,3143.7,3143.3,3.21051768]
["bitfinex-derivatives","ETHF0:USTF0",1763256931205,0.00882689,3143.7,3143.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763256931909,3.2078,3144.7,3144.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763256932211,3.2078,3145.1,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256932409,3.2078,3145.1,3144.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1763256932917,3.36561397,3145.1,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256933407,3.21571397,3145.1,3144.4,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763256934211,3.36561397,3145.1,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256936707,0.2407,3144.5,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256938114,3.2078,3144.7,3144.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763256938313,3.2078,3144.7,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256939714,3.2078,3144.7,3144.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763256939915,3.36561397,3145.1,3144.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763256940820,3.21571397,3145.1,3144.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763256941818,3.21571397,3145.1,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256942715,0.2407,3144.4,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256943013,3.2078,3144.7,3144.3,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763256943214,3.21571397,3145.1,3144.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763256943413,3.4485,3144.7,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256944620,0.2407,3144.7,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256946120,3.4485,3144.7,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256947422,3.2078,3144.7,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256947622,3.2078,3144.7,3144.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763256947813,3.2078,3144.7,3144.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763256948122,3.21571397,3145.1,3145.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763256948316,3.21571397,3145.1,3145.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763256948617,3.2078,3145.5,3145.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763256948816,3.2078,3145.5,3145.0,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763256948817,3.2078,3146.0,3145.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763256949326,3.2078,3146.0,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256949524,3.21478693,3146.0,3145.3,3.21046991]
["bitfinex-derivatives","ETHF0:USTF0",1763256950422,3.21478693,3146.0,3145.3,0.00266991]
["bitfinex-derivatives","ETHF0:USTF0",1763256951017,0.2407,3145.4,3145.3,0.00266991]
["bitfinex-derivatives","ETHF0:USTF0",1763256951212,0.1499,3145.8,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256951213,0.2407,3145.0,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256951521,0.84487317,3145.5,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256951721,0.2407,3145.0,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256952428,0.2407,3145.0,3144.9,3.21193236]
["bitfinex-derivatives","ETHF0:USTF0",1763256953226,0.84487317,3145.5,3144.9,3.21193236]
["bitfinex-derivatives","ETHF0:USTF0",1763256953722,0.84487317,3145.5,3144.9,0.00413236]
["bitfinex-derivatives","ETHF0:USTF0",1763256954224,0.2407,3145.0,3144.9,0.00413236]
["bitfinex-derivatives","ETHF0:USTF0",1763256955526,0.84487317,3145.5,3144.9,0.00413236]
["bitfinex-derivatives","ETHF0:USTF0",1763256956628,4.69087317,3145.5,3144.9,0.00413236]
["bitfinex-derivatives","ETHF0:USTF0",1763256956831,3.846,3145.5,3144.9,0.00413236]
["bitfinex-derivatives","ETHF0:USTF0",1763256957131,0.2407,3145.0,3144.9,0.00413236]
["bitfinex-derivatives","ETHF0:USTF0",1763256958720,0.2407,3145.0,3144.7,0.0047728]
["bitfinex-derivatives","ETHF0:USTF0",1763256958721,0.229,3144.8,3144.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763256958920,1.07523298,3144.8,3143.6,4.33565215]
["bitfinex-derivatives","ETHF0:USTF0",1763256959121,3.2078,3144.4,3143.6,4.33565215]
["bitfinex-derivatives","ETHF0:USTF0",1763256959422,3.2078,3144.4,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256959730,3.2078,3144.4,3143.6,3.21186343]
["bitfinex-derivatives","ETHF0:USTF0",1763256959922,0.0047728,3144.3,3143.7,0.0047728]
["bitfinex-derivatives","ETHF0:USTF0",1763256961530,0.0047728,3144.3,3144.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763256962026,0.0047728,3144.3,3143.7,1.13262495]
["bitfinex-derivatives","ETHF0:USTF0",1763256962429,0.0047728,3144.3,3144.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763256962821,0.0047728,3144.3,3143.7,1.13262495]
["bitfinex-derivatives","ETHF0:USTF0",1763256963022,0.0047728,3144.3,3143.7,0.0047728]
["bitfinex-derivatives","ETHF0:USTF0",1763256966135,0.0047728,3144.3,3144.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763256975342,3.2078,3144.8,3144.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763256976439,0.00315644,3145.1,3144.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763256976840,0.00315644,3145.1,3145.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763256977236,3.21163049,3146.0,3145.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763256977443,3.21163049,3146.0,3145.9,0.23852697]
["bitfinex-derivatives","ETHF0:USTF0",1763256977745,0.00383049,3146.0,3145.9,0.23852697]
["bitfinex-derivatives","ETHF0:USTF0",1763256980445,3.2078,3146.4,3146.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763256980650,3.2078,3146.8,3146.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763256981144,3.2078,3147.2,3147.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763256981545,3.21180018,3147.2,3147.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763256981752,3.45410018,3147.2,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256983244,3.2078,3146.7,3146.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763256983451,3.2078,3146.7,3145.9,3.21152697]
["bitfinex-derivatives","ETHF0:USTF0",1763256983753,3.2078,3146.7,3146.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1763256985957,3.2078,3146.7,3145.9,3.21152697]
["bitfinex-derivatives","ETHF0:USTF0",1763256987450,3.2078,3146.7,3146.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763256988550,3.2078,3146.7,3146.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763256989555,3.2078,3146.7,3145.9,3.21152697]
["bitfinex-derivatives","ETHF0:USTF0",1763256989556,0.3874,3146.0,3145.9,3.21152697]
["bitfinex-derivatives","ETHF0:USTF0",1763256989856,0.3874,3146.0,3145.9,0.00372697]
["bitfinex-derivatives","ETHF0:USTF0",1763256990058,0.3874,3145.5,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256990360,0.3874,3145.5,3144.5,1.14101202]
["bitfinex-derivatives","ETHF0:USTF0",1763256990361,0.2402,3144.6,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763256991064,0.24406211,3144.6,3144.5,3.21169998]
["bitfinex-derivatives","ETHF0:USTF0",1763256992371,3.45186211,3144.6,3144.5,0.00389998]
["bitfinex-derivatives","ETHF0:USTF0",1763256995166,0.00386211,3144.6,3144.5,0.23759998]
["bitfinex-derivatives","ETHF0:USTF0",1763256995754,3.45186211,3144.6,3144.5,0.00389998]
["bitfinex-derivatives","ETHF0:USTF0",1763257000565,0.2402,3144.3,3144.2,0.0047728]
["bitfinex-derivatives","ETHF0:USTF0",1763257001567,0.2402,3144.3,3144.2,0.00844892]
["bitfinex-derivatives","ETHF0:USTF0",1763257002165,3.21166211,3144.6,3144.2,0.24214892]
["bitfinex-derivatives","ETHF0:USTF0",1763257002468,3.21166211,3144.6,3144.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763257002669,0.00386211,3144.6,3144.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763257002870,3.2078,3145.1,3145.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763257003360,0.1472,3145.0,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257003565,0.2402,3144.3,3144.2,0.00844892]
["bitfinex-derivatives","ETHF0:USTF0",1763257003867,0.24393378,3144.3,3144.2,0.00844892]
["bitfinex-derivatives","ETHF0:USTF0",1763257004063,3.45173378,3144.3,3144.2,0.00844892]
["bitfinex-derivatives","ETHF0:USTF0",1763257004476,0.2402,3143.6,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257005473,0.2402,3143.6,3143.5,3.21135476]
["bitfinex-derivatives","ETHF0:USTF0",1763257008374,0.0047728,3143.9,3143.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763257008572,0.2449728,3143.9,3143.5,3.35625476]
["bitfinex-derivatives","ETHF0:USTF0",1763257009080,0.0047728,3143.9,3143.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763257011273,0.0047728,3143.9,3143.5,3.35625476]
["bitfinex-derivatives","ETHF0:USTF0",1763257012273,0.0047728,3143.9,3143.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763257013381,0.0047728,3143.9,3143.5,3.35625476]
["bitfinex-derivatives","ETHF0:USTF0",1763257013679,0.0047728,3143.9,3143.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763257016569,0.2402,3143.6,3143.5,3.21135476]
["bitfinex-derivatives","ETHF0:USTF0",1763257016978,0.0047728,3143.9,3143.5,3.44505476]
["bitfinex-derivatives","ETHF0:USTF0",1763257017179,0.0047728,3143.9,3143.5,3.58995476]
["bitfinex-derivatives","ETHF0:USTF0",1763257019077,0.2402,3143.6,3143.5,3.21135476]
["bitfinex-derivatives","ETHF0:USTF0",1763257020087,0.2402,3143.6,3143.5,3.45245476]
["bitfinex-derivatives","ETHF0:USTF0",1763257020486,0.2402,3143.6,3143.5,0.00355476]
["bitfinex-derivatives","ETHF0:USTF0",1763257020984,1.3674753,3143.6,3143.5,0.00355476]
["bitfinex-derivatives","ETHF0:USTF0",1763257021179,2.10841935,3143.6,3143.5,0.00355476]
["bitfinex-derivatives","ETHF0:USTF0",1763257021482,1.86821935,3143.6,3143.5,0.24465476]
["bitfinex-derivatives","ETHF0:USTF0",1763257021678,0.96864405,3143.6,3143.5,0.00355476]
["bitfinex-derivatives","ETHF0:USTF0",1763257022073,0.2277,3143.6,3143.5,0.00355476]
["bitfinex-derivatives","ETHF0:USTF0",1763257022482,0.2277,3143.3,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257022779,0.2277,3143.3,3143.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763257022780,4.69200936,3143.3,3143.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763257022981,0.2277,3143.2,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257023383,0.2277,3143.2,3142.7,3.21177377]
["bitfinex-derivatives","ETHF0:USTF0",1763257023586,0.2277,3142.8,3142.7,0.00397377]
["bitfinex-derivatives","ETHF0:USTF0",1763257024078,0.84600936,3143.4,3143.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763257024278,1.59389853,3143.4,3143.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763257024480,0.74788917,3143.3,3143.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763257024679,0.84600936,3143.8,3143.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763257024883,1.59855705,3143.9,3143.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763257025081,0.0047728,3143.9,3143.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763257033190,0.2324728,3143.9,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257033391,0.2314,3143.7,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257034091,0.74823884,3143.8,3143.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763257034282,0.0047728,3143.9,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257034283,0.2314,3143.7,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257034484,0.2314,3143.7,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257034679,0.2314,3143.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257035088,0.2314,3142.8,3142.7,0.00397377]
["bitfinex-derivatives","ETHF0:USTF0",1763257035285,0.2314,3142.7,3142.6,0.0047728]
["bitfinex-derivatives","ETHF0:USTF0",1763257035483,6.97963884,3142.7,3141.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763257035684,6.97963884,3142.7,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257035685,3.3565,3142.0,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257035880,0.74823884,3141.9,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257036387,0.2314,3141.4,3141.3,0.00298124]
["bitfinex-derivatives","ETHF0:USTF0",1763257036686,0.75456905,3141.5,3141.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763257036888,0.84602002,3141.8,3141.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763257037189,1.62707155,3141.9,3141.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763257037384,0.2314,3141.7,3141.3,0.00775404]
["bitfinex-derivatives","ETHF0:USTF0",1763257037588,3.2078,3141.5,3141.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763257037983,0.2314,3141.4,3141.3,0.00775404]
["bitfinex-derivatives","ETHF0:USTF0",1763257038192,1.00349741,3141.4,3141.3,0.00775404]
["bitfinex-derivatives","ETHF0:USTF0",1763257038495,0.2314,3141.4,3141.3,0.00775404]
["bitfinex-derivatives","ETHF0:USTF0",1763257038992,7.00249279,3141.4,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257039197,0.2314,3140.5,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257039393,3.2078,3140.4,3140.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763257039595,1.96960939,3141.1,3140.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763257039787,3.2078,3141.4,3141.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763257039991,4.01812001,3141.4,3141.3,0.24660884]
["bitfinex-derivatives","ETHF0:USTF0",1763257040294,3.2078,3141.4,3141.3,0.24660884]
["bitfinex-derivatives","ETHF0:USTF0",1763257041299,3.21577733,3141.9,3141.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763257041893,0.00797733,3141.9,3141.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763257042094,0.00797733,3141.9,3141.8,6.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763257042284,3.2078,3142.8,3142.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763257042490,3.2078,3142.8,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257042793,3.2078,3142.4,3141.6,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763257042994,3.2078,3142.0,3141.6,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763257043187,0.00285285,3142.0,3141.9,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763257043387,3.2078,3142.8,3142.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763257043597,0.80012524,3142.7,3142.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763257044398,0.80779654,3142.7,3142.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763257044998,0.0076713,3142.7,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257045494,0.2314,3142.0,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257045802,3.2154713,3142.7,3142.2,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763257046094,3.2154713,3142.7,3142.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763257046485,0.0076713,3142.7,3142.6,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763257046690,3.2078,3143.5,3143.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763257046899,3.2078,3143.5,3143.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763257047099,3.2078,3143.5,3143.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763257047692,3.21108021,3143.5,3143.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763257047899,3.21108021,3143.5,3143.1,0.0047728]
["bitfinex-derivatives","ETHF0:USTF0",1763257049599,0.2314,3143.2,3143.1,0.0047728]
["bitfinex-derivatives","ETHF0:USTF0",1763257050099,0.0047728,3143.8,3143.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763257050295,0.0047728,3143.8,3143.7,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763257050494,0.2397728,3143.8,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257051200,0.24285284,3143.8,3143.3,3.21077169]
["bitfinex-derivatives","ETHF0:USTF0",1763257053789,0.00785284,3143.8,3143.4,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1763257053990,0.00785284,3143.8,3143.3,3.21077169]
["bitfinex-derivatives","ETHF0:USTF0",1763257054298,0.3745,3143.4,3143.3,0.00297169]
["bitfinex-derivatives","ETHF0:USTF0",1763257054899,3.2078,3143.7,3143.3,0.00297169]
["bitfinex-derivatives","ETHF0:USTF0",1763257055494,0.00785284,3143.8,3143.4,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763257055695,0.00785284,3143.8,3143.3,3.21077169]
["bitfinex-derivatives","ETHF0:USTF0",1763257056398,0.00785284,3143.8,3143.4,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763257056902,0.00785284,3143.8,3143.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763257058299,3.2078,3144.5,3143.7,9.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763257058491,3.2078,3144.5,3144.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763257058897,3.2078,3144.5,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257059489,3.21012286,3144.5,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257060907,0.00232286,3144.5,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257061299,0.235,3144.2,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257061601,0.235,3143.7,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257061903,0.80471877,3144.3,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257064302,3.2078,3144.4,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257064895,0.80459132,3144.3,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257065296,3.2078,3144.4,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257065496,0.80457137,3144.3,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257066210,3.2078,3144.4,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257066512,3.2078,3144.4,3144.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763257066703,0.23732286,3144.5,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257066903,3.2078,3144.4,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257067102,0.00232286,3144.5,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257067298,3.2078,3144.4,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257069306,0.80684239,3144.3,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257071399,1.64743373,3144.3,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257073310,1.64743373,3144.2,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257073513,0.80684239,3144.1,3144.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763257073715,0.84059134,3144.2,3144.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763257074213,1.07559134,3144.2,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257074412,0.84059134,3144.1,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257075312,0.84059134,3144.0,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257075512,0.84059134,3144.0,3143.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763257076318,1.64977991,3144.0,3143.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763257078009,1.88477991,3144.0,3143.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763257078403,0.80918857,3144.0,3143.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763257078608,0.243,3143.7,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257078813,0.243,3143.4,3143.3,0.00297169]
["bitfinex-derivatives","ETHF0:USTF0",1763257079015,1.65686377,3143.8,3143.3,0.25437169]
["bitfinex-derivatives","ETHF0:USTF0",1763257079213,0.80918857,3143.7,3143.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763257082014,1.89986377,3143.7,3143.3,0.00297169]
["bitfinex-derivatives","ETHF0:USTF0",1763257082220,0.80918857,3143.6,3143.3,0.00297169]
["bitfinex-derivatives","ETHF0:USTF0",1763257083417,0.80986519,3143.5,3143.4,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763257083815,0.84798841,3143.7,3143.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763257084114,1.9007556,3143.7,3143.3,0.00297169]
["bitfinex-derivatives","ETHF0:USTF0",1763257084316,1.6577556,3143.6,3143.3,0.00297169]
["bitfinex-derivatives","ETHF0:USTF0",1763257084514,1.6577556,3143.6,3143.4,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763257084515,0.80976719,3143.5,3143.4,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763257084921,0.84798841,3143.8,3143.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763257085216,0.80995659,3143.8,3143.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763257085418,0.84798841,3144.1,3144.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763257085615,1.65833537,3144.1,3144.0,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763257086016,1.65833537,3144.1,3144.0,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763257086616,1.65833537,3144.1,3144.0,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1763257086821,1.65833537,3144.1,3144.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763257087925,0.243,3143.7,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257088120,0.243,3143.4,3143.3,0.00297169]
["bitfinex-derivatives","ETHF0:USTF0",1763257088424,1.05334696,3143.4,3143.3,0.25437169]
["bitfinex-derivatives","ETHF0:USTF0",1763257089318,0.84835046,3143.6,3143.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763257089520,1.65201326,3143.6,3143.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763257089713,1.65201326,3143.6,3143.5,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763257089916,1.89501326,3143.6,3143.3,0.00297169]
["bitfinex-derivatives","ETHF0:USTF0",1763257090122,0.8036628,3143.5,3143.3,0.00297169]
["bitfinex-derivatives","ETHF0:USTF0",1763257090525,0.8036628,3143.5,3143.4,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763257091122,1.0466628,3143.5,3143.4,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763257091426,0.7865849,3143.5,3143.3,0.00297169]
["bitfinex-derivatives","ETHF0:USTF0",1763257091622,0.7865849,3143.4,3143.3,0.25437169]
["bitfinex-derivatives","ETHF0:USTF0",1763257091823,0.84835046,3143.7,3143.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763257092019,1.63493129,3143.7,3143.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763257092523,1.63493129,3143.7,3143.6,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763257092717,0.84835046,3143.9,3143.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763257092920,1.63496101,3143.9,3143.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763257093128,1.01631055,3143.9,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257093425,0.78661055,3143.8,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257093622,1.63536624,3143.8,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257093827,0.78661055,3143.7,3143.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763257094126,0.84875569,3143.8,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257094317,1.63536624,3143.8,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257094518,0.78661055,3143.7,3143.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763257094729,0.84875569,3143.8,3143.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763257095024,1.63536624,3143.8,3143.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763257095224,0.78661055,3143.7,3143.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763257095934,0.78661055,3143.7,3143.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763257096525,0.84875569,3143.8,3143.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763257096823,1.63536624,3143.8,3143.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763257097023,0.78661055,3143.7,3143.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763257097229,0.84875569,3143.8,3143.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763257097530,0.2297,3143.4,3143.3,0.00297169]
["bitfinex-derivatives","ETHF0:USTF0",1763257097832,1.86265689,3143.4,3143.3,0.00297169]
["bitfinex-derivatives","ETHF0:USTF0",1763257098326,1.86275541,3143.4,3143.3,0.00297169]
["bitfinex-derivatives","ETHF0:USTF0",1763257099032,1.01346092,3143.4,3143.3,0.00297169]
["bitfinex-derivatives","ETHF0:USTF0",1763257099432,0.2297,3143.4,3143.3,0.00297169]
["bitfinex-derivatives","ETHF0:USTF0",1763257100324,1.01346092,3143.4,3143.3,0.00297169]
["bitfinex-derivatives","ETHF0:USTF0",1763257100530,0.2297,3143.4,3143.3,0.00297169]
["bitfinex-derivatives","ETHF0:USTF0",1763257100832,1.86275541,3143.4,3143.3,0.00297169]
["bitfinex-derivatives","ETHF0:USTF0",1763257101534,1.07899449,3143.4,3143.3,0.00297169]
["bitfinex-derivatives","ETHF0:USTF0",1763257102225,0.2297,3143.4,3143.3,0.00297169]
["bitfinex-derivatives","ETHF0:USTF0",1763257104734,0.2297,3143.4,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257104735,0.2297,3142.5,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257105234,0.2297,3142.5,3142.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763257105630,0.3687,3142.5,3142.4,3.21163233]
["bitfinex-derivatives","ETHF0:USTF0",1763257105832,1.01346092,3142.5,3142.4,3.21163233]
["bitfinex-derivatives","ETHF0:USTF0",1763257106035,0.3687,3142.5,3142.4,0.00383233]
["bitfinex-derivatives","ETHF0:USTF0",1763257106538,0.2297,3142.5,3142.4,0.00383233]
["bitfinex-derivatives","ETHF0:USTF0",1763257107037,1.01346092,3142.5,3142.4,0.00383233]
["bitfinex-derivatives","ETHF0:USTF0",1763257107228,0.3687,3142.5,3142.4,0.00383233]
["bitfinex-derivatives","ETHF0:USTF0",1763257108336,0.78376092,3142.6,3142.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763257109037,1.02696092,3142.6,3142.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763257109427,0.0047728,3142.8,3142.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763257109624,4.05599259,3143.6,3143.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763257109822,0.84819259,3143.9,3143.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763257110037,0.2432,3143.6,3143.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763257110336,0.84819259,3144.1,3143.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763257110535,3.2078,3144.3,3143.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763257111635,3.2078,3144.3,3144.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763257112242,3.2078,3144.3,3144.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763257113532,0.00232286,3144.5,3144.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763257114335,0.00232286,3144.5,3144.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1763257117251,0.84819259,3145.4,3145.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763257117544,0.84819259,3145.8,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257117746,0.84819259,3145.9,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257117933,0.2432,3145.3,3145.2,0.0047728]
["bitfinex-derivatives","ETHF0:USTF0",1763257118336,0.24706602,3145.3,3145.2,0.00869094]
["bitfinex-derivatives","ETHF0:USTF0",1763257120538,0.2432,3144.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257120741,0.2432,3144.4,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257121248,3.3457,3145.0,3144.3,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1763257121748,3.3504728,3145.0,3144.3,3.45090603]
["bitfinex-derivatives","ETHF0:USTF0",1763257123152,3.4557728,3145.0,3144.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763257123341,3.4557728,3145.0,3144.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763257123540,3.5936728,3145.0,3144.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763257123949,0.2432,3144.6,3144.3,3.21670603]
["bitfinex-derivatives","ETHF0:USTF0",1763257125043,3.3504728,3145.0,3144.3,3.21670603]
["bitfinex-derivatives","ETHF0:USTF0",1763257125044,0.2432,3144.4,3144.3,0.24310603]
["bitfinex-derivatives","ETHF0:USTF0",1763257125245,3.3504728,3145.0,3144.3,0.24310603]
["bitfinex-derivatives","ETHF0:USTF0",1763257125443,0.2432,3144.4,3144.3,0.00890603]
["bitfinex-derivatives","ETHF0:USTF0",1763257126550,0.77287215,3144.9,3144.3,0.24310603]
["bitfinex-derivatives","ETHF0:USTF0",1763257127253,0.2432,3144.4,3144.3,0.00890603]
["bitfinex-derivatives","ETHF0:USTF0",1763257128543,0.2432,3144.4,3144.3,0.24310603]
["bitfinex-derivatives","ETHF0:USTF0",1763257128744,0.2432,3144.4,3144.3,0.00890603]
["bitfinex-derivatives","ETHF0:USTF0",1763257129454,0.2432,3144.4,3144.3,0.24310603]
["bitfinex-derivatives","ETHF0:USTF0",1763257129950,0.2432,3144.4,3144.3,0.00890603]
["bitfinex-derivatives","ETHF0:USTF0",1763257130851,0.2432,3143.6,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257131055,0.2432,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257131853,0.2432,3143.2,3143.1,3.21020702]
["bitfinex-derivatives","ETHF0:USTF0",1763257134859,0.2432,3143.2,3143.1,0.00240702]
["bitfinex-derivatives","ETHF0:USTF0",1763257135660,0.91045235,3143.5,3143.1,0.23660702]
["bitfinex-derivatives","ETHF0:USTF0",1763257136157,0.2432,3143.2,3143.1,0.23660702]
["bitfinex-derivatives","ETHF0:USTF0",1763257136357,0.91045235,3143.5,3143.1,0.23660702]
["bitfinex-derivatives","ETHF0:USTF0",1763257136858,0.2432,3143.2,3143.1,0.23660702]
["bitfinex-derivatives","ETHF0:USTF0",1763257137160,0.77255235,3143.5,3143.1,0.23660702]
["bitfinex-derivatives","ETHF0:USTF0",1763257137461,3.451,3143.6,3143.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763257137652,3.2078,3144.0,3143.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763257137858,0.8429701,3144.3,3143.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763257138257,3.2078,3144.1,3143.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763257138553,0.2432,3143.9,3143.5,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763257139553,0.2496,3143.9,3143.5,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763257139754,0.2496,3143.6,3143.5,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763257139954,0.2496,3143.6,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257140554,0.2496,3143.2,3143.1,0.00240702]
["bitfinex-derivatives","ETHF0:USTF0",1763257143261,0.77402618,3143.5,3143.1,0.23200702]
["bitfinex-derivatives","ETHF0:USTF0",1763257143665,0.2496,3143.2,3143.1,0.23200702]
["bitfinex-derivatives","ETHF0:USTF0",1763257143965,0.91472618,3143.5,3143.1,0.23200702]
["bitfinex-derivatives","ETHF0:USTF0",1763257144166,0.2496,3143.2,3143.1,0.00240702]
["bitfinex-derivatives","ETHF0:USTF0",1763257144664,3.2078,3143.6,3143.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763257144965,2.24165869,3144.6,3143.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763257144966,3.4574,3144.0,3143.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763257145166,4.23107485,3144.0,3143.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763257145368,3.98147485,3144.0,3143.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763257145662,3.2078,3144.5,3144.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763257145866,0.77396187,3144.4,3144.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763257146069,0.77396187,3144.4,3144.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763257147067,3.4574,3144.5,3144.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763257147270,4.23159622,3144.5,3144.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763257147467,3.4574,3144.5,3144.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763257148964,0.2496,3144.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257150262,0.77447743,3144.3,3144.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763257150465,0.8429701,3144.7,3144.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763257150672,1.6179945,3144.7,3144.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763257151166,3.2078,3144.4,3144.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763257151371,3.2078,3144.4,3144.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763257151668,4.23297074,3144.4,3144.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763257151874,4.23297074,3144.4,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257151875,0.77556905,3144.3,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257152370,0.2496,3143.8,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257152570,0.2496,3143.8,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257153677,0.77568608,3143.9,3143.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763257153877,3.2078,3144.0,3143.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763257155373,3.2078,3144.0,3143.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763257155575,0.2366,3143.9,3143.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763257155776,1.01263405,3143.9,3143.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763257155972,1.01263405,3143.9,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257156370,0.77603405,3143.9,3143.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763257160073,1.01263405,3143.9,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257160575,0.2366,3143.2,3143.1,0.00240702]
["bitfinex-derivatives","ETHF0:USTF0",1763257161575,0.2366,3143.2,3143.1,0.24670702]
["bitfinex-derivatives","ETHF0:USTF0",1763257161776,0.77603405,3143.4,3143.1,0.24670702]
["bitfinex-derivatives","ETHF0:USTF0",1763257161982,0.2366,3143.2,3143.1,0.24670702]
["bitfinex-derivatives","ETHF0:USTF0",1763257162775,0.2366,3143.2,3143.1,0.00240702]
["bitfinex-derivatives","ETHF0:USTF0",1763257163176,0.77603405,3143.4,3143.1,0.24670702]
["bitfinex-derivatives","ETHF0:USTF0",1763257163374,0.2366,3143.2,3143.1,0.00240702]
["bitfinex-derivatives","ETHF0:USTF0",1763257165293,0.77603405,3143.3,3143.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763257165479,0.77603405,3143.4,3143.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763257166085,1.01263405,3143.4,3143.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763257166994,0.77603405,3143.4,3143.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763257167593,3.2078,3143.5,3143.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763257167786,4.22126148,3143.5,3143.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763257168297,4.22126148,3143.5,3143.1,0.00240702]
["bitfinex-derivatives","ETHF0:USTF0",1763257168496,0.2347,3143.2,3143.1,0.00240702]
["bitfinex-derivatives","ETHF0:USTF0",1763257169794,0.8429701,3143.3,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257169795,0.2347,3142.5,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257169983,0.2347,3142.1,3142.0,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763257170487,0.2347,3142.1,3142.0,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1763257170687,0.91756148,3142.5,3142.0,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1763257170888,3.4425,3142.1,3142.0,0.00231838]
["bitfinex-derivatives","ETHF0:USTF0",1763257172891,3.2078,3142.1,3142.0,0.39321838]
["bitfinex-derivatives","ETHF0:USTF0",1763257174097,3.4425,3142.1,3142.0,0.24991838]
["bitfinex-derivatives","ETHF0:USTF0",1763257174399,3.4425,3142.1,3142.0,0.00231838]
["bitfinex-derivatives","ETHF0:USTF0",1763257175001,0.2347,3141.6,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257175494,0.2347,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257175889,0.2347,3141.2,3141.1,3.21143618]
["bitfinex-derivatives","ETHF0:USTF0",1763257176302,3.4425,3141.2,3141.1,0.00363618]
["bitfinex-derivatives","ETHF0:USTF0",1763257176492,3.4425,3141.2,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257176493,0.2347,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257176693,0.2347,3140.4,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257177494,0.3803,3140.0,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257177692,0.2347,3139.9,3139.8,0.0047728]
["bitfinex-derivatives","ETHF0:USTF0",1763257178295,0.0047728,3140.5,3140.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763257178491,0.00777461,3140.5,3140.0,0.14672417]
["bitfinex-derivatives","ETHF0:USTF0",1763257178695,0.2347,3140.1,3140.0,0.00342417]
["bitfinex-derivatives","ETHF0:USTF0",1763257179292,0.2347,3139.9,3139.0,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1763257179488,0.2347,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257180305,3.2078,3139.6,3139.0,3.6019412]
["bitfinex-derivatives","ETHF0:USTF0",1763257180707,3.2078,3140.0,3139.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763257181001,0.00777461,3140.5,3140.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763257181200,3.2078,3141.3,3140.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763257181593,3.2078,3140.9,3140.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763257181798,3.2078,3140.5,3140.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763257182205,3.21073343,3140.5,3140.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763257182800,3.21073343,3140.5,3139.9,0.0047728]
["bitfinex-derivatives","ETHF0:USTF0",1763257182801,0.2347,3140.0,3139.9,0.0047728]
["bitfinex-derivatives","ETHF0:USTF0",1763257184302,3.21073343,3140.5,3140.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763257184699,3.21073343,3140.5,3140.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763257184901,3.21073343,3140.5,3139.9,3.2125728]
["bitfinex-derivatives","ETHF0:USTF0",1763257185101,0.2347,3140.0,3139.9,3.2125728]
["bitfinex-derivatives","ETHF0:USTF0",1763257185303,0.2347,3140.0,3139.9,0.0047728]
["bitfinex-derivatives","ETHF0:USTF0",1763257185610,3.21073343,3140.5,3139.9,0.0047728]
["bitfinex-derivatives","ETHF0:USTF0",1763257186994,3.21073343,3140.5,3139.9,3.2125728]
["bitfinex-derivatives","ETHF0:USTF0",1763257188710,0.2347,3140.0,3139.9,3.2125728]
["bitfinex-derivatives","ETHF0:USTF0",1763257190301,0.2347,3140.0,3139.9,0.0047728]
["bitfinex-derivatives","ETHF0:USTF0",1763257190701,3.4425,3140.0,3139.9,0.0047728]
["bitfinex-derivatives","ETHF0:USTF0",1763257191405,0.2347,3139.1,3139.0,0.0032412]
["bitfinex-derivatives","ETHF0:USTF0",1763257193300,0.2347,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257193611,0.2347,3138.4,3136.6,0.10731714]
["bitfinex-derivatives","ETHF0:USTF0",1763257193612,0.1456,3138.6,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257193910,3.2078,3139.0,3138.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763257194105,3.3534,3138.6,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257194413,3.2078,3138.2,3137.6,3.21159447]
["bitfinex-derivatives","ETHF0:USTF0",1763257194608,3.21191404,3138.2,3137.6,3.21159447]
["bitfinex-derivatives","ETHF0:USTF0",1763257194810,0.00411404,3138.2,3137.6,3.21159447]
["bitfinex-derivatives","ETHF0:USTF0",1763257195008,0.00411404,3138.2,3138.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763257196301,0.2347,3138.1,3137.6,0.00379447]
["bitfinex-derivatives","ETHF0:USTF0",1763257196609,0.00411404,3138.2,3138.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763257197205,0.00411404,3138.2,3137.6,0.00379447]
["bitfinex-derivatives","ETHF0:USTF0",1763257198016,3.2078,3138.1,3137.6,0.00379447]
["bitfinex-derivatives","ETHF0:USTF0",1763257199210,0.00411404,3138.2,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257199713,0.00411404,3138.2,3137.6,0.00379447]
["bitfinex-derivatives","ETHF0:USTF0",1763257199912,3.2078,3138.1,3137.6,0.00379447]
["bitfinex-derivatives","ETHF0:USTF0",1763257200305,0.2347,3137.7,3137.6,0.00379447]
["bitfinex-derivatives","ETHF0:USTF0",1763257200506,3.2078,3138.1,3137.6,0.00379447]
["bitfinex-derivatives","ETHF0:USTF0",1763257201613,0.00411404,3138.2,3138.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763257202110,3.2078,3139.0,3138.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763257202416,3.2078,3139.0,3138.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763257202610,4.0544919,3139.4,3138.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763257202814,0.76558757,3139.3,3138.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763257203116,0.00248915,3139.3,3138.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763257203314,0.00248915,3139.3,3139.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763257203622,0.00248915,3139.3,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257204309,0.76947523,3139.3,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257205217,0.2498,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257206014,0.8466919,3139.2,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257206509,1.75757798,3139.2,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257206709,0.2498,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257207315,1.01678608,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257207514,0.76698608,3138.9,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257207720,0.76698608,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257208020,1.61367798,3139.1,3138.7,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763257208219,0.2498,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257208424,0.2498,3138.8,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257208720,0.76698608,3138.9,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257209120,0.76698608,3138.9,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257209321,0.76698608,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257209617,1.61367798,3139.0,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257209821,0.76698608,3138.9,3138.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763257210028,3.2078,3139.0,3138.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763257210225,0.76698608,3138.9,3138.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763257211118,0.00248915,3139.3,3138.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763257211321,0.768163,3139.3,3138.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763257212321,1.6148549,3139.3,3138.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763257212627,3.2078,3139.0,3138.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763257212927,0.76603143,3138.9,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257214025,0.76603143,3138.9,3138.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763257214323,0.76618974,3138.9,3138.6,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763257215625,0.76618974,3138.9,3138.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763257215929,1.00728974,3138.9,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257216423,0.76618974,3138.9,3138.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763257218326,1.00728974,3138.9,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257218528,0.76618974,3138.9,3138.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763257219324,1.61288164,3138.9,3138.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763257219514,0.2411,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257219819,0.2411,3137.9,3137.8,0.00478071]
["bitfinex-derivatives","ETHF0:USTF0",1763257220021,14.36637713,3137.9,3136.2,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1763257220221,3.2078,3136.5,3136.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763257220420,0.8439583,3136.3,3136.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763257220626,3.2078,3136.1,3135.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763257220826,3.2078,3135.7,3135.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763257221027,3.21106448,3135.7,3135.5,0.0022973]
["bitfinex-derivatives","ETHF0:USTF0",1763257221223,3.21106448,3135.7,3133.7,0.03191167]
["bitfinex-derivatives","ETHF0:USTF0",1763257221224,0.76522497,3135.6,3133.7,0.03191167]
["bitfinex-derivatives","ETHF0:USTF0",1763257221417,0.84172375,3135.3,3135.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763257221617,3.2078,3135.3,3135.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763257221817,0.7653553,3135.2,3135.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763257222023,0.7653553,3135.2,3135.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763257222219,3.2078,3135.3,3135.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763257222432,0.00326448,3135.7,3135.0,0.15312283]
["bitfinex-derivatives","ETHF0:USTF0",1763257222618,3.2078,3135.4,3134.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763257222927,3.2078,3134.7,3134.6,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763257223123,3.2078,3134.7,3134.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763257223516,3.2078,3134.7,3134.6,0.00243707]
["bitfinex-derivatives","ETHF0:USTF0",1763257223824,3.2078,3134.2,3132.3,0.00784976]
["bitfinex-derivatives","ETHF0:USTF0",1763257224032,0.00478071,3133.7,3133.2,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763257224223,1.12229833,3134.2,3133.2,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763257224224,3.2078,3134.7,3133.9,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763257224527,3.2078,3134.3,3133.9,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763257224719,3.2078,3134.3,3133.9,0.15247874]
["bitfinex-derivatives","ETHF0:USTF0",1763257225126,3.2078,3134.3,3133.9,0.00317874]
["bitfinex-derivatives","ETHF0:USTF0",1763257225428,0.75772262,3134.2,3133.2,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763257225621,3.2078,3133.8,3133.2,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763257225822,2.09038293,3133.8,3133.2,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763257226215,2.09038293,3133.8,3133.2,3.35985784]
["bitfinex-derivatives","ETHF0:USTF0",1763257226414,3.2078,3133.3,3133.2,0.00275784]
["bitfinex-derivatives","ETHF0:USTF0",1763257226627,3.2119318,3133.3,3133.2,0.15205784]
["bitfinex-derivatives","ETHF0:USTF0",1763257227421,3.21258071,3134.4,3133.9,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763257227728,2.24165869,3136.3,3133.9,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763257227729,3.2078,3135.2,3134.6,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763257228428,3.21047582,3135.2,3134.6,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763257228616,3.21525653,3135.2,3134.6,0.15408071]
["bitfinex-derivatives","ETHF0:USTF0",1763257229027,0.00745653,3135.2,3134.6,0.15408071]
["bitfinex-derivatives","ETHF0:USTF0",1763257229424,0.83782984,3136.9,3134.6,0.15408071]
["bitfinex-derivatives","ETHF0:USTF0",1763257229727,19.5687643,3141.6,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257229925,25.19494169,3141.5,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257230126,0.1397,3142.8,3138.6,25.39513517]
["bitfinex-derivatives","ETHF0:USTF0",1763257230329,27.64767632,3142.7,3138.6,25.39513517]
["bitfinex-derivatives","ETHF0:USTF0",1763257230532,19.91166,3142.7,3138.8,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1763257230729,19.9090206,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257231030,19.9090206,3142.6,3142.5,1.15034826]
["bitfinex-derivatives","ETHF0:USTF0",1763257231220,0.07318395,3142.6,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257231425,15.95578083,3142.5,3142.3,2.24148024]
["bitfinex-derivatives","ETHF0:USTF0",1763257231627,0.07318395,3142.4,3142.3,2.24148024]
["bitfinex-derivatives","ETHF0:USTF0",1763257231827,0.1397,3142.0,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257232131,13.70951988,3141.9,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257232328,0.1397,3142.0,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257232629,0.0026394,3142.7,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257232826,3.2078,3142.2,3141.9,0.00478071]
["bitfinex-derivatives","ETHF0:USTF0",1763257233020,0.1397,3142.0,3141.9,0.00478071]
["bitfinex-derivatives","ETHF0:USTF0",1763257233223,0.21288395,3142.0,3141.9,0.00478071]
["bitfinex-derivatives","ETHF0:USTF0",1763257233421,0.1397,3141.0,3140.3,0.00409361]
["bitfinex-derivatives","ETHF0:USTF0",1763257233622,0.1397,3140.0,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257233827,0.1397,3140.0,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257234034,0.0346,3138.7,3138.0,3.94748254]
["bitfinex-derivatives","ETHF0:USTF0",1763257234231,3.2078,3139.7,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257234432,3.2078,3139.7,3138.0,3.94748254]
["bitfinex-derivatives","ETHF0:USTF0",1763257234433,0.00478071,3139.5,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257234635,0.00707341,3139.5,3139.1,0.00332204]
["bitfinex-derivatives","ETHF0:USTF0",1763257235531,2.41055867,3139.5,3139.1,0.00332204]
["bitfinex-derivatives","ETHF0:USTF0",1763257235729,0.00707341,3139.5,3139.1,0.00332204]
["bitfinex-derivatives","ETHF0:USTF0",1763257237431,2.41055867,3139.5,3139.1,0.00332204]
["bitfinex-derivatives","ETHF0:USTF0",1763257237628,2.40348526,3139.4,3139.1,0.00332204]
["bitfinex-derivatives","ETHF0:USTF0",1763257239026,3.2078,3140.8,3139.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763257239242,3.28098395,3140.8,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257239431,2.3917993,3140.7,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257240123,0.00819129,3140.7,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257241036,2.3917993,3140.6,3140.5,5.99857822]
["bitfinex-derivatives","ETHF0:USTF0",1763257241339,3.2078,3140.8,3140.1,0.00478071]
["bitfinex-derivatives","ETHF0:USTF0",1763257241532,3.2078,3140.2,3140.1,0.00478071]
["bitfinex-derivatives","ETHF0:USTF0",1763257241839,3.28098395,3140.2,3140.1,0.00478071]
["bitfinex-derivatives","ETHF0:USTF0",1763257242030,3.21129345,3140.2,3140.1,0.00478071]
["bitfinex-derivatives","ETHF0:USTF0",1763257242231,0.00349345,3140.2,3140.1,0.00478071]
["bitfinex-derivatives","ETHF0:USTF0",1763257242538,3.2844774,3140.2,3140.1,0.00478071]
["bitfinex-derivatives","ETHF0:USTF0",1763257242938,0.1397,3140.1,3139.7,2.23218358]
["bitfinex-derivatives","ETHF0:USTF0",1763257243137,3.2078,3139.8,3139.7,2.23218358]
["bitfinex-derivatives","ETHF0:USTF0",1763257243332,3.2078,3139.8,3139.7,3.23508401]
["bitfinex-derivatives","ETHF0:USTF0",1763257243539,3.28098395,3139.8,3139.7,3.23407069]
["bitfinex-derivatives","ETHF0:USTF0",1763257243839,3.28098395,3139.8,3139.7,1.00290043]
["bitfinex-derivatives","ETHF0:USTF0",1763257244735,9.28098395,3139.8,3139.4,0.00478071]
["bitfinex-derivatives","ETHF0:USTF0",1763257244937,0.1397,3139.2,3139.1,0.00332204]
["bitfinex-derivatives","ETHF0:USTF0",1763257245240,0.21288395,3139.2,3139.1,0.00332204]
["bitfinex-derivatives","ETHF0:USTF0",1763257245643,3.2078,3139.4,3139.1,0.00332204]
["bitfinex-derivatives","ETHF0:USTF0",1763257246244,3.2078,3139.8,3139.1,0.00332204]
["bitfinex-derivatives","ETHF0:USTF0",1763257246646,3.2078,3139.8,3139.6,1.11521931]
["bitfinex-derivatives","ETHF0:USTF0",1763257246840,3.2078,3139.8,3139.1,0.00332204]
["bitfinex-derivatives","ETHF0:USTF0",1763257247145,3.2078,3139.8,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257248231,3.2078,3139.8,3139.1,0.00332204]
["bitfinex-derivatives","ETHF0:USTF0",1763257248232,0.1397,3140.1,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257249540,0.07318395,3140.0,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257249741,0.00349345,3140.2,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257250147,0.1397,3140.0,3139.8,2.78514676]
["bitfinex-derivatives","ETHF0:USTF0",1763257250443,0.1397,3140.0,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257250648,0.00349345,3140.2,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257250845,0.00349345,3140.2,3139.8,2.78514676]
["bitfinex-derivatives","ETHF0:USTF0",1763257251253,0.00478071,3140.5,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257251442,0.00478071,3140.5,3140.1,5.99294676]
["bitfinex-derivatives","ETHF0:USTF0",1763257251650,3.2078,3140.8,3140.2,2.78514676]
["bitfinex-derivatives","ETHF0:USTF0",1763257251851,3.2078,3140.8,3140.4,2.78514676]
["bitfinex-derivatives","ETHF0:USTF0",1763257252151,3.21011525,3140.8,3140.4,2.78514676]
["bitfinex-derivatives","ETHF0:USTF0",1763257252354,3.21011525,3140.8,3140.5,2.78514676]
["bitfinex-derivatives","ETHF0:USTF0",1763257252551,3.2832992,3140.8,3140.5,2.78514676]
["bitfinex-derivatives","ETHF0:USTF0",1763257252752,3.2832992,3140.8,3140.4,2.78514676]
["bitfinex-derivatives","ETHF0:USTF0",1763257253145,3.2832992,3140.8,3140.5,2.78514676]
["bitfinex-derivatives","ETHF0:USTF0",1763257253456,3.2832992,3140.8,3140.3,0.00478071]
["bitfinex-derivatives","ETHF0:USTF0",1763257253457,3.21011525,3140.8,3140.6,0.06000395]
["bitfinex-derivatives","ETHF0:USTF0",1763257253648,0.07318395,3140.7,3140.3,0.00478071]
["bitfinex-derivatives","ETHF0:USTF0",1763257253845,3.2078,3140.4,3140.3,0.00478071]
["bitfinex-derivatives","ETHF0:USTF0",1763257254048,3.28098395,3140.4,3140.3,0.00478071]
["bitfinex-derivatives","ETHF0:USTF0",1763257254442,3.2078,3140.4,3140.3,0.00478071]
["bitfinex-derivatives","ETHF0:USTF0",1763257254654,0.00231525,3140.8,3140.3,6.00478071]
["bitfinex-derivatives","ETHF0:USTF0",1763257254846,0.00231525,3140.8,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257255046,0.00231525,3140.8,3140.4,7.15528254]
["bitfinex-derivatives","ETHF0:USTF0",1763257255454,3.2078,3140.9,3140.6,3.94748254]
["bitfinex-derivatives","ETHF0:USTF0",1763257255651,0.00478071,3141.0,3140.6,3.94748254]
["bitfinex-derivatives","ETHF0:USTF0",1763257255849,0.00478071,3141.0,3140.5,3.94748254]
["bitfinex-derivatives","ETHF0:USTF0",1763257256158,3.2078,3142.1,3140.9,7.15528254]
["bitfinex-derivatives","ETHF0:USTF0",1763257256455,0.07318395,3141.7,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257256652,0.07318395,3141.6,3141.4,3.21057804]
["bitfinex-derivatives","ETHF0:USTF0",1763257256856,0.14266232,3141.9,3141.5,0.9307526]
["bitfinex-derivatives","ETHF0:USTF0",1763257257052,0.07318395,3141.7,3141.6,0.9307526]
["bitfinex-derivatives","ETHF0:USTF0",1763257257246,0.14266232,3141.9,3141.6,0.9307526]
["bitfinex-derivatives","ETHF0:USTF0",1763257257444,0.14266232,3141.9,3141.7,4.87823514]
["bitfinex-derivatives","ETHF0:USTF0",1763257257445,0.00296232,3141.9,3141.7,4.87823514]
["bitfinex-derivatives","ETHF0:USTF0",1763257257642,0.07614627,3141.9,3141.8,0.9307526]
["bitfinex-derivatives","ETHF0:USTF0",1763257257855,0.07614627,3141.9,3141.8,4.87823514]
["bitfinex-derivatives","ETHF0:USTF0",1763257257856,0.00296232,3141.9,3141.8,4.87823514]
["bitfinex-derivatives","ETHF0:USTF0",1763257258246,0.00296232,3141.9,3141.8,0.9307526]
["bitfinex-derivatives","ETHF0:USTF0",1763257258448,0.00478071,3142.0,3141.8,0.9307526]
["bitfinex-derivatives","ETHF0:USTF0",1763257258648,0.00478071,3142.0,3141.9,4.89268583]
["bitfinex-derivatives","ETHF0:USTF0",1763257259055,0.00478071,3142.0,3141.9,0.9307526]
["bitfinex-derivatives","ETHF0:USTF0",1763257259258,2.83047528,3142.1,3141.9,0.9307526]
["bitfinex-derivatives","ETHF0:USTF0",1763257259463,0.00355193,3142.1,3142.0,0.9307526]
["bitfinex-derivatives","ETHF0:USTF0",1763257259657,3.2078,3143.0,3142.0,0.9307526]
["bitfinex-derivatives","ETHF0:USTF0",1763257259958,0.07318395,3142.7,3142.4,5.63926077]
["bitfinex-derivatives","ETHF0:USTF0",1763257260163,0.00477296,3142.9,3142.5,0.9307526]
["bitfinex-derivatives","ETHF0:USTF0",1763257260457,0.0346,3143.7,3142.4,5.63926077]
["bitfinex-derivatives","ETHF0:USTF0",1763257260458,0.0346,3143.7,3142.6,4.1385526]
["bitfinex-derivatives","ETHF0:USTF0",1763257260658,1.52364147,3143.8,3143.4,5.63926077]
["bitfinex-derivatives","ETHF0:USTF0",1763257260850,1.52364147,3143.8,3143.7,3.97783719]
["bitfinex-derivatives","ETHF0:USTF0",1763257261053,3.2078,3144.2,3143.7,4.90858979]
["bitfinex-derivatives","ETHF0:USTF0",1763257261358,3.2078,3144.2,3143.6,0.00477296]
["bitfinex-derivatives","ETHF0:USTF0",1763257261359,0.07318395,3143.8,3143.6,0.00477296]
["bitfinex-derivatives","ETHF0:USTF0",1763257261546,0.00477296,3144.3,3143.7,0.86703553]
["bitfinex-derivatives","ETHF0:USTF0",1763257261749,0.9398,3146.4,3143.6,0.00876148]
["bitfinex-derivatives","ETHF0:USTF0",1763257261750,3.2078,3145.2,3144.2,7.17759129]
["bitfinex-derivatives","ETHF0:USTF0",1763257261958,3.2078,3145.2,3144.3,0.86703553]
["bitfinex-derivatives","ETHF0:USTF0",1763257262157,3.2078,3145.2,3145.0,2.26234497]
["bitfinex-derivatives","ETHF0:USTF0",1763257262359,3.2078,3145.2,3145.1,0.86703553]
["bitfinex-derivatives","ETHF0:USTF0",1763257262545,0.00249119,3145.2,3145.1,0.86703553]
["bitfinex-derivatives","ETHF0:USTF0",1763257262750,0.07567514,3145.2,3145.1,0.86703553]
["bitfinex-derivatives","ETHF0:USTF0",1763257262950,0.00249119,3145.2,3145.1,0.86703553]
["bitfinex-derivatives","ETHF0:USTF0",1763257263146,0.00249119,3145.2,3145.1,3.12354109]
["bitfinex-derivatives","ETHF0:USTF0",1763257263354,0.00249119,3145.2,3145.1,0.86703553]
["bitfinex-derivatives","ETHF0:USTF0",1763257264258,0.00249119,3145.2,3145.1,3.11946865]
["bitfinex-derivatives","ETHF0:USTF0",1763257264462,0.00477296,3145.5,3145.1,0.86703553]
["bitfinex-derivatives","ETHF0:USTF0",1763257264663,0.00477296,3145.5,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257264865,0.00477296,3145.5,3145.4,4.07483553]
["bitfinex-derivatives","ETHF0:USTF0",1763257265561,4.1476,3146.4,3145.4,10.07483553]
["bitfinex-derivatives","ETHF0:USTF0",1763257265759,0.9398,3147.2,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257266063,3.2078,3147.4,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257266275,3.2078,3147.9,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257266566,0.00713937,3147.9,3147.3,0.86703553]
["bitfinex-derivatives","ETHF0:USTF0",1763257266755,0.00713937,3147.9,3147.4,0.86703553]
["bitfinex-derivatives","ETHF0:USTF0",1763257266958,0.00713937,3147.9,3147.5,0.86703553]
["bitfinex-derivatives","ETHF0:USTF0",1763257267161,3.2078,3147.6,3146.4,4.89364225]
["bitfinex-derivatives","ETHF0:USTF0",1763257267359,3.2078,3147.1,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257267862,0.07318395,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257268264,0.07318395,3146.5,3146.4,3.21073598]
["bitfinex-derivatives","ETHF0:USTF0",1763257268864,0.9398,3147.2,3146.4,3.21073598]
["bitfinex-derivatives","ETHF0:USTF0",1763257269168,3.2078,3147.1,3146.4,3.21073598]
["bitfinex-derivatives","ETHF0:USTF0",1763257269459,0.07318395,3146.5,3146.4,3.21073598]
["bitfinex-derivatives","ETHF0:USTF0",1763257269961,0.07318395,3146.5,3146.4,0.00293598]
["bitfinex-derivatives","ETHF0:USTF0",1763257270858,0.9398,3146.4,3146.1,0.00477296]
["bitfinex-derivatives","ETHF0:USTF0",1763257271060,0.07318395,3146.2,3146.1,0.00477296]
["bitfinex-derivatives","ETHF0:USTF0",1763257271866,0.07318395,3146.2,3146.1,0.00875536]
["bitfinex-derivatives","ETHF0:USTF0",1763257272166,3.2078,3146.7,3146.1,0.00875536]
["bitfinex-derivatives","ETHF0:USTF0",1763257272362,3.2078,3147.1,3146.1,0.00875536]
["bitfinex-derivatives","ETHF0:USTF0",1763257272562,3.2078,3147.1,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257272764,0.07318395,3146.6,3146.1,0.00875536]
["bitfinex-derivatives","ETHF0:USTF0",1763257272962,0.07318395,3146.6,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257273775,6.07318395,3146.6,3146.1,0.00875536]
["bitfinex-derivatives","ETHF0:USTF0",1763257273964,3.2078,3146.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257274165,3.2078,3146.2,3144.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1763257274166,3.2078,3146.3,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257274369,0.9741,3146.4,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257274370,3.2078,3145.8,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257274763,0.07318395,3145.7,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257275060,0.00477296,3145.7,3145.1,0.00877812]
["bitfinex-derivatives","ETHF0:USTF0",1763257275770,3.2078,3146.3,3145.6,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1763257275970,3.28098395,3146.3,3145.6,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1763257276273,3.2078,3146.3,3145.6,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1763257276462,0.9398,3147.2,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257276666,3.2078,3147.1,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257276868,0.00477296,3147.0,3146.3,0.00477296]
["bitfinex-derivatives","ETHF0:USTF0",1763257277569,0.07318395,3146.5,3146.3,0.00477296]
["bitfinex-derivatives","ETHF0:USTF0",1763257278072,0.00477296,3147.0,3146.3,0.00477296]
["bitfinex-derivatives","ETHF0:USTF0",1763257278269,0.07318395,3146.5,3146.3,0.00477296]
["bitfinex-derivatives","ETHF0:USTF0",1763257278570,0.07318395,3146.4,3146.3,0.00477296]
["bitfinex-derivatives","ETHF0:USTF0",1763257279972,1.13438395,3146.4,3146.3,0.00477296]
["bitfinex-derivatives","ETHF0:USTF0",1763257281176,0.07318395,3146.4,3146.3,0.00477296]
["bitfinex-derivatives","ETHF0:USTF0",1763257282072,1.13438395,3146.4,3146.3,0.00477296]
["bitfinex-derivatives","ETHF0:USTF0",1763257282365,7.13438395,3146.4,3145.3,0.78503324]
["bitfinex-derivatives","ETHF0:USTF0",1763257282571,3.2078,3145.8,3145.1,0.00400516]
["bitfinex-derivatives","ETHF0:USTF0",1763257282881,3.2078,3145.8,3145.2,0.78512593]
["bitfinex-derivatives","ETHF0:USTF0",1763257283070,3.2078,3145.8,3145.3,0.78512593]
["bitfinex-derivatives","ETHF0:USTF0",1763257283278,0.07318395,3145.5,3145.4,0.78512593]
["bitfinex-derivatives","ETHF0:USTF0",1763257283474,0.07698827,3145.5,3145.4,0.78512593]
["bitfinex-derivatives","ETHF0:USTF0",1763257284777,0.07318395,3145.2,3144.8,1.12331876]
["bitfinex-derivatives","ETHF0:USTF0",1763257285079,3.2078,3144.9,3143.6,1.68584225]
["bitfinex-derivatives","ETHF0:USTF0",1763257285277,1.0612,3145.1,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257285278,0.07318395,3143.9,3143.7,2.47379966]
["bitfinex-derivatives","ETHF0:USTF0",1763257285480,3.2078,3144.6,3143.8,2.47379966]
["bitfinex-derivatives","ETHF0:USTF0",1763257285775,3.2078,3144.2,3143.9,0.78795741]
["bitfinex-derivatives","ETHF0:USTF0",1763257286085,3.2078,3144.2,3143.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763257286973,0.00477296,3144.5,3143.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763257287279,0.07318395,3144.1,3144.0,1.68584225]
["bitfinex-derivatives","ETHF0:USTF0",1763257287681,3.28098395,3144.1,3143.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763257287877,3.2078,3144.1,3143.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763257288072,0.07318395,3144.0,3143.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763257289281,0.07318395,3144.0,3143.9,1.70120706]
["bitfinex-derivatives","ETHF0:USTF0",1763257290179,0.07318395,3144.0,3143.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763257290780,0.07318395,3144.0,3143.9,1.70120706]
["bitfinex-derivatives","ETHF0:USTF0",1763257291178,0.07318395,3144.0,3143.9,1.70014337]
["bitfinex-derivatives","ETHF0:USTF0",1763257291376,0.07318395,3144.0,3143.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763257291575,0.07318395,3144.0,3143.9,1.70053566]
["bitfinex-derivatives","ETHF0:USTF0",1763257292775,1.06948395,3144.0,3143.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763257294979,6.0,3143.9,3142.8,1.69855295]
["bitfinex-derivatives","ETHF0:USTF0",1763257295288,3.28098395,3142.9,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257295481,3.2078,3142.5,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257295784,0.07318395,3142.4,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257295990,0.07679873,3142.4,3141.9,3.21188413]
["bitfinex-derivatives","ETHF0:USTF0",1763257296176,0.00361478,3142.4,3141.9,3.21188413]
["bitfinex-derivatives","ETHF0:USTF0",1763257296375,0.07679873,3142.4,3141.9,0.00408413]
["bitfinex-derivatives","ETHF0:USTF0",1763257297082,0.07318395,3142.0,3141.9,0.00408413]
["bitfinex-derivatives","ETHF0:USTF0",1763257297287,0.07318395,3142.0,3141.8,0.00477296]
["bitfinex-derivatives","ETHF0:USTF0",1763257297486,0.07318395,3141.9,3141.8,0.00477296]
["bitfinex-derivatives","ETHF0:USTF0",1763257297686,0.07318395,3141.9,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257297885,0.07318395,3141.2,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257298182,0.07318395,3141.2,3140.8,0.77866233]
["bitfinex-derivatives","ETHF0:USTF0",1763257298381,0.07318395,3141.2,3140.9,0.77866233]
["bitfinex-derivatives","ETHF0:USTF0",1763257298585,0.07318395,3141.2,3141.0,0.77866233]
["bitfinex-derivatives","ETHF0:USTF0",1763257298779,0.07318395,3141.2,3141.1,0.77866233]
["bitfinex-derivatives","ETHF0:USTF0",1763257299579,0.07318395,3141.2,3140.7,0.00781509]
["bitfinex-derivatives","ETHF0:USTF0",1763257299888,3.2078,3140.9,3140.8,0.77710094]
["bitfinex-derivatives","ETHF0:USTF0",1763257300081,3.28098395,3140.9,3140.8,0.77710094]
["bitfinex-derivatives","ETHF0:USTF0",1763257300282,3.2078,3140.9,3140.8,0.77710094]
["bitfinex-derivatives","ETHF0:USTF0",1763257300589,3.2078,3140.9,3140.7,0.00781509]
["bitfinex-derivatives","ETHF0:USTF0",1763257300987,0.07318395,3140.8,3140.7,0.00781509]
["bitfinex-derivatives","ETHF0:USTF0",1763257301989,0.07318395,3140.8,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257302185,3.2078,3140.2,3139.5,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1763257302985,3.2166237,3140.2,3139.5,4.21541483]
["bitfinex-derivatives","ETHF0:USTF0",1763257303491,3.2166237,3140.2,3139.5,1.00761483]
["bitfinex-derivatives","ETHF0:USTF0",1763257304590,3.2166237,3140.2,3139.5,10.21541483]
["bitfinex-derivatives","ETHF0:USTF0",1763257304778,3.2078,3141.6,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257304983,0.07318395,3141.3,3140.9,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1763257305287,0.07318395,3141.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257305481,3.2078,3141.6,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257305682,0.07318395,3141.2,3140.9,0.00477296]
["bitfinex-derivatives","ETHF0:USTF0",1763257306086,0.07318395,3141.0,3140.9,0.00477296]
["bitfinex-derivatives","ETHF0:USTF0",1763257306291,3.28098395,3141.0,3140.9,0.00477296]
["bitfinex-derivatives","ETHF0:USTF0",1763257306587,3.28098395,3141.0,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257306789,0.07318395,3140.5,3140.2,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1763257306991,0.07318395,3140.5,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257307284,3.2078,3141.0,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257307490,0.07318395,3140.4,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257307785,0.07318395,3140.3,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257307991,3.2078,3140.6,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257308292,0.07318395,3140.3,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257308896,3.2078,3140.6,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257309094,0.07318395,3140.5,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257309880,3.2078,3140.6,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257310081,0.9963,3140.9,3139.5,1.00761483]
["bitfinex-derivatives","ETHF0:USTF0",1763257310082,3.2078,3140.2,3139.5,2.60271483]
["bitfinex-derivatives","ETHF0:USTF0",1763257310277,0.07318395,3140.3,3140.2,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1763257310481,3.2078,3140.6,3139.5,4.21541483]
["bitfinex-derivatives","ETHF0:USTF0",1763257310685,0.07318395,3140.1,3139.5,4.21541483]
["bitfinex-derivatives","ETHF0:USTF0",1763257311193,0.07318395,3139.9,3139.5,4.21541483]
["bitfinex-derivatives","ETHF0:USTF0",1763257311993,3.2078,3140.6,3139.5,4.21541483]
["bitfinex-derivatives","ETHF0:USTF0",1763257312290,1.6266,3139.6,3139.5,0.00321483]
["bitfinex-derivatives","ETHF0:USTF0",1763257312885,1.6266,3139.0,3138.7,0.03186083]
["bitfinex-derivatives","ETHF0:USTF0",1763257313293,0.07318395,3138.8,3138.7,0.03186083]
["bitfinex-derivatives","ETHF0:USTF0",1763257313684,0.0771915,3138.8,3138.7,0.03598204]
["bitfinex-derivatives","ETHF0:USTF0",1763257314291,0.0771915,3138.8,3138.7,0.88211507]
["bitfinex-derivatives","ETHF0:USTF0",1763257316898,3.2078,3139.3,3138.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1763257317093,3.21257296,3139.9,3139.2,0.8465189]
["bitfinex-derivatives","ETHF0:USTF0",1763257317289,0.00477296,3139.9,3139.5,1.8509189]
["bitfinex-derivatives","ETHF0:USTF0",1763257317591,0.00477296,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257317789,3.2078,3140.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257317989,0.07318395,3140.7,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257318293,3.2078,3140.9,3140.4,0.8465189]
["bitfinex-derivatives","ETHF0:USTF0",1763257318483,3.2078,3141.3,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257318683,0.07318395,3141.3,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257318884,0.0027802,3141.3,3141.1,3.21024443]
["bitfinex-derivatives","ETHF0:USTF0",1763257319090,0.07318395,3141.2,3141.1,3.21024443]
["bitfinex-derivatives","ETHF0:USTF0",1763257319291,0.0027802,3141.3,3141.1,3.21024443]
["bitfinex-derivatives","ETHF0:USTF0",1763257319590,0.07318395,3141.2,3141.1,0.00244443]
["bitfinex-derivatives","ETHF0:USTF0",1763257321985,0.4909,3140.9,3140.4,0.8465189]
["bitfinex-derivatives","ETHF0:USTF0",1763257322296,0.07318395,3140.5,3140.4,0.8465189]
["bitfinex-derivatives","ETHF0:USTF0",1763257322892,3.2105802,3141.3,3140.4,0.00351832]
["bitfinex-derivatives","ETHF0:USTF0",1763257323091,3.2078,3140.9,3140.5,0.85049585]
["bitfinex-derivatives","ETHF0:USTF0",1763257323397,3.2078,3140.9,3140.6,0.85049585]
["bitfinex-derivatives","ETHF0:USTF0",1763257323891,0.07318395,3140.7,3140.6,0.85049585]
["bitfinex-derivatives","ETHF0:USTF0",1763257324096,0.07318395,3140.7,3140.5,1.12869186]
["bitfinex-derivatives","ETHF0:USTF0",1763257324291,3.2105802,3141.3,3140.5,1.69341373]
["bitfinex-derivatives","ETHF0:USTF0",1763257324595,1.5775,3141.1,3141.0,0.85303323]
["bitfinex-derivatives","ETHF0:USTF0",1763257324792,0.00477296,3141.5,3141.2,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1763257324996,3.2078,3142.2,3141.4,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1763257325197,4.7853,3141.9,3141.7,1.13702295]
["bitfinex-derivatives","ETHF0:USTF0",1763257325394,1.5775,3141.8,3141.7,1.13702295]
["bitfinex-derivatives","ETHF0:USTF0",1763257325697,1.65068395,3141.8,3141.7,1.13702295]
["bitfinex-derivatives","ETHF0:USTF0",1763257325896,0.00400679,3141.8,3141.6,1.70553443]
["bitfinex-derivatives","ETHF0:USTF0",1763257326303,0.00400679,3141.8,3141.6,3.16905971]
["bitfinex-derivatives","ETHF0:USTF0",1763257326501,3.2078,3142.7,3141.6,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1763257326802,3.2078,3142.7,3142.5,1.13824165]
["bitfinex-derivatives","ETHF0:USTF0",1763257326991,3.2078,3142.7,3142.6,0.85368085]
["bitfinex-derivatives","ETHF0:USTF0",1763257327189,3.2078,3142.7,3142.5,1.13824165]
["bitfinex-derivatives","ETHF0:USTF0",1763257327190,3.2078,3143.1,3142.5,1.13824165]
["bitfinex-derivatives","ETHF0:USTF0",1763257327393,3.2078,3143.1,3142.7,0.8534356]
["bitfinex-derivatives","ETHF0:USTF0",1763257327700,3.21046267,3143.1,3143.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1763257327901,0.00266267,3143.1,3143.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1763257328108,3.2078,3143.7,3143.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763257328297,3.2078,3143.7,3143.6,1.13574695]
["bitfinex-derivatives","ETHF0:USTF0",1763257328498,3.28098395,3143.7,3143.6,1.13574695]
["bitfinex-derivatives","ETHF0:USTF0",1763257329193,3.28400384,3143.7,3143.6,0.85066893]
["bitfinex-derivatives","ETHF0:USTF0",1763257329388,3.28400384,3143.7,3142.7,0.00282178]
["bitfinex-derivatives","ETHF0:USTF0",1763257329389,0.07318395,3143.3,3142.7,0.00282178]
["bitfinex-derivatives","ETHF0:USTF0",1763257329595,3.2078,3143.2,3142.7,0.00282178]
["bitfinex-derivatives","ETHF0:USTF0",1763257329798,0.07318395,3142.8,3142.7,0.00282178]
["bitfinex-derivatives","ETHF0:USTF0",1763257330203,3.2078,3143.2,3142.7,0.00282178]
["bitfinex-derivatives","ETHF0:USTF0",1763257330702,0.07318395,3142.8,3142.7,0.00282178]
["bitfinex-derivatives","ETHF0:USTF0",1763257331197,3.28098395,3142.8,3142.7,0.00282178]
["bitfinex-derivatives","ETHF0:USTF0",1763257331399,3.28098395,3142.8,3142.6,0.00477296]
["bitfinex-derivatives","ETHF0:USTF0",1763257331705,0.07318395,3142.7,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257332001,3.2078,3142.8,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257332305,0.07318395,3142.3,3142.0,3.21113206]
["bitfinex-derivatives","ETHF0:USTF0",1763257332697,3.2078,3142.8,3142.0,3.21113206]
["bitfinex-derivatives","ETHF0:USTF0",1763257332898,0.07318395,3142.3,3142.0,3.21113206]
["bitfinex-derivatives","ETHF0:USTF0",1763257333405,3.2078,3143.3,3142.0,3.21113206]
["bitfinex-derivatives","ETHF0:USTF0",1763257333594,3.2078,3142.9,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257334001,0.07318395,3142.5,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257336903,1.34908395,3142.5,3142.0,0.00333206]
["bitfinex-derivatives","ETHF0:USTF0",1763257337110,4.55688395,3142.1,3142.0,0.00333206]
["bitfinex-derivatives","ETHF0:USTF0",1763257338510,1.2726,3141.9,3141.8,0.00477296]
["bitfinex-derivatives","ETHF0:USTF0",1763257338703,0.07318395,3141.9,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257338904,3.2078,3141.9,3140.9,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763257339212,0.07318395,3141.2,3140.9,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763257339402,0.07318395,3141.2,3140.9,4.18311844]
["bitfinex-derivatives","ETHF0:USTF0",1763257339403,0.07674136,3141.2,3140.9,4.18311844]
["bitfinex-derivatives","ETHF0:USTF0",1763257339598,0.00355741,3141.2,3140.9,4.18311844]
["bitfinex-derivatives","ETHF0:USTF0",1763257340913,3.2078,3142.1,3140.9,4.18311844]
["bitfinex-derivatives","ETHF0:USTF0",1763257341211,0.07318395,3141.8,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257341408,3.2078,3142.1,3141.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1763257341606,0.00477296,3142.4,3141.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1763257341807,0.07318395,3142.1,3141.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1763257342106,0.00729125,3142.4,3141.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1763257342309,0.0804752,3142.4,3141.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1763257342506,0.0804752,3142.4,3142.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1763257342809,0.00729125,3142.4,3142.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1763257343902,0.0804752,3142.4,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257344105,0.00729125,3142.4,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257344805,0.07318395,3142.2,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257345306,0.00729125,3142.4,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257345497,0.07318395,3142.1,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257345901,0.00729125,3142.4,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257346109,0.07318395,3142.1,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257346509,0.00729125,3142.4,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257346906,1.2726,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257347107,1.34578395,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257347502,9.28098395,3142.0,3140.9,3.25042864]
["bitfinex-derivatives","ETHF0:USTF0",1763257347704,0.5616,3142.3,3140.9,3.25042864]
["bitfinex-derivatives","ETHF0:USTF0",1763257347705,3.28098395,3141.0,3140.9,0.97531844]
["bitfinex-derivatives","ETHF0:USTF0",1763257347901,0.07318395,3141.0,3140.9,0.97531844]
["bitfinex-derivatives","ETHF0:USTF0",1763257348106,3.2078,3141.4,3140.9,2.58491844]
["bitfinex-derivatives","ETHF0:USTF0",1763257348307,3.2078,3141.4,3141.3,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763257348506,3.2078,3141.9,3141.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1763257348715,0.07318395,3141.8,3141.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1763257349117,3.2078,3142.2,3141.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1763257349413,0.07318395,3141.8,3141.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1763257349815,3.2078,3142.2,3141.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1763257350112,0.07318395,3141.8,3141.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1763257350301,0.07318395,3141.7,3141.6,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1763257350705,0.07318395,3141.7,3141.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1763257351715,0.07318395,3141.7,3141.6,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1763257352709,0.07318395,3141.7,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257352915,3.2078,3141.8,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257353308,0.07318395,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257354003,3.2078,3141.8,3141.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1763257354414,0.00729125,3142.4,3141.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1763257354415,0.00729125,3142.4,3142.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1763257354806,0.00729125,3142.4,3142.3,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1763257356110,3.2078,3142.7,3142.6,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1763257356328,3.2078,3143.3,3142.6,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1763257356515,4.985,3143.7,3143.2,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1763257356516,3.2078,3143.7,3143.2,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1763257356714,3.2078,3143.7,3143.6,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1763257357016,3.28098395,3143.7,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257357317,0.07318395,3143.3,3143.2,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1763257357508,0.00795988,3143.7,3143.6,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1763257357713,0.00795988,3143.7,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257357714,0.07318395,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257357913,0.07318395,3143.5,3143.4,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1763257358711,0.00795988,3143.7,3143.4,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1763257359006,0.00795988,3143.7,3143.6,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1763257359207,0.00795988,3143.7,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257359615,0.00795988,3143.7,3143.6,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1763257362017,1.6387,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257362319,1.80668903,3145.2,3143.4,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1763257362320,3.2078,3144.8,3143.4,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1763257362519,1.69023284,3146.9,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257362724,0.9183,3147.6,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257362912,0.9183,3147.6,3146.9,0.81361262]
["bitfinex-derivatives","ETHF0:USTF0",1763257363531,0.69734709,3147.0,3146.9,0.00261171]
["bitfinex-derivatives","ETHF0:USTF0",1763257363730,0.00294709,3147.0,3146.9,1.96512801]
["bitfinex-derivatives","ETHF0:USTF0",1763257364018,0.00294709,3147.0,3146.9,2.5336821]
["bitfinex-derivatives","ETHF0:USTF0",1763257364219,0.00294709,3147.0,3146.9,0.82801985]
["bitfinex-derivatives","ETHF0:USTF0",1763257365318,0.00294709,3147.0,3146.6,0.00477296]
["bitfinex-derivatives","ETHF0:USTF0",1763257365518,0.00294709,3147.0,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257366222,0.00294709,3147.0,3146.8,3.21051081]
["bitfinex-derivatives","ETHF0:USTF0",1763257366721,0.00294709,3147.0,3146.8,3.72564081]
["bitfinex-derivatives","ETHF0:USTF0",1763257367428,0.00294709,3147.0,3146.8,3.21051081]
["bitfinex-derivatives","ETHF0:USTF0",1763257372123,0.00294709,3147.0,3146.8,3.72565081]
["bitfinex-derivatives","ETHF0:USTF0",1763257372517,0.00294709,3147.0,3146.8,3.21051081]
["bitfinex-derivatives","ETHF0:USTF0",1763257374940,0.00294709,3147.0,3145.8,1.12971095]
["bitfinex-derivatives","ETHF0:USTF0",1763257374941,0.9183,3146.5,3146.4,2.8114676]
["bitfinex-derivatives","ETHF0:USTF0",1763257375631,0.9183,3146.5,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257375632,6.9183,3146.5,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257375836,0.9183,3146.5,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257376131,3.2078,3146.7,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257376328,0.00294709,3147.0,3146.9,0.51512]
["bitfinex-derivatives","ETHF0:USTF0",1763257379340,0.00477296,3147.3,3147.2,0.51507]
["bitfinex-derivatives","ETHF0:USTF0",1763257379529,0.00477296,3147.3,3147.2,2.40747]
["bitfinex-derivatives","ETHF0:USTF0",1763257380132,0.00477296,3147.3,3147.2,2.89387]
["bitfinex-derivatives","ETHF0:USTF0",1763257380336,0.00782365,3147.3,3147.2,2.73217]
["bitfinex-derivatives","ETHF0:USTF0",1763257380531,3.2078,3148.1,3147.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1763257381032,3.2078,3148.1,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257381033,1.7902,3147.6,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257381229,2.8359,3147.2,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257381634,2.83860976,3147.2,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257382337,1.7902,3146.8,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257382734,4.25620976,3147.2,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257383533,1.7902,3146.7,3146.6,0.00476516]
["bitfinex-derivatives","ETHF0:USTF0",1763257384137,7.7902,3146.7,3146.6,0.00476516]
["bitfinex-derivatives","ETHF0:USTF0",1763257385333,3.2078,3146.8,3146.6,0.00476516]
["bitfinex-derivatives","ETHF0:USTF0",1763257385537,4.25620976,3147.2,3146.6,0.00476516]
["bitfinex-derivatives","ETHF0:USTF0",1763257386139,3.21050976,3147.2,3147.1,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1763257386439,3.21050976,3147.2,3147.1,0.81827404]
["bitfinex-derivatives","ETHF0:USTF0",1763257386942,6.04640976,3147.2,3147.1,0.81827404]
["bitfinex-derivatives","ETHF0:USTF0",1763257388239,0.00270976,3147.2,3147.1,0.81827404]
["bitfinex-derivatives","ETHF0:USTF0",1763257388645,2.83860976,3147.2,3147.1,0.81827404]
["bitfinex-derivatives","ETHF0:USTF0",1763257391052,0.00270976,3147.2,3147.1,3.22576404]
["bitfinex-derivatives","ETHF0:USTF0",1763257391347,3.2078,3147.7,3147.6,2.40741]
["bitfinex-derivatives","ETHF0:USTF0",1763257391643,3.2078,3147.7,3147.6,3.22568404]
["bitfinex-derivatives","ETHF0:USTF0",1763257392044,3.2078,3147.7,3147.6,0.81827404]
["bitfinex-derivatives","ETHF0:USTF0",1763257392348,0.00476516,3148.0,3147.7,0.51499]
["bitfinex-derivatives","ETHF0:USTF0",1763257392552,0.00889295,3148.0,3147.8,3.66979349]
["bitfinex-derivatives","ETHF0:USTF0",1763257392846,1.79909295,3148.0,3147.9,0.81827404]
["bitfinex-derivatives","ETHF0:USTF0",1763257393046,1.79909295,3148.0,3147.9,0.82197757]
["bitfinex-derivatives","ETHF0:USTF0",1763257394339,0.00889295,3148.0,3147.9,0.82197757]
["bitfinex-derivatives","ETHF0:USTF0",1763257394847,0.00889295,3148.0,3147.9,3.07613757]
["bitfinex-derivatives","ETHF0:USTF0",1763257395043,0.00889295,3148.0,3147.9,0.82197757]
["bitfinex-derivatives","ETHF0:USTF0",1763257395948,1.76979295,3148.0,3147.9,0.82197757]
["bitfinex-derivatives","ETHF0:USTF0",1763257398446,1.7609,3147.9,3147.8,1.70898113]
["bitfinex-derivatives","ETHF0:USTF0",1763257398747,1.7609,3147.3,3146.9,2.27880707]
["bitfinex-derivatives","ETHF0:USTF0",1763257398950,1.7609,3147.3,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257399150,1.7609,3147.3,3146.7,2.27880707]
["bitfinex-derivatives","ETHF0:USTF0",1763257399350,1.7609,3146.8,3146.6,2.28357223]
["bitfinex-derivatives","ETHF0:USTF0",1763257399546,3.2078,3147.5,3146.6,0.52302778]
["bitfinex-derivatives","ETHF0:USTF0",1763257399751,1.7609,3147.4,3147.2,1.13953145]
["bitfinex-derivatives","ETHF0:USTF0",1763257400754,1.7609,3147.2,3147.1,1.13953145]
["bitfinex-derivatives","ETHF0:USTF0",1763257401153,1.7609,3147.2,3146.6,0.00785778]
["bitfinex-derivatives","ETHF0:USTF0",1763257401154,6.0,3147.2,3147.0,0.85473745]
["bitfinex-derivatives","ETHF0:USTF0",1763257401356,4.9687,3147.1,3147.0,0.85473745]
["bitfinex-derivatives","ETHF0:USTF0",1763257402054,3.2078,3147.1,3147.0,0.85473745]
["bitfinex-derivatives","ETHF0:USTF0",1763257402263,3.2078,3147.1,3146.6,0.52301778]
["bitfinex-derivatives","ETHF0:USTF0",1763257402459,3.2078,3147.1,3147.0,0.85461598]
["bitfinex-derivatives","ETHF0:USTF0",1763257402663,4.9687,3147.1,3146.6,0.00785778]
["bitfinex-derivatives","ETHF0:USTF0",1763257403763,4.9687,3147.1,3147.0,0.85454873]
["bitfinex-derivatives","ETHF0:USTF0",1763257404456,1.7609,3146.7,3146.6,0.00785778]
["bitfinex-derivatives","ETHF0:USTF0",1763257404659,4.9687,3146.7,3146.6,0.00785778]
["bitfinex-derivatives","ETHF0:USTF0",1763257405359,4.9687,3146.7,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257405360,10.9687,3146.7,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257405655,1.7609,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257405863,1.0042,3146.4,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257405864,1.7609,3145.6,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257406053,1.7609,3145.6,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257406454,1.76895265,3145.6,3145.0,3.21573226]
["bitfinex-derivatives","ETHF0:USTF0",1763257406857,1.7609,3145.1,3145.0,0.00793226]
["bitfinex-derivatives","ETHF0:USTF0",1763257410859,3.2078,3145.3,3145.0,0.00793226]
["bitfinex-derivatives","ETHF0:USTF0",1763257412255,1.6773,3145.1,3145.0,0.00793226]
["bitfinex-derivatives","ETHF0:USTF0",1763257416375,1.6773,3145.1,3144.0,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1763257416376,1.6773,3145.1,3144.1,3.72338]
["bitfinex-derivatives","ETHF0:USTF0",1763257416564,1.6773,3145.1,3144.2,0.51556]
["bitfinex-derivatives","ETHF0:USTF0",1763257416768,1.6773,3145.1,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257416960,1.6773,3145.1,3144.1,3.72337]
["bitfinex-derivatives","ETHF0:USTF0",1763257417165,3.2078,3144.9,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257417469,1.6773,3144.3,3144.2,0.00476516]
["bitfinex-derivatives","ETHF0:USTF0",1763257418262,3.2078,3144.9,3144.2,0.00476516]
["bitfinex-derivatives","ETHF0:USTF0",1763257418461,3.2078,3144.9,3144.5,0.51551]
["bitfinex-derivatives","ETHF0:USTF0",1763257418864,3.2078,3144.9,3144.2,0.00476516]
["bitfinex-derivatives","ETHF0:USTF0",1763257419670,3.2078,3144.9,3144.2,0.52031516]
["bitfinex-derivatives","ETHF0:USTF0",1763257420476,3.2078,3144.9,3144.2,0.00476516]
["bitfinex-derivatives","ETHF0:USTF0",1763257420865,3.2078,3144.9,3144.2,0.52032516]
["bitfinex-derivatives","ETHF0:USTF0",1763257421167,3.2078,3144.9,3144.3,0.51555]
["bitfinex-derivatives","ETHF0:USTF0",1763257421362,3.2078,3144.9,3144.3,0.51553]
["bitfinex-derivatives","ETHF0:USTF0",1763257421566,3.2078,3144.9,3144.5,0.51551]
["bitfinex-derivatives","ETHF0:USTF0",1763257421766,3.2078,3144.9,3144.3,0.51553]
["bitfinex-derivatives","ETHF0:USTF0",1763257422269,3.2078,3144.9,3144.2,0.00476516]
["bitfinex-derivatives","ETHF0:USTF0",1763257422473,3.2078,3145.3,3144.9,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1763257422772,3.2078,3145.3,3144.8,0.51546]
["bitfinex-derivatives","ETHF0:USTF0",1763257423565,3.2078,3145.3,3144.6,1.58669]
["bitfinex-derivatives","ETHF0:USTF0",1763257423773,1.6773,3144.6,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257423972,0.9294,3145.2,3144.5,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1763257424273,0.9294,3145.2,3144.5,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1763257424774,1.6773,3144.6,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257425369,3.2078,3145.3,3144.7,0.51548]
["bitfinex-derivatives","ETHF0:USTF0",1763257425562,3.2078,3145.3,3144.6,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1763257426572,0.9294,3145.2,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257427075,0.9294,3145.2,3144.6,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1763257427875,0.9294,3145.2,3144.5,3.72331]
["bitfinex-derivatives","ETHF0:USTF0",1763257428068,0.9294,3145.2,3144.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763257428266,3.2078,3145.3,3144.8,0.51546]
["bitfinex-derivatives","ETHF0:USTF0",1763257428483,3.2078,3145.3,3144.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763257429376,1.6773,3144.5,3144.4,0.51553]
["bitfinex-derivatives","ETHF0:USTF0",1763257429575,3.2078,3144.9,3144.2,0.52032516]
["bitfinex-derivatives","ETHF0:USTF0",1763257429965,1.0298,3145.0,3144.5,0.51551]
["bitfinex-derivatives","ETHF0:USTF0",1763257430376,1.0298,3145.0,3144.5,3.72331]
["bitfinex-derivatives","ETHF0:USTF0",1763257431279,1.6773,3144.5,3144.4,1.137779]
["bitfinex-derivatives","ETHF0:USTF0",1763257431471,1.0298,3145.0,3144.4,1.653309]
["bitfinex-derivatives","ETHF0:USTF0",1763257432067,3.2078,3145.3,3144.5,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1763257432381,3.2078,3145.3,3144.5,2.208979]
["bitfinex-derivatives","ETHF0:USTF0",1763257432885,3.2078,3145.3,3144.6,1.137779]
["bitfinex-derivatives","ETHF0:USTF0",1763257433180,3.2078,3145.3,3144.7,1.137779]
["bitfinex-derivatives","ETHF0:USTF0",1763257433581,3.2078,3145.3,3145.2,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1763257433979,4.8851,3145.3,3144.7,1.137779]
["bitfinex-derivatives","ETHF0:USTF0",1763257434184,1.6773,3144.8,3144.7,1.69717697]
["bitfinex-derivatives","ETHF0:USTF0",1763257434380,1.29542767,3144.8,3144.7,1.69717697]
["bitfinex-derivatives","ETHF0:USTF0",1763257435186,1.29542767,3144.8,3144.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763257435484,3.2078,3145.3,3144.7,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1763257435678,3.2078,3145.3,3145.0,1.14363054]
["bitfinex-derivatives","ETHF0:USTF0",1763257435880,1.6773,3145.1,3145.0,1.14363054]
["bitfinex-derivatives","ETHF0:USTF0",1763257436184,3.2078,3145.3,3145.2,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1763257436385,3.2078,3145.3,3145.2,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1763257437373,3.2078,3145.3,3145.2,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1763257437678,3.2078,3145.3,3145.2,3.47615287]
["bitfinex-derivatives","ETHF0:USTF0",1763257438280,0.00805265,3145.6,3145.5,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1763257438794,0.00805265,3145.6,3145.5,3.80297488]
["bitfinex-derivatives","ETHF0:USTF0",1763257440873,1.60405265,3145.6,3145.5,1.14317488]
["bitfinex-derivatives","ETHF0:USTF0",1763257441888,1.596,3145.5,3145.4,1.14317488]
["bitfinex-derivatives","ETHF0:USTF0",1763257442387,0.00805265,3145.6,3145.5,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1763257442593,0.00805265,3145.6,3145.4,1.14317488]
["bitfinex-derivatives","ETHF0:USTF0",1763257442781,0.00805265,3145.6,3145.4,2.77587488]
["bitfinex-derivatives","ETHF0:USTF0",1763257442983,1.596,3145.5,3145.4,1.14317488]
["bitfinex-derivatives","ETHF0:USTF0",1763257443291,0.00805265,3145.6,3145.5,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1763257443888,0.00805265,3145.6,3145.5,4.19012488]
["bitfinex-derivatives","ETHF0:USTF0",1763257444084,3.2078,3146.2,3146.1,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1763257444290,3.03862837,3147.5,3146.5,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1763257444291,3.2078,3146.6,3146.5,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1763257444896,3.2078,3146.6,3146.5,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1763257445193,3.2078,3146.6,3146.5,2.53529069]
["bitfinex-derivatives","ETHF0:USTF0",1763257445194,3.2105654,3146.6,3146.5,2.53529069]
["bitfinex-derivatives","ETHF0:USTF0",1763257445585,4.8065654,3146.6,3146.5,0.00369069]
["bitfinex-derivatives","ETHF0:USTF0",1763257447192,3.2105654,3146.6,3146.5,3.05048069]
["bitfinex-derivatives","ETHF0:USTF0",1763257447594,0.0027654,3146.6,3146.5,2.53529069]
["bitfinex-derivatives","ETHF0:USTF0",1763257448297,1.5987654,3146.6,3146.5,0.00369069]
["bitfinex-derivatives","ETHF0:USTF0",1763257448797,4.33770397,3148.1,3147.3,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1763257449002,3.2078,3148.1,3147.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1763257449599,3.2078,3148.1,3147.6,0.51501]
["bitfinex-derivatives","ETHF0:USTF0",1763257449798,3.21005984,3148.1,3147.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1763257450005,0.00225984,3148.1,3148.0,3.04654]
["bitfinex-derivatives","ETHF0:USTF0",1763257450394,0.00476516,3148.2,3148.1,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1763257450594,0.00476516,3148.2,3148.1,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1763257450994,3.2078,3148.9,3148.6,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1763257451294,0.03773471,3148.7,3148.6,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1763257452604,0.03773471,3148.7,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257453502,0.03773471,3148.7,3148.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1763257453503,1.5087,3148.2,3147.8,0.00476516]
["bitfinex-derivatives","ETHF0:USTF0",1763257453699,1.5087,3147.9,3147.8,0.00476516]
["bitfinex-derivatives","ETHF0:USTF0",1763257453903,3.2078,3148.3,3147.8,0.00476516]
["bitfinex-derivatives","ETHF0:USTF0",1763257454704,3.2078,3148.3,3148.2,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1763257455004,3.24553471,3148.7,3148.2,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1763257455797,3.24553471,3148.7,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257456003,3.24553471,3148.7,3147.8,0.00476516]
["bitfinex-derivatives","ETHF0:USTF0",1763257457310,4.7165,3147.9,3147.8,0.00476516]
["bitfinex-derivatives","ETHF0:USTF0",1763257460009,1.5087,3147.9,3147.8,0.00476516]
["bitfinex-derivatives","ETHF0:USTF0",1763257460613,4.7165,3147.9,3147.8,0.00476516]
["bitfinex-derivatives","ETHF0:USTF0",1763257466920,1.5087,3147.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257468318,3.2078,3147.9,3147.2,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1763257468516,3.2078,3147.9,3147.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1763257469019,3.2078,3147.9,3147.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1763257469414,3.2078,3147.9,3146.9,0.00476516]
["bitfinex-derivatives","ETHF0:USTF0",1763257469415,1.3958,3147.0,3146.9,0.00476516]
["bitfinex-derivatives","ETHF0:USTF0",1763257470321,0.00476516,3147.3,3147.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1763257472216,0.00476516,3147.3,3147.0,1.71440978]
["bitfinex-derivatives","ETHF0:USTF0",1763257472927,0.00476516,3147.3,3147.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763257473723,0.00476516,3147.3,3146.8,0.35896109]
["bitfinex-derivatives","ETHF0:USTF0",1763257473724,1.3958,3146.9,3146.8,0.35896109]
["bitfinex-derivatives","ETHF0:USTF0",1763257473920,1.3958,3146.6,3146.5,1.09751865]
["bitfinex-derivatives","ETHF0:USTF0",1763257474121,1.3958,3146.6,3146.5,0.00369069]
["bitfinex-derivatives","ETHF0:USTF0",1763257476821,3.2078,3146.9,3146.5,0.86929069]
["bitfinex-derivatives","ETHF0:USTF0",1763257477029,3.2078,3146.9,3146.8,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763257477624,3.2078,3146.9,3146.5,0.86929069]
["bitfinex-derivatives","ETHF0:USTF0",1763257477930,3.2078,3146.9,3146.5,0.00369069]
["bitfinex-derivatives","ETHF0:USTF0",1763257478632,1.3958,3146.6,3146.5,0.00369069]
["bitfinex-derivatives","ETHF0:USTF0",1763257480229,1.3958,3146.3,3146.2,0.00476516]
["bitfinex-derivatives","ETHF0:USTF0",1763257480440,1.3958,3146.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257480441,4.6036,3146.3,3145.2,4.920401]
["bitfinex-derivatives","ETHF0:USTF0",1763257480739,3.2078,3145.9,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257480924,1.3958,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257481126,1.39886837,3145.3,3145.2,3.21112969]
["bitfinex-derivatives","ETHF0:USTF0",1763257481831,0.00306837,3145.3,3145.2,3.21112969]
["bitfinex-derivatives","ETHF0:USTF0",1763257482129,1.8168,3145.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257482336,3.2078,3144.7,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257482526,3.2078,3145.2,3144.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763257482922,3.2078,3145.2,3145.1,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763257483230,4.6036,3145.2,3145.1,0.00262195]
["bitfinex-derivatives","ETHF0:USTF0",1763257483426,10.6036,3145.2,3145.1,2.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763257488128,4.6036,3145.2,3145.1,2.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763257500238,4.6036,3145.2,3143.5,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1763257500239,1.3594,3143.6,3143.5,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1763257500441,1.3594,3143.6,3143.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1763257500642,0.00476516,3143.9,3143.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763257501335,1.36416516,3143.9,3143.8,0.00241614]
["bitfinex-derivatives","ETHF0:USTF0",1763257502144,1.3594,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257502335,1.3594,3143.2,3142.2,1.712601]
["bitfinex-derivatives","ETHF0:USTF0",1763257502336,1.3594,3143.2,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257503233,1.3594,3143.2,3142.6,3.21033797]
["bitfinex-derivatives","ETHF0:USTF0",1763257503432,1.3594,3142.7,3142.6,3.21033797]
["bitfinex-derivatives","ETHF0:USTF0",1763257503634,1.36340136,3142.7,3142.6,3.21033797]
["bitfinex-derivatives","ETHF0:USTF0",1763257504137,1.36340136,3142.7,3142.6,0.00253797]
["bitfinex-derivatives","ETHF0:USTF0",1763257505336,4.57120136,3142.7,3142.6,0.00253797]
["bitfinex-derivatives","ETHF0:USTF0",1763257507441,3.21256516,3143.9,3142.6,10.57983797]
["bitfinex-derivatives","ETHF0:USTF0",1763257507648,3.21256516,3143.9,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257508449,3.21526631,3143.9,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257508743,3.21526631,3143.9,3143.2,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763257509738,3.21526631,3143.9,3143.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763257509939,0.00746631,3143.9,3143.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763257510239,0.00746631,3143.9,3143.8,7.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763257510441,11.706,3144.7,3144.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763257510953,3.2078,3145.1,3144.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763257511448,3.21127136,3145.1,3144.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763257512450,1.3594,3144.7,3144.5,0.78737304]
["bitfinex-derivatives","ETHF0:USTF0",1763257512747,1.3594,3144.6,3144.5,0.00477304]
["bitfinex-derivatives","ETHF0:USTF0",1763257513143,3.21127136,3145.1,3144.5,0.79937304]
["bitfinex-derivatives","ETHF0:USTF0",1763257513339,3.21127136,3145.1,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257514855,3.21127136,3145.1,3145.0,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1763257515055,3.21127136,3145.1,3145.0,2.05073039]
["bitfinex-derivatives","ETHF0:USTF0",1763257516049,4.51127136,3145.1,3145.0,0.79733039]
["bitfinex-derivatives","ETHF0:USTF0",1763257516249,1.12990397,3146.3,3145.0,0.79733039]
["bitfinex-derivatives","ETHF0:USTF0",1763257516250,3.2078,3145.6,3145.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763257516548,3.2078,3146.1,3145.5,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763257516745,3.2078,3146.1,3146.0,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1763257516948,3.2078,3146.5,3146.0,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1763257517143,3.2078,3146.5,3146.4,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763257517345,3.21187514,3146.5,3146.4,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763257517538,3.21187514,3146.5,3146.1,0.00477304]
["bitfinex-derivatives","ETHF0:USTF0",1763257518251,3.21187514,3146.5,3146.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1763257518748,0.00407514,3146.5,3146.1,0.00477304]
["bitfinex-derivatives","ETHF0:USTF0",1763257519345,0.00407514,3146.5,3146.4,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763257519851,0.00407514,3146.5,3146.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1763257521049,1.3,3146.4,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257522149,1.3,3146.2,3146.1,0.00477304]
["bitfinex-derivatives","ETHF0:USTF0",1763257523636,0.00407514,3146.5,3146.1,0.00477304]
["bitfinex-derivatives","ETHF0:USTF0",1763257523841,1.3,3146.2,3146.1,0.00477304]
["bitfinex-derivatives","ETHF0:USTF0",1763257524042,4.5078,3146.2,3146.1,0.00477304]
["bitfinex-derivatives","ETHF0:USTF0",1763257524252,4.5078,3146.2,3145.0,0.79733039]
["bitfinex-derivatives","ETHF0:USTF0",1763257524253,1.3,3145.4,3145.0,0.79733039]
["bitfinex-derivatives","ETHF0:USTF0",1763257524450,3.2078,3145.9,3145.0,0.79733039]
["bitfinex-derivatives","ETHF0:USTF0",1763257525156,3.2078,3145.9,3145.1,0.00477304]
["bitfinex-derivatives","ETHF0:USTF0",1763257525548,1.3,3145.2,3145.1,0.00477304]
["bitfinex-derivatives","ETHF0:USTF0",1763257526248,3.2078,3145.5,3145.1,0.00477304]
["bitfinex-derivatives","ETHF0:USTF0",1763257526642,1.3,3145.2,3145.1,0.00477304]
["bitfinex-derivatives","ETHF0:USTF0",1763257527653,3.2078,3145.5,3145.1,0.00477304]
["bitfinex-derivatives","ETHF0:USTF0",1763257528038,0.5182,3145.8,3145.1,0.00477304]
["bitfinex-derivatives","ETHF0:USTF0",1763257529850,1.1996,3145.2,3145.1,0.00477304]
["bitfinex-derivatives","ETHF0:USTF0",1763257533057,3.2078,3145.5,3145.1,1.17607304]
["bitfinex-derivatives","ETHF0:USTF0",1763257533555,3.2078,3145.5,3145.4,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1763257536654,1.13397911,3146.5,3145.8,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1763257536655,3.2078,3145.9,3145.8,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1763257536864,4.4074,3145.9,3145.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763257537755,1.1996,3145.6,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257538055,1.1996,3145.3,3145.1,0.00477304]
["bitfinex-derivatives","ETHF0:USTF0",1763257538259,3.2078,3145.5,3145.1,0.00477304]
["bitfinex-derivatives","ETHF0:USTF0",1763257538260,1.1996,3145.2,3145.1,0.00477304]
["bitfinex-derivatives","ETHF0:USTF0",1763257541565,7.1996,3145.2,3145.0,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763257541756,0.4205,3145.0,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257542064,1.1996,3144.0,3143.9,0.84905993]
["bitfinex-derivatives","ETHF0:USTF0",1763257542252,1.1996,3143.9,3143.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763257542755,1.20228598,3143.9,3143.5,0.75433532]
["bitfinex-derivatives","ETHF0:USTF0",1763257543061,0.00268598,3143.9,3143.8,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1763257545264,0.00268598,3143.9,3143.5,0.75433532]
["bitfinex-derivatives","ETHF0:USTF0",1763257545265,0.00477304,3144.0,3143.9,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1763257546162,0.00748083,3144.0,3143.9,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1763257546557,0.00748083,3144.0,3143.5,1.60339525]
["bitfinex-derivatives","ETHF0:USTF0",1763257546558,1.20708083,3144.0,3143.5,0.75433532]
["bitfinex-derivatives","ETHF0:USTF0",1763257547863,1.1996,3143.6,3143.5,0.00383532]
["bitfinex-derivatives","ETHF0:USTF0",1763257549166,0.00748083,3144.0,3143.5,1.92563532]
["bitfinex-derivatives","ETHF0:USTF0",1763257549367,1.20708083,3144.0,3143.5,0.75433532]
["bitfinex-derivatives","ETHF0:USTF0",1763257552066,1.1996,3143.6,3143.5,0.00383532]
["bitfinex-derivatives","ETHF0:USTF0",1763257552368,0.54118083,3144.0,3143.0,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1763257552369,1.1996,3143.1,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257552773,1.1996,3142.7,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257553165,3.2078,3142.8,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257553361,3.2078,3142.8,3142.3,0.00292244]
["bitfinex-derivatives","ETHF0:USTF0",1763257554172,3.2078,3143.2,3142.3,0.00292244]
["bitfinex-derivatives","ETHF0:USTF0",1763257555177,3.2078,3143.2,3142.5,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1763257555384,3.2078,3143.2,3143.1,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1763257555679,3.2078,3143.7,3143.1,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1763257556582,0.00748083,3144.0,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257556876,1.1996,3143.4,3143.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763257557076,1.1996,3143.1,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257557279,3.2078,3143.6,3143.0,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1763257558877,3.2078,3143.6,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257559780,1.0724,3143.2,3143.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763257560380,3.2078,3143.6,3143.1,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1763257560581,3.74898083,3144.0,3143.1,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1763257560776,1.0724,3142.6,3142.4,0.84905993]
["bitfinex-derivatives","ETHF0:USTF0",1763257561089,1.0724,3142.4,3142.3,0.00292244]
["bitfinex-derivatives","ETHF0:USTF0",1763257563192,1.0724,3142.4,3141.5,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1763257563379,3.2078,3142.2,3141.5,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1763257563778,1.0724,3141.6,3141.5,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1763257563980,1.0724,3141.6,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257564179,1.07473629,3141.6,3141.1,3.21066282]
["bitfinex-derivatives","ETHF0:USTF0",1763257564380,1.0724,3141.2,3141.1,3.21066282]
["bitfinex-derivatives","ETHF0:USTF0",1763257564780,1.0724,3141.2,3141.1,0.00286282]
["bitfinex-derivatives","ETHF0:USTF0",1763257565075,1.0724,3141.2,3140.1,1.13590016]
["bitfinex-derivatives","ETHF0:USTF0",1763257565076,1.0724,3140.8,3139.9,0.84905993]
["bitfinex-derivatives","ETHF0:USTF0",1763257565282,3.2078,3140.5,3139.7,4.05685993]
["bitfinex-derivatives","ETHF0:USTF0",1763257565489,3.2078,3140.5,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257566086,1.0724,3139.8,3139.7,3.21029428]
["bitfinex-derivatives","ETHF0:USTF0",1763257566885,1.0724,3139.8,3139.7,0.00249428]
["bitfinex-derivatives","ETHF0:USTF0",1763257567284,1.0724,3138.8,3138.7,3.23966083]
["bitfinex-derivatives","ETHF0:USTF0",1763257567492,1.0724,3138.8,3138.7,0.03186083]
["bitfinex-derivatives","ETHF0:USTF0",1763257568390,1.07528756,3138.8,3138.7,0.03446669]
["bitfinex-derivatives","ETHF0:USTF0",1763257569283,0.00288756,3138.8,3138.7,1.14156669]
["bitfinex-derivatives","ETHF0:USTF0",1763257570389,0.00288756,3138.8,3138.7,0.03446669]
["bitfinex-derivatives","ETHF0:USTF0",1763257570594,1.07528756,3138.8,3138.7,0.03446669]
["bitfinex-derivatives","ETHF0:USTF0",1763257571798,1.0724,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257572593,1.0724,3137.9,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257572794,1.0724,3137.9,3137.8,3.21116178]
["bitfinex-derivatives","ETHF0:USTF0",1763257573499,3.8723,3138.6,3137.8,3.21116178]
["bitfinex-derivatives","ETHF0:USTF0",1763257573700,3.2078,3138.6,3138.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1763257574092,3.2078,3138.6,3137.8,3.21116178]
["bitfinex-derivatives","ETHF0:USTF0",1763257575500,1.0446,3137.9,3137.8,3.21116178]
["bitfinex-derivatives","ETHF0:USTF0",1763257575698,4.2524,3137.9,3137.8,0.00336178]
["bitfinex-derivatives","ETHF0:USTF0",1763257575889,10.2524,3137.9,3136.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1763257576093,3.7415,3137.4,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257576398,1.0446,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257576897,3.74628088,3137.4,3136.7,3.21079807]
["bitfinex-derivatives","ETHF0:USTF0",1763257577198,0.00478088,3137.4,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257578002,4.2524,3137.2,3136.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1763257578199,4.2524,3137.2,3136.7,0.00299807]
["bitfinex-derivatives","ETHF0:USTF0",1763257578396,1.0446,3136.8,3136.7,0.00299807]
["bitfinex-derivatives","ETHF0:USTF0",1763257578597,3.2078,3137.2,3136.7,0.00299807]
["bitfinex-derivatives","ETHF0:USTF0",1763257579396,0.00478088,3137.4,3134.8,0.84905993]
["bitfinex-derivatives","ETHF0:USTF0",1763257579397,3.7023,3136.8,3134.8,0.84905993]
["bitfinex-derivatives","ETHF0:USTF0",1763257579596,3.2078,3134.9,3134.8,0.16723743]
["bitfinex-derivatives","ETHF0:USTF0",1763257579796,7.4678,3134.9,3133.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1763257580102,3.2078,3133.9,3133.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1763257580305,3.2078,3133.9,3133.7,0.03191167]
["bitfinex-derivatives","ETHF0:USTF0",1763257580494,3.21048614,3133.9,3132.4,3.21660894]
["bitfinex-derivatives","ETHF0:USTF0",1763257580696,3.2078,3133.8,3133.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1763257581201,3.2078,3133.8,3133.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1763257581502,2.4383,3133.8,3133.4,0.00224023]
["bitfinex-derivatives","ETHF0:USTF0",1763257582494,3.2078,3135.1,3134.6,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1763257583305,3.2078,3134.7,3134.6,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1763257583500,3.2078,3134.7,3133.9,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763257583501,3.21134982,3134.7,3133.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1763257583806,3.2078,3134.1,3133.4,0.00224023]
["bitfinex-derivatives","ETHF0:USTF0",1763257584302,3.2078,3133.7,3133.4,0.00224023]
["bitfinex-derivatives","ETHF0:USTF0",1763257585607,3.2078,3133.7,3132.4,0.00880894]
["bitfinex-derivatives","ETHF0:USTF0",1763257585608,9.2078,3133.7,3132.4,0.00880894]
["bitfinex-derivatives","ETHF0:USTF0",1763257585904,3.2078,3133.3,3133.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1763257586104,0.00478088,3133.5,3133.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1763257586502,0.00478088,3133.5,3133.2,0.6134572]
["bitfinex-derivatives","ETHF0:USTF0",1763257587308,3.2078,3134.6,3133.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1763257587805,3.2078,3134.6,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257588201,3.21258088,3134.6,3134.0,3.21258088]
["bitfinex-derivatives","ETHF0:USTF0",1763257588807,3.2078,3135.5,3135.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1763257589697,3.21156308,3135.5,3135.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1763257591603,0.00478088,3135.7,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257592107,3.2078,3135.9,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257592404,3.2078,3136.4,3136.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1763257592606,3.2105705,3136.4,3136.0,0.66925453]
["bitfinex-derivatives","ETHF0:USTF0",1763257593197,3.2078,3137.3,3136.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1763257593401,3.2078,3137.3,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257593798,11.9758,3138.8,3136.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1763257593799,3.2078,3137.5,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257594000,12.889,3138.5,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257594001,3.2078,3137.1,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257594303,3.2078,3138.3,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257594504,3.2078,3138.3,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257594703,3.2078,3138.3,3137.4,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1763257595105,3.2078,3138.3,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257595305,0.00478088,3138.2,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257596001,3.2078,3137.5,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257597409,3.2078,3137.5,3137.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1763257597613,3.21258088,3138.2,3137.4,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1763257597910,0.0346,3138.7,3138.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1763257598103,3.2078,3139.2,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257598309,0.05546166,3139.1,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257598915,0.00312938,3139.0,3138.3,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257599117,3.8715,3138.8,3138.3,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257599313,9.0425,3138.8,3138.2,0.00240193]
["bitfinex-derivatives","ETHF0:USTF0",1763257600416,9.0425,3138.8,3136.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1763257600417,0.6637,3138.1,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257601310,0.6637,3138.1,3137.2,3.21097771]
["bitfinex-derivatives","ETHF0:USTF0",1763257601515,0.6637,3138.1,3137.3,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257601717,0.6637,3137.4,3137.3,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257601915,0.6637,3137.4,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257602105,0.6637,3136.7,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257602812,0.6721007,3136.7,3136.0,3.2156898]
["bitfinex-derivatives","ETHF0:USTF0",1763257604010,0.0084007,3136.7,3136.0,3.8821898]
["bitfinex-derivatives","ETHF0:USTF0",1763257604209,0.0084007,3136.7,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257605017,0.6721007,3136.7,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257605215,0.0084007,3136.7,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257606117,0.6721007,3136.7,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257606514,0.0084007,3136.7,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257607221,0.0084007,3136.7,3136.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1763257608708,3.2078,3137.3,3137.2,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1763257608910,3.2078,3137.7,3137.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1763257609320,6.4728,3138.1,3137.4,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1763257609823,6.48168483,3138.1,3137.4,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1763257610524,3.2078,3139.3,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257610728,3.2078,3139.3,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257611022,0.6637,3138.8,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257611518,0.0082438,3138.8,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257611718,0.0082438,3138.8,3138.5,3.21117024]
["bitfinex-derivatives","ETHF0:USTF0",1763257612422,0.6719438,3138.8,3138.5,3.21117024]
["bitfinex-derivatives","ETHF0:USTF0",1763257612721,0.6719438,3138.8,3138.5,0.00337024]
["bitfinex-derivatives","ETHF0:USTF0",1763257612916,0.0082438,3138.8,3138.5,0.00337024]
["bitfinex-derivatives","ETHF0:USTF0",1763257613618,3.8797438,3138.8,3138.5,0.00337024]
["bitfinex-derivatives","ETHF0:USTF0",1763257614124,0.6719438,3138.8,3138.5,0.00337024]
["bitfinex-derivatives","ETHF0:USTF0",1763257614433,3.8797438,3138.8,3138.5,0.00337024]
["bitfinex-derivatives","ETHF0:USTF0",1763257614723,1.2024,3138.6,3138.5,0.00337024]
["bitfinex-derivatives","ETHF0:USTF0",1763257615520,1.2024,3138.2,3138.1,3.21258088]
["bitfinex-derivatives","ETHF0:USTF0",1763257616521,1.2024,3138.2,3138.1,3.21664711]
["bitfinex-derivatives","ETHF0:USTF0",1763257617420,1.2024,3138.2,3138.1,0.00884711]
["bitfinex-derivatives","ETHF0:USTF0",1763257618626,1.2024,3138.2,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257618627,1.2434,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257618832,0.7189,3137.4,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257619526,0.72368088,3137.4,3136.8,3.2151645]
["bitfinex-derivatives","ETHF0:USTF0",1763257620826,1.2434,3136.9,3136.8,0.0073645]
["bitfinex-derivatives","ETHF0:USTF0",1763257621032,3.93148088,3137.4,3136.8,0.0073645]
["bitfinex-derivatives","ETHF0:USTF0",1763257621332,0.72368088,3137.4,3136.8,3.2151645]
["bitfinex-derivatives","ETHF0:USTF0",1763257621530,0.00478088,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257622226,1.96708088,3137.4,3136.8,3.2151645]
["bitfinex-derivatives","ETHF0:USTF0",1763257623721,0.72368088,3137.4,3136.8,3.2151645]
["bitfinex-derivatives","ETHF0:USTF0",1763257623924,0.00478088,3137.4,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257624133,1.2434,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257624331,0.72368088,3137.4,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257624534,0.00478088,3137.4,3137.3,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763257625028,0.00478088,3137.4,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257625229,0.72368088,3137.4,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257625629,1.2434,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257627037,0.72368088,3137.4,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257627230,0.00478088,3137.4,3137.3,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763257627430,0.00478088,3137.4,3136.8,0.0073645]
["bitfinex-derivatives","ETHF0:USTF0",1763257627431,0.72368088,3137.4,3136.8,3.2151645]
["bitfinex-derivatives","ETHF0:USTF0",1763257628725,1.2434,3136.9,3136.8,3.2151645]
["bitfinex-derivatives","ETHF0:USTF0",1763257629127,1.2434,3136.9,3136.8,2.11061634]
["bitfinex-derivatives","ETHF0:USTF0",1763257629333,1.2434,3136.9,3135.3,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1763257629334,1.2434,3136.5,3135.3,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1763257629530,3.9267,3136.2,3135.3,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1763257629730,3.9267,3136.2,3135.3,4.34370016]
["bitfinex-derivatives","ETHF0:USTF0",1763257629929,3.9267,3136.2,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257630327,3.93019109,3136.2,3135.4,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257630830,0.00349109,3136.2,3136.1,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763257631633,3.93019109,3136.2,3135.4,3.21258088]
["bitfinex-derivatives","ETHF0:USTF0",1763257633035,3.93019109,3136.2,3136.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1763257633036,3.21129109,3136.2,3136.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1763257633429,0.7189,3136.8,3136.1,7.2115]
["bitfinex-derivatives","ETHF0:USTF0",1763257633430,3.9815,3136.8,3136.1,7.2115]
["bitfinex-derivatives","ETHF0:USTF0",1763257633634,0.7737,3136.8,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257633839,3.2078,3137.3,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257634231,0.7737,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257634432,0.77646361,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257634834,0.77646361,3136.8,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257635245,0.00276361,3136.8,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257635545,0.00276361,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257635730,0.77646361,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257636744,1.2248,3136.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257636943,1.9985,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257637144,5.2063,3136.0,3135.4,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257637438,3.2078,3136.4,3135.4,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257637646,3.2078,3136.4,3135.9,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1763257638442,3.2078,3136.4,3136.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1763257638741,3.21056361,3136.8,3136.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1763257639140,3.21056361,3136.8,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257640837,0.7737,3136.7,3135.9,4.06216831]
["bitfinex-derivatives","ETHF0:USTF0",1763257641048,0.7737,3136.7,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257641445,3.2078,3136.2,3135.6,0.85436831]
["bitfinex-derivatives","ETHF0:USTF0",1763257641639,3.2078,3136.2,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257641840,3.2078,3135.8,3135.4,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257644143,0.7737,3136.0,3135.4,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257644350,3.2078,3135.8,3135.4,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257644640,0.7737,3136.0,3135.4,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257644846,3.2078,3135.8,3135.4,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257646553,3.2078,3135.8,3135.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1763257646844,3.2078,3136.2,3136.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1763257647050,3.2078,3136.2,3135.4,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257647252,3.2078,3135.8,3135.4,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257648442,1.2248,3135.5,3135.4,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257648747,3.21258088,3135.8,3135.4,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257649955,1.2927,3135.5,3135.4,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257650256,3.21258088,3135.8,3134.4,0.85436831]
["bitfinex-derivatives","ETHF0:USTF0",1763257650257,0.7719,3135.3,3134.4,0.85436831]
["bitfinex-derivatives","ETHF0:USTF0",1763257650449,3.2078,3135.1,3134.4,0.85436831]
["bitfinex-derivatives","ETHF0:USTF0",1763257650754,3.2078,3135.1,3134.3,4.06216831]
["bitfinex-derivatives","ETHF0:USTF0",1763257651157,3.2078,3135.1,3134.4,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257651347,1.2927,3134.5,3134.4,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257651654,0.00332693,3134.5,3134.4,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257652249,0.00332693,3134.5,3134.4,1.28498088]
["bitfinex-derivatives","ETHF0:USTF0",1763257652658,0.00332693,3134.5,3134.4,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257652959,4.50382693,3134.5,3134.4,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257653459,3.21112693,3134.5,3134.4,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257654050,0.00332693,3134.5,3134.4,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257654356,1.29602693,3134.5,3134.4,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257654557,0.00332693,3134.5,3134.4,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257655256,1.29602693,3134.5,3134.4,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257656857,0.00332693,3134.5,3134.4,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257657160,3.2078,3135.0,3134.4,4.49278088]
["bitfinex-derivatives","ETHF0:USTF0",1763257657561,8.3689,3135.3,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257657562,7.597,3135.3,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257657855,8.3689,3135.3,3134.4,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257658048,8.3689,3135.3,3134.4,3.21258088]
["bitfinex-derivatives","ETHF0:USTF0",1763257658254,0.00253551,3135.3,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257661457,0.00253551,3135.3,3135.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763257661760,0.00253551,3135.3,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257662461,3.2078,3135.2,3134.4,3.21258088]
["bitfinex-derivatives","ETHF0:USTF0",1763257662952,0.7719,3135.0,3134.4,3.21258088]
["bitfinex-derivatives","ETHF0:USTF0",1763257664765,3.2078,3135.2,3134.4,3.21258088]
["bitfinex-derivatives","ETHF0:USTF0",1763257664965,0.00253551,3135.3,3135.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763257665266,0.00253551,3135.3,3135.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763257665564,0.00253551,3135.3,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257666267,0.00253551,3135.3,3135.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763257666465,0.00478088,3135.8,3135.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763257667269,0.00478088,3135.8,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257667454,0.00843069,3135.8,3135.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763257667966,0.00843069,3135.8,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257668267,0.00843069,3135.8,3135.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1763257669361,3.2078,3136.4,3136.3,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763257669562,3.2078,3136.4,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257670267,3.21484075,3136.4,3135.7,3.21258088]
["bitfinex-derivatives","ETHF0:USTF0",1763257673069,3.21484075,3136.4,3135.7,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257674470,3.21484075,3136.4,3135.7,3.21258088]
["bitfinex-derivatives","ETHF0:USTF0",1763257677374,1.2927,3135.8,3135.7,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257679777,3.2078,3136.0,3135.7,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257680473,0.00704075,3136.4,3135.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763257680474,3.21484075,3136.4,3135.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763257680772,0.7238,3136.2,3135.7,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257681270,1.095,3135.8,3135.7,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257681473,1.095,3134.8,3134.7,0.85681631]
["bitfinex-derivatives","ETHF0:USTF0",1763257681674,3.2078,3134.8,3134.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1763257681982,3.2078,3134.8,3134.0,4.06461631]
["bitfinex-derivatives","ETHF0:USTF0",1763257682284,3.2078,3134.8,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257682474,3.2078,3134.8,3134.7,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763257682976,1.12990397,3135.7,3134.7,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763257683179,1.12990397,3135.7,3134.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1763257683180,3.2078,3135.7,3134.9,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763257683483,3.2078,3136.1,3136.0,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763257683779,0.00704075,3136.4,3136.0,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763257684478,2.77222837,3137.4,3136.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763257684479,3.2078,3137.0,3136.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763257684883,3.2078,3137.4,3137.3,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763257685079,3.2078,3137.9,3137.3,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763257685379,3.2078,3137.9,3137.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763257685583,3.21575186,3137.9,3137.5,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257685775,0.00795186,3137.9,3137.5,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257685972,3.2078,3138.3,3137.5,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257685973,3.2078,3138.3,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257686176,3.9316,3139.2,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257686382,3.2078,3139.2,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257687076,0.00478088,3139.1,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257688082,3.2078,3138.5,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257688283,0.7238,3138.8,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257688986,10.63278088,3139.1,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257688987,0.00478088,3139.1,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257690274,0.7238,3138.1,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257691202,3.2078,3138.6,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257693987,3.2078,3139.0,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257694183,0.00478088,3139.1,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257694801,3.2078,3139.0,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257694988,0.7447,3138.8,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257697092,0.00478088,3139.1,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257697494,0.00478088,3139.1,3138.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1763257698296,3.2078,3139.8,3138.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1763257698496,3.2078,3139.8,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257698703,0.7447,3139.5,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257699301,0.00310495,3139.5,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257699700,0.74780495,3139.5,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257700003,3.2078,3139.4,3139.1,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257700203,0.00310495,3139.5,3139.1,3.21258088]
["bitfinex-derivatives","ETHF0:USTF0",1763257701103,3.2078,3140.7,3139.1,3.21258088]
["bitfinex-derivatives","ETHF0:USTF0",1763257701305,3.2078,3140.7,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257701605,3.2078,3140.7,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257702096,0.00312938,3140.5,3139.6,3.21085227]
["bitfinex-derivatives","ETHF0:USTF0",1763257702990,3.2078,3140.3,3139.6,3.21085227]
["bitfinex-derivatives","ETHF0:USTF0",1763257703395,0.7447,3140.2,3139.6,3.21085227]
["bitfinex-derivatives","ETHF0:USTF0",1763257705096,1.2358,3139.7,3139.6,3.21085227]
["bitfinex-derivatives","ETHF0:USTF0",1763257705494,1.2358,3139.7,3139.6,0.00305227]
["bitfinex-derivatives","ETHF0:USTF0",1763257705695,3.2078,3139.8,3139.6,0.00305227]
["bitfinex-derivatives","ETHF0:USTF0",1763257705896,3.2078,3139.8,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257705897,1.2358,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257706400,1.2358,3139.2,3139.1,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257706601,0.7447,3139.5,3139.1,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257707104,3.2078,3139.3,3139.1,0.00786199]
["bitfinex-derivatives","ETHF0:USTF0",1763257710305,1.109,3139.2,3139.1,0.00786199]
["bitfinex-derivatives","ETHF0:USTF0",1763257712106,3.2078,3139.3,3139.1,0.00786199]
["bitfinex-derivatives","ETHF0:USTF0",1763257712906,1.109,3139.2,3139.1,0.00786199]
["bitfinex-derivatives","ETHF0:USTF0",1763257713908,3.2078,3139.3,3139.1,0.00786199]
["bitfinex-derivatives","ETHF0:USTF0",1763257714611,1.109,3139.2,3139.1,0.00786199]
["bitfinex-derivatives","ETHF0:USTF0",1763257715916,3.2078,3139.3,3139.1,0.00786199]
["bitfinex-derivatives","ETHF0:USTF0",1763257716812,1.109,3139.2,3139.1,0.00786199]
["bitfinex-derivatives","ETHF0:USTF0",1763257717013,3.2078,3139.3,3139.1,0.00786199]
["bitfinex-derivatives","ETHF0:USTF0",1763257717212,3.2078,3139.7,3139.2,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763257717619,3.2078,3139.7,3139.6,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763257718018,9.864,3140.0,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257718511,0.6693,3139.8,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257718711,1.109,3139.5,3139.1,0.8646783]
["bitfinex-derivatives","ETHF0:USTF0",1763257718911,0.6693,3139.8,3139.1,0.00786199]
["bitfinex-derivatives","ETHF0:USTF0",1763257719111,16.4343,3139.8,3139.1,0.00786199]
["bitfinex-derivatives","ETHF0:USTF0",1763257719313,0.6693,3139.2,3139.1,0.00786199]
["bitfinex-derivatives","ETHF0:USTF0",1763257719509,1.7783,3139.2,3139.1,0.00786199]
["bitfinex-derivatives","ETHF0:USTF0",1763257720909,17.5473,3139.2,3139.1,0.00786199]
["bitfinex-derivatives","ETHF0:USTF0",1763257722418,16.4383,3139.2,3139.1,0.00786199]
["bitfinex-derivatives","ETHF0:USTF0",1763257722710,1.7783,3139.2,3139.1,0.00786199]
["bitfinex-derivatives","ETHF0:USTF0",1763257722916,0.6693,3139.2,3139.1,0.00786199]
["bitfinex-derivatives","ETHF0:USTF0",1763257723117,8.186,3139.3,3139.1,0.00786199]
["bitfinex-derivatives","ETHF0:USTF0",1763257723511,0.6693,3139.2,3139.1,0.00786199]
["bitfinex-derivatives","ETHF0:USTF0",1763257723708,8.186,3139.3,3139.1,0.00786199]
["bitfinex-derivatives","ETHF0:USTF0",1763257723911,3.2078,3139.6,3139.1,1.16096199]
["bitfinex-derivatives","ETHF0:USTF0",1763257724111,18.9678,3139.6,3139.1,1.16096199]
["bitfinex-derivatives","ETHF0:USTF0",1763257724620,3.2078,3139.6,3139.1,1.16096199]
["bitfinex-derivatives","ETHF0:USTF0",1763257724804,3.2078,3139.6,3139.1,2.0177783]
["bitfinex-derivatives","ETHF0:USTF0",1763257725317,0.7447,3140.2,3139.9,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763257725711,18.9638,3140.4,3139.9,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763257725906,19.6331,3140.4,3139.9,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763257726508,1.109,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257726915,19.6331,3140.4,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257727418,3.8771,3140.4,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257727720,15.756,3140.3,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257728109,0.00312938,3140.5,3140.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763257728312,0.00312938,3140.5,3140.4,2.00902005]
["bitfinex-derivatives","ETHF0:USTF0",1763257728614,0.00312938,3140.5,3140.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763257729013,0.00312938,3140.5,3140.4,2.00902005]
["bitfinex-derivatives","ETHF0:USTF0",1763257729217,0.6693,3140.4,3140.2,4.06372005]
["bitfinex-derivatives","ETHF0:USTF0",1763257729517,0.00312938,3140.5,3140.2,4.06372005]
["bitfinex-derivatives","ETHF0:USTF0",1763257730012,0.00312938,3140.5,3140.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763257730610,0.00312938,3140.5,3140.4,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1763257730816,0.6693,3141.6,3141.2,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763257731722,1.109,3141.2,3141.1,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257731923,3.2078,3141.3,3141.2,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763257732218,1.109,3141.2,3141.1,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257736515,1.109,3141.2,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257736721,3.2078,3140.9,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257737222,1.109,3140.6,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257737928,1.109,3140.6,3140.2,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257738819,3.8511,3140.4,3140.2,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257740735,1.0106,3139.7,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257741029,15.749,3140.1,3139.7,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1763257741420,1.0106,3139.7,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257741625,0.6433,3139.8,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257741826,15.749,3140.1,3139.7,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1763257742024,15.749,3140.1,3140.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1763257742232,15.749,3140.1,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257742822,0.00478088,3140.9,3139.4,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257742823,3.2078,3140.8,3140.3,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1763257743025,18.9568,3140.8,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257743532,1.0106,3140.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257743936,0.6433,3140.4,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257744127,3.2078,3140.8,3140.3,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1763257744322,3.2078,3140.8,3140.7,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1763257744527,0.00366466,3141.6,3141.2,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1763257745127,0.00366466,3141.6,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257745128,0.00366466,3141.6,3141.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1763257745331,0.00366466,3141.6,3141.5,0.90765027]
["bitfinex-derivatives","ETHF0:USTF0",1763257745532,1.65756466,3141.6,3141.5,0.00405027]
["bitfinex-derivatives","ETHF0:USTF0",1763257745831,0.64696466,3141.6,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257746237,0.64696466,3141.6,3140.6,4.06103765]
["bitfinex-derivatives","ETHF0:USTF0",1763257746435,0.64696466,3141.6,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257746639,0.64696466,3141.6,3140.8,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257746836,0.64696466,3141.6,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257747040,1.0106,3140.9,3140.8,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257747229,0.6433,3141.0,3140.8,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257747930,1.0106,3140.9,3140.8,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257749434,14.9436,3140.9,3140.8,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257749631,1.0106,3140.9,3140.8,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257750031,11.2846,3140.9,3140.8,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763257750826,1.0106,3140.7,3140.6,0.00362216]
["bitfinex-derivatives","ETHF0:USTF0",1763257751127,0.6433,3140.4,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257751737,18.9548,3140.7,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257752038,18.9548,3140.7,3139.9,3.21108653]
["bitfinex-derivatives","ETHF0:USTF0",1763257752227,3.2078,3140.7,3139.9,3.21108653]
["bitfinex-derivatives","ETHF0:USTF0",1763257752430,3.2078,3140.7,3140.0,0.85323765]
["bitfinex-derivatives","ETHF0:USTF0",1763257752941,0.5719,3140.4,3139.9,4.06432418]
["bitfinex-derivatives","ETHF0:USTF0",1763257753946,0.5719,3140.4,3139.9,3.21108653]
["bitfinex-derivatives","ETHF0:USTF0",1763257753947,0.9562,3140.0,3139.9,3.21108653]
["bitfinex-derivatives","ETHF0:USTF0",1763257754648,0.00478088,3140.3,3139.9,3.21108653]
["bitfinex-derivatives","ETHF0:USTF0",1763257756042,0.9562,3140.0,3139.9,3.21108653]
["bitfinex-derivatives","ETHF0:USTF0",1763257756451,0.9562,3140.0,3139.9,0.00328653]
["bitfinex-derivatives","ETHF0:USTF0",1763257759752,3.2078,3140.2,3139.9,0.00328653]
["bitfinex-derivatives","ETHF0:USTF0",1763257760449,0.00478088,3140.3,3139.9,0.00328653]
["bitfinex-derivatives","ETHF0:USTF0",1763257761241,0.00478088,3140.3,3139.9,3.21108653]
["bitfinex-derivatives","ETHF0:USTF0",1763257761440,0.00478088,3140.3,3140.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1763257761955,0.6433,3141.0,3140.2,6.7634]
["bitfinex-derivatives","ETHF0:USTF0",1763257762152,0.6433,3141.0,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257762355,3.2078,3141.4,3140.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1763257762556,0.64696466,3141.6,3140.9,1.61879462]
["bitfinex-derivatives","ETHF0:USTF0",1763257762750,0.5719,3141.0,3140.8,4.06319462]
["bitfinex-derivatives","ETHF0:USTF0",1763257762955,0.9562,3140.9,3140.8,4.06319462]
["bitfinex-derivatives","ETHF0:USTF0",1763257763158,0.9562,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257763546,0.9562,3140.7,3140.5,0.85539462]
["bitfinex-derivatives","ETHF0:USTF0",1763257763749,1.5281,3140.4,3140.3,4.06342612]
["bitfinex-derivatives","ETHF0:USTF0",1763257764157,1.5281,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257764559,0.5719,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257766261,0.5719,3140.4,3140.2,0.85562612]
["bitfinex-derivatives","ETHF0:USTF0",1763257766660,3.7797,3141.0,3140.3,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1763257767656,0.5719,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257767965,0.5719,3141.0,3140.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1763257768262,0.00478088,3141.2,3141.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1763257768851,0.00478088,3141.2,3141.1,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1763257769062,0.00478088,3141.2,3141.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1763257769655,0.00478088,3141.2,3140.9,0.85562612]
["bitfinex-derivatives","ETHF0:USTF0",1763257770764,0.9657,3140.9,3140.7,4.06342612]
["bitfinex-derivatives","ETHF0:USTF0",1763257771465,0.00478088,3141.2,3140.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1763257772159,0.5705,3141.0,3140.7,4.06342612]
["bitfinex-derivatives","ETHF0:USTF0",1763257772563,0.9657,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257774068,16.7087,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257774360,0.5705,3141.0,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257774562,0.9657,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257774767,0.5705,3141.0,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257776567,0.9657,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257776767,0.5705,3141.0,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257778772,0.00478088,3141.2,3140.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1763257780871,0.5705,3141.0,3140.7,4.06342612]
["bitfinex-derivatives","ETHF0:USTF0",1763257781372,0.5705,3141.0,3140.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1763257782168,0.00478088,3141.2,3140.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1763257782474,15.74678088,3141.2,3141.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1763257782874,0.00478088,3141.2,3141.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1763257783175,0.00478088,3141.2,3141.1,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1763257784583,1.5362,3141.0,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257784875,0.9657,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257785668,0.9657,3140.4,3140.3,4.06342612]
["bitfinex-derivatives","ETHF0:USTF0",1763257785874,0.9657,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257786764,0.9657,3140.4,3140.1,0.85562612]
["bitfinex-derivatives","ETHF0:USTF0",1763257787075,0.5705,3140.5,3140.0,0.85562612]
["bitfinex-derivatives","ETHF0:USTF0",1763257787476,0.9657,3140.1,3140.0,0.85562612]
["bitfinex-derivatives","ETHF0:USTF0",1763257788376,0.5705,3140.5,3140.0,0.85562612]
["bitfinex-derivatives","ETHF0:USTF0",1763257788569,0.9657,3140.1,3140.0,0.85562612]
["bitfinex-derivatives","ETHF0:USTF0",1763257788877,15.739,3140.3,3140.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1763257789276,0.5705,3140.0,3139.9,4.06671265]
["bitfinex-derivatives","ETHF0:USTF0",1763257789579,1.5362,3140.0,3139.9,4.06671265]
["bitfinex-derivatives","ETHF0:USTF0",1763257789973,0.5705,3140.0,3139.9,4.06671265]
["bitfinex-derivatives","ETHF0:USTF0",1763257790564,0.5705,3140.0,3139.9,4.66871265]
["bitfinex-derivatives","ETHF0:USTF0",1763257790771,15.739,3140.4,3139.9,4.66871265]
["bitfinex-derivatives","ETHF0:USTF0",1763257791376,15.739,3140.4,3140.3,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1763257791680,16.3095,3140.5,3140.3,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1763257791879,3.2078,3140.8,3140.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1763257792777,0.5705,3141.0,3140.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1763257792973,0.5705,3141.0,3140.5,0.85562612]
["bitfinex-derivatives","ETHF0:USTF0",1763257793174,0.5705,3141.0,3140.4,4.66542612]
["bitfinex-derivatives","ETHF0:USTF0",1763257793380,0.5705,3141.0,3140.5,0.85562612]
["bitfinex-derivatives","ETHF0:USTF0",1763257794575,0.5705,3141.0,3140.4,4.06342612]
["bitfinex-derivatives","ETHF0:USTF0",1763257795784,15.74278088,3141.2,3141.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1763257796486,0.00478088,3141.2,3141.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1763257798088,0.5705,3141.0,3140.8,4.06342612]
["bitfinex-derivatives","ETHF0:USTF0",1763257798383,0.5705,3141.0,3140.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1763257798889,0.8365,3140.8,3140.7,0.85562612]
["bitfinex-derivatives","ETHF0:USTF0",1763257799588,0.8365,3140.8,3140.5,1.13992136]
["bitfinex-derivatives","ETHF0:USTF0",1763257799589,4.0443,3140.8,3140.6,0.85562612]
["bitfinex-derivatives","ETHF0:USTF0",1763257799993,0.5705,3141.0,3140.7,0.85562612]
["bitfinex-derivatives","ETHF0:USTF0",1763257800282,0.8365,3140.8,3140.7,0.85562612]
["bitfinex-derivatives","ETHF0:USTF0",1763257800989,3.21258088,3141.2,3140.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1763257801186,0.5192,3141.0,3140.7,0.85562612]
["bitfinex-derivatives","ETHF0:USTF0",1763257801487,3.21258088,3141.2,3141.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1763257801684,0.00366466,3141.6,3141.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1763257801892,0.00366466,3141.6,3141.5,1.17912292]
["bitfinex-derivatives","ETHF0:USTF0",1763257802478,0.5192,3141.5,3141.4,0.85762292]
["bitfinex-derivatives","ETHF0:USTF0",1763257802682,0.5192,3141.5,3141.4,1.17912292]
["bitfinex-derivatives","ETHF0:USTF0",1763257802886,0.00366466,3141.6,3141.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1763257803085,0.00366466,3141.6,3141.5,1.17871892]
["bitfinex-derivatives","ETHF0:USTF0",1763257803286,0.8365,3141.4,3141.3,0.85721892]
["bitfinex-derivatives","ETHF0:USTF0",1763257803481,0.8365,3141.4,3141.1,0.85721892]
["bitfinex-derivatives","ETHF0:USTF0",1763257803801,0.5192,3141.5,3141.1,0.85721892]
["bitfinex-derivatives","ETHF0:USTF0",1763257803802,0.8365,3141.2,3141.1,0.85721892]
["bitfinex-derivatives","ETHF0:USTF0",1763257804092,0.5192,3141.5,3141.1,0.85721892]
["bitfinex-derivatives","ETHF0:USTF0",1763257804286,0.8365,3141.2,3141.1,0.85721892]
["bitfinex-derivatives","ETHF0:USTF0",1763257804491,0.8365,3141.2,3140.9,4.35129723]
["bitfinex-derivatives","ETHF0:USTF0",1763257804492,1.3557,3141.0,3140.9,4.06501892]
["bitfinex-derivatives","ETHF0:USTF0",1763257805081,0.5192,3141.5,3141.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1763257805285,15.734,3141.4,3141.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1763257805695,0.5192,3141.5,3141.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1763257805993,0.00366466,3141.6,3141.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1763257806586,0.00366466,3141.6,3141.5,1.17848183]
["bitfinex-derivatives","ETHF0:USTF0",1763257806789,0.00478088,3141.8,3141.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1763257806988,0.00478088,3141.8,3141.7,4.38577854]
["bitfinex-derivatives","ETHF0:USTF0",1763257807893,0.00788038,3141.8,3141.7,4.38577854]
["bitfinex-derivatives","ETHF0:USTF0",1763257808297,3.2078,3142.9,3142.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1763257808598,3.2078,3142.9,3142.5,0.85546442]
["bitfinex-derivatives","ETHF0:USTF0",1763257808790,3.2078,3142.9,3142.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1763257809390,3.21066459,3142.9,3142.8,0.31256523]
["bitfinex-derivatives","ETHF0:USTF0",1763257810284,0.00286459,3142.9,3142.8,0.31256523]
["bitfinex-derivatives","ETHF0:USTF0",1763257811594,3.2078,3143.3,3142.8,0.31256523]
["bitfinex-derivatives","ETHF0:USTF0",1763257811595,3.2078,3143.3,3143.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1763257812391,3.2424,3143.7,3143.2,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763257812701,0.03805668,3143.7,3143.2,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763257812997,0.03805668,3143.7,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257814195,0.8019,3143.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257814398,0.4869,3143.4,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257814602,0.03805668,3143.7,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257814603,0.03805668,3143.7,3143.6,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1763257815099,0.03805668,3143.7,3143.6,3.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763257815912,3.727,3144.6,3143.6,3.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763257816792,0.4869,3144.0,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257816994,0.4900034,3144.0,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257818792,0.4900034,3144.0,3143.9,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763257818989,0.0031034,3144.0,3143.9,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763257819804,0.4900034,3144.0,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257822699,0.4900034,3144.0,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257823698,0.4900034,3144.0,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257824004,0.0031034,3144.0,3143.9,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763257827309,0.8019,3143.7,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257828503,0.4827,3143.5,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257828708,0.4827,3143.5,3143.4,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1763257828906,0.4900034,3144.0,3143.4,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1763257829098,0.4827,3143.5,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257830515,0.4900034,3144.0,3143.4,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1763257832917,0.4900034,3144.0,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257833920,0.4900034,3144.0,3143.9,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1763257834424,0.0031034,3144.0,3143.9,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1763257836022,0.4827,3145.0,3144.5,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1763257836218,0.4827,3145.0,3144.9,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1763257836419,0.4827,3145.5,3144.9,0.87276442]
["bitfinex-derivatives","ETHF0:USTF0",1763257836728,0.4827,3145.5,3144.9,0.87753716]
["bitfinex-derivatives","ETHF0:USTF0",1763257837018,0.48524186,3145.5,3144.9,0.87753716]
["bitfinex-derivatives","ETHF0:USTF0",1763257837214,1.2727,3145.0,3144.9,0.86023716]
["bitfinex-derivatives","ETHF0:USTF0",1763257837411,0.4827,3145.0,3144.9,0.87753716]
["bitfinex-derivatives","ETHF0:USTF0",1763257838522,1.2727,3145.0,3144.9,0.00477274]
["bitfinex-derivatives","ETHF0:USTF0",1763257839423,0.4827,3145.0,3144.9,0.02207274]
["bitfinex-derivatives","ETHF0:USTF0",1763257839919,3.2078,3145.3,3144.9,0.02207274]
["bitfinex-derivatives","ETHF0:USTF0",1763257840119,3.2078,3145.3,3145.0,0.85463859]
["bitfinex-derivatives","ETHF0:USTF0",1763257840319,0.4827,3145.0,3144.9,0.00477274]
["bitfinex-derivatives","ETHF0:USTF0",1763257840926,1.2727,3145.0,3144.9,0.00477274]
["bitfinex-derivatives","ETHF0:USTF0",1763257841323,1.2727,3145.0,3144.9,0.85941133]
["bitfinex-derivatives","ETHF0:USTF0",1763257841525,0.4827,3145.0,3144.9,0.85941133]
["bitfinex-derivatives","ETHF0:USTF0",1763257842121,1.2727,3145.0,3144.9,0.85941133]
["bitfinex-derivatives","ETHF0:USTF0",1763257842524,0.4827,3145.0,3144.9,0.85941133]
["bitfinex-derivatives","ETHF0:USTF0",1763257842829,0.4827,3145.0,3144.9,0.87671133]
["bitfinex-derivatives","ETHF0:USTF0",1763257843029,0.4827,3145.0,3144.9,0.85941133]
["bitfinex-derivatives","ETHF0:USTF0",1763257843228,0.4827,3145.0,3144.9,0.87671133]
["bitfinex-derivatives","ETHF0:USTF0",1763257843430,0.4827,3145.0,3144.9,0.85941133]
["bitfinex-derivatives","ETHF0:USTF0",1763257843824,1.2727,3145.0,3144.9,0.85941133]
["bitfinex-derivatives","ETHF0:USTF0",1763257844535,0.48524186,3145.5,3144.9,0.02207274]
["bitfinex-derivatives","ETHF0:USTF0",1763257844827,0.48524186,3145.5,3145.0,0.85378497]
["bitfinex-derivatives","ETHF0:USTF0",1763257845332,0.48524186,3145.5,3145.4,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1763257845534,0.48524186,3145.5,3145.4,0.021145]
["bitfinex-derivatives","ETHF0:USTF0",1763257846434,0.48524186,3145.5,3145.4,0.003845]
["bitfinex-derivatives","ETHF0:USTF0",1763257846625,1.27524186,3145.5,3145.4,0.003845]
["bitfinex-derivatives","ETHF0:USTF0",1763257846826,0.79,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257848133,0.79,3145.3,3145.2,3.21152043]
["bitfinex-derivatives","ETHF0:USTF0",1763257849225,0.48524186,3145.5,3145.2,3.21152043]
["bitfinex-derivatives","ETHF0:USTF0",1763257850231,0.79,3145.3,3145.2,3.21152043]
["bitfinex-derivatives","ETHF0:USTF0",1763257852438,0.48524186,3145.5,3145.2,3.23272043]
["bitfinex-derivatives","ETHF0:USTF0",1763257853134,0.48524186,3145.5,3145.4,0.87498497]
["bitfinex-derivatives","ETHF0:USTF0",1763257853135,0.00254186,3145.5,3145.4,0.87498497]
["bitfinex-derivatives","ETHF0:USTF0",1763257853437,1.27524186,3145.5,3145.4,0.85378497]
["bitfinex-derivatives","ETHF0:USTF0",1763257853642,0.48524186,3145.5,3145.4,0.87498497]
["bitfinex-derivatives","ETHF0:USTF0",1763257855334,1.27524186,3145.5,3145.3,0.85378497]
["bitfinex-derivatives","ETHF0:USTF0",1763257856345,1.27524186,3145.5,3145.2,4.0653054]
["bitfinex-derivatives","ETHF0:USTF0",1763257856646,0.00254186,3145.5,3145.4,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1763257857942,0.48524186,3145.5,3145.4,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1763257860647,0.6814,3145.3,3145.2,4.0653054]
["bitfinex-derivatives","ETHF0:USTF0",1763257861044,0.48524186,3145.5,3145.2,4.0653054]
["bitfinex-derivatives","ETHF0:USTF0",1763257861345,0.48524186,3145.5,3145.3,0.85378497]
["bitfinex-derivatives","ETHF0:USTF0",1763257863350,0.48524186,3145.5,3145.4,0.85378497]
["bitfinex-derivatives","ETHF0:USTF0",1763257864350,0.48524186,3145.5,3145.3,1.14349723]
["bitfinex-derivatives","ETHF0:USTF0",1763257864553,0.00254186,3145.5,3145.4,1.14349723]
["bitfinex-derivatives","ETHF0:USTF0",1763257865155,0.00254186,3145.5,3145.3,1.70988205]
["bitfinex-derivatives","ETHF0:USTF0",1763257865345,0.6814,3145.4,3145.3,1.70811582]
["bitfinex-derivatives","ETHF0:USTF0",1763257865638,0.41694186,3145.5,3145.3,1.70811582]
["bitfinex-derivatives","ETHF0:USTF0",1763257867255,0.00254186,3145.5,3145.4,1.70811582]
["bitfinex-derivatives","ETHF0:USTF0",1763257867948,1.09834186,3145.5,3145.4,1.70811582]
["bitfinex-derivatives","ETHF0:USTF0",1763257868151,0.6814,3145.3,3145.2,0.00372043]
["bitfinex-derivatives","ETHF0:USTF0",1763257868657,0.6814,3145.3,3145.2,3.21152043]
["bitfinex-derivatives","ETHF0:USTF0",1763257868855,0.41694186,3145.5,3145.2,4.06515658]
["bitfinex-derivatives","ETHF0:USTF0",1763257869057,0.6814,3145.3,3145.2,4.06515658]
["bitfinex-derivatives","ETHF0:USTF0",1763257869659,0.6814,3145.3,3145.2,0.00372043]
["bitfinex-derivatives","ETHF0:USTF0",1763257869853,0.6814,3145.3,3145.2,0.85735658]
["bitfinex-derivatives","ETHF0:USTF0",1763257871357,0.6814,3145.3,3145.2,0.00372043]
["bitfinex-derivatives","ETHF0:USTF0",1763257871855,1.0958,3145.0,3144.9,0.85840889]
["bitfinex-derivatives","ETHF0:USTF0",1763257873050,1.0958,3145.0,3144.9,0.8623566]
["bitfinex-derivatives","ETHF0:USTF0",1763257874746,0.41694186,3145.5,3144.9,0.8623566]
["bitfinex-derivatives","ETHF0:USTF0",1763257874952,0.41694186,3145.5,3145.3,1.13818154]
["bitfinex-derivatives","ETHF0:USTF0",1763257875159,0.671,3145.4,3145.3,1.13818154]
["bitfinex-derivatives","ETHF0:USTF0",1763257875552,0.671,3145.2,3145.1,4.91591582]
["bitfinex-derivatives","ETHF0:USTF0",1763257875754,0.41694186,3145.5,3145.1,4.73799235]
["bitfinex-derivatives","ETHF0:USTF0",1763257876059,0.41694186,3145.5,3145.2,0.85409235]
["bitfinex-derivatives","ETHF0:USTF0",1763257876652,0.671,3145.3,3145.2,0.85409235]
["bitfinex-derivatives","ETHF0:USTF0",1763257876852,0.671,3145.2,3145.1,4.06189235]
["bitfinex-derivatives","ETHF0:USTF0",1763257877257,1.054,3145.0,3144.9,0.8628128]
["bitfinex-derivatives","ETHF0:USTF0",1763257877459,0.383,3145.0,3144.9,0.68482045]
["bitfinex-derivatives","ETHF0:USTF0",1763257878162,1.054,3145.0,3144.9,0.86296984]
["bitfinex-derivatives","ETHF0:USTF0",1763257880068,1.054,3145.0,3144.9,0.00872045]
["bitfinex-derivatives","ETHF0:USTF0",1763257880559,1.054,3145.0,3144.9,0.68482045]
["bitfinex-derivatives","ETHF0:USTF0",1763257880865,0.383,3145.0,3144.9,0.68482045]
["bitfinex-derivatives","ETHF0:USTF0",1763257881267,1.054,3145.0,3144.9,0.68482045]
["bitfinex-derivatives","ETHF0:USTF0",1763257881469,1.054,3145.0,3144.9,0.00872045]
["bitfinex-derivatives","ETHF0:USTF0",1763257881672,1.054,3145.0,3144.9,0.86372234]
["bitfinex-derivatives","ETHF0:USTF0",1763257882266,0.383,3145.0,3144.9,1.53982234]
["bitfinex-derivatives","ETHF0:USTF0",1763257882468,1.054,3145.0,3144.9,1.53982234]
["bitfinex-derivatives","ETHF0:USTF0",1763257884070,0.383,3145.0,3144.9,1.53982234]
["bitfinex-derivatives","ETHF0:USTF0",1763257884469,1.08794186,3145.5,3144.9,0.86372234]
["bitfinex-derivatives","ETHF0:USTF0",1763257884665,0.41694186,3145.5,3145.1,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1763257885473,0.41694186,3145.5,3145.1,4.73880716]
["bitfinex-derivatives","ETHF0:USTF0",1763257886363,0.3987,3144.3,3144.2,1.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763257886564,15.684,3144.3,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257886766,3.2078,3143.5,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257886971,3.2078,3143.5,3142.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763257886972,3.2078,3143.1,3142.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763257887164,3.2078,3143.1,3143.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763257887370,3.21060119,3143.1,3142.7,0.00477274]
["bitfinex-derivatives","ETHF0:USTF0",1763257888267,3.21060119,3143.1,3143.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1763257889466,3.21060119,3143.1,3142.7,0.00477274]
["bitfinex-derivatives","ETHF0:USTF0",1763257889867,3.21060119,3143.1,3143.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1763257890563,9.21060119,3143.1,3142.7,0.00477274]
["bitfinex-derivatives","ETHF0:USTF0",1763257890871,3.21060119,3143.1,3142.7,0.00477274]
["bitfinex-derivatives","ETHF0:USTF0",1763257891467,3.21060119,3143.1,3143.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763257892177,0.00280119,3143.1,3143.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763257892977,3.2078,3144.0,3143.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1763257893169,3.2078,3144.0,3143.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1763257894371,3.85153876,3146.9,3143.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1763257894372,3.2078,3144.6,3144.5,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763257895170,3.2078,3145.2,3145.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1763257895366,12.0048,3145.8,3145.1,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1763257895672,0.716,3145.2,3145.1,3.21025324]
["bitfinex-derivatives","ETHF0:USTF0",1763257895867,3.21135089,3145.8,3145.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1763257896073,3.21135089,3145.8,3145.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1763257896372,14.6648,3147.1,3145.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1763257896676,14.6648,3147.1,3146.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1763257896677,3.2078,3146.6,3146.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1763257896865,3.2078,3146.6,3146.1,0.00477274]
["bitfinex-derivatives","ETHF0:USTF0",1763257897271,3.2078,3147.0,3146.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1763257897471,3.21046371,3147.0,3146.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1763257898082,3.21046371,3147.0,3146.4,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1763257899178,3.21046371,3147.0,3146.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1763257899480,0.00266371,3147.0,3146.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1763257900275,3.2078,3147.9,3146.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1763257900477,3.2078,3147.9,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257901482,0.00298214,3147.9,3147.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1763257901682,0.00298214,3147.9,3147.8,0.73536707]
["bitfinex-derivatives","ETHF0:USTF0",1763257902582,0.0346,3148.7,3147.8,0.73536707]
["bitfinex-derivatives","ETHF0:USTF0",1763257902778,0.0346,3148.7,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257903281,0.716,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257903581,3.92738163,3148.5,3147.9,0.00476462]
["bitfinex-derivatives","ETHF0:USTF0",1763257904384,0.00358163,3148.5,3148.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1763257906683,0.00358163,3148.5,3148.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1763257907281,0.00358163,3148.5,3148.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1763257907482,0.716,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257907687,0.00358163,3148.5,3148.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1763257907875,0.716,3148.0,3147.9,0.00476462]
["bitfinex-derivatives","ETHF0:USTF0",1763257910786,6.716,3148.0,3147.9,0.00476462]
["bitfinex-derivatives","ETHF0:USTF0",1763257911888,0.716,3147.4,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257912186,3.2078,3148.1,3147.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1763257912391,3.21138163,3148.5,3147.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1763257912582,6.74038163,3148.5,3147.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1763257912782,0.00473758,3148.2,3147.6,0.42576462]
["bitfinex-derivatives","ETHF0:USTF0",1763257913175,0.00473758,3148.2,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257915382,0.716,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257915879,0.716,3147.7,3147.6,0.00476462]
["bitfinex-derivatives","ETHF0:USTF0",1763257917292,0.716,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257917482,3.60793758,3148.2,3147.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1763257917789,3.2078,3147.8,3147.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1763257918083,0.716,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257918288,0.716,3147.0,3146.9,3.21086451]
["bitfinex-derivatives","ETHF0:USTF0",1763257919080,4.2747,3147.0,3146.9,0.00306451]
["bitfinex-derivatives","ETHF0:USTF0",1763257920383,3.2078,3147.8,3147.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1763257920582,3.60793758,3148.2,3147.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1763257920785,3.21253758,3148.2,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257920986,0.00473758,3148.2,3148.1,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1763257921982,0.0346,3148.7,3148.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1763257922178,12.671,3149.2,3149.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1763257922381,12.671,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257922786,13.3867,3149.2,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257922990,13.39526845,3149.2,3148.6,3.21256462]
["bitfinex-derivatives","ETHF0:USTF0",1763257923395,0.72426845,3149.2,3148.6,3.21256462]
["bitfinex-derivatives","ETHF0:USTF0",1763257925290,1.57941003,3149.2,3148.6,3.21256462]
["bitfinex-derivatives","ETHF0:USTF0",1763257925586,0.00856845,3149.2,3149.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1763257927795,0.7157,3149.1,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257929189,1.57084158,3149.1,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257929385,1.57084158,3149.1,3148.6,0.00476462]
["bitfinex-derivatives","ETHF0:USTF0",1763257929386,0.7157,3149.1,3148.6,0.00476462]
["bitfinex-derivatives","ETHF0:USTF0",1763257929689,0.85236979,3149.1,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257929895,0.85236979,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257930196,0.85236979,3149.1,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257930391,0.85236979,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257930587,0.85236979,3149.1,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257931590,0.85236979,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257931797,0.85236979,3149.1,3149.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1763257932393,1.15143557,3149.2,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257932394,0.00856845,3149.2,3149.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1763257933290,1.71430068,3150.0,3149.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1763257933291,0.85236979,3150.1,3150.0,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1763257933491,0.85236979,3150.2,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257934194,3.2078,3149.9,3149.5,3.21168539]
["bitfinex-derivatives","ETHF0:USTF0",1763257934792,0.7003,3149.6,3149.5,0.00388539]
["bitfinex-derivatives","ETHF0:USTF0",1763257935294,1.55266979,3149.6,3149.5,0.00388539]
["bitfinex-derivatives","ETHF0:USTF0",1763257935490,0.7003,3149.1,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257936197,0.7003,3149.1,3148.6,3.21256462]
["bitfinex-derivatives","ETHF0:USTF0",1763257936405,0.7003,3149.1,3148.6,3.21491776]
["bitfinex-derivatives","ETHF0:USTF0",1763257936791,1.55160214,3149.1,3148.6,3.21491776]
["bitfinex-derivatives","ETHF0:USTF0",1763257937393,0.7003,3149.1,3148.6,3.21491776]
["bitfinex-derivatives","ETHF0:USTF0",1763257937603,1.55160214,3149.1,3148.6,3.21491776]
["bitfinex-derivatives","ETHF0:USTF0",1763257938604,0.7003,3148.7,3148.6,3.21491776]
["bitfinex-derivatives","ETHF0:USTF0",1763257938906,15.653,3148.7,3148.6,3.89111776]
["bitfinex-derivatives","ETHF0:USTF0",1763257939207,16.3533,3148.7,3148.6,3.21491776]
["bitfinex-derivatives","ETHF0:USTF0",1763257939501,16.3533,3148.7,3148.6,0.00711776]
["bitfinex-derivatives","ETHF0:USTF0",1763257939898,15.653,3148.8,3148.6,0.00711776]
["bitfinex-derivatives","ETHF0:USTF0",1763257940100,15.653,3148.8,3148.6,3.21491776]
["bitfinex-derivatives","ETHF0:USTF0",1763257940297,0.8515164,3149.0,3148.6,3.21491776]
["bitfinex-derivatives","ETHF0:USTF0",1763257940499,0.8515164,3149.1,3149.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1763257940803,14.739,3149.2,3149.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1763257941297,14.739,3149.2,3148.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1763257942309,0.85145045,3149.4,3149.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1763257943207,0.85145045,3149.5,3149.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1763257943408,0.85145045,3149.6,3149.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1763257943709,20.34845045,3149.7,3149.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1763257944116,15.651,3149.6,3149.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1763257944312,0.85145045,3149.7,3149.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1763257944606,0.85145045,3149.8,3149.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1763257946703,0.85145045,3149.8,3149.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1763257947512,0.7003,3149.5,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257947813,16.3503,3149.5,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257948317,0.7003,3149.1,3148.6,3.21491776]
["bitfinex-derivatives","ETHF0:USTF0",1763257948522,0.85145045,3149.0,3148.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763257949316,1.14286712,3149.0,3148.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763257950320,0.85493784,3149.1,3148.6,3.21491776]
["bitfinex-derivatives","ETHF0:USTF0",1763257950527,15.648,3149.3,3149.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763257951627,15.648,3149.3,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257951926,0.85545483,3149.1,3149.0,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763257952810,0.85545483,3149.1,3149.0,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763257953216,0.85545483,3149.2,3149.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763257954022,0.85545483,3149.2,3149.0,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1763257954527,0.85545483,3149.2,3149.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763257957523,16.50045483,3149.2,3149.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763257958416,17.13915483,3149.2,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257958828,16.50045483,3149.2,3149.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763257959430,0.6387,3149.1,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257959630,0.6387,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257959930,16.50045483,3149.2,3148.9,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763257960523,16.50045483,3149.2,3149.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763257961328,0.85545483,3149.2,3149.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763257961529,11.741,3149.2,3149.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763257961733,13.23515483,3149.2,3149.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763257961937,13.23515483,3149.2,3149.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763257962429,13.23515483,3149.2,3149.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763257962430,1.49415483,3149.2,3149.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763257962627,0.6387,3149.1,3149.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763257963835,0.6387,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257966434,0.85545483,3149.1,3149.0,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1763257968929,16.49645483,3149.1,3149.0,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1763257971028,15.641,3149.1,3149.0,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1763257971334,16.2797,3149.1,3149.0,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1763257971528,15.641,3149.1,3149.0,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1763257973136,0.6387,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257973434,1.49566499,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257973822,0.6387,3148.7,3148.6,0.00711776]
["bitfinex-derivatives","ETHF0:USTF0",1763257974027,1.14278586,3148.8,3148.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763257974236,12.45848586,3148.8,3148.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763257974430,0.6387,3148.7,3148.6,0.00711776]
["bitfinex-derivatives","ETHF0:USTF0",1763257975133,11.81978586,3148.8,3148.6,0.63211776]
["bitfinex-derivatives","ETHF0:USTF0",1763257975332,12.45848586,3148.8,3148.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763257976440,12.45848586,3148.8,3148.6,0.00711776]
["bitfinex-derivatives","ETHF0:USTF0",1763257976640,0.6387,3148.7,3148.6,0.00711776]
["bitfinex-derivatives","ETHF0:USTF0",1763257976839,0.6387,3148.7,3148.6,0.63211776]
["bitfinex-derivatives","ETHF0:USTF0",1763257977136,16.2767,3148.7,3148.6,0.63211776]
["bitfinex-derivatives","ETHF0:USTF0",1763257977839,16.2767,3148.7,3148.6,0.00711776]
["bitfinex-derivatives","ETHF0:USTF0",1763257980334,0.6387,3148.7,3148.6,0.59181776]
["bitfinex-derivatives","ETHF0:USTF0",1763257980640,1.77478586,3148.8,3148.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1763257980837,0.632,3148.7,3148.6,0.00711776]
["bitfinex-derivatives","ETHF0:USTF0",1763257981035,1.48857856,3148.7,3148.6,0.00711776]
["bitfinex-derivatives","ETHF0:USTF0",1763257981230,0.632,3148.7,3148.6,1.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763257981543,2.34537154,3148.7,3148.6,1.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763257982530,17.98137154,3148.7,3148.6,1.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763257983229,1.71337154,3148.7,3148.6,0.58471776]
["bitfinex-derivatives","ETHF0:USTF0",1763257983441,15.636,3148.7,3148.6,1.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763257984031,15.636,3148.7,3148.6,0.58471776]
["bitfinex-derivatives","ETHF0:USTF0",1763257985538,1.14149415,3148.9,3148.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1763257985737,0.00476462,3149.0,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257985935,16.267,3148.9,3148.6,1.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763257986247,16.49093383,3148.9,3148.6,1.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763257986434,0.86069845,3149.0,3148.8,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1763257986744,11.69,3149.1,3149.0,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1763257989546,0.85593383,3149.4,3149.0,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1763257989746,0.632,3149.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257990042,0.632,3149.3,3149.2,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1763257990344,12.53649415,3149.4,3149.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1763257990535,11.395,3149.4,3149.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1763257990739,11.395,3149.4,3149.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763257990940,0.85561106,3149.3,3149.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763257991339,0.85561106,3149.3,3149.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1763257991548,16.48761106,3149.3,3149.2,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1763257991748,15.632,3149.3,3149.2,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1763257991948,16.264,3149.3,3149.2,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1763257992449,17.11961106,3149.3,3149.2,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1763257992642,17.11961106,3149.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257994149,0.85561106,3149.4,3149.2,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1763257994353,12.4815,3149.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763257994546,12.4815,3149.3,3149.2,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1763257996943,0.85561106,3149.6,3149.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1763257997145,5.43022837,3150.3,3150.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1763257997146,0.55537069,3150.2,3150.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1763257997747,0.5525,3150.1,3150.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1763257998451,0.5525,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258000154,0.00287069,3150.2,3150.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1763258000346,0.5525,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258001850,16.1775,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258005964,0.55537069,3150.2,3150.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1763258006167,16.17737069,3150.2,3150.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1763258007466,0.5525,3150.1,3150.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1763258007963,16.1735,3150.1,3150.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1763258008960,16.1735,3150.1,3150.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1763258009667,0.5525,3150.1,3150.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1763258009867,9.0915,3150.1,3150.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1763258010769,9.0915,3150.1,3150.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1763258011371,0.00287069,3150.2,3150.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1763258011565,15.62187069,3150.2,3150.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1763258011870,0.54817069,3150.2,3150.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1763258012264,0.5453,3150.1,3150.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1763258013074,0.5453,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258013378,16.1623,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258014275,16.3715,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258014582,0.5453,3149.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258014781,16.1623,3149.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258014973,16.1623,3149.5,3149.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1763258015174,16.1623,3149.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258016772,0.5453,3149.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258016975,16.1613,3149.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258017773,0.5453,3149.1,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258017966,0.5453,3149.1,3149.0,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1763258018171,0.5453,3149.1,3149.0,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1763258018370,1.14149415,3149.5,3149.0,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1763258018571,1.68679415,3149.7,3149.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1763258018782,16.1603,3149.7,3149.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1763258019884,15.615,3149.8,3149.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1763258020076,0.5453,3149.6,3149.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763258020482,0.5453,3149.6,3149.0,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1763258020683,0.5453,3149.6,3149.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1763258021077,0.5453,3149.6,3149.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763258022186,4.89459415,3149.9,3149.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1763258022386,15.5963,3149.9,3149.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1763258022883,0.00287069,3150.2,3150.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1763258023184,3.7531,3150.7,3150.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1763258023386,3.2078,3150.7,3150.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1763258024184,3.75657278,3150.7,3150.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1763258025183,0.54877278,3150.7,3150.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1763258025379,0.5453,3150.4,3150.3,0.00476462]
["bitfinex-derivatives","ETHF0:USTF0",1763258025581,0.5453,3150.4,3150.3,0.58096462]
["bitfinex-derivatives","ETHF0:USTF0",1763258025875,0.00347278,3150.7,3150.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1763258026080,15.61447278,3150.7,3150.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1763258027986,16.15977278,3150.7,3150.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1763258028288,0.5453,3150.6,3150.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763258028681,0.5453,3150.4,3150.3,0.00476462]
["bitfinex-derivatives","ETHF0:USTF0",1763258029190,0.5453,3150.4,3150.3,0.58096462]
["bitfinex-derivatives","ETHF0:USTF0",1763258029382,15.61447278,3150.7,3150.3,0.58096462]
["bitfinex-derivatives","ETHF0:USTF0",1763258029582,15.61447278,3150.7,3150.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1763258029994,0.00347278,3150.7,3150.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1763258030290,15.61247278,3150.7,3150.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1763258030590,16.15777278,3150.7,3150.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1763258030789,0.5453,3150.6,3150.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763258030992,15.61247278,3150.7,3150.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1763258031392,16.15777278,3150.7,3150.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1763258031691,0.5453,3150.6,3150.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763258032791,0.5453,3150.4,3150.3,0.00476462]
["bitfinex-derivatives","ETHF0:USTF0",1763258036194,16.1503,3150.4,3150.3,0.00476462]
["bitfinex-derivatives","ETHF0:USTF0",1763258039797,16.1503,3150.4,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258039798,0.4889,3149.8,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258039999,16.0919,3149.8,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258040999,16.0919,3149.8,3149.7,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1763258041196,0.00476462,3150.1,3150.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1763258041497,16.09086462,3150.1,3150.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1763258042384,0.00476462,3150.1,3150.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1763258044201,15.60447278,3150.7,3150.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763258044402,16.09337278,3150.7,3150.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763258045401,0.4889,3150.6,3150.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1763258045709,0.00347278,3150.7,3150.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763258046001,15.60347278,3150.7,3150.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763258047013,0.00347278,3150.7,3150.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763258047304,0.00347278,3150.7,3150.6,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1763258050099,8.383,3151.3,3151.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763258050306,4.34929415,3151.7,3151.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763258050506,4.83819415,3151.7,3151.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763258050704,0.4889,3151.6,3151.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763258051010,0.49262832,3151.6,3151.5,0.83743876]
["bitfinex-derivatives","ETHF0:USTF0",1763258051202,0.00372832,3151.6,3151.5,0.83743876]
["bitfinex-derivatives","ETHF0:USTF0",1763258051799,0.49262832,3151.6,3151.5,0.83743876]
["bitfinex-derivatives","ETHF0:USTF0",1763258052209,0.49262832,3151.6,3151.5,0.31163876]
["bitfinex-derivatives","ETHF0:USTF0",1763258052905,0.49262832,3151.6,3151.5,0.00233876]
["bitfinex-derivatives","ETHF0:USTF0",1763258053297,0.49262832,3151.6,3151.5,0.29793876]
["bitfinex-derivatives","ETHF0:USTF0",1763258054125,0.49262832,3151.6,3151.5,0.76393876]
["bitfinex-derivatives","ETHF0:USTF0",1763258054413,0.49262832,3151.6,3151.5,0.00233876]
["bitfinex-derivatives","ETHF0:USTF0",1763258057113,1.34618521,3151.6,3151.5,0.00233876]
["bitfinex-derivatives","ETHF0:USTF0",1763258057715,0.2063,3151.5,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258057912,0.4155,3150.7,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258059006,0.4155,3150.7,3150.6,0.00271779]
["bitfinex-derivatives","ETHF0:USTF0",1763258061116,0.4155,3150.7,3150.6,1.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763258061513,1.5534849,3150.7,3150.6,1.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763258062814,7.5534849,3150.7,3150.6,1.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763258063527,6.4155,3150.7,3150.6,1.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763258063825,0.2065,3150.5,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258064031,0.4128,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258064225,18.7958,3149.9,3149.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1763258064424,0.8536478,3149.1,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258064621,3.2078,3148.4,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258064923,15.588,3148.3,3148.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1763258065128,15.588,3148.3,3148.0,0.29826433]
["bitfinex-derivatives","ETHF0:USTF0",1763258065322,16.4416478,3148.3,3148.0,0.00266433]
["bitfinex-derivatives","ETHF0:USTF0",1763258065519,16.4416478,3148.3,3148.0,0.29826433]
["bitfinex-derivatives","ETHF0:USTF0",1763258066120,15.588,3148.3,3148.0,0.29826433]
["bitfinex-derivatives","ETHF0:USTF0",1763258068621,15.588,3148.3,3148.0,0.00266433]
["bitfinex-derivatives","ETHF0:USTF0",1763258069637,15.588,3148.3,3148.0,0.30736433]
["bitfinex-derivatives","ETHF0:USTF0",1763258070237,15.588,3148.3,3147.0,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763258070437,3.2078,3147.6,3147.0,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763258070631,18.7978,3147.6,3147.0,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763258071034,18.7978,3147.6,3147.5,0.29875207]
["bitfinex-derivatives","ETHF0:USTF0",1763258071234,18.7978,3147.6,3147.5,0.00315207]
["bitfinex-derivatives","ETHF0:USTF0",1763258071431,18.7978,3147.6,3147.2,0.00476462]
["bitfinex-derivatives","ETHF0:USTF0",1763258071627,3.2078,3147.6,3147.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1763258071943,18.7988,3147.6,3147.2,0.00476462]
["bitfinex-derivatives","ETHF0:USTF0",1763258072432,18.7988,3147.6,3147.2,0.00780028]
["bitfinex-derivatives","ETHF0:USTF0",1763258072634,3.2078,3147.6,3147.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1763258072832,8.587,3147.6,3147.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1763258073139,11.7948,3147.6,3147.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1763258073437,11.7948,3147.6,3147.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1763258073638,11.7948,3147.6,3147.2,0.00780028]
["bitfinex-derivatives","ETHF0:USTF0",1763258073938,11.7948,3147.6,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258074239,3.2078,3146.3,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258074539,3.2078,3146.3,3146.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1763258074729,6.2548,3146.3,3146.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1763258074930,6.2548,3146.3,3146.2,0.4916349]
["bitfinex-derivatives","ETHF0:USTF0",1763258075131,0.3125,3147.5,3146.2,3.2116349]
["bitfinex-derivatives","ETHF0:USTF0",1763258075330,0.00235645,3148.4,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258075529,0.00235645,3148.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258075944,0.50475645,3148.4,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258076134,0.5024,3147.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258076438,0.3125,3147.5,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258076439,11.1445,3147.5,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258077346,14.4605,3148.0,3147.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1763258077542,14.4605,3148.0,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258077737,0.5024,3147.7,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258078336,14.4605,3148.0,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258079344,3.2078,3148.2,3148.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1763258079547,0.00712107,3148.4,3148.1,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763258079744,0.00712107,3148.4,3148.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1763258082445,0.00712107,3148.4,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258082649,0.5024,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258083047,0.00712107,3148.4,3148.1,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763258086249,0.00712107,3148.4,3148.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1763258090850,0.50952107,3148.4,3148.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1763258091149,0.00712107,3148.4,3148.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1763258092756,0.50952107,3148.4,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258093057,0.00712107,3148.4,3148.1,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763258093546,0.00712107,3148.4,3148.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1763258094755,0.5024,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258095655,0.5024,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258096448,0.5024,3147.8,3147.7,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763258097056,0.00712107,3148.4,3147.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1763258099155,1.72049261,3148.4,3147.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1763258100257,0.6098,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258100461,0.9829,3147.5,3146.9,3.21256462]
["bitfinex-derivatives","ETHF0:USTF0",1763258100759,0.6098,3147.0,3146.9,3.21256462]
["bitfinex-derivatives","ETHF0:USTF0",1763258101145,3.2078,3147.7,3147.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763258101347,3.2078,3147.7,3147.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763258101556,3.2078,3148.2,3148.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763258101756,1.72049261,3148.4,3148.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763258101957,0.00712107,3148.4,3148.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763258102356,0.61692107,3148.4,3148.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763258102559,0.00712107,3148.4,3148.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763258103261,4.92117154,3149.2,3149.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763258103461,3.8176,3149.2,3149.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763258103663,3.8176,3149.2,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258104260,3.82628167,3149.2,3148.6,3.21510727]
["bitfinex-derivatives","ETHF0:USTF0",1763258104964,3.82628167,3149.2,3149.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763258105162,4.92985321,3149.2,3149.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763258105568,5.53965321,3149.2,3149.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763258108264,5.53965321,3149.2,3148.6,3.21510727]
["bitfinex-derivatives","ETHF0:USTF0",1763258108467,1.5115444,3149.0,3148.6,3.21510727]
["bitfinex-derivatives","ETHF0:USTF0",1763258108970,0.6098,3148.7,3148.6,3.21510727]
["bitfinex-derivatives","ETHF0:USTF0",1763258109163,0.6098,3148.7,3148.6,3.82050727]
["bitfinex-derivatives","ETHF0:USTF0",1763258109364,1.1384444,3149.0,3148.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763258111463,1.1384444,3149.0,3148.6,3.21510727]
["bitfinex-derivatives","ETHF0:USTF0",1763258111464,2.1213444,3149.0,3148.6,3.21510727]
["bitfinex-derivatives","ETHF0:USTF0",1763258111662,0.6098,3148.7,3148.6,3.21510727]
["bitfinex-derivatives","ETHF0:USTF0",1763258111863,1.5115444,3149.0,3148.6,3.82050727]
["bitfinex-derivatives","ETHF0:USTF0",1763258113471,1.1384444,3149.0,3148.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1763258113668,1.7037444,3149.1,3149.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1763258113969,0.5653,3149.1,3148.6,3.21510727]
["bitfinex-derivatives","ETHF0:USTF0",1763258114271,1.13762491,3149.1,3148.6,3.21510727]
["bitfinex-derivatives","ETHF0:USTF0",1763258114967,0.3413,3149.0,3148.6,3.21510727]
["bitfinex-derivatives","ETHF0:USTF0",1763258120468,1.13762491,3149.1,3149.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1763258120667,1.14630658,3149.2,3149.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1763258120968,1.71160658,3149.2,3149.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1763258121470,0.5653,3148.7,3148.6,3.21510727]
["bitfinex-derivatives","ETHF0:USTF0",1763258121860,0.5653,3148.7,3148.6,0.00730727]
["bitfinex-derivatives","ETHF0:USTF0",1763258122061,0.5653,3148.7,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258122062,0.5653,3148.3,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258122271,0.5653,3147.9,3147.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1763258122464,4.34530837,3148.4,3147.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1763258122668,10.87280837,3148.5,3147.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1763258123074,10.87280837,3148.5,3147.8,3.78378102]
["bitfinex-derivatives","ETHF0:USTF0",1763258123279,10.87280837,3148.5,3147.8,3.78854564]
["bitfinex-derivatives","ETHF0:USTF0",1763258128077,1.13750837,3148.6,3148.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1763258128274,0.3233,3148.5,3148.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763258128665,0.5492,3148.5,3148.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763258129472,2.01000837,3148.5,3147.8,3.21554564]
["bitfinex-derivatives","ETHF0:USTF0",1763258130179,0.5492,3147.9,3147.8,3.74904564]
["bitfinex-derivatives","ETHF0:USTF0",1763258130980,0.5492,3147.9,3147.8,3.21554564]
["bitfinex-derivatives","ETHF0:USTF0",1763258132075,0.5492,3147.9,3147.8,0.00774564]
["bitfinex-derivatives","ETHF0:USTF0",1763258132276,1.13750837,3147.9,3147.8,0.54124564]
["bitfinex-derivatives","ETHF0:USTF0",1763258132476,5.43022837,3148.4,3147.8,0.54124564]
["bitfinex-derivatives","ETHF0:USTF0",1763258132477,1.13750837,3148.0,3147.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763258132679,2.01000837,3148.0,3147.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763258133179,4.34530837,3148.4,3147.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763258133485,0.5492,3148.4,3148.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763258135090,0.5492,3148.4,3148.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1763258135291,0.85325198,3148.3,3147.8,0.00774564]
["bitfinex-derivatives","ETHF0:USTF0",1763258135780,1.40245198,3148.3,3148.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763258136292,0.85325198,3148.3,3148.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763258136580,1.17655198,3148.5,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258137182,0.85325198,3148.4,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258137485,0.5492,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258139179,0.5492,3148.2,3147.8,0.54124564]
["bitfinex-derivatives","ETHF0:USTF0",1763258139180,0.5492,3147.9,3147.8,0.54124564]
["bitfinex-derivatives","ETHF0:USTF0",1763258139386,0.85325198,3148.2,3147.8,0.54124564]
["bitfinex-derivatives","ETHF0:USTF0",1763258140393,1.40245198,3148.2,3148.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763258146285,0.85325198,3148.2,3148.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763258148489,0.5492,3148.4,3148.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763258148692,0.5492,3147.9,3147.8,0.00774564]
["bitfinex-derivatives","ETHF0:USTF0",1763258148891,4.89587355,3147.9,3147.8,0.00774564]
["bitfinex-derivatives","ETHF0:USTF0",1763258149396,3.757,3147.9,3147.8,0.00774564]
["bitfinex-derivatives","ETHF0:USTF0",1763258151292,5.46531032,3147.9,3147.8,0.00774564]
["bitfinex-derivatives","ETHF0:USTF0",1763258154195,3.757,3147.9,3147.8,0.00774564]
["bitfinex-derivatives","ETHF0:USTF0",1763258154883,5.46531032,3147.9,3147.8,0.00774564]
["bitfinex-derivatives","ETHF0:USTF0",1763258156285,3.757,3147.9,3147.8,0.00774564]
["bitfinex-derivatives","ETHF0:USTF0",1763258159099,3.757,3147.9,3146.5,4.69763413]
["bitfinex-derivatives","ETHF0:USTF0",1763258159397,1.34510594,3147.3,3147.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763258159696,16.91310594,3147.3,3147.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763258159899,16.91310594,3147.3,3147.2,0.48699139]
["bitfinex-derivatives","ETHF0:USTF0",1763258159900,16.42090594,3147.3,3147.2,0.48699139]
["bitfinex-derivatives","ETHF0:USTF0",1763258160696,15.568,3147.3,3147.2,0.48699139]
["bitfinex-derivatives","ETHF0:USTF0",1763258162296,4.06070594,3147.5,3147.2,0.48699139]
["bitfinex-derivatives","ETHF0:USTF0",1763258162600,18.5388,3147.5,3147.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763258163304,15.331,3147.5,3147.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763258166503,15.331,3147.5,3147.4,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1763258166899,15.8232,3147.5,3147.4,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1763258167606,15.331,3147.5,3147.4,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1763258168997,0.85290594,3148.0,3147.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1763258169203,0.85290594,3148.0,3147.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763258169204,15.565,3148.0,3147.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763258169601,0.37112053,3148.2,3148.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763258169801,2.22242837,3148.9,3148.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763258169802,1.13720792,3149.0,3148.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763258170010,0.4922,3149.0,3148.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763258170208,0.8056,3149.0,3148.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763258170814,0.4922,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258171720,0.3134,3149.0,3148.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763258172019,0.8056,3149.0,3148.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763258172519,0.4922,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258173314,0.4881,3148.7,3148.6,0.00476462]
["bitfinex-derivatives","ETHF0:USTF0",1763258173520,16.0491,3148.7,3148.6,0.00476462]
["bitfinex-derivatives","ETHF0:USTF0",1763258173822,0.4881,3148.4,3148.3,2.74112656]
["bitfinex-derivatives","ETHF0:USTF0",1763258174211,0.797,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258174424,16.358,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258175321,16.0491,3148.0,3147.9,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1763258177034,16.358,3148.0,3147.9,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1763258178429,16.0491,3148.0,3147.9,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1763258178820,15.561,3148.0,3147.9,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1763258179126,15.558,3148.2,3148.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763258179629,16.0461,3148.2,3148.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763258179825,0.797,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258180726,15.558,3148.2,3147.9,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1763258180929,15.558,3148.2,3148.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763258181128,16.0461,3148.2,3148.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763258185226,15.558,3148.2,3148.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763258185427,16.0461,3148.2,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258185626,0.797,3148.0,3147.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763258191930,16.0379,3148.2,3148.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1763258192130,16.0379,3148.2,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258193636,16.0379,3148.2,3148.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1763258193935,15.558,3148.2,3148.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1763258194328,3.2078,3148.5,3148.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1763258195037,3.6877,3148.5,3148.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1763258195827,0.4799,3148.5,3148.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1763258196532,16.0309,3148.7,3148.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1763258198338,16.0309,3148.7,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258198541,0.4799,3148.2,3148.1,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763258198740,0.09845859,3148.2,3148.1,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763258199043,0.7751,3148.5,3148.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1763258199239,0.4799,3148.5,3148.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1763258199535,16.0309,3148.7,3148.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1763258201940,0.4799,3148.6,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258202143,0.4799,3148.6,3148.5,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763258202340,0.4799,3148.6,3148.5,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1763258203437,15.551,3148.7,3148.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1763258204154,1.61710792,3149.0,3148.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1763258204338,0.4799,3149.0,3148.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1763258204547,15.54891705,3149.2,3149.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1763258204741,0.00391705,3149.2,3149.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1763258206440,0.48381705,3149.2,3149.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1763258207144,0.00391705,3149.2,3149.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1763258208445,1.705e-05,3149.2,3149.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1763258211936,0.47991705,3149.2,3149.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1763258212749,0.7751,3149.0,3148.9,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763258213647,0.4799,3149.0,3148.9,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763258214044,1.705e-05,3149.2,3148.9,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763258214241,0.4799,3149.1,3149.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1763258214440,1.705e-05,3149.2,3149.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763258217950,0.4799,3150.1,3150.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1763258218145,0.2952,3150.5,3150.0,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1763258218950,0.29782076,3150.5,3150.0,4.00710555]
["bitfinex-derivatives","ETHF0:USTF0",1763258220750,0.4799,3150.1,3150.0,3.69910555]
["bitfinex-derivatives","ETHF0:USTF0",1763258220957,0.4799,3150.1,3150.0,3.21010555]
["bitfinex-derivatives","ETHF0:USTF0",1763258221150,0.4799,3150.1,3150.0,3.67510555]
["bitfinex-derivatives","ETHF0:USTF0",1763258222964,0.29782076,3150.5,3150.0,3.95070555]
["bitfinex-derivatives","ETHF0:USTF0",1763258223261,0.4695,3150.1,3150.0,3.95070555]
["bitfinex-derivatives","ETHF0:USTF0",1763258223756,0.29782076,3150.5,3150.0,3.95070555]
["bitfinex-derivatives","ETHF0:USTF0",1763258224355,0.4695,3150.1,3150.0,3.95070555]
["bitfinex-derivatives","ETHF0:USTF0",1763258225859,0.29782076,3150.5,3150.0,3.95070555]
["bitfinex-derivatives","ETHF0:USTF0",1763258226156,0.76732076,3150.5,3150.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763258226653,0.47212076,3150.5,3150.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763258227053,0.00262076,3150.5,3150.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763258227859,0.47212076,3150.5,3150.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763258228062,0.4695,3150.1,3150.0,3.95070555]
["bitfinex-derivatives","ETHF0:USTF0",1763258228956,0.66442076,3150.5,3150.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763258229463,0.00262076,3150.5,3150.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763258229656,0.47212076,3150.5,3150.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763258232357,0.00262076,3150.5,3150.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763258234166,0.47212076,3150.5,3150.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763258234464,0.00262076,3150.5,3150.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763258236568,3.2078,3151.0,3150.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763258237569,3.21122482,3151.0,3150.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763258240673,3.63962482,3151.0,3150.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763258241376,0.00342482,3151.0,3150.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1763258243478,2.482e-05,3151.0,3150.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1763258243984,3.6362,3152.3,3151.5,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763258244276,0.4284,3151.8,3151.7,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1763258244670,18.7228,3152.3,3151.7,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1763258244871,18.73134052,3152.3,3151.7,3.65876462]
["bitfinex-derivatives","ETHF0:USTF0",1763258245071,0.4284,3151.8,3151.7,3.65876462]
["bitfinex-derivatives","ETHF0:USTF0",1763258245576,18.73134052,3152.3,3151.7,3.65876462]
["bitfinex-derivatives","ETHF0:USTF0",1763258246377,0.43694052,3152.3,3152.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763258246579,0.00854052,3152.3,3152.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763258247378,0.4284,3152.2,3152.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1763258247980,0.4284,3152.2,3152.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763258250876,0.3908,3151.8,3151.7,3.21256462]
["bitfinex-derivatives","ETHF0:USTF0",1763258251083,0.3908,3151.8,3151.7,3.62296462]
["bitfinex-derivatives","ETHF0:USTF0",1763258251283,0.6187,3152.0,3151.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1763258251471,0.3908,3151.8,3151.7,3.62296462]
["bitfinex-derivatives","ETHF0:USTF0",1763258252080,0.3908,3151.8,3151.7,3.21256462]
["bitfinex-derivatives","ETHF0:USTF0",1763258252972,0.3908,3151.8,3151.7,3.62296462]
["bitfinex-derivatives","ETHF0:USTF0",1763258253176,0.3908,3152.0,3151.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1763258253377,15.8988,3152.2,3152.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1763258254887,0.3908,3151.8,3151.7,3.62296462]
["bitfinex-derivatives","ETHF0:USTF0",1763258255787,0.3908,3152.0,3151.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1763258255986,15.508,3152.2,3152.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1763258256376,15.508,3152.2,3152.1,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763258256579,0.00854052,3152.3,3152.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1763258260493,0.00854052,3152.3,3152.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763258265595,3.5986,3153.1,3153.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1763258266395,3.5986,3153.1,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258266597,0.2375,3153.0,3152.6,3.21089843]
["bitfinex-derivatives","ETHF0:USTF0",1763258267597,0.2375,3153.0,3152.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1763258267598,0.3908,3153.0,3152.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1763258267989,0.6283,3153.0,3152.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1763258268390,0.6283,3153.0,3152.6,3.21089843]
["bitfinex-derivatives","ETHF0:USTF0",1763258268586,0.3908,3152.7,3152.6,3.62129843]
["bitfinex-derivatives","ETHF0:USTF0",1763258270498,0.3908,3152.7,3152.6,3.21089843]
["bitfinex-derivatives","ETHF0:USTF0",1763258271705,0.3908,3152.7,3152.6,0.00309843]
["bitfinex-derivatives","ETHF0:USTF0",1763258280004,0.3908,3152.7,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258280206,1.13659832,3152.4,3151.8,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1763258280405,0.379,3151.9,3151.8,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1763258280612,1.51559832,3152.4,3152.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763258280801,0.379,3152.4,3152.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763258280997,0.379,3152.4,3152.3,0.39461004]
["bitfinex-derivatives","ETHF0:USTF0",1763258281506,0.379,3152.4,3152.3,0.00321004]
["bitfinex-derivatives","ETHF0:USTF0",1763258281806,0.379,3152.4,3152.3,0.39461004]
["bitfinex-derivatives","ETHF0:USTF0",1763258282109,1.51559832,3152.6,3152.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763258282304,0.379,3152.4,3152.3,0.00321004]
["bitfinex-derivatives","ETHF0:USTF0",1763258283810,1.51559832,3152.4,3152.3,0.00321004]
["bitfinex-derivatives","ETHF0:USTF0",1763258284011,0.379,3152.4,3152.3,0.00321004]
["bitfinex-derivatives","ETHF0:USTF0",1763258284813,0.379,3152.4,3152.3,0.39461004]
["bitfinex-derivatives","ETHF0:USTF0",1763258285010,0.379,3152.5,3152.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763258285210,4.72339832,3152.7,3152.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763258285511,3.2078,3152.7,3152.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763258285713,1.13659832,3152.9,3152.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763258285915,0.00292251,3153.1,3153.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1763258286113,0.00292251,3153.1,3153.0,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1763258286618,0.38192251,3153.1,3153.0,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1763258292307,0.00292251,3153.1,3153.0,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1763258293416,0.38192251,3153.1,3153.0,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1763258293807,0.38192251,3153.1,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258294108,0.38192251,3153.1,3153.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1763258294310,0.00292251,3153.1,3153.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1763258295217,0.35402251,3153.1,3153.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1763258296011,0.00292251,3153.1,3152.6,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1763258296219,0.00292251,3153.1,3153.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1763258296414,1.20589462,3153.1,3153.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1763258296611,1.20589462,3153.1,3153.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1763258297913,4.41369462,3153.1,3153.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1763258299221,0.3511,3152.6,3152.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1763258299718,15.8301,3152.8,3152.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1763258300911,0.3511,3152.8,3152.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1763258301405,0.3511,3152.6,3152.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1763258301612,0.3511,3152.6,3152.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1763258302417,0.3511,3152.4,3152.3,0.34571004]
["bitfinex-derivatives","ETHF0:USTF0",1763258302818,1.20281247,3152.8,3152.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1763258303620,0.3511,3152.4,3152.3,0.34571004]
["bitfinex-derivatives","ETHF0:USTF0",1763258306917,0.3511,3152.4,3152.3,0.00321004]
["bitfinex-derivatives","ETHF0:USTF0",1763258307116,1.20281247,3152.4,3152.3,0.00321004]
["bitfinex-derivatives","ETHF0:USTF0",1763258307712,0.85171247,3152.4,3152.3,0.34571004]
["bitfinex-derivatives","ETHF0:USTF0",1763258307916,1.20281247,3152.5,3152.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1763258308113,0.85171247,3152.5,3152.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1763258308425,1.20281247,3152.5,3152.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1763258309231,1.20291562,3152.5,3152.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1763258309429,0.85181562,3152.5,3152.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1763258309718,0.85181562,3152.7,3152.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763258310120,0.85181562,3153.0,3152.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763258310322,0.00292251,3153.1,3153.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1763258310523,0.85489411,3153.1,3153.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1763258310925,0.85489411,3153.1,3153.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763258310926,0.34302251,3153.1,3153.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763258311628,0.3401,3152.7,3152.6,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763258311828,0.3401,3152.7,3152.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763258312630,0.8520484,3152.9,3152.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763258313134,1.1921484,3153.0,3152.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763258313322,0.4529,3153.0,3152.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1763258313524,0.85220916,3152.9,3152.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1763258314026,0.96500916,3153.0,3152.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1763258314228,0.85220916,3153.0,3152.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763258314627,1.19230916,3153.0,3152.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763258317023,0.85220916,3153.0,3152.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763258318031,1.19230916,3153.0,3152.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763258318732,0.85220916,3153.0,3152.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763258319627,0.85513167,3153.1,3153.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1763258319832,0.34302251,3153.1,3153.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1763258323431,0.3401,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258323734,0.3401,3152.9,3152.8,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763258324035,0.00292251,3153.1,3153.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1763258325040,0.34302251,3153.1,3153.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1763258325228,0.00292251,3153.1,3153.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1763258325631,0.85220916,3153.6,3153.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1763258325933,0.3401,3153.6,3153.5,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763258326129,1.19230916,3153.6,3153.5,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763258326329,0.88680916,3153.7,3153.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763258326528,16.69490916,3153.7,3153.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763258326738,16.69877627,3153.7,3153.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763258328332,15.84656711,3153.7,3153.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763258333841,15.50646711,3153.7,3153.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763258334035,0.03846711,3153.7,3153.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763258341766,0.32796711,3153.7,3153.6,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763258341962,0.2895,3152.9,3152.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1763258342162,0.2895,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258342363,0.2895,3152.4,3152.3,3.50321004]
["bitfinex-derivatives","ETHF0:USTF0",1763258342559,0.2895,3152.4,3152.3,3.21101004]
["bitfinex-derivatives","ETHF0:USTF0",1763258343068,0.00473124,3152.7,3152.3,3.50321004]
["bitfinex-derivatives","ETHF0:USTF0",1763258343268,0.29423124,3152.7,3152.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763258344765,0.29423124,3152.7,3152.3,3.21101004]
["bitfinex-derivatives","ETHF0:USTF0",1763258345268,0.2895,3152.4,3152.3,3.50321004]
["bitfinex-derivatives","ETHF0:USTF0",1763258345468,0.2895,3152.4,3152.3,3.21101004]
["bitfinex-derivatives","ETHF0:USTF0",1763258345670,0.2895,3152.4,3152.3,3.50321004]
["bitfinex-derivatives","ETHF0:USTF0",1763258347561,0.2895,3152.4,3152.3,3.21101004]
["bitfinex-derivatives","ETHF0:USTF0",1763258348669,0.2895,3152.4,3152.3,0.00321004]
["bitfinex-derivatives","ETHF0:USTF0",1763258351879,3.4973,3152.6,3152.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763258352181,14.8923,3152.6,3152.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763258352474,14.6028,3152.6,3152.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763258352977,14.8923,3152.6,3152.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763258355173,14.8923,3152.6,3152.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763258355363,14.8923,3152.6,3152.3,0.00321004]
["bitfinex-derivatives","ETHF0:USTF0",1763258355364,0.3068,3152.4,3152.3,0.00321004]
["bitfinex-derivatives","ETHF0:USTF0",1763258356776,0.3068,3152.4,3152.3,0.28681004]
["bitfinex-derivatives","ETHF0:USTF0",1763258357678,0.3068,3152.4,3152.3,0.00321004]
["bitfinex-derivatives","ETHF0:USTF0",1763258358976,0.3068,3152.4,3152.3,0.28681004]
["bitfinex-derivatives","ETHF0:USTF0",1763258362077,0.3068,3152.4,3152.3,0.00321004]
["bitfinex-derivatives","ETHF0:USTF0",1763258363984,0.3068,3152.4,3152.3,0.28681004]
["bitfinex-derivatives","ETHF0:USTF0",1763258364586,3.5146,3152.6,3152.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763258364977,0.3068,3152.4,3152.3,0.28681004]
["bitfinex-derivatives","ETHF0:USTF0",1763258365684,0.3068,3152.4,3152.3,0.00321004]
["bitfinex-derivatives","ETHF0:USTF0",1763258367083,3.2078,3152.6,3152.3,0.28681004]
["bitfinex-derivatives","ETHF0:USTF0",1763258367386,0.3068,3152.4,3152.3,0.28681004]
["bitfinex-derivatives","ETHF0:USTF0",1763258367776,0.3068,3152.6,3152.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763258368382,0.00473124,3152.7,3152.6,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763258369186,0.00473124,3152.7,3152.6,6.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763258371081,1.11760916,3153.3,3153.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763258374286,0.2654,3153.1,3153.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763258377190,0.2654,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258377491,0.2654,3153.0,3152.9,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763258377889,1.11760916,3153.3,3153.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763258378088,0.2654,3153.3,3153.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763258378689,0.2654,3153.1,3153.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763258380590,0.2654,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258380792,0.4311,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258381879,0.2654,3152.6,3152.5,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1763258382593,0.2654,3152.6,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258382792,0.2654,3152.6,3152.5,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1763258383795,0.2654,3153.0,3152.9,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763258385092,0.4311,3153.0,3152.9,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763258385400,0.4311,3153.0,3152.5,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763258386096,0.2654,3152.6,3152.5,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1763258386292,0.2654,3152.6,3152.5,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763258386690,0.2654,3153.0,3152.9,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763258388301,1.11760916,3153.2,3153.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763258388595,0.2654,3153.2,3153.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763258388792,1.11760916,3153.3,3153.0,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1763258389093,1.11760916,3153.4,3153.3,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763258389996,0.4311,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258390198,0.2654,3152.5,3152.4,0.68966908]
["bitfinex-derivatives","ETHF0:USTF0",1763258390397,0.2654,3152.4,3152.0,0.00475692]
["bitfinex-derivatives","ETHF0:USTF0",1763258390596,0.2654,3152.1,3152.0,0.00475692]
["bitfinex-derivatives","ETHF0:USTF0",1763258390798,3.4732,3152.1,3152.0,0.00475692]
["bitfinex-derivatives","ETHF0:USTF0",1763258391491,3.4732,3152.1,3152.0,0.00806639]
["bitfinex-derivatives","ETHF0:USTF0",1763258395311,0.2654,3151.4,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258395507,0.2654,3151.4,3151.3,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763258395805,0.2654,3151.4,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258396310,0.26844534,3151.4,3151.3,3.21051759]
["bitfinex-derivatives","ETHF0:USTF0",1763258396809,0.26844534,3151.4,3151.3,0.00271759]
["bitfinex-derivatives","ETHF0:USTF0",1763258398702,0.00304534,3151.4,3151.3,0.27201759]
["bitfinex-derivatives","ETHF0:USTF0",1763258399100,0.26524534,3151.4,3151.3,0.27201759]
["bitfinex-derivatives","ETHF0:USTF0",1763258399809,0.26524534,3151.4,3151.3,0.00271759]
["bitfinex-derivatives","ETHF0:USTF0",1763258401304,15.71124534,3151.4,3151.3,0.00271759]
["bitfinex-derivatives","ETHF0:USTF0",1763258403014,0.2622,3151.1,3151.0,0.00475692]
["bitfinex-derivatives","ETHF0:USTF0",1763258403606,3.2078,3151.2,3150.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1763258403607,0.2622,3150.6,3150.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1763258404114,0.2622,3150.6,3150.5,0.17632367]
["bitfinex-derivatives","ETHF0:USTF0",1763258404311,0.2622,3150.6,3150.5,0.00362367]
["bitfinex-derivatives","ETHF0:USTF0",1763258404519,0.2622,3150.6,3150.5,0.15792367]
["bitfinex-derivatives","ETHF0:USTF0",1763258405707,0.2622,3150.6,3150.5,0.00362367]
["bitfinex-derivatives","ETHF0:USTF0",1763258405909,15.446,3150.7,3150.6,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763258406107,15.446,3150.7,3150.5,0.00362367]
["bitfinex-derivatives","ETHF0:USTF0",1763258406108,0.2622,3150.6,3150.5,0.00362367]
["bitfinex-derivatives","ETHF0:USTF0",1763258407111,0.2622,3150.1,3150.0,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1763258407308,15.7092,3150.1,3149.5,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763258407712,3.2078,3150.3,3150.2,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763258407911,1.13659832,3151.2,3150.6,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763258407912,3.2078,3151.2,3150.6,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763258408117,6.5962,3151.1,3151.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1763258408305,0.00475692,3151.2,3151.1,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763258408821,0.00475692,3151.2,3151.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1763258408822,0.2622,3151.1,3151.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1763258409306,0.00475692,3151.2,3151.1,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763258409916,0.2622,3151.1,3151.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1763258410715,0.00475692,3151.2,3151.1,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763258410918,15.45175692,3151.2,3151.1,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763258411215,0.2622,3151.1,3151.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1763258411917,0.2622,3151.1,3151.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1763258413215,0.2622,3151.1,3151.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1763258413608,0.2622,3151.1,3151.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1763258414808,0.2622,3151.1,3151.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1763258415912,0.2559,3150.7,3150.6,0.26170892]
["bitfinex-derivatives","ETHF0:USTF0",1763258416113,15.7019,3150.7,3150.6,0.26170892]
["bitfinex-derivatives","ETHF0:USTF0",1763258416420,18.9097,3150.7,3150.6,0.00710892]
["bitfinex-derivatives","ETHF0:USTF0",1763258419219,0.2559,3149.8,3149.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1763258419410,0.0896,3151.0,3149.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763258419411,15.446,3149.7,3149.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763258420421,15.446,3149.7,3149.6,0.25704547]
["bitfinex-derivatives","ETHF0:USTF0",1763258420721,15.7019,3149.7,3149.6,0.25704547]
["bitfinex-derivatives","ETHF0:USTF0",1763258421119,15.7019,3149.7,3149.6,0.00244547]
["bitfinex-derivatives","ETHF0:USTF0",1763258421621,0.2559,3149.4,3148.5,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763258421812,3.2078,3149.2,3148.5,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763258422513,3.21255692,3149.2,3148.5,3.36791315]
["bitfinex-derivatives","ETHF0:USTF0",1763258423724,3.21255692,3149.2,3149.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763258424023,18.65955692,3149.2,3149.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763258424221,3.21255692,3149.2,3149.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763258425921,0.00475692,3149.2,3149.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763258426528,3.2078,3149.7,3149.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763258426529,9.3548,3149.7,3149.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763258427023,0.2559,3149.6,3149.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763258427217,0.2559,3149.6,3149.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1763258428326,9.3548,3149.7,3149.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763258430128,9.6081,3149.7,3149.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763258430327,0.2533,3149.6,3149.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763258431927,0.2533,3149.6,3149.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763258432226,3.2078,3149.7,3149.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763258433821,3.4611,3149.7,3149.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763258435228,0.2533,3149.6,3149.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763258435629,0.2533,3149.6,3149.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763258435828,3.2078,3149.7,3149.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763258436125,3.4611,3149.7,3149.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763258441028,0.2533,3149.6,3149.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763258441733,0.2533,3149.1,3149.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763258442028,0.25629351,3149.1,3149.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763258442628,0.25629351,3149.1,3149.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763258442827,0.00299351,3149.1,3149.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763258443134,15.45099351,3149.1,3149.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763258444931,0.00299351,3149.1,3149.0,6.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763258445136,0.00475692,3149.9,3149.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763258446238,0.00768954,3149.9,3149.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763258446437,0.84957473,3150.5,3150.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763258446635,0.84957473,3150.8,3150.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763258446836,0.2533,3150.9,3150.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763258447136,0.84957473,3151.0,3150.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763258447438,1.10531596,3151.0,3150.9,0.00306553]
["bitfinex-derivatives","ETHF0:USTF0",1763258449332,0.25574123,3151.0,3150.9,0.00306553]
["bitfinex-derivatives","ETHF0:USTF0",1763258450030,14.49074123,3151.0,3150.9,0.00306553]
["bitfinex-derivatives","ETHF0:USTF0",1763258450429,15.70074123,3151.0,3150.9,0.00306553]
["bitfinex-derivatives","ETHF0:USTF0",1763258452337,0.00244123,3151.0,3150.9,0.24306553]
["bitfinex-derivatives","ETHF0:USTF0",1763258453039,0.25574123,3151.0,3150.9,0.00306553]
["bitfinex-derivatives","ETHF0:USTF0",1763258453441,0.25574123,3151.0,3150.9,0.24306553]
["bitfinex-derivatives","ETHF0:USTF0",1763258453442,0.00244123,3151.0,3150.9,0.24306553]
["bitfinex-derivatives","ETHF0:USTF0",1763258453737,0.84957473,3151.9,3151.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763258453941,0.84957473,3151.9,3151.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763258453942,15.443,3151.9,3151.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763258454241,15.443,3151.9,3151.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763258454641,15.6963,3151.9,3151.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763258454830,0.2533,3151.4,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258455035,0.2533,3151.4,3151.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763258455237,15.44625831,3151.9,3151.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763258455436,15.44625831,3151.9,3151.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763258455734,0.00325831,3151.9,3151.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763258455935,0.2533,3151.6,3151.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763258456138,15.441,3151.8,3151.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763258456840,15.6943,3151.8,3151.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763258457639,15.441,3151.8,3151.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763258457837,0.2533,3151.6,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258458146,3.2078,3151.6,3150.9,3.45086553]
["bitfinex-derivatives","ETHF0:USTF0",1763258458342,3.2078,3151.6,3151.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763258458545,6.288,3151.5,3151.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763258459951,0.2476,3151.1,3151.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763258460749,0.2476,3151.0,3150.9,3.21086553]
["bitfinex-derivatives","ETHF0:USTF0",1763258460954,0.321,3151.0,3150.9,0.00306553]
["bitfinex-derivatives","ETHF0:USTF0",1763258461247,0.2476,3151.0,3150.9,0.00306553]
["bitfinex-derivatives","ETHF0:USTF0",1763258461545,3.2078,3151.2,3151.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763258461749,3.2078,3151.2,3150.9,0.00306553]
["bitfinex-derivatives","ETHF0:USTF0",1763258462048,0.2476,3151.0,3150.9,0.00306553]
["bitfinex-derivatives","ETHF0:USTF0",1763258463752,0.2476,3151.0,3150.9,0.25026553]
["bitfinex-derivatives","ETHF0:USTF0",1763258463947,0.2476,3151.1,3151.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763258464349,0.2476,3151.0,3150.9,0.00306553]
["bitfinex-derivatives","ETHF0:USTF0",1763258464857,0.2476,3150.1,3150.0,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763258465044,0.2476,3150.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258465346,0.2476,3149.6,3149.5,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763258465553,15.437,3150.2,3149.5,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1763258465750,0.2476,3149.6,3149.5,3.21086158]
["bitfinex-derivatives","ETHF0:USTF0",1763258466049,15.44110338,3150.2,3149.5,3.60566158]
["bitfinex-derivatives","ETHF0:USTF0",1763258466050,0.00475692,3149.9,3149.5,3.60566158]
["bitfinex-derivatives","ETHF0:USTF0",1763258466247,0.2476,3149.6,3149.5,3.35846158]
["bitfinex-derivatives","ETHF0:USTF0",1763258466449,0.00475692,3149.9,3149.5,3.60566158]
["bitfinex-derivatives","ETHF0:USTF0",1763258466649,0.2476,3149.6,3149.5,3.60566158]
["bitfinex-derivatives","ETHF0:USTF0",1763258466842,0.2476,3149.6,3149.5,3.35846158]
["bitfinex-derivatives","ETHF0:USTF0",1763258467042,0.2476,3149.6,3149.5,3.60566158]
["bitfinex-derivatives","ETHF0:USTF0",1763258467241,0.00475692,3149.9,3149.5,3.60566158]
["bitfinex-derivatives","ETHF0:USTF0",1763258468848,0.2476,3149.6,3149.5,3.21086158]
["bitfinex-derivatives","ETHF0:USTF0",1763258469549,0.2476,3149.3,3149.2,0.00475692]
["bitfinex-derivatives","ETHF0:USTF0",1763258469748,0.00475692,3149.9,3149.2,0.00475692]
["bitfinex-derivatives","ETHF0:USTF0",1763258469749,0.85545323,3149.9,3149.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763258469939,0.2476,3149.6,3149.5,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763258470143,0.00475692,3149.9,3149.5,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1763258470754,0.00475692,3149.9,3149.5,3.60665741]
["bitfinex-derivatives","ETHF0:USTF0",1763258471055,0.2476,3149.6,3149.5,3.35945741]
["bitfinex-derivatives","ETHF0:USTF0",1763258471459,0.00475692,3149.9,3149.5,3.60665741]
["bitfinex-derivatives","ETHF0:USTF0",1763258471844,0.00475692,3149.9,3149.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763258472254,0.25235692,3149.9,3149.5,3.35945741]
["bitfinex-derivatives","ETHF0:USTF0",1763258472450,0.00475692,3149.9,3149.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763258473758,0.23935692,3149.9,3149.5,3.35945741]
["bitfinex-derivatives","ETHF0:USTF0",1763258473952,0.00475692,3149.9,3149.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763258476456,0.23935692,3149.9,3149.5,3.35945741]
["bitfinex-derivatives","ETHF0:USTF0",1763258477157,0.00475692,3149.9,3149.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763258478159,0.23935692,3149.9,3149.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763258478457,0.00475692,3149.9,3149.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763258478661,0.23935692,3149.9,3149.5,3.35945741]
["bitfinex-derivatives","ETHF0:USTF0",1763258478856,0.2346,3149.6,3149.5,3.35945741]
["bitfinex-derivatives","ETHF0:USTF0",1763258479560,0.2346,3149.6,3149.5,0.00405741]
["bitfinex-derivatives","ETHF0:USTF0",1763258480362,0.2346,3149.6,3149.5,0.14965741]
["bitfinex-derivatives","ETHF0:USTF0",1763258481857,0.2346,3149.6,3149.5,0.00405741]
["bitfinex-derivatives","ETHF0:USTF0",1763258482160,0.00475692,3149.9,3149.5,0.39625741]
["bitfinex-derivatives","ETHF0:USTF0",1763258482361,0.00475692,3149.9,3149.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763258484051,0.2346,3149.6,3149.5,0.00405741]
["bitfinex-derivatives","ETHF0:USTF0",1763258485061,0.2346,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258485264,0.2346,3148.8,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258485463,0.85069631,3149.6,3148.7,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763258485660,0.2346,3148.8,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258485863,3.2078,3149.0,3148.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763258486257,0.2346,3148.6,3148.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763258487259,0.3272,3148.5,3148.4,0.00475692]
["bitfinex-derivatives","ETHF0:USTF0",1763258487459,0.2346,3148.1,3148.0,0.00231216]
["bitfinex-derivatives","ETHF0:USTF0",1763258487666,3.4424,3148.1,3148.0,0.00231216]
["bitfinex-derivatives","ETHF0:USTF0",1763258488363,3.4424,3148.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258488364,0.2461,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258488672,0.2461,3146.2,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258488971,3.2078,3146.4,3145.8,0.00476455]
["bitfinex-derivatives","ETHF0:USTF0",1763258489170,0.2461,3145.9,3145.8,0.00476455]
["bitfinex-derivatives","ETHF0:USTF0",1763258489360,0.00390861,3145.9,3145.8,0.25013757]
["bitfinex-derivatives","ETHF0:USTF0",1763258490868,3.2078,3146.8,3145.8,0.25013757]
["bitfinex-derivatives","ETHF0:USTF0",1763258490869,3.2078,3146.8,3146.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763258491072,3.2078,3147.3,3147.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763258491267,0.00476455,3147.4,3147.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763258491567,0.00476455,3147.4,3147.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763258491770,0.00813328,3147.4,3147.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763258491970,0.00813328,3147.4,3147.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763258492167,0.00813328,3147.4,3146.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763258492168,0.2461,3147.1,3146.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763258492474,3.2078,3147.3,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258492658,3.2078,3147.3,3146.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763258493465,0.00813328,3147.4,3145.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763258493466,0.2461,3146.4,3145.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1763258493975,0.2461,3146.4,3145.8,0.15033757]
["bitfinex-derivatives","ETHF0:USTF0",1763258494374,0.2461,3146.4,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258495471,3.2078,3146.6,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258498777,3.2078,3147.0,3146.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763258498969,3.2078,3147.0,3146.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763258500877,3.21593328,3147.4,3146.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763258501076,18.66893328,3147.4,3146.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763258502177,3.21593328,3147.4,3146.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763258504978,3.21593328,3147.4,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258507270,18.66993328,3147.4,3147.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763258508088,3.21593328,3147.4,3147.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763258511271,0.2461,3147.1,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258511681,3.2078,3147.0,3146.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763258512779,0.2461,3146.4,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258513283,0.2461,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258513784,0.2461,3146.0,3145.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763258514889,3.2078,3146.6,3145.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763258516383,4.05892726,3146.6,3145.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763258516783,0.2461,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258517587,0.2461,3145.9,3145.8,0.00713757]
["bitfinex-derivatives","ETHF0:USTF0",1763258518887,0.85112726,3146.1,3145.8,0.25013757]
["bitfinex-derivatives","ETHF0:USTF0",1763258519884,1.08622726,3146.1,3146.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763258520288,0.2351,3145.9,3145.8,0.00713757]
["bitfinex-derivatives","ETHF0:USTF0",1763258521089,0.2351,3145.9,3145.8,0.25143757]
["bitfinex-derivatives","ETHF0:USTF0",1763258521988,0.39369457,3146.2,3146.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763258522195,5.43022837,3146.9,3146.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763258522196,3.4429,3146.9,3146.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763258522390,0.2351,3146.6,3146.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763258522687,0.2351,3146.6,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258524587,0.2351,3146.2,3146.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763258524789,0.2351,3146.1,3146.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763258524994,0.2351,3145.9,3145.8,0.00713757]
["bitfinex-derivatives","ETHF0:USTF0",1763258525195,0.2351,3145.9,3145.8,0.25143757]
["bitfinex-derivatives","ETHF0:USTF0",1763258525392,0.2351,3145.9,3145.8,0.00713757]
["bitfinex-derivatives","ETHF0:USTF0",1763258526098,3.4429,3145.9,3145.8,0.00713757]
["bitfinex-derivatives","ETHF0:USTF0",1763258527394,0.2351,3145.9,3145.8,0.25143757]
["bitfinex-derivatives","ETHF0:USTF0",1763258527585,4.91005453,3146.3,3145.8,0.25143757]
["bitfinex-derivatives","ETHF0:USTF0",1763258527795,3.2078,3146.3,3146.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763258528398,3.4429,3146.3,3146.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763258528590,3.4429,3146.3,3145.8,0.00713757]
["bitfinex-derivatives","ETHF0:USTF0",1763258528995,3.2078,3146.3,3146.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763258529194,4.91005453,3146.7,3146.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763258530006,0.2351,3146.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258530201,0.2351,3146.2,3146.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763258530401,0.2351,3145.9,3145.8,0.00713757]
["bitfinex-derivatives","ETHF0:USTF0",1763258530898,1.70225453,3146.6,3145.8,0.25143757]
["bitfinex-derivatives","ETHF0:USTF0",1763258531205,4.91005453,3146.7,3145.8,0.25143757]
["bitfinex-derivatives","ETHF0:USTF0",1763258531710,3.4429,3146.7,3146.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763258532406,3.4429,3146.7,3145.8,0.00713757]
["bitfinex-derivatives","ETHF0:USTF0",1763258533803,3.2078,3146.7,3146.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763258534007,3.2078,3147.1,3146.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763258534507,0.2438,3146.7,3146.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763258534703,0.2438,3146.7,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258535802,0.2438,3146.7,3146.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763258536194,0.2438,3146.5,3146.0,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763258536397,0.2438,3146.5,3146.0,4.48792428]
["bitfinex-derivatives","ETHF0:USTF0",1763258536598,0.2438,3146.5,3146.0,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763258536800,0.2438,3146.5,3146.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763258537004,0.2438,3146.5,3146.4,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763258537313,0.0796,3147.0,3146.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763258537605,0.3898,3146.5,3146.0,4.48792428]
["bitfinex-derivatives","ETHF0:USTF0",1763258537811,0.3898,3146.5,3146.0,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763258538315,0.2438,3146.5,3146.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763258538614,0.0796,3147.0,3146.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763258538808,0.2438,3146.5,3146.0,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763258539599,0.2438,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258541314,0.2438,3146.1,3146.0,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763258542913,3.9844,3146.5,3146.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1763258543408,3.846,3146.5,3146.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1763258543715,0.2438,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258544313,3.9844,3146.5,3146.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1763258545917,4.0898,3146.5,3146.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763258547420,3.2078,3146.7,3146.0,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763258547421,0.2438,3146.6,3146.2,1.13822428]
["bitfinex-derivatives","ETHF0:USTF0",1763258547613,0.2438,3146.6,3146.1,1.13822428]
["bitfinex-derivatives","ETHF0:USTF0",1763258548221,0.2438,3146.6,3146.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763258548723,3.2078,3146.7,3146.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763258549410,3.2078,3147.1,3147.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763258549929,0.2466,3146.6,3146.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763258550423,0.2466,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258550617,0.3956,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258550817,0.2466,3146.1,3146.0,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763258551217,0.2466,3146.1,3146.0,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1763258551616,0.2466,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258554618,0.2466,3145.9,3145.8,0.00713757]
["bitfinex-derivatives","ETHF0:USTF0",1763258556933,1.38551795,3145.9,3145.8,0.00713757]
["bitfinex-derivatives","ETHF0:USTF0",1763258557832,0.2466,3145.9,3145.8,0.24363757]
["bitfinex-derivatives","ETHF0:USTF0",1763258558133,0.2466,3145.9,3145.8,0.00713757]
["bitfinex-derivatives","ETHF0:USTF0",1763258559332,3.4544,3145.9,3145.8,0.00713757]
["bitfinex-derivatives","ETHF0:USTF0",1763258559522,4.59331795,3145.9,3145.8,0.00713757]
["bitfinex-derivatives","ETHF0:USTF0",1763258560013,3.4544,3145.9,3145.8,0.00713757]
["bitfinex-derivatives","ETHF0:USTF0",1763258562225,3.4544,3145.9,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258562426,7.3004,3145.9,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258563322,7.3004,3145.9,3145.2,0.00318909]
["bitfinex-derivatives","ETHF0:USTF0",1763258563323,0.00476455,3145.8,3145.2,0.00318909]
["bitfinex-derivatives","ETHF0:USTF0",1763258563837,0.00476455,3145.8,3145.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763258564022,0.00476455,3145.8,3145.7,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763258566430,0.00476455,3145.8,3145.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763258566630,0.00476455,3145.8,3145.7,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763258567925,3.2078,3146.3,3146.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763258569023,3.4544,3146.3,3146.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763258569630,0.2466,3146.1,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258570318,3.2078,3146.3,3146.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763258570521,3.4544,3146.3,3146.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763258572330,0.2466,3146.1,3146.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763258573126,0.2466,3146.1,3146.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763258573434,3.2078,3146.3,3146.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763258573632,0.00476455,3146.6,3146.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763258575627,0.00476455,3146.6,3146.5,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763258576825,0.00476455,3146.6,3146.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763258577841,0.25136455,3146.6,3146.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763258578236,0.25136455,3146.6,3146.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763258579242,0.00476455,3146.6,3146.5,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1763258580436,0.23816455,3146.6,3146.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763258581035,0.23816455,3146.6,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258581435,0.00476455,3146.6,3146.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763258581933,0.23816455,3146.6,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258582137,0.2334,3146.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258582329,0.2334,3146.2,3146.1,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763258582533,0.23816455,3146.6,3146.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763258582739,0.23816455,3146.6,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258583445,0.00476455,3146.6,3146.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763258585839,0.00476455,3146.6,3146.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1763258586041,0.00336873,3147.4,3147.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763258586243,3.2078,3147.6,3147.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763258586244,3.2078,3147.6,3147.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763258586537,1.08666777,3148.4,3148.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763258586741,3.2078,3148.5,3148.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763258587335,3.21116374,3148.5,3148.4,0.24360342]
["bitfinex-derivatives","ETHF0:USTF0",1763258587533,0.00336374,3148.5,3148.4,0.24360342]
["bitfinex-derivatives","ETHF0:USTF0",1763258589746,0.2334,3148.2,3148.1,0.00476455]
["bitfinex-derivatives","ETHF0:USTF0",1763258590146,0.2334,3147.4,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258590834,0.2334,3147.4,3147.3,0.00407453]
["bitfinex-derivatives","ETHF0:USTF0",1763258592343,0.2334,3146.4,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258593146,0.2334,3146.4,3146.3,3.21166058]
["bitfinex-derivatives","ETHF0:USTF0",1763258593448,0.2334,3146.4,3146.3,0.00386058]
["bitfinex-derivatives","ETHF0:USTF0",1763258595147,3.2078,3146.5,3146.3,0.24646058]
["bitfinex-derivatives","ETHF0:USTF0",1763258595448,0.00476455,3146.7,3146.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763258598148,0.00476455,3146.7,3146.3,3.21166058]
["bitfinex-derivatives","ETHF0:USTF0",1763258598149,0.25696455,3146.7,3146.3,3.21166058]
["bitfinex-derivatives","ETHF0:USTF0",1763258599554,0.00476455,3146.7,3146.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763258600149,3.2078,3147.3,3146.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763258600349,3.2078,3147.3,3147.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763258600553,3.46,3147.3,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258600849,3.2078,3147.3,3146.7,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763258601349,3.21256455,3147.3,3146.7,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763258602450,3.21256455,3147.3,3147.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763258603454,3.46476455,3147.3,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258603654,3.21256455,3147.3,3147.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763258604049,0.00476455,3147.3,3147.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763258604347,0.25696455,3147.3,3147.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763258604549,0.25696455,3147.3,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258605554,0.00476455,3147.3,3147.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763258606349,0.25696455,3147.3,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258607057,0.2522,3146.8,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258607360,0.2522,3146.8,3146.3,3.21166058]
["bitfinex-derivatives","ETHF0:USTF0",1763258608946,3.2078,3147.0,3146.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763258609147,0.00476455,3147.3,3147.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763258609351,0.00476455,3147.3,3147.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763258610453,0.23846455,3147.3,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258611557,0.00476455,3147.3,3147.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763258615153,0.23846455,3147.3,3147.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763258616265,0.23846455,3147.3,3147.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763258616466,0.00476455,3147.3,3147.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763258619065,0.85195744,3147.8,3147.2,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763258619272,4.05975744,3147.9,3147.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763258619566,3.2078,3147.9,3147.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763258620269,0.85195744,3148.1,3148.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763258620567,1.08565744,3148.1,3147.7,0.00476455]
["bitfinex-derivatives","ETHF0:USTF0",1763258620866,1.08565744,3148.1,3148.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763258622164,0.2337,3148.1,3148.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763258622571,0.85672199,3148.2,3148.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763258622973,1.09042199,3148.2,3148.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763258623271,0.2337,3148.1,3147.7,0.00476455]
["bitfinex-derivatives","ETHF0:USTF0",1763258623772,0.2337,3148.1,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258624172,0.2337,3148.1,3147.7,0.00476455]
["bitfinex-derivatives","ETHF0:USTF0",1763258624173,0.2337,3147.8,3147.7,0.00476455]
["bitfinex-derivatives","ETHF0:USTF0",1763258624674,0.2337,3147.8,3147.7,0.24306455]
["bitfinex-derivatives","ETHF0:USTF0",1763258625173,0.85195744,3148.1,3148.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763258625374,0.85672199,3148.2,3148.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763258625773,0.00476455,3148.2,3148.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763258635480,0.2337,3147.9,3147.8,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763258635991,0.00476455,3148.2,3148.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763258638188,0.23846455,3148.2,3148.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763258639196,0.2492,3148.1,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258639493,0.2492,3148.1,3148.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763258640085,0.2492,3148.1,3148.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763258640595,0.00476455,3148.2,3148.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763258641195,0.2492,3147.9,3147.8,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1763258641592,0.00476455,3148.2,3148.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763258641796,0.00476455,3148.2,3148.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763258642197,0.00476455,3148.2,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258642198,0.2492,3147.9,3147.8,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1763258642391,0.2492,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258642588,0.2492,3147.8,3147.7,0.00476455]
["bitfinex-derivatives","ETHF0:USTF0",1763258642794,0.853881,3148.1,3148.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763258642994,0.85864555,3148.2,3148.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763258643298,0.00476455,3148.2,3148.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763258644194,1.10784555,3148.2,3148.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763258644993,0.00476455,3148.2,3148.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763258645590,0.25396455,3148.2,3148.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763258645794,0.2492,3148.1,3148.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763258645995,0.00476455,3148.2,3148.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763258646287,0.2492,3147.9,3147.8,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1763258646488,0.2492,3147.9,3147.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763258646687,3.2078,3148.1,3148.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763258647199,4.061681,3148.1,3148.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763258647703,0.00476455,3148.2,3148.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763258650902,0.25396455,3148.2,3148.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763258651105,0.00476455,3148.2,3148.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763258651400,1.13933563,3148.5,3148.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763258651401,0.00336374,3148.5,3148.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763258652297,0.25256374,3148.5,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258652503,0.00336374,3148.5,3148.2,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1763258652698,0.00336374,3148.5,3148.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763258658210,0.00476455,3148.8,3148.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763258658401,0.00476455,3148.8,3148.7,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763258659307,0.85375812,3149.1,3148.7,3.45269595]
["bitfinex-derivatives","ETHF0:USTF0",1763258659510,0.85375812,3149.3,3149.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763258660308,0.85375812,3149.4,3149.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763258660510,0.85734084,3149.4,3149.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763258661816,1.08814084,3149.4,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258662007,0.2308,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258663221,0.2308,3148.4,3148.3,1.13782508]
["bitfinex-derivatives","ETHF0:USTF0",1763258663514,16.29322378,3148.4,3148.0,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763258663715,0.85222378,3148.5,3148.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763258664320,0.85222378,3148.5,3148.4,0.244338]
["bitfinex-derivatives","ETHF0:USTF0",1763258664809,0.85222378,3148.8,3148.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763258665013,0.2308,3148.8,3148.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763258665214,0.2308,3148.6,3148.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763258665417,0.85222378,3148.9,3148.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763258665616,1.13597189,3149.1,3148.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763258665617,1.08302378,3149.0,3148.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763258665818,0.85222378,3148.9,3148.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763258668019,0.85222378,3148.9,3148.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763258670424,0.85222378,3148.9,3148.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763258670815,1.08632378,3148.9,3148.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763258671015,0.2341,3148.5,3148.4,3.210338]
["bitfinex-derivatives","ETHF0:USTF0",1763258671719,16.61632378,3148.5,3148.4,0.002538]
["bitfinex-derivatives","ETHF0:USTF0",1763258672220,15.7641,3148.5,3148.4,0.002538]
["bitfinex-derivatives","ETHF0:USTF0",1763258672408,15.6751,3148.5,3148.4,0.002538]
["bitfinex-derivatives","ETHF0:USTF0",1763258672613,15.7641,3148.5,3148.4,0.002538]
["bitfinex-derivatives","ETHF0:USTF0",1763258673019,15.6751,3148.5,3148.4,0.002538]
["bitfinex-derivatives","ETHF0:USTF0",1763258677224,0.85213269,3148.5,3148.4,0.251538]
["bitfinex-derivatives","ETHF0:USTF0",1763258677425,0.85213269,3148.7,3148.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763258677817,23.34793269,3148.8,3148.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763258678126,7.0538,3148.8,3148.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763258678824,0.85213269,3148.9,3148.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763258679028,16.29413269,3149.0,3148.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763258679715,15.442,3149.0,3148.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763258681020,0.2341,3148.6,3148.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763258681217,0.2341,3148.6,3148.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763258681412,16.36773269,3149.0,3148.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763258681413,16.52823269,3149.0,3148.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763258682428,16.52823269,3149.0,3148.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763258682729,0.2341,3148.6,3148.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763258683119,0.2341,3148.6,3148.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763258683722,0.2341,3148.5,3148.4,3.210338]
["bitfinex-derivatives","ETHF0:USTF0",1763258684731,0.85213269,3148.9,3148.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763258684925,16.52823269,3149.0,3148.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763258685125,16.52823269,3149.0,3148.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763258686230,16.29313269,3149.0,3148.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763258686832,15.441,3149.0,3148.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763258687026,0.85213269,3149.2,3149.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763258687226,15.67868272,3149.4,3149.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763258688524,0.2341,3149.1,3149.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763258690034,0.2341,3149.1,3149.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763258690218,15.44458272,3149.4,3149.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763258690624,0.2341,3149.1,3149.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763258690832,0.2341,3149.1,3149.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763258691428,0.2341,3149.1,3149.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763258692122,0.2341,3149.1,3149.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1763258695134,15.44458272,3149.4,3149.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763258697737,3.4419,3149.1,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258698030,0.2341,3149.1,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258700334,0.2341,3149.1,3149.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763258700534,0.2341,3149.1,3149.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763258701836,0.2322,3148.7,3148.6,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763258702137,16.29671541,3149.4,3148.6,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763258703637,0.85571541,3149.4,3149.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763258703833,0.00358272,3149.4,3149.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763258704034,0.16928272,3149.4,3149.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763258704441,0.16928272,3149.4,3149.0,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763258704734,0.1657,3149.1,3149.0,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1763258705127,0.1657,3148.6,3148.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763258705333,0.1657,3148.5,3148.4,3.210338]
["bitfinex-derivatives","ETHF0:USTF0",1763258705741,0.1657,3148.5,3148.4,3.457138]
["bitfinex-derivatives","ETHF0:USTF0",1763258706056,0.1657,3148.5,3148.4,0.249338]
["bitfinex-derivatives","ETHF0:USTF0",1763258706237,0.1657,3148.5,3148.4,0.002538]
["bitfinex-derivatives","ETHF0:USTF0",1763258706441,0.1657,3148.5,3148.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1763258706442,0.1657,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258706744,15.6037,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258706935,0.1657,3147.8,3147.7,0.00476455]
["bitfinex-derivatives","ETHF0:USTF0",1763258707136,0.1657,3147.8,3147.7,0.25156455]
["bitfinex-derivatives","ETHF0:USTF0",1763258707334,0.1657,3147.8,3147.7,0.25474333]
["bitfinex-derivatives","ETHF0:USTF0",1763258707532,15.438,3148.1,3147.7,0.25474333]
["bitfinex-derivatives","ETHF0:USTF0",1763258707533,15.6037,3148.1,3148.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763258708543,15.6037,3148.1,3147.7,0.00794333]
["bitfinex-derivatives","ETHF0:USTF0",1763258709345,0.1657,3147.8,3147.7,0.00794333]
["bitfinex-derivatives","ETHF0:USTF0",1763258709650,0.1657,3147.1,3147.0,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763258709943,0.1657,3147.1,3147.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763258710548,0.1693076,3147.1,3147.0,0.00344398]
["bitfinex-derivatives","ETHF0:USTF0",1763258710740,0.1693076,3147.1,3147.0,0.15274398]
["bitfinex-derivatives","ETHF0:USTF0",1763258711044,0.1693076,3147.1,3147.0,0.00344398]
["bitfinex-derivatives","ETHF0:USTF0",1763258711244,0.1657,3146.3,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258711551,0.1657,3146.3,3146.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763258711552,0.1657,3146.1,3146.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763258711842,0.1657,3145.4,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258712039,0.1657,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258712243,15.44,3145.4,3145.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763258713146,0.00476455,3145.6,3145.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763258713349,4.88476455,3145.6,3145.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763258713549,5.04916455,3145.6,3145.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763258713747,5.04916455,3145.6,3145.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763258714349,5.04916455,3145.6,3145.2,3.21019703]
["bitfinex-derivatives","ETHF0:USTF0",1763258714847,5.04916455,3145.6,3145.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763258715046,0.00476455,3145.6,3145.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763258715445,0.00476455,3145.6,3145.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763258715648,0.16916455,3145.6,3145.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763258715940,0.16916455,3145.6,3145.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763258715941,0.00476455,3145.6,3145.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763258716154,3.37696455,3145.6,3145.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763258716357,0.16916455,3145.6,3145.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763258716550,0.16916455,3145.6,3145.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763258716956,0.00476455,3145.6,3145.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763258717158,0.00476455,3145.6,3145.5,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1763258717455,0.16916455,3145.6,3145.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763258717658,0.16916455,3145.6,3145.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763258717954,0.00476455,3145.6,3145.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763258720658,3.2078,3146.4,3146.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763258721549,3.377,3146.4,3146.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763258721749,0.1692,3146.1,3146.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763258724259,0.1692,3145.8,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258724454,0.1692,3145.8,3145.7,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763258724657,3.2078,3146.4,3145.7,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763258725759,3.2078,3146.4,3146.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763258726065,3.377,3146.4,3146.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763258726252,0.1692,3146.1,3146.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763258730165,0.1689,3145.8,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258730466,3.2078,3146.4,3145.7,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763258731561,0.1689,3145.8,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258731765,0.1689,3145.8,3145.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763258732566,0.1689,3145.3,3145.2,0.00239703]
["bitfinex-derivatives","ETHF0:USTF0",1763258732762,0.1689,3145.3,3145.2,0.23969703]
["bitfinex-derivatives","ETHF0:USTF0",1763258732963,3.2078,3145.8,3145.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763258733260,3.3767,3145.8,3145.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763258734064,3.2078,3145.8,3145.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763258734567,0.1689,3146.1,3146.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763258735867,0.1689,3146.1,3146.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763258737765,0.1689,3146.1,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258738063,0.85134596,3146.2,3145.7,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763258738266,0.1689,3146.1,3146.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763258738671,0.1689,3145.8,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258738971,0.85134596,3146.2,3145.7,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763258739171,1.02024596,3146.1,3146.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763258739464,0.1689,3146.1,3146.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763258740161,1.30487189,3146.1,3146.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763258740360,1.30487189,3146.1,3145.7,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763258740361,0.1689,3145.8,3145.7,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763258740561,0.1689,3145.8,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258740868,0.852496,3145.9,3145.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763258741069,0.852496,3145.9,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258741070,0.1689,3145.8,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258741268,1.02186267,3145.8,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258741863,1.02186267,3145.8,3145.7,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763258742665,0.85296267,3145.9,3145.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763258744964,0.85296267,3146.0,3145.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763258745164,1.13597189,3146.5,3146.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763258745473,4.91005453,3146.6,3146.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763258746073,3.3767,3146.6,3146.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763258746274,5.07895453,3146.6,3146.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763258746476,4.91005453,3146.6,3146.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763258746670,0.00476455,3146.7,3146.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763258746872,0.1689,3146.6,3146.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763258747074,1.13770017,3146.5,3146.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763258747572,4.34550017,3146.6,3146.0,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1763258747775,1.13770017,3146.5,3146.0,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1763258748075,4.34550017,3146.6,3146.0,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1763258748270,1.13770017,3146.5,3146.0,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1763258748771,1.30660017,3146.5,3146.0,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1763258748968,1.13770017,3146.4,3146.0,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1763258749372,1.30660017,3146.4,3146.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763258749675,0.1689,3146.1,3146.0,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1763258749875,1.13770017,3146.4,3146.0,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1763258750375,1.30660017,3146.4,3146.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763258751169,1.13770017,3146.4,3146.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763258751573,1.30660017,3146.4,3146.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763258751875,0.1689,3146.1,3146.0,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1763258752276,1.13770017,3146.4,3146.0,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1763258753279,1.13770017,3146.5,3146.0,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1763258753678,1.13770017,3146.5,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258753880,1.30660017,3146.5,3146.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763258754678,1.30660017,3146.5,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258755380,0.1689,3146.2,3146.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763258756583,0.1689,3146.4,3146.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763258757783,1.13770017,3146.5,3146.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763258758174,1.30660017,3146.5,3146.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763258758776,0.1689,3146.5,3146.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763258759473,0.1689,3146.5,3146.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763258760187,0.1689,3146.5,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258760379,0.1689,3146.5,3146.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763258760578,1.13770017,3146.6,3146.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763258760887,1.14246472,3146.7,3146.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763258761080,1.31156472,3146.7,3146.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763258761281,0.1691,3145.6,3145.4,1.13782508]
["bitfinex-derivatives","ETHF0:USTF0",1763258761481,0.1691,3145.6,3144.9,2.28357162]
["bitfinex-derivatives","ETHF0:USTF0",1763258761482,0.2473,3145.1,3144.9,0.00476455]
["bitfinex-derivatives","ETHF0:USTF0",1763258761781,18.6568,3145.6,3144.9,0.00476455]
["bitfinex-derivatives","ETHF0:USTF0",1763258761978,0.2473,3145.1,3145.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763258762183,0.2473,3145.1,3145.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763258762380,0.2473,3145.1,3145.0,0.40082155]
["bitfinex-derivatives","ETHF0:USTF0",1763258766288,3.4551,3145.1,3145.0,0.00412155]
["bitfinex-derivatives","ETHF0:USTF0",1763258766579,0.2473,3144.6,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258766884,3.2078,3144.5,3144.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763258767077,3.4551,3144.5,3144.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763258767278,3.4551,3144.5,3143.7,3.23961016]
["bitfinex-derivatives","ETHF0:USTF0",1763258767481,3.2109379,3144.5,3144.0,0.38806854]
["bitfinex-derivatives","ETHF0:USTF0",1763258768973,0.2473,3144.1,3144.0,0.38806854]
["bitfinex-derivatives","ETHF0:USTF0",1763258769487,3.2109379,3144.5,3144.0,0.38806854]
["bitfinex-derivatives","ETHF0:USTF0",1763258769884,3.4582379,3144.5,3144.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763258770183,0.0031379,3144.5,3144.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763258770380,0.2504379,3144.5,3144.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763258770581,0.2504379,3144.5,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258770786,0.2504379,3144.5,3144.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763258771382,0.0031379,3144.5,3144.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763258780694,0.2504379,3144.5,3144.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763258781494,0.0031379,3144.5,3144.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763258782595,0.2509379,3144.5,3144.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763258785186,0.0031379,3144.5,3144.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763258786396,0.2509379,3144.5,3144.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763258786600,0.0031379,3144.5,3144.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763258786895,0.2509379,3144.5,3144.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763258789391,0.2509379,3144.5,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258789593,0.2447,3144.1,3144.0,0.00296854]
["bitfinex-derivatives","ETHF0:USTF0",1763258789792,18.9055,3144.1,3144.0,0.00296854]
["bitfinex-derivatives","ETHF0:USTF0",1763258791603,20.04133407,3144.1,3144.0,0.00296854]
["bitfinex-derivatives","ETHF0:USTF0",1763258791805,0.3897,3144.0,3143.9,0.00476455]
["bitfinex-derivatives","ETHF0:USTF0",1763258792008,1.52400691,3144.0,3143.9,0.00476455]
["bitfinex-derivatives","ETHF0:USTF0",1763258792408,1.37900691,3144.0,3143.9,0.00476455]
["bitfinex-derivatives","ETHF0:USTF0",1763258792609,0.2447,3144.0,3143.9,0.23276455]
["bitfinex-derivatives","ETHF0:USTF0",1763258792907,0.2447,3144.0,3143.9,0.23543392]
["bitfinex-derivatives","ETHF0:USTF0",1763258793311,0.2447,3144.0,3143.9,0.00743392]
["bitfinex-derivatives","ETHF0:USTF0",1763258796007,18.6608,3144.1,3144.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763258796307,3.2078,3144.1,3144.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763258796713,3.2109379,3144.5,3144.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763258796915,3.4556379,3144.5,3144.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763258797105,3.4556379,3144.5,3144.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763258799311,0.2447,3144.0,3143.9,0.00743392]
["bitfinex-derivatives","ETHF0:USTF0",1763258799618,15.8437,3144.0,3143.9,0.00743392]
["bitfinex-derivatives","ETHF0:USTF0",1763258800508,15.6987,3144.0,3143.9,0.00743392]
["bitfinex-derivatives","ETHF0:USTF0",1763258801013,15.6987,3144.0,3143.9,0.23543392]
["bitfinex-derivatives","ETHF0:USTF0",1763258801609,15.454,3144.0,3143.9,0.23543392]
["bitfinex-derivatives","ETHF0:USTF0",1763258801915,15.6987,3144.0,3143.9,0.23543392]
["bitfinex-derivatives","ETHF0:USTF0",1763258802214,15.6987,3144.0,3143.9,0.00743392]
["bitfinex-derivatives","ETHF0:USTF0",1763258803415,15.454,3144.0,3143.9,0.23543392]
["bitfinex-derivatives","ETHF0:USTF0",1763258806810,0.84986377,3144.4,3144.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763258807008,1.09456377,3144.4,3144.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763258807314,0.2447,3144.1,3144.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763258808019,0.2447,3144.1,3143.9,0.00743392]
["bitfinex-derivatives","ETHF0:USTF0",1763258808020,0.2447,3144.0,3143.9,0.00743392]
["bitfinex-derivatives","ETHF0:USTF0",1763258808318,0.2447,3144.0,3143.9,0.23543392]
["bitfinex-derivatives","ETHF0:USTF0",1763258810227,3.2078,3144.1,3144.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763258810519,3.4525,3144.1,3144.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763258811726,3.4525,3144.1,3144.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763258811924,0.2447,3144.0,3143.9,0.00743392]
["bitfinex-derivatives","ETHF0:USTF0",1763258813324,0.2447,3144.0,3143.9,0.23543392]
["bitfinex-derivatives","ETHF0:USTF0",1763258813820,0.2447,3144.0,3143.9,0.00743392]
["bitfinex-derivatives","ETHF0:USTF0",1763258817222,0.2447,3144.0,3143.9,0.23543392]
["bitfinex-derivatives","ETHF0:USTF0",1763258817728,18.6608,3144.1,3144.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763258819433,19.74605093,3144.1,3144.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763258820531,16.53825093,3144.1,3144.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763258822329,16.53825093,3144.1,3144.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763258822534,0.2352,3144.0,3143.9,0.00743392]
["bitfinex-derivatives","ETHF0:USTF0",1763258823738,4.29305093,3144.0,3143.9,0.00743392]
["bitfinex-derivatives","ETHF0:USTF0",1763258825022,4.29305093,3144.0,3143.7,0.03181016]
["bitfinex-derivatives","ETHF0:USTF0",1763258825226,0.2352,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258825423,15.5307,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258826128,0.0797,3143.1,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258826330,15.5307,3143.1,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258826516,15.5307,3143.1,3143.0,0.36861742]
["bitfinex-derivatives","ETHF0:USTF0",1763258827722,15.451,3143.1,3143.0,0.36861742]
["bitfinex-derivatives","ETHF0:USTF0",1763258827931,0.38740053,3143.4,3143.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763258828240,1.13430691,3143.6,3143.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763258828241,0.0797,3143.6,3143.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763258828429,0.0797,3143.6,3143.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763258828622,13.464,3143.7,3143.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763258828832,13.464,3143.7,3143.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763258829428,13.5437,3143.7,3143.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763258829935,13.464,3143.7,3143.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763258830234,0.0797,3143.6,3143.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763258830531,0.0797,3143.6,3143.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763258832223,3.2875,3143.6,3143.0,0.14101742]
["bitfinex-derivatives","ETHF0:USTF0",1763258832427,3.2875,3143.6,3143.0,0.36861742]
["bitfinex-derivatives","ETHF0:USTF0",1763258832428,0.0797,3143.1,3143.0,0.36861742]
["bitfinex-derivatives","ETHF0:USTF0",1763258832640,15.451,3143.2,3143.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763258833232,18.6588,3143.6,3143.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763258834032,18.7377,3143.6,3143.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763258834229,18.7377,3143.6,3143.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763258834435,18.7377,3143.6,3143.0,0.14101742]
["bitfinex-derivatives","ETHF0:USTF0",1763258834832,0.0789,3143.1,3143.0,0.39111742]
["bitfinex-derivatives","ETHF0:USTF0",1763258837135,15.5299,3143.2,3143.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763258838741,15.451,3143.2,3143.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763258840042,15.5299,3143.2,3143.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763258842344,0.0789,3143.1,3143.0,0.14101742]
["bitfinex-derivatives","ETHF0:USTF0",1763258842840,0.0789,3143.1,3143.0,0.39111742]
["bitfinex-derivatives","ETHF0:USTF0",1763258843837,15.451,3143.2,3143.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763258844043,15.5299,3143.2,3143.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763258844429,15.451,3143.2,3143.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763258844744,15.5299,3143.2,3143.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763258845548,0.0789,3143.1,3143.0,0.39111742]
["bitfinex-derivatives","ETHF0:USTF0",1763258845938,15.451,3143.2,3143.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763258847139,3.2078,3143.6,3143.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763258849552,3.2867,3143.6,3143.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763258849949,1.13430691,3144.0,3143.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763258850247,3.2866,3144.1,3144.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763258850751,0.0788,3144.1,3144.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763258852039,0.0788,3143.1,3143.0,3.58841742]
["bitfinex-derivatives","ETHF0:USTF0",1763258852243,15.449,3143.5,3143.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763258852650,15.449,3143.9,3143.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763258853450,19.7927107,3144.2,3144.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763258854547,18.6568,3144.2,3144.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763258854848,18.6568,3144.2,3143.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763258855042,19.7927107,3144.2,3143.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763258855244,19.7927107,3144.2,3143.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763258855945,1.1359107,3144.1,3144.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763258856145,1.1359107,3144.1,3143.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763258856346,18.6568,3144.2,3143.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763258856347,1.1359107,3144.0,3143.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763258858156,1.1359107,3144.1,3143.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763258858354,1.1359107,3144.1,3144.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763258859254,1.1359107,3144.1,3143.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763258860455,1.1359107,3144.1,3143.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763258863058,1.1359107,3144.1,3144.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763258863360,1.1359107,3144.1,3143.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763258864461,1.1359107,3144.1,3144.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763258864759,1.1359107,3144.1,3144.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763258864950,1.1359107,3144.1,3144.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763258867065,1.1359107,3144.1,3144.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763258867866,19.7927107,3144.2,3144.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763258868160,18.6538,3144.2,3144.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763258868962,18.6538,3144.2,3144.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763258869165,18.6538,3144.2,3144.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763258869764,3.2078,3144.2,3144.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763258869969,0.00476455,3144.6,3144.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763258871158,0.00805805,3144.6,3144.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763258873570,1.70375111,3145.5,3145.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763258873571,1.1359107,3145.4,3145.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763258873771,2.27166815,3145.9,3145.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763258873772,0.0081,3145.8,3145.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763258874671,0.01181303,3145.8,3145.7,0.24183184]
["bitfinex-derivatives","ETHF0:USTF0",1763258875070,0.01181303,3145.8,3145.7,0.00223184]
["bitfinex-derivatives","ETHF0:USTF0",1763258876068,0.01181303,3145.8,3145.7,0.24183184]
["bitfinex-derivatives","ETHF0:USTF0",1763258876773,0.00371303,3145.8,3145.7,0.24183184]
["bitfinex-derivatives","ETHF0:USTF0",1763258877172,0.01181303,3145.8,3145.7,0.24183184]
["bitfinex-derivatives","ETHF0:USTF0",1763258877478,0.01181303,3145.8,3145.7,0.00223184]
["bitfinex-derivatives","ETHF0:USTF0",1763258880877,0.0058,3145.1,3145.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763258881066,15.44,3145.2,3145.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763258881375,0.0058,3145.1,3145.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763258881772,0.0058,3145.1,3145.0,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763258882079,0.0058,3145.1,3145.0,3.34997122]
["bitfinex-derivatives","ETHF0:USTF0",1763258882577,3.2136,3145.1,3145.0,0.00307122]
["bitfinex-derivatives","ETHF0:USTF0",1763258885283,3.2136,3145.1,3145.0,0.14217122]
["bitfinex-derivatives","ETHF0:USTF0",1763258888176,3.2078,3145.5,3145.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763258888375,13.9236,3145.5,3145.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763258888573,13.9178,3145.5,3145.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763258888981,3.2078,3145.5,3145.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763258889173,0.00371303,3145.8,3145.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763258890278,0.00951303,3145.8,3145.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763258892784,0.00371303,3145.8,3145.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763258894773,4.05588065,3146.4,3146.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763258894973,19.49188065,3146.8,3146.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763258895181,19.50378065,3146.8,3146.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763258895681,19.50378065,3146.8,3146.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763258895682,0.0119,3146.6,3146.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763258895879,0.01558544,3146.6,3146.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763258896081,0.01558544,3146.6,3146.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763258896585,0.01558544,3146.6,3146.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763258897083,0.0119,3146.3,3146.2,0.00477221]
["bitfinex-derivatives","ETHF0:USTF0",1763258897289,0.0119,3146.3,3146.2,0.23467221]
["bitfinex-derivatives","ETHF0:USTF0",1763258897486,15.4469,3146.3,3146.2,0.00477221]
["bitfinex-derivatives","ETHF0:USTF0",1763258897986,15.4469,3146.3,3146.2,0.23467221]
["bitfinex-derivatives","ETHF0:USTF0",1763258898581,15.4469,3146.3,3146.2,0.00477221]
["bitfinex-derivatives","ETHF0:USTF0",1763258901481,0.0119,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258902084,0.0071,3145.3,3145.2,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763258903093,0.0071,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258903394,0.0071,3145.1,3145.0,0.14217122]
["bitfinex-derivatives","ETHF0:USTF0",1763258903595,15.4401,3145.1,3145.0,0.14217122]
["bitfinex-derivatives","ETHF0:USTF0",1763258904286,15.4401,3145.1,3145.0,0.37207122]
["bitfinex-derivatives","ETHF0:USTF0",1763258904691,15.433,3145.1,3145.0,0.37207122]
["bitfinex-derivatives","ETHF0:USTF0",1763258905186,0.84912822,3145.4,3145.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763258905386,16.28922822,3145.4,3145.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763258906492,16.28212822,3145.4,3145.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763258907085,15.433,3145.4,3145.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763258909392,15.4401,3145.4,3145.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763258911395,15.433,3145.4,3145.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763258912486,15.433,3145.4,3145.3,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763258912684,15.4382,3145.4,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258913091,15.4382,3145.4,3145.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763258914195,15.433,3145.4,3145.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763258915192,15.4382,3145.4,3145.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763258915392,15.4382,3145.4,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258916082,15.4382,3145.4,3145.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763258916583,15.433,3145.4,3145.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763258917293,1.70375111,3146.3,3145.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763258917593,0.00477221,3146.9,3146.2,4.35137527]
["bitfinex-derivatives","ETHF0:USTF0",1763258917793,0.00477221,3146.9,3146.5,0.85502923]
["bitfinex-derivatives","ETHF0:USTF0",1763258918188,0.141,3146.5,3146.4,0.85502923]
["bitfinex-derivatives","ETHF0:USTF0",1763258918589,0.141,3146.5,3146.4,6.85502923]
["bitfinex-derivatives","ETHF0:USTF0",1763258919798,0.00477221,3146.9,3146.4,6.85502923]
["bitfinex-derivatives","ETHF0:USTF0",1763258919997,0.00477221,3146.9,3146.4,0.85502923]
["bitfinex-derivatives","ETHF0:USTF0",1763258920200,0.00477221,3146.9,3146.3,0.85502923]
["bitfinex-derivatives","ETHF0:USTF0",1763258921684,0.00477221,3146.9,3146.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763258921896,0.00477221,3146.9,3146.5,0.85502923]
["bitfinex-derivatives","ETHF0:USTF0",1763258923294,0.00477221,3146.9,3146.4,0.85502923]
["bitfinex-derivatives","ETHF0:USTF0",1763258924395,0.00477221,3146.9,3146.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763258924699,3.2078,3148.1,3146.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763258924894,3.2078,3148.1,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258925196,3.2078,3148.1,3147.1,0.85185999]
["bitfinex-derivatives","ETHF0:USTF0",1763258925197,3.3488,3148.5,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258925595,0.14577221,3148.5,3147.9,3.21504827]
["bitfinex-derivatives","ETHF0:USTF0",1763258925795,0.141,3148.0,3147.9,3.21504827]
["bitfinex-derivatives","ETHF0:USTF0",1763258926701,0.14427019,3148.0,3147.9,3.21504827]
["bitfinex-derivatives","ETHF0:USTF0",1763258929207,0.00327019,3148.0,3147.9,3.21504827]
["bitfinex-derivatives","ETHF0:USTF0",1763258929597,0.14427019,3148.0,3147.9,3.21504827]
["bitfinex-derivatives","ETHF0:USTF0",1763258931104,0.14577221,3148.5,3147.9,3.21504827]
["bitfinex-derivatives","ETHF0:USTF0",1763258931308,0.14577221,3148.5,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258932207,0.14959337,3148.5,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258937911,0.2312,3148.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258938516,0.14959337,3148.5,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258939607,0.2515,3148.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258940105,0.14959337,3148.5,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258940310,0.0346,3148.7,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258940506,0.141,3150.0,3148.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763258940707,0.141,3150.0,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258940910,0.1503,3150.5,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258941314,0.1503,3150.5,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258941614,0.15737885,3150.5,3150.3,3.21094422]
["bitfinex-derivatives","ETHF0:USTF0",1763258942410,0.15737885,3150.5,3150.3,0.00314422]
["bitfinex-derivatives","ETHF0:USTF0",1763258942619,0.15737885,3150.5,3150.3,3.21094422]
["bitfinex-derivatives","ETHF0:USTF0",1763258944422,0.1503,3151.0,3150.4,15.428]
["bitfinex-derivatives","ETHF0:USTF0",1763258944715,0.1503,3151.5,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258945520,0.15892978,3151.5,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258945723,0.1503,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258948020,0.4018,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258948626,0.1503,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258949027,0.4018,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258949826,0.1503,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258950723,0.15892978,3151.5,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258950934,0.15892978,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258951128,0.41042978,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258951431,0.15892978,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258953728,0.1503,3152.5,3151.4,13.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763258953929,0.1503,3152.5,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258954935,0.15275346,3152.5,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258958834,0.00474387,3152.7,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258959033,4.387e-05,3152.7,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258959932,0.1503,3153.0,3152.6,3.21088556]
["bitfinex-derivatives","ETHF0:USTF0",1763258961033,0.15258839,3153.0,3152.6,3.21088556]
["bitfinex-derivatives","ETHF0:USTF0",1763258961539,0.00228839,3153.0,3152.6,3.21088556]
["bitfinex-derivatives","ETHF0:USTF0",1763258961839,0.14648839,3153.0,3152.6,3.21088556]
["bitfinex-derivatives","ETHF0:USTF0",1763258962041,0.00228839,3153.0,3152.6,3.21088556]
["bitfinex-derivatives","ETHF0:USTF0",1763258962339,0.0346,3153.7,3152.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763258962541,0.1442,3154.5,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258962836,0.1442,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258963137,0.1442,3155.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258963338,0.14664518,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258963536,0.37724518,3155.0,3154.9,3.21147195]
["bitfinex-derivatives","ETHF0:USTF0",1763258963737,0.14664518,3155.0,3154.9,3.21147195]
["bitfinex-derivatives","ETHF0:USTF0",1763258965241,0.00244518,3155.0,3154.9,3.21147195]
["bitfinex-derivatives","ETHF0:USTF0",1763258966340,0.14664518,3155.0,3154.9,3.21147195]
["bitfinex-derivatives","ETHF0:USTF0",1763258967249,0.00244518,3155.0,3154.9,3.21147195]
["bitfinex-derivatives","ETHF0:USTF0",1763258967447,4.518e-05,3155.0,3154.9,3.21147195]
["bitfinex-derivatives","ETHF0:USTF0",1763258969247,0.14734518,3155.0,3154.9,3.21147195]
["bitfinex-derivatives","ETHF0:USTF0",1763258970151,4.518e-05,3155.0,3154.9,9.21147195]
["bitfinex-derivatives","ETHF0:USTF0",1763258970450,4.518e-05,3155.0,3154.9,3.21147195]
["bitfinex-derivatives","ETHF0:USTF0",1763258972948,0.1442,3156.0,3154.9,9.21147195]
["bitfinex-derivatives","ETHF0:USTF0",1763258973144,0.1442,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258973450,0.3872,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258973838,0.14762054,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258975542,0.00342054,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258975854,0.15072054,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258976252,2.054e-05,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258976456,0.1442,3156.5,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258976649,0.1442,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258976848,0.3872,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258977351,6.39074563,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258977547,0.243,3156.1,3155.6,0.00475646]
["bitfinex-derivatives","ETHF0:USTF0",1763258977749,0.1473,3156.0,3155.6,0.00475646]
["bitfinex-derivatives","ETHF0:USTF0",1763258978144,0.243,3155.7,3155.6,0.00475646]
["bitfinex-derivatives","ETHF0:USTF0",1763258978654,0.1473,3156.0,3155.6,0.00475646]
["bitfinex-derivatives","ETHF0:USTF0",1763258978854,0.243,3155.7,3155.6,0.00475646]
["bitfinex-derivatives","ETHF0:USTF0",1763258979159,0.1473,3156.0,3155.6,0.00475646]
["bitfinex-derivatives","ETHF0:USTF0",1763258979346,0.243,3155.8,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258979951,0.1473,3156.0,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258980748,0.00354563,3156.5,3155.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258980947,0.00354563,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258981859,0.1473,3157.0,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258982156,0.3903,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258982360,0.1473,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258982860,0.1473,3158.0,3156.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258983051,0.1473,3158.0,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258983654,0.1473,3158.0,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258983851,0.15049604,3158.0,3157.8,3.21177587]
["bitfinex-derivatives","ETHF0:USTF0",1763258984251,0.243,3157.9,3157.8,3.21177587]
["bitfinex-derivatives","ETHF0:USTF0",1763258984660,0.15049604,3158.0,3157.8,3.21177587]
["bitfinex-derivatives","ETHF0:USTF0",1763258985860,0.00319604,3158.0,3157.8,3.21177587]
["bitfinex-derivatives","ETHF0:USTF0",1763258986063,0.15049604,3158.0,3157.8,3.21177587]
["bitfinex-derivatives","ETHF0:USTF0",1763258986655,0.243,3157.9,3157.8,3.21177587]
["bitfinex-derivatives","ETHF0:USTF0",1763258987455,0.3903,3157.5,3157.4,0.00475646]
["bitfinex-derivatives","ETHF0:USTF0",1763258987758,3.35829604,3158.0,3157.4,0.23935646]
["bitfinex-derivatives","ETHF0:USTF0",1763258988556,3.35829604,3158.0,3157.4,0.00847336]
["bitfinex-derivatives","ETHF0:USTF0",1763258988753,0.3903,3157.5,3157.4,0.00847336]
["bitfinex-derivatives","ETHF0:USTF0",1763258989266,3.35829604,3158.0,3157.4,0.24307336]
["bitfinex-derivatives","ETHF0:USTF0",1763258989466,0.15049604,3158.0,3157.4,0.24307336]
["bitfinex-derivatives","ETHF0:USTF0",1763258990162,0.243,3157.5,3157.4,0.00847336]
["bitfinex-derivatives","ETHF0:USTF0",1763258990363,0.3903,3157.5,3157.4,0.00847336]
["bitfinex-derivatives","ETHF0:USTF0",1763258991766,0.3903,3157.5,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258991767,0.3903,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258992361,0.243,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763258992765,0.243,3156.6,3156.5,3.21175433]
["bitfinex-derivatives","ETHF0:USTF0",1763258993156,0.243,3156.6,3156.5,0.00395433]
["bitfinex-derivatives","ETHF0:USTF0",1763258994863,0.00473029,3156.9,3156.5,0.23855433]
["bitfinex-derivatives","ETHF0:USTF0",1763258996858,0.00473029,3156.9,3156.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763258998172,0.24773029,3156.9,3156.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763258998471,0.24773029,3156.9,3156.5,3.21175433]
["bitfinex-derivatives","ETHF0:USTF0",1763258998669,0.00473029,3156.9,3156.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763258999970,0.24113029,3156.9,3156.5,3.21175433]
["bitfinex-derivatives","ETHF0:USTF0",1763259000172,0.24113029,3156.9,3156.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763259000560,0.00473029,3156.9,3156.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763259001270,0.00473029,3156.9,3156.5,3.45225433]
["bitfinex-derivatives","ETHF0:USTF0",1763259001474,0.00473029,3156.9,3156.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763259002570,0.2364,3156.6,3156.5,3.21175433]
["bitfinex-derivatives","ETHF0:USTF0",1763259002874,0.00473029,3156.9,3156.5,3.45225433]
["bitfinex-derivatives","ETHF0:USTF0",1763259003076,0.2364,3156.6,3156.5,3.21175433]
["bitfinex-derivatives","ETHF0:USTF0",1763259004072,0.2364,3156.6,3156.5,3.45225433]
["bitfinex-derivatives","ETHF0:USTF0",1763259004260,0.00473029,3156.9,3156.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763259004460,0.2364,3156.6,3156.5,3.21175433]
["bitfinex-derivatives","ETHF0:USTF0",1763259005667,0.00473029,3156.9,3156.5,3.45225433]
["bitfinex-derivatives","ETHF0:USTF0",1763259005971,0.2364,3156.6,3156.5,0.00395433]
["bitfinex-derivatives","ETHF0:USTF0",1763259007176,0.00473029,3156.9,3156.5,3.45225433]
["bitfinex-derivatives","ETHF0:USTF0",1763259007372,0.00473029,3156.9,3156.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763259009062,0.00473029,3156.9,3156.5,3.34025433]
["bitfinex-derivatives","ETHF0:USTF0",1763259009268,0.00473029,3156.9,3156.5,3.21175433]
["bitfinex-derivatives","ETHF0:USTF0",1763259010371,0.00473029,3156.9,3156.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763259010571,0.00473029,3156.9,3156.6,0.85185999]
["bitfinex-derivatives","ETHF0:USTF0",1763259011777,0.00473029,3156.9,3156.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763259012075,0.00473029,3156.9,3156.8,1.09235999]
["bitfinex-derivatives","ETHF0:USTF0",1763259012577,3.2078,3157.5,3157.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763259013072,3.5826,3157.5,3157.2,0.85185999]
["bitfinex-derivatives","ETHF0:USTF0",1763259013576,3.3462,3157.5,3157.2,1.10055999]
["bitfinex-derivatives","ETHF0:USTF0",1763259013870,3.2078,3157.5,3157.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763259014066,3.4442,3157.5,3157.1,0.85185999]
["bitfinex-derivatives","ETHF0:USTF0",1763259014262,3.4442,3157.5,3157.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763259014591,3.2078,3157.9,3157.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763259014875,0.00319604,3158.0,3157.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763259016874,0.0346,3158.7,3158.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1763259017075,0.0346,3158.7,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259017671,0.0346,3158.7,3158.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763259017878,0.271,3158.7,3158.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763259018071,0.27401409,3158.7,3158.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763259018273,0.27401409,3158.7,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259019279,0.03761409,3158.7,3158.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763259019470,0.03761409,3158.7,3158.6,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763259019671,3.3462,3159.5,3158.6,4.59231332]
["bitfinex-derivatives","ETHF0:USTF0",1763259019872,3.3462,3159.5,3158.8,0.8478963]
["bitfinex-derivatives","ETHF0:USTF0",1763259020068,3.2078,3159.5,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259020381,3.2078,3159.5,3159.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763259020567,3.2078,3159.9,3159.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763259020874,3.2078,3160.3,3160.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763259021075,3.2078,3160.3,3159.9,0.00474885]
["bitfinex-derivatives","ETHF0:USTF0",1763259021579,3.2078,3160.3,3160.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763259021876,3.44803303,3160.3,3159.9,0.00474885]
["bitfinex-derivatives","ETHF0:USTF0",1763259022176,0.3748,3160.0,3159.9,0.00474885]
["bitfinex-derivatives","ETHF0:USTF0",1763259022680,3.21163303,3160.3,3159.9,0.25344885]
["bitfinex-derivatives","ETHF0:USTF0",1763259022877,0.3748,3160.0,3159.9,0.00474885]
["bitfinex-derivatives","ETHF0:USTF0",1763259023971,3.21163303,3160.3,3159.9,0.25344885]
["bitfinex-derivatives","ETHF0:USTF0",1763259024583,0.00383303,3160.3,3159.9,3.46124885]
["bitfinex-derivatives","ETHF0:USTF0",1763259025084,0.00383303,3160.3,3159.9,0.25344885]
["bitfinex-derivatives","ETHF0:USTF0",1763259025290,0.3748,3160.0,3159.9,0.00474885]
["bitfinex-derivatives","ETHF0:USTF0",1763259026190,3.5826,3160.0,3159.9,0.00474885]
["bitfinex-derivatives","ETHF0:USTF0",1763259026885,0.3748,3159.5,3159.4,0.00326918]
["bitfinex-derivatives","ETHF0:USTF0",1763259027080,3.5826,3159.5,3159.4,0.00326918]
["bitfinex-derivatives","ETHF0:USTF0",1763259028474,0.232,3159.2,3159.1,0.00474885]
["bitfinex-derivatives","ETHF0:USTF0",1763259028880,6.232,3159.2,3159.1,0.00474885]
["bitfinex-derivatives","ETHF0:USTF0",1763259029184,6.232,3159.2,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259029185,0.232,3158.8,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259029588,0.232,3158.8,3158.2,3.21071596]
["bitfinex-derivatives","ETHF0:USTF0",1763259030191,0.23674885,3158.8,3158.2,3.21546481]
["bitfinex-derivatives","ETHF0:USTF0",1763259030589,0.00474885,3158.8,3158.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763259031286,0.232,3158.7,3158.2,3.21546481]
["bitfinex-derivatives","ETHF0:USTF0",1763259031483,0.00474885,3158.8,3158.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763259032184,0.23674885,3158.8,3158.2,3.21546481]
["bitfinex-derivatives","ETHF0:USTF0",1763259033180,0.00474885,3158.8,3158.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763259037488,3.2078,3159.9,3159.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763259039297,0.0047235,3160.2,3159.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763259039693,0.232,3159.9,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259039893,0.232,3159.8,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259040198,0.0047235,3160.2,3159.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763259040598,0.2367235,3160.2,3160.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763259041294,0.0047235,3160.2,3160.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763259042093,0.0047235,3160.2,3160.1,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763259042601,0.0047235,3160.2,3160.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763259042791,0.0047235,3160.2,3160.1,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763259043187,3.2078,3161.2,3161.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763259043392,3.4398,3161.2,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259044298,3.44246339,3161.2,3160.6,3.21064475]
["bitfinex-derivatives","ETHF0:USTF0",1763259044797,3.44246339,3161.2,3161.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763259044798,0.00266339,3161.2,3161.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763259045296,5.51681671,3164.3,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259045595,0.1367,3165.0,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259045801,0.1367,3165.0,3163.3,2.27880707]
["bitfinex-derivatives","ETHF0:USTF0",1763259045802,0.1367,3165.0,3164.9,1.12222356]
["bitfinex-derivatives","ETHF0:USTF0",1763259046000,0.3687,3165.0,3164.9,1.96550192]
["bitfinex-derivatives","ETHF0:USTF0",1763259046299,10.30846211,3165.0,3164.9,0.00396067]
["bitfinex-derivatives","ETHF0:USTF0",1763259046597,0.232,3164.3,3164.2,1.12222356]
["bitfinex-derivatives","ETHF0:USTF0",1763259046895,0.1367,3164.0,3163.9,0.00473919]
["bitfinex-derivatives","ETHF0:USTF0",1763259047101,0.51239,3163.7,3163.0,2.27880707]
["bitfinex-derivatives","ETHF0:USTF0",1763259047294,0.1367,3163.3,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259047693,0.1367,3163.3,3162.8,3.21189485]
["bitfinex-derivatives","ETHF0:USTF0",1763259048093,3.24975786,3163.3,3162.8,3.21189485]
["bitfinex-derivatives","ETHF0:USTF0",1763259048394,0.232,3162.9,3162.8,0.00409485]
["bitfinex-derivatives","ETHF0:USTF0",1763259048894,3.34505786,3162.9,3162.8,0.00409485]
["bitfinex-derivatives","ETHF0:USTF0",1763259049098,0.51262,3162.3,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259049395,0.51265,3162.2,3162.0,2.55869487]
["bitfinex-derivatives","ETHF0:USTF0",1763259049598,0.1367,3161.9,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259049792,0.5127,3161.8,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259049991,3.72053,3161.6,3161.5,0.00401842]
["bitfinex-derivatives","ETHF0:USTF0",1763259050598,6.82884867,3161.6,3161.5,0.00401842]
["bitfinex-derivatives","ETHF0:USTF0",1763259051400,0.1367,3161.2,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259051601,0.0036997,3161.8,3159.8,0.24861684]
["bitfinex-derivatives","ETHF0:USTF0",1763259051602,0.0036997,3161.8,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259051993,3.10326076,3161.8,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259052197,3.09956106,3161.7,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259052399,3.10430025,3161.7,3161.1,3.2159348]
["bitfinex-derivatives","ETHF0:USTF0",1763259052896,3.09956106,3161.6,3161.1,3.2159348]
["bitfinex-derivatives","ETHF0:USTF0",1763259053100,0.1367,3161.2,3161.1,3.2159348]
["bitfinex-derivatives","ETHF0:USTF0",1763259053598,3.23626106,3161.2,3161.1,3.2159348]
["bitfinex-derivatives","ETHF0:USTF0",1763259054000,3.23626106,3161.2,3161.1,0.0081348]
["bitfinex-derivatives","ETHF0:USTF0",1763259054205,3.46826106,3161.2,3161.1,0.0081348]
["bitfinex-derivatives","ETHF0:USTF0",1763259054904,0.1367,3160.5,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259055401,3.09142626,3160.4,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259055906,3.09142626,3160.4,3160.2,3.21094985]
["bitfinex-derivatives","ETHF0:USTF0",1763259056294,3.09142626,3160.3,3160.2,3.21094985]
["bitfinex-derivatives","ETHF0:USTF0",1763259056494,3.32342626,3160.3,3160.2,0.00314985]
["bitfinex-derivatives","ETHF0:USTF0",1763259058704,0.401,3159.8,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259059012,0.51304,3159.7,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259059305,3.59972707,3159.7,3159.1,0.804022]
["bitfinex-derivatives","ETHF0:USTF0",1763259059614,3.08668707,3159.6,3159.2,0.804022]
["bitfinex-derivatives","ETHF0:USTF0",1763259059811,3.08668707,3159.6,3159.1,0.00821362]
["bitfinex-derivatives","ETHF0:USTF0",1763259059812,3.08668707,3159.6,3159.3,0.804022]
["bitfinex-derivatives","ETHF0:USTF0",1763259060109,3.08668707,3159.6,3159.4,0.804022]
["bitfinex-derivatives","ETHF0:USTF0",1763259060406,3.08668707,3159.5,3159.1,0.00821362]
["bitfinex-derivatives","ETHF0:USTF0",1763259060596,0.00283391,3159.5,3159.2,0.80445674]
["bitfinex-derivatives","ETHF0:USTF0",1763259060802,3.08668707,3159.4,3159.3,0.80445674]
["bitfinex-derivatives","ETHF0:USTF0",1763259061198,0.00283391,3159.5,3159.3,0.80445674]
["bitfinex-derivatives","ETHF0:USTF0",1763259061404,0.00283391,3159.5,3159.4,4.01225674]
["bitfinex-derivatives","ETHF0:USTF0",1763259062805,0.00474706,3159.7,3159.4,4.01225674]
["bitfinex-derivatives","ETHF0:USTF0",1763259063003,0.1367,3160.5,3159.5,0.80445674]
["bitfinex-derivatives","ETHF0:USTF0",1763259063304,3.08668707,3160.4,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259063509,3.08668707,3160.4,3160.0,0.80445674]
["bitfinex-derivatives","ETHF0:USTF0",1763259063806,3.08668707,3160.4,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259063807,3.08904533,3160.4,3160.1,0.80445674]
["bitfinex-derivatives","ETHF0:USTF0",1763259064003,3.08904533,3160.4,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259064207,3.08904533,3160.4,3160.3,4.01225674]
["bitfinex-derivatives","ETHF0:USTF0",1763259066306,0.00235826,3160.4,3160.3,4.01225674]
["bitfinex-derivatives","ETHF0:USTF0",1763259066703,0.00474706,3160.6,3160.3,12.29106381]
["bitfinex-derivatives","ETHF0:USTF0",1763259066901,0.1367,3161.2,3160.4,3.08326381]
["bitfinex-derivatives","ETHF0:USTF0",1763259067114,0.91366,3162.0,3160.9,1.68164886]
["bitfinex-derivatives","ETHF0:USTF0",1763259067301,0.401,3162.0,3161.0,2.4861056]
["bitfinex-derivatives","ETHF0:USTF0",1763259067604,0.401,3162.0,3159.7,7.14979129]
["bitfinex-derivatives","ETHF0:USTF0",1763259067605,6.29448707,3161.9,3161.2,4.88944886]
["bitfinex-derivatives","ETHF0:USTF0",1763259067807,6.30151945,3161.9,3161.3,2.4861056]
["bitfinex-derivatives","ETHF0:USTF0",1763259068000,3.08668707,3161.8,3161.5,1.68164886]
["bitfinex-derivatives","ETHF0:USTF0",1763259068205,0.00703238,3161.9,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259068410,0.00703238,3161.9,3161.8,0.80445674]
["bitfinex-derivatives","ETHF0:USTF0",1763259068611,0.00703238,3161.9,3161.8,2.4861056]
["bitfinex-derivatives","ETHF0:USTF0",1763259069009,7.50769945,3161.9,3161.8,0.80445674]
["bitfinex-derivatives","ETHF0:USTF0",1763259069314,0.6935,3161.3,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259069613,0.401,3161.4,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259069809,0.618472,3161.3,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259070014,0.401,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259070203,0.401,3160.8,3160.7,3.2117542]
["bitfinex-derivatives","ETHF0:USTF0",1763259070403,1.019472,3160.8,3160.7,3.2117542]
["bitfinex-derivatives","ETHF0:USTF0",1763259070604,2.225832,3160.8,3160.7,3.2117542]
["bitfinex-derivatives","ETHF0:USTF0",1763259070805,0.401,3160.2,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259071010,0.618472,3160.7,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259071213,0.618472,3160.6,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259071415,0.618472,3160.7,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259071613,0.401,3160.8,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259071810,1.019472,3160.8,3160.3,3.21191116]
["bitfinex-derivatives","ETHF0:USTF0",1763259072406,0.401,3160.8,3160.3,3.21191116]
["bitfinex-derivatives","ETHF0:USTF0",1763259072911,0.00474706,3160.9,3160.3,3.21191116]
["bitfinex-derivatives","ETHF0:USTF0",1763259073108,1.025672,3160.8,3160.3,3.21191116]
["bitfinex-derivatives","ETHF0:USTF0",1763259073609,0.618472,3160.7,3160.3,3.21191116]
["bitfinex-derivatives","ETHF0:USTF0",1763259076317,0.618472,3160.7,3160.3,5.49071823]
["bitfinex-derivatives","ETHF0:USTF0",1763259076514,0.618472,3160.7,3160.6,2.27880707]
["bitfinex-derivatives","ETHF0:USTF0",1763259076911,0.23859712,3160.7,3160.6,2.27880707]
["bitfinex-derivatives","ETHF0:USTF0",1763259077407,0.23859712,3160.7,3160.3,6.06343061]
["bitfinex-derivatives","ETHF0:USTF0",1763259078315,0.4072,3160.8,3160.4,2.85151945]
["bitfinex-derivatives","ETHF0:USTF0",1763259078514,0.401,3162.0,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259078710,0.23859712,3161.8,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259079112,0.23859712,3161.7,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259079313,0.23859712,3161.8,3161.5,5.46537152]
["bitfinex-derivatives","ETHF0:USTF0",1763259079513,0.40574706,3162.0,3161.5,5.46537152]
["bitfinex-derivatives","ETHF0:USTF0",1763259079916,0.23859712,3161.8,3161.5,5.46537152]
["bitfinex-derivatives","ETHF0:USTF0",1763259080420,0.40574706,3162.0,3161.5,5.46537152]
["bitfinex-derivatives","ETHF0:USTF0",1763259080614,0.23859712,3161.8,3161.6,2.25757152]
["bitfinex-derivatives","ETHF0:USTF0",1763259081024,0.40574706,3162.0,3161.7,2.25757152]
["bitfinex-derivatives","ETHF0:USTF0",1763259081216,0.24088244,3161.9,3161.8,3.05334875]
["bitfinex-derivatives","ETHF0:USTF0",1763259081418,0.24088244,3161.9,3161.8,0.79577723]
["bitfinex-derivatives","ETHF0:USTF0",1763259081811,0.00228532,3161.9,3161.8,3.05334875]
["bitfinex-derivatives","ETHF0:USTF0",1763259082012,0.00228532,3161.9,3161.8,0.79577723]
["bitfinex-derivatives","ETHF0:USTF0",1763259083127,0.00228532,3161.9,3161.8,3.04944936]
["bitfinex-derivatives","ETHF0:USTF0",1763259084425,0.00228532,3161.9,3161.8,0.79577723]
["bitfinex-derivatives","ETHF0:USTF0",1763259086530,0.24088244,3161.9,3161.8,3.04944936]
["bitfinex-derivatives","ETHF0:USTF0",1763259086933,0.4072,3162.0,3161.8,3.04944936]
["bitfinex-derivatives","ETHF0:USTF0",1763259087231,0.4072,3162.0,3161.9,4.00357723]
["bitfinex-derivatives","ETHF0:USTF0",1763259088024,0.41031202,3162.0,3161.9,4.00357723]
["bitfinex-derivatives","ETHF0:USTF0",1763259088623,1.11571202,3162.0,3161.9,4.00357723]
["bitfinex-derivatives","ETHF0:USTF0",1763259088834,7.62837202,3162.0,3161.9,0.79577723]
["bitfinex-derivatives","ETHF0:USTF0",1763259089036,0.6879,3161.8,3161.7,1.12480372]
["bitfinex-derivatives","ETHF0:USTF0",1763259089229,0.6879,3161.8,3161.6,1.68725815]
["bitfinex-derivatives","ETHF0:USTF0",1763259090137,0.41031202,3162.0,3161.6,1.68725815]
["bitfinex-derivatives","ETHF0:USTF0",1763259090329,0.41031202,3162.0,3161.8,1.12522785]
["bitfinex-derivatives","ETHF0:USTF0",1763259090530,0.6879,3161.9,3161.8,1.12522785]
["bitfinex-derivatives","ETHF0:USTF0",1763259090836,0.41031202,3162.0,3161.8,1.12522785]
["bitfinex-derivatives","ETHF0:USTF0",1763259091227,0.41031202,3162.0,3161.9,1.12522785]
["bitfinex-derivatives","ETHF0:USTF0",1763259091428,0.41031202,3162.0,3161.8,1.68725815]
["bitfinex-derivatives","ETHF0:USTF0",1763259092133,0.41031202,3162.0,3161.9,4.89505815]
["bitfinex-derivatives","ETHF0:USTF0",1763259092530,1.09821202,3162.0,3161.9,4.89505815]
["bitfinex-derivatives","ETHF0:USTF0",1763259093731,0.41031202,3162.0,3161.9,4.89505815]
["bitfinex-derivatives","ETHF0:USTF0",1763259093931,1.09821202,3162.0,3161.9,4.89505815]
["bitfinex-derivatives","ETHF0:USTF0",1763259094638,7.61087202,3162.0,3161.9,0.75705815]
["bitfinex-derivatives","ETHF0:USTF0",1763259094934,0.6879,3160.9,3160.8,2.25367213]
["bitfinex-derivatives","ETHF0:USTF0",1763259095237,0.6879,3160.8,3160.7,2.25367213]
["bitfinex-derivatives","ETHF0:USTF0",1763259095844,0.6879,3160.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259096232,1.20077,3160.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259096440,1.20077,3160.7,3160.6,4.33652056]
["bitfinex-derivatives","ETHF0:USTF0",1763259096635,0.6879,3160.7,3160.6,4.33652056]
["bitfinex-derivatives","ETHF0:USTF0",1763259097835,7.20077,3160.7,3160.5,2.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763259098145,0.6879,3160.4,3160.3,0.00411116]
["bitfinex-derivatives","ETHF0:USTF0",1763259098337,0.30794845,3160.4,3160.3,0.00411116]
["bitfinex-derivatives","ETHF0:USTF0",1763259098739,0.82086845,3160.4,3160.3,0.00411116]
["bitfinex-derivatives","ETHF0:USTF0",1763259100036,0.82086845,3160.4,3160.3,1.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763259100550,0.00474706,3160.7,3160.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1763259100941,0.00474706,3160.7,3160.6,1.42998693]
["bitfinex-derivatives","ETHF0:USTF0",1763259103050,0.00474706,3160.7,3160.6,0.77768693]
["bitfinex-derivatives","ETHF0:USTF0",1763259103256,0.00474706,3160.7,3160.6,1.42998693]
["bitfinex-derivatives","ETHF0:USTF0",1763259104051,0.00474706,3160.7,3160.6,0.77768693]
["bitfinex-derivatives","ETHF0:USTF0",1763259104242,0.69264706,3160.7,3160.6,0.77768693]
["bitfinex-derivatives","ETHF0:USTF0",1763259105150,1.20551706,3160.7,3160.6,0.77768693]
["bitfinex-derivatives","ETHF0:USTF0",1763259106345,0.69264706,3160.7,3160.6,0.77768693]
["bitfinex-derivatives","ETHF0:USTF0",1763259107049,1.20551706,3160.7,3160.6,0.77768693]
["bitfinex-derivatives","ETHF0:USTF0",1763259107839,1.20551706,3160.7,3160.2,0.00474706]
["bitfinex-derivatives","ETHF0:USTF0",1763259107840,0.6879,3160.3,3160.2,0.00474706]
["bitfinex-derivatives","ETHF0:USTF0",1763259108048,4.40864,3160.3,3160.2,0.00474706]
["bitfinex-derivatives","ETHF0:USTF0",1763259108253,3.2078,3160.3,3160.2,0.65704706]
["bitfinex-derivatives","ETHF0:USTF0",1763259108552,3.8957,3160.3,3160.2,0.00474706]
["bitfinex-derivatives","ETHF0:USTF0",1763259109055,3.8957,3160.3,3160.2,0.00744382]
["bitfinex-derivatives","ETHF0:USTF0",1763259109553,3.8957,3160.3,3160.2,0.65974382]
["bitfinex-derivatives","ETHF0:USTF0",1763259109554,3.2078,3160.3,3160.2,0.65974382]
["bitfinex-derivatives","ETHF0:USTF0",1763259109751,3.8957,3160.3,3160.2,0.00744382]
["bitfinex-derivatives","ETHF0:USTF0",1763259111950,3.2078,3160.3,3160.2,0.65974382]
["bitfinex-derivatives","ETHF0:USTF0",1763259112158,3.8957,3160.3,3160.2,0.00744382]
["bitfinex-derivatives","ETHF0:USTF0",1763259115269,3.8957,3160.3,3160.2,0.65974382]
["bitfinex-derivatives","ETHF0:USTF0",1763259115769,3.8957,3160.3,3160.2,0.00744382]
["bitfinex-derivatives","ETHF0:USTF0",1763259116567,0.00474706,3160.7,3160.2,0.65974382]
["bitfinex-derivatives","ETHF0:USTF0",1763259116767,0.51762706,3160.7,3160.2,0.65974382]
["bitfinex-derivatives","ETHF0:USTF0",1763259117171,0.6879,3160.3,3160.2,0.00744382]
["bitfinex-derivatives","ETHF0:USTF0",1763259119066,3.2078,3160.4,3160.2,0.65974382]
["bitfinex-derivatives","ETHF0:USTF0",1763259119269,3.2078,3160.4,3160.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1763259119465,0.00474706,3160.7,3160.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1763259120170,0.00474706,3160.7,3160.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1763259120565,3.2078,3161.2,3161.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1763259122274,0.7148,3161.1,3161.0,1.69056292]
["bitfinex-derivatives","ETHF0:USTF0",1763259123068,3.2078,3161.2,3161.0,2.39146292]
["bitfinex-derivatives","ETHF0:USTF0",1763259123368,3.2078,3161.2,3161.1,1.69056292]
["bitfinex-derivatives","ETHF0:USTF0",1763259123569,3.9226,3161.2,3161.1,1.69056292]
["bitfinex-derivatives","ETHF0:USTF0",1763259124375,3.9226,3161.2,3160.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1763259124376,3.9226,3161.2,3160.8,2.25367213]
["bitfinex-derivatives","ETHF0:USTF0",1763259124577,3.9226,3161.2,3160.5,6.49151945]
["bitfinex-derivatives","ETHF0:USTF0",1763259124578,3.2078,3161.2,3161.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1763259124975,0.00474706,3161.5,3161.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1763259125278,0.00474706,3161.5,3161.4,2.95887091]
["bitfinex-derivatives","ETHF0:USTF0",1763259125572,0.00474706,3161.5,3161.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1763259125770,0.00311202,3162.0,3161.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1763259125969,0.71791202,3162.0,3161.8,1.69301601]
["bitfinex-derivatives","ETHF0:USTF0",1763259126175,0.7148,3161.8,3161.7,1.69301601]
["bitfinex-derivatives","ETHF0:USTF0",1763259126475,3.21091202,3162.0,3161.7,2.39391601]
["bitfinex-derivatives","ETHF0:USTF0",1763259127967,3.21091202,3162.0,3161.9,1.12778357]
["bitfinex-derivatives","ETHF0:USTF0",1763259128171,3.21091202,3162.0,3161.8,1.12778357]
["bitfinex-derivatives","ETHF0:USTF0",1763259128374,0.7148,3161.9,3161.8,1.12778357]
["bitfinex-derivatives","ETHF0:USTF0",1763259129381,3.21091202,3162.0,3161.8,1.82868357]
["bitfinex-derivatives","ETHF0:USTF0",1763259130379,3.21091202,3162.0,3161.8,1.12778357]
["bitfinex-derivatives","ETHF0:USTF0",1763259130380,1.22748,3161.9,3161.8,1.12778357]
["bitfinex-derivatives","ETHF0:USTF0",1763259130582,0.7148,3161.7,3161.6,1.69301601]
["bitfinex-derivatives","ETHF0:USTF0",1763259130781,0.7148,3161.6,3161.5,1.69301601]
["bitfinex-derivatives","ETHF0:USTF0",1763259131175,0.7148,3161.6,3161.5,2.39391601]
["bitfinex-derivatives","ETHF0:USTF0",1763259131375,4.16758202,3162.0,3161.5,2.82611601]
["bitfinex-derivatives","ETHF0:USTF0",1763259131680,0.7148,3161.8,3161.7,1.12688861]
["bitfinex-derivatives","ETHF0:USTF0",1763259133386,0.00311202,3162.0,3161.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1763259133688,1e-08,3162.2,3162.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1763259133873,1e-08,3162.2,3162.1,5.61908438]
["bitfinex-derivatives","ETHF0:USTF0",1763259134376,3.2078,3162.9,3162.1,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1763259134584,3.2109672,3162.9,3162.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1763259134779,3.9191672,3162.9,3162.8,0.00307285]
["bitfinex-derivatives","ETHF0:USTF0",1763259136286,4.4316872,3162.9,3162.8,0.00307285]
["bitfinex-derivatives","ETHF0:USTF0",1763259136679,3.9191672,3162.9,3162.8,0.00307285]
["bitfinex-derivatives","ETHF0:USTF0",1763259137086,4.4316872,3162.9,3162.8,0.00307285]
["bitfinex-derivatives","ETHF0:USTF0",1763259137583,3.2109672,3162.9,3162.8,0.66547285]
["bitfinex-derivatives","ETHF0:USTF0",1763259137781,3.9258672,3162.9,3162.8,0.00307285]
["bitfinex-derivatives","ETHF0:USTF0",1763259138488,3.2109672,3162.9,3162.8,0.66547285]
["bitfinex-derivatives","ETHF0:USTF0",1763259138685,0.0031672,3162.9,3162.8,1.79062067]
["bitfinex-derivatives","ETHF0:USTF0",1763259139287,0.7180672,3162.9,3162.8,1.79062067]
["bitfinex-derivatives","ETHF0:USTF0",1763259139480,0.7180672,3162.9,3162.8,0.00307285]
["bitfinex-derivatives","ETHF0:USTF0",1763259141788,0.7180672,3162.9,3162.8,0.66547285]
["bitfinex-derivatives","ETHF0:USTF0",1763259142985,0.0031672,3162.9,3162.8,0.66547285]
["bitfinex-derivatives","ETHF0:USTF0",1763259144189,3.2078,3163.3,3162.8,0.66547285]
["bitfinex-derivatives","ETHF0:USTF0",1763259144490,3.2078,3163.8,3163.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1763259144679,0.7149,3163.3,3163.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1763259144875,0.7149,3163.1,3163.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763259145282,0.00320479,3163.1,3163.0,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1763259146987,0.71810479,3163.1,3163.0,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1763259147192,0.00320479,3163.1,3163.0,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1763259147998,1.22742,3162.9,3162.8,0.00307285]
["bitfinex-derivatives","ETHF0:USTF0",1763259148186,0.7149,3162.9,3162.8,0.66547285]
["bitfinex-derivatives","ETHF0:USTF0",1763259148485,3.21100479,3163.1,3162.8,0.66547285]
["bitfinex-derivatives","ETHF0:USTF0",1763259148692,3.72349479,3163.1,3162.8,0.66547285]
["bitfinex-derivatives","ETHF0:USTF0",1763259148891,1.16402,3162.9,3162.8,0.00307285]
["bitfinex-derivatives","ETHF0:USTF0",1763259149784,3.21100479,3163.1,3162.8,0.00307285]
["bitfinex-derivatives","ETHF0:USTF0",1763259150091,3.21100479,3163.1,3162.8,0.65397285]
["bitfinex-derivatives","ETHF0:USTF0",1763259150479,0.6515,3162.9,3162.8,0.65397285]
["bitfinex-derivatives","ETHF0:USTF0",1763259150694,3.21100479,3163.1,3162.8,0.65397285]
["bitfinex-derivatives","ETHF0:USTF0",1763259151086,0.6515,3162.9,3162.8,0.65397285]
["bitfinex-derivatives","ETHF0:USTF0",1763259151284,0.6515,3162.9,3162.8,0.00307285]
["bitfinex-derivatives","ETHF0:USTF0",1763259151792,1.16402,3162.9,3162.8,0.00307285]
["bitfinex-derivatives","ETHF0:USTF0",1763259153487,1.16407,3162.6,3162.5,1.12989488]
["bitfinex-derivatives","ETHF0:USTF0",1763259153687,1.16407,3162.6,3162.5,0.00474706]
["bitfinex-derivatives","ETHF0:USTF0",1763259154094,1.16407,3162.6,3162.5,1.12989488]
["bitfinex-derivatives","ETHF0:USTF0",1763259154295,1.16407,3162.6,3162.5,0.00474706]
["bitfinex-derivatives","ETHF0:USTF0",1763259154595,1.16407,3162.6,3162.5,0.00762455]
["bitfinex-derivatives","ETHF0:USTF0",1763259154793,3.2078,3162.7,3162.6,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1763259154994,0.6515,3162.6,3162.5,0.00762455]
["bitfinex-derivatives","ETHF0:USTF0",1763259156192,1.16407,3162.6,3162.5,0.00762455]
["bitfinex-derivatives","ETHF0:USTF0",1763259156891,0.6515,3162.6,3162.5,0.00762455]
["bitfinex-derivatives","ETHF0:USTF0",1763259158097,1.16407,3162.6,3162.5,1.13277237]
["bitfinex-derivatives","ETHF0:USTF0",1763259163187,1.16407,3162.6,3162.5,1.13859497]
["bitfinex-derivatives","ETHF0:USTF0",1763259163384,0.9774,3162.4,3162.3,1.68772173]
["bitfinex-derivatives","ETHF0:USTF0",1763259163596,0.9774,3162.4,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259163597,0.97745,3162.1,3162.0,1.68772173]
["bitfinex-derivatives","ETHF0:USTF0",1763259163794,0.97745,3162.1,3161.7,2.25735469]
["bitfinex-derivatives","ETHF0:USTF0",1763259163795,0.4648,3162.0,3161.9,1.68772173]
["bitfinex-derivatives","ETHF0:USTF0",1763259164095,0.97753,3161.6,3161.5,1.68772173]
["bitfinex-derivatives","ETHF0:USTF0",1763259164299,0.97756,3161.4,3161.3,1.68772173]
["bitfinex-derivatives","ETHF0:USTF0",1763259164489,3.2078,3161.7,3160.9,5.46515469]
["bitfinex-derivatives","ETHF0:USTF0",1763259164490,0.97758,3161.3,3161.2,1.68772173]
["bitfinex-derivatives","ETHF0:USTF0",1763259164690,0.97758,3161.3,3161.2,1.69142874]
["bitfinex-derivatives","ETHF0:USTF0",1763259165096,0.97758,3161.3,3161.2,0.00370701]
["bitfinex-derivatives","ETHF0:USTF0",1763259165485,0.4648,3161.3,3161.2,0.00370701]
["bitfinex-derivatives","ETHF0:USTF0",1763259165689,0.97758,3161.3,3161.2,0.00370701]
["bitfinex-derivatives","ETHF0:USTF0",1763259166295,0.51282,3161.0,3160.9,1.6950165]
["bitfinex-derivatives","ETHF0:USTF0",1763259166489,3.2078,3161.3,3161.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1763259166689,0.51281,3161.1,3161.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1763259167085,3.2078,3161.3,3160.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1763259167086,0.51289,3160.6,3160.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1763259167287,0.51650025,3160.6,3160.5,0.41052382]
["bitfinex-derivatives","ETHF0:USTF0",1763259167489,0.51650025,3160.6,3160.5,0.00362382]
["bitfinex-derivatives","ETHF0:USTF0",1763259168097,0.51294,3160.3,3160.2,0.00474706]
["bitfinex-derivatives","ETHF0:USTF0",1763259168297,3.72074,3160.3,3160.2,0.00474706]
["bitfinex-derivatives","ETHF0:USTF0",1763259169202,3.72074,3160.3,3160.2,0.00842345]
["bitfinex-derivatives","ETHF0:USTF0",1763259169603,0.51305,3159.6,3159.5,1.254164]
["bitfinex-derivatives","ETHF0:USTF0",1763259169897,0.51305,3159.6,3159.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1763259170498,3.2078,3159.9,3159.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1763259170802,3.21254706,3159.9,3159.8,0.65363728]
["bitfinex-derivatives","ETHF0:USTF0",1763259171195,3.72554706,3159.9,3159.8,0.65363728]
["bitfinex-derivatives","ETHF0:USTF0",1763259171503,3.72554706,3159.9,3159.8,0.00273728]
["bitfinex-derivatives","ETHF0:USTF0",1763259172303,3.21254706,3159.9,3159.8,0.00273728]
["bitfinex-derivatives","ETHF0:USTF0",1763259172491,3.72554706,3159.9,3159.8,0.00273728]
["bitfinex-derivatives","ETHF0:USTF0",1763259173901,3.72554706,3159.9,3159.8,3.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763259178908,9.72554706,3159.9,3159.2,0.00474706]
["bitfinex-derivatives","ETHF0:USTF0",1763259179203,9.72554706,3159.9,3158.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1763259179204,0.5133,3158.1,3158.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1763259179408,3.7211,3158.1,3158.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1763259179903,3.7211,3158.1,3158.0,0.41007496]
["bitfinex-derivatives","ETHF0:USTF0",1763259180103,3.72357904,3158.1,3158.0,0.41007496]
["bitfinex-derivatives","ETHF0:USTF0",1763259182307,0.51334,3157.8,3157.7,0.00474706]
["bitfinex-derivatives","ETHF0:USTF0",1763259182510,0.51346,3157.1,3157.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763259182711,3.72126,3157.1,3157.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763259183317,3.72126,3157.1,3157.0,0.42102511]
["bitfinex-derivatives","ETHF0:USTF0",1763259183506,3.2078,3157.1,3157.0,0.42102511]
["bitfinex-derivatives","ETHF0:USTF0",1763259183816,3.72126,3157.1,3157.0,0.42102511]
["bitfinex-derivatives","ETHF0:USTF0",1763259184513,3.72126,3157.1,3157.0,0.00392511]
["bitfinex-derivatives","ETHF0:USTF0",1763259186207,0.51351,3156.8,3156.7,0.00474706]
["bitfinex-derivatives","ETHF0:USTF0",1763259187426,0.51351,3156.8,3156.7,0.00866115]
["bitfinex-derivatives","ETHF0:USTF0",1763259188617,0.51354,3156.6,3156.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763259188912,3.72134,3156.6,3156.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763259189115,3.2078,3156.6,3156.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763259189710,3.2078,3156.6,3156.5,1.08212621]
["bitfinex-derivatives","ETHF0:USTF0",1763259190517,3.2078,3156.6,3156.5,0.42062621]
["bitfinex-derivatives","ETHF0:USTF0",1763259190717,3.2078,3156.6,3156.5,1.08212621]
["bitfinex-derivatives","ETHF0:USTF0",1763259192016,3.72134,3156.6,3156.5,0.42062621]
["bitfinex-derivatives","ETHF0:USTF0",1763259192213,3.2078,3156.6,3156.5,1.08212621]
["bitfinex-derivatives","ETHF0:USTF0",1763259193421,3.2078,3156.6,3156.5,0.42062621]
["bitfinex-derivatives","ETHF0:USTF0",1763259193721,3.72134,3156.6,3156.5,0.42062621]
["bitfinex-derivatives","ETHF0:USTF0",1763259193917,3.2078,3156.6,3156.5,1.11042621]
["bitfinex-derivatives","ETHF0:USTF0",1763259194822,3.2078,3157.0,3156.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1763259197411,3.72127,3157.0,3156.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1763259198220,3.2078,3157.0,3156.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1763259198435,3.2078,3157.7,3157.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1763259198613,3.72116,3157.7,3157.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1763259198813,4.43256,3157.7,3157.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1763259199012,3.2078,3157.7,3157.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763259199212,0.51342,3157.4,3157.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763259199422,3.2078,3157.7,3157.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763259199724,0.51338,3157.6,3157.5,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1763259200018,3.2078,3157.7,3157.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1763259200922,3.2150261,3158.1,3157.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1763259201320,3.2150261,3158.1,3158.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763259201623,3.2150261,3158.1,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259201624,0.7114,3157.4,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259202118,1.22481,3157.4,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259202317,3.2078,3157.7,3157.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763259202318,0.7114,3157.1,3157.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763259202518,0.7114,3156.9,3156.8,1.81066834]
["bitfinex-derivatives","ETHF0:USTF0",1763259202720,0.7114,3156.9,3156.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1763259202919,3.72123,3157.3,3156.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1763259203120,3.72123,3157.3,3156.8,1.81066834]
["bitfinex-derivatives","ETHF0:USTF0",1763259203618,0.51345,3157.2,3156.8,1.81066834]
["bitfinex-derivatives","ETHF0:USTF0",1763259203826,1.22489,3156.9,3156.8,1.81066834]
["bitfinex-derivatives","ETHF0:USTF0",1763259204025,0.7114,3156.9,3156.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1763259204320,0.7114,3156.9,3156.8,1.81066834]
["bitfinex-derivatives","ETHF0:USTF0",1763259204526,0.7114,3156.9,3156.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1763259204920,0.51346,3157.2,3156.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1763259205228,3.2078,3157.3,3157.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1763259205416,0.0072261,3158.1,3157.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763259205417,0.7114,3157.6,3157.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763259205722,1.22478,3157.6,3157.0,4.72866834]
["bitfinex-derivatives","ETHF0:USTF0",1763259205927,0.7114,3157.6,3157.0,4.72866834]
["bitfinex-derivatives","ETHF0:USTF0",1763259206118,0.51341,3157.4,3157.0,4.72866834]
["bitfinex-derivatives","ETHF0:USTF0",1763259206325,0.51341,3157.4,3157.1,1.12086834]
["bitfinex-derivatives","ETHF0:USTF0",1763259207119,0.51341,3157.4,3157.2,1.12086834]
["bitfinex-derivatives","ETHF0:USTF0",1763259207320,3.2078,3157.7,3157.2,1.12086834]
["bitfinex-derivatives","ETHF0:USTF0",1763259207625,0.51339,3157.6,3157.2,1.12086834]
["bitfinex-derivatives","ETHF0:USTF0",1763259207925,3.2078,3157.7,3157.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1763259208126,3.72116,3157.7,3157.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1763259209121,0.736,3157.5,3157.3,1.68032303]
["bitfinex-derivatives","ETHF0:USTF0",1763259209425,0.51338,3157.6,3157.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1763259209626,1.24938,3157.6,3157.5,1.13428343]
["bitfinex-derivatives","ETHF0:USTF0",1763259210024,1.24938,3157.6,3157.5,1.60438343]
["bitfinex-derivatives","ETHF0:USTF0",1763259210323,1.24938,3157.6,3157.5,2.32668343]
["bitfinex-derivatives","ETHF0:USTF0",1763259210527,3.72116,3157.7,3157.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1763259210725,4.45716,3157.7,3157.5,1.60438343]
["bitfinex-derivatives","ETHF0:USTF0",1763259210923,1.24938,3157.6,3157.5,1.13428343]
["bitfinex-derivatives","ETHF0:USTF0",1763259212518,1.44529,3157.5,3157.4,1.13428343]
["bitfinex-derivatives","ETHF0:USTF0",1763259213415,1.24939,3157.5,3157.4,1.13428343]
["bitfinex-derivatives","ETHF0:USTF0",1763259214923,1.24939,3157.5,3157.4,1.85658343]
["bitfinex-derivatives","ETHF0:USTF0",1763259215123,3.2078,3157.7,3157.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1763259215324,3.2078,3157.7,3157.6,1.85745061]
["bitfinex-derivatives","ETHF0:USTF0",1763259215822,3.2078,3157.7,3157.6,2.40262303]
["bitfinex-derivatives","ETHF0:USTF0",1763259216218,0.51332,3158.0,3157.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1763259216526,1.24932,3158.0,3157.9,1.13470619]
["bitfinex-derivatives","ETHF0:USTF0",1763259216718,1.24932,3158.0,3157.9,1.85700619]
["bitfinex-derivatives","ETHF0:USTF0",1763259218219,1.24932,3158.0,3157.9,1.13470619]
["bitfinex-derivatives","ETHF0:USTF0",1763259218517,1.24933,3157.9,3157.8,1.13470619]
["bitfinex-derivatives","ETHF0:USTF0",1763259219627,1.24933,3157.9,3157.8,1.85700619]
["bitfinex-derivatives","ETHF0:USTF0",1763259220424,3.2150261,3158.1,3158.0,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1763259220625,3.9510261,3158.1,3158.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1763259220829,1.24933,3157.9,3157.8,1.13470619]
["bitfinex-derivatives","ETHF0:USTF0",1763259221028,1.24933,3157.9,3157.8,1.85700619]
["bitfinex-derivatives","ETHF0:USTF0",1763259222230,1.24933,3157.9,3157.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1763259222724,0.51354,3156.6,3156.5,0.00352621]
["bitfinex-derivatives","ETHF0:USTF0",1763259222927,0.51354,3156.6,3155.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1763259222928,3.2078,3156.6,3155.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1763259223123,6.0,3156.5,3155.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1763259223329,6.0,3156.5,3155.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1763259223629,0.73917437,3156.4,3155.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1763259223831,3.2078,3155.1,3155.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1763259224022,3.95056465,3155.1,3155.0,1.19469562]
["bitfinex-derivatives","ETHF0:USTF0",1763259224325,3.21139028,3155.1,3155.0,1.19469562]
["bitfinex-derivatives","ETHF0:USTF0",1763259228229,3.21139028,3155.1,3155.0,1.70849562]
["bitfinex-derivatives","ETHF0:USTF0",1763259230330,0.00474706,3155.4,3155.0,1.70849562]
["bitfinex-derivatives","ETHF0:USTF0",1763259230331,4.706e-05,3155.4,3155.3,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1763259231235,0.00248185,3155.4,3155.3,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1763259231632,1.1365069,3156.9,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259231633,3.2078,3155.9,3155.8,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1763259232430,3.2078,3155.9,3155.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1763259232630,3.21109516,3155.9,3155.8,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1763259234032,0.00474706,3156.2,3156.1,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1763259234836,0.00705715,3156.2,3156.1,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1763259235041,0.00705715,3156.2,3156.1,4.44372]
["bitfinex-derivatives","ETHF0:USTF0",1763259236530,3.2078,3156.7,3156.6,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1763259236827,3.2078,3156.7,3156.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1763259237227,3.2078,3156.7,3156.5,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1763259237646,3.21025091,3156.7,3156.5,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1763259238142,3.21025091,3156.7,3156.6,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1763259239339,0.00245091,3156.7,3156.6,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1763259240343,11.97938018,3157.9,3157.8,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1763259240344,3.2078,3157.9,3157.8,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1763259240534,3.2078,3157.9,3157.6,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1763259240735,3.2078,3157.9,3157.7,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1763259240934,3.2078,3157.9,3157.8,1.49534]
["bitfinex-derivatives","ETHF0:USTF0",1763259241136,3.21171422,3157.9,3157.8,0.9843256]
["bitfinex-derivatives","ETHF0:USTF0",1763259241342,3.21171422,3157.9,3157.8,1.4976656]
["bitfinex-derivatives","ETHF0:USTF0",1763259241535,0.00391422,3157.9,3157.8,1.4976656]
["bitfinex-derivatives","ETHF0:USTF0",1763259241937,0.00391422,3157.9,3157.8,0.0023256]
["bitfinex-derivatives","ETHF0:USTF0",1763259242648,0.00391422,3157.9,3157.8,1.4976656]
["bitfinex-derivatives","ETHF0:USTF0",1763259243641,0.00391422,3157.9,3157.8,0.9843256]
["bitfinex-derivatives","ETHF0:USTF0",1763259245144,0.00391422,3157.9,3157.8,1.4976656]
["bitfinex-derivatives","ETHF0:USTF0",1763259246240,0.00391422,3157.9,3157.8,0.9843256]
["bitfinex-derivatives","ETHF0:USTF0",1763259246639,0.00391422,3157.9,3157.8,1.4976656]
["bitfinex-derivatives","ETHF0:USTF0",1763259248243,0.00391422,3157.9,3157.8,0.9843256]
["bitfinex-derivatives","ETHF0:USTF0",1763259249050,0.00391422,3157.9,3157.8,1.4976656]
["bitfinex-derivatives","ETHF0:USTF0",1763259250050,0.00391422,3157.9,3157.8,0.9843256]
["bitfinex-derivatives","ETHF0:USTF0",1763259252057,0.00391422,3157.9,3157.8,1.4976656]
["bitfinex-derivatives","ETHF0:USTF0",1763259256953,0.00474706,3158.2,3158.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763259257958,3.2078,3158.7,3158.6,1.43951]
["bitfinex-derivatives","ETHF0:USTF0",1763259258160,3.21016004,3158.7,3158.6,1.43951]
["bitfinex-derivatives","ETHF0:USTF0",1763259260260,3.96643478,3158.7,3158.6,1.43951]
["bitfinex-derivatives","ETHF0:USTF0",1763259261061,1e-08,3158.7,3158.6,1.43951]
["bitfinex-derivatives","ETHF0:USTF0",1763259261852,1e-08,3158.7,3158.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1763259262563,1e-08,3158.7,3158.6,1.43951]
["bitfinex-derivatives","ETHF0:USTF0",1763259264161,9.20780001,3158.7,3158.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1763259264456,3.2078,3158.2,3158.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1763259265364,0.7574041,3158.1,3158.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1763259265664,0.7574041,3158.1,3158.0,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1763259268261,0.7574041,3158.1,3158.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1763259268561,7.893911,3158.1,3158.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763259268764,7.89340334,3158.1,3158.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763259269267,6.7574041,3158.1,3157.8,0.0023256]
["bitfinex-derivatives","ETHF0:USTF0",1763259269453,1.89415818,3158.0,3157.8,0.0023256]
["bitfinex-derivatives","ETHF0:USTF0",1763259269658,0.7574041,3157.9,3157.0,1.14427]
["bitfinex-derivatives","ETHF0:USTF0",1763259269855,4.06037951,3157.6,3157.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1763259270071,4.81778361,3157.6,3157.5,1.57564706]
["bitfinex-derivatives","ETHF0:USTF0",1763259270262,4.81778361,3157.6,3157.5,0.63554706]
["bitfinex-derivatives","ETHF0:USTF0",1763259270870,4.81778361,3157.6,3157.5,1.57840635]
["bitfinex-derivatives","ETHF0:USTF0",1763259271163,4.81778361,3157.6,3157.5,0.63830635]
["bitfinex-derivatives","ETHF0:USTF0",1763259271564,4.81778361,3157.6,3157.5,1.57840635]
["bitfinex-derivatives","ETHF0:USTF0",1763259272466,3.9652041,3157.6,3157.5,0.63830635]
["bitfinex-derivatives","ETHF0:USTF0",1763259272655,3.9652041,3157.6,3157.5,0.00750635]
["bitfinex-derivatives","ETHF0:USTF0",1763259273270,3.9652041,3157.6,3157.5,0.53770635]
["bitfinex-derivatives","ETHF0:USTF0",1763259273671,5.10195818,3157.6,3157.5,0.53770635]
["bitfinex-derivatives","ETHF0:USTF0",1763259276165,3.9652041,3157.6,3157.5,0.53770635]
["bitfinex-derivatives","ETHF0:USTF0",1763259278373,5.10195818,3157.6,3157.5,0.53770635]
["bitfinex-derivatives","ETHF0:USTF0",1763259278574,3.9652041,3157.6,3157.5,0.00750635]
["bitfinex-derivatives","ETHF0:USTF0",1763259278768,11.66996446,3157.6,3157.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1763259278974,4.05946413,3157.2,3157.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1763259279171,0.7574041,3157.1,3157.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1763259279973,0.7574041,3157.1,3157.0,0.63480332]
["bitfinex-derivatives","ETHF0:USTF0",1763259280769,0.7574041,3157.1,3157.0,1.57490332]
["bitfinex-derivatives","ETHF0:USTF0",1763259280964,0.72834173,3157.4,3157.0,2.08837332]
["bitfinex-derivatives","ETHF0:USTF0",1763259281171,3.2078,3157.6,3157.5,1.98369]
["bitfinex-derivatives","ETHF0:USTF0",1763259283577,3.2078,3157.6,3157.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763259284170,3.2078,3157.6,3157.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763259284475,3.2078,3157.6,3157.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763259285070,0.00474706,3157.9,3157.8,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1763259286474,0.00474706,3157.9,3157.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763259286676,3.2078,3157.8,3157.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763259287481,3.2078,3157.8,3157.0,0.63480332]
["bitfinex-derivatives","ETHF0:USTF0",1763259287674,15.492,3157.7,3157.0,0.63480332]
["bitfinex-derivatives","ETHF0:USTF0",1763259287874,4.34335217,3157.8,3157.0,0.63480332]
["bitfinex-derivatives","ETHF0:USTF0",1763259288079,13.66035217,3157.8,3157.0,0.63480332]
["bitfinex-derivatives","ETHF0:USTF0",1763259288974,13.66035217,3157.8,3157.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763259289277,19.83535217,3157.8,3157.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763259289481,4.34335217,3157.8,3157.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763259292181,1.13555217,3157.7,3157.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763259293081,1.88913532,3157.7,3157.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763259293283,1.88913532,3157.6,3157.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763259293482,1.13555217,3157.6,3157.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763259293682,1.88913532,3157.6,3157.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763259294178,0.75358315,3157.6,3157.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763259294381,0.75358315,3157.6,3157.0,0.63480332]
["bitfinex-derivatives","ETHF0:USTF0",1763259294582,1.89122871,3157.5,3157.0,0.63480332]
["bitfinex-derivatives","ETHF0:USTF0",1763259294881,0.75358315,3157.4,3157.0,0.63480332]
["bitfinex-derivatives","ETHF0:USTF0",1763259295285,0.75358315,3157.3,3157.0,0.63480332]
["bitfinex-derivatives","ETHF0:USTF0",1763259295477,1.13764556,3157.5,3157.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1763259295784,0.75485587,3157.4,3157.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1763259297080,1.89250143,3157.4,3157.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1763259297283,1.89250143,3157.4,3157.0,1.14827332]
["bitfinex-derivatives","ETHF0:USTF0",1763259297481,0.75485587,3157.3,3157.0,1.14827332]
["bitfinex-derivatives","ETHF0:USTF0",1763259297777,0.75485587,3157.3,3157.2,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1763259298183,1.13764556,3157.4,3157.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1763259298378,1.89310346,3157.4,3157.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1763259298885,1.89310346,3157.4,3157.3,1.45353]
["bitfinex-derivatives","ETHF0:USTF0",1763259299881,1.89310346,3157.4,3157.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1763259300388,1.89310346,3157.4,3157.3,1.45353]
["bitfinex-derivatives","ETHF0:USTF0",1763259300582,0.00474706,3157.9,3157.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1763259301283,3.2078,3158.2,3158.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763259301587,3.2078,3158.6,3158.5,1.86553]
["bitfinex-derivatives","ETHF0:USTF0",1763259303087,1e-08,3158.7,3158.6,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1763259303504,1e-08,3158.7,3158.6,6.51321]
["bitfinex-derivatives","ETHF0:USTF0",1763259303789,3.2078,3159.4,3159.3,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1763259304383,3.2078,3159.4,3158.5,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763259304589,3.2078,3158.9,3158.5,3.70049798]
["bitfinex-derivatives","ETHF0:USTF0",1763259304788,3.2078,3158.9,3158.5,0.00369798]
["bitfinex-derivatives","ETHF0:USTF0",1763259304979,3.2078,3158.9,3158.5,0.49269798]
["bitfinex-derivatives","ETHF0:USTF0",1763259305184,18.6978,3158.9,3158.5,0.49269798]
["bitfinex-derivatives","ETHF0:USTF0",1763259306591,3.2078,3158.9,3158.8,1.37648]
["bitfinex-derivatives","ETHF0:USTF0",1763259307281,0.00316472,3159.3,3159.2,1.37642]
["bitfinex-derivatives","ETHF0:USTF0",1763259308789,0.00316472,3159.3,3159.2,4.58422]
["bitfinex-derivatives","ETHF0:USTF0",1763259309894,0.00316472,3159.3,3159.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1763259310193,3.21096472,3159.3,3159.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1763259310585,3.21096472,3159.3,3159.0,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1763259310786,3.21096472,3159.3,3159.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1763259312792,3.21096472,3159.3,3159.2,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1763259313896,3.21096472,3159.3,3159.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1763259316903,3.21096472,3159.3,3158.5,0.49269798]
["bitfinex-derivatives","ETHF0:USTF0",1763259317104,3.21096472,3159.3,3159.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763259317906,3.21096472,3159.3,3159.2,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1763259318104,3.21096472,3159.3,3159.2,1.38632]
["bitfinex-derivatives","ETHF0:USTF0",1763259318704,0.00316472,3159.3,3159.2,1.38632]
["bitfinex-derivatives","ETHF0:USTF0",1763259321498,0.00392906,3159.4,3159.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763259322508,3.2078,3159.7,3159.6,1.38625]
["bitfinex-derivatives","ETHF0:USTF0",1763259323398,3.21076361,3159.7,3159.6,1.38625]
["bitfinex-derivatives","ETHF0:USTF0",1763259324706,3.21076361,3159.7,3159.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1763259325606,0.00296361,3159.7,3159.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1763259326108,0.00296361,3159.7,3159.6,1.38625]
["bitfinex-derivatives","ETHF0:USTF0",1763259327503,4.91256036,3160.9,3160.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1763259327704,4.91256036,3160.9,3160.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763259327705,4.91256036,3161.3,3161.2,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1763259328002,1.70476036,3161.4,3161.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1763259328207,0.8332,3161.1,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259328505,0.7987,3160.7,3160.6,4.01174988]
["bitfinex-derivatives","ETHF0:USTF0",1763259328706,0.00273649,3161.1,3160.6,4.01174988]
["bitfinex-derivatives","ETHF0:USTF0",1763259329404,0.7987,3160.7,3160.6,4.01174988]
["bitfinex-derivatives","ETHF0:USTF0",1763259329701,0.7987,3160.7,3160.6,0.00364988]
["bitfinex-derivatives","ETHF0:USTF0",1763259329907,0.7987,3160.7,3160.6,0.80394988]
["bitfinex-derivatives","ETHF0:USTF0",1763259330096,0.7987,3160.7,3160.6,0.00364988]
["bitfinex-derivatives","ETHF0:USTF0",1763259330708,0.4855,3161.0,3160.6,0.80394988]
["bitfinex-derivatives","ETHF0:USTF0",1763259331401,0.00273649,3161.1,3160.6,0.80394988]
["bitfinex-derivatives","ETHF0:USTF0",1763259331602,0.00273649,3161.1,3161.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1763259332008,0.80143649,3161.1,3161.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1763259332308,0.00273649,3161.1,3161.0,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763259332510,0.00273649,3161.1,3161.0,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1763259333516,0.7987,3160.7,3160.6,0.00364988]
["bitfinex-derivatives","ETHF0:USTF0",1763259333713,0.00273649,3161.1,3160.6,0.80394988]
["bitfinex-derivatives","ETHF0:USTF0",1763259334104,0.00273649,3161.1,3160.6,1.31683988]
["bitfinex-derivatives","ETHF0:USTF0",1763259334507,0.00273649,3161.1,3160.6,0.80394988]
["bitfinex-derivatives","ETHF0:USTF0",1763259334812,0.00273649,3161.1,3160.6,1.31682988]
["bitfinex-derivatives","ETHF0:USTF0",1763259335413,0.80143649,3161.1,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259335811,0.00273649,3161.1,3161.0,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1763259336305,0.7987,3160.7,3160.6,3.21144988]
["bitfinex-derivatives","ETHF0:USTF0",1763259336507,0.7987,3160.7,3160.6,4.01174988]
["bitfinex-derivatives","ETHF0:USTF0",1763259337504,0.00273649,3161.1,3160.6,4.01174988]
["bitfinex-derivatives","ETHF0:USTF0",1763259338016,0.80143649,3161.1,3161.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1763259338217,0.00273649,3161.1,3161.0,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763259338516,0.00273649,3161.1,3161.0,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1763259338913,0.00273649,3161.1,3161.0,4.98602]
["bitfinex-derivatives","ETHF0:USTF0",1763259341314,0.00273649,3161.1,3160.6,0.00364988]
["bitfinex-derivatives","ETHF0:USTF0",1763259341315,0.80143649,3161.1,3160.7,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1763259341617,0.80143649,3161.1,3160.6,3.72433988]
["bitfinex-derivatives","ETHF0:USTF0",1763259341919,0.00273649,3161.1,3161.0,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763259344019,0.00273649,3161.1,3161.0,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1763259344222,0.80143649,3161.1,3161.0,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1763259344424,1.53807968,3161.1,3161.0,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1763259345428,0.73937968,3161.1,3161.0,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1763259345823,0.00273649,3161.1,3161.0,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1763259347432,0.80143649,3161.1,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259347731,1.53807968,3161.1,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259348030,0.73937968,3161.1,3161.0,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1763259348325,0.00273649,3161.1,3161.0,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1763259348543,0.00273649,3161.1,3161.0,4.98602]
["bitfinex-derivatives","ETHF0:USTF0",1763259351124,0.80143649,3161.1,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259351330,0.80143649,3161.1,3160.6,0.00364988]
["bitfinex-derivatives","ETHF0:USTF0",1763259351331,0.7987,3160.7,3160.6,4.01174988]
["bitfinex-derivatives","ETHF0:USTF0",1763259351533,0.7987,3160.7,3160.6,4.52463988]
["bitfinex-derivatives","ETHF0:USTF0",1763259351734,0.85101253,3161.1,3160.6,4.52463988]
["bitfinex-derivatives","ETHF0:USTF0",1763259352130,1.53652599,3161.0,3160.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1763259353035,0.7987,3160.7,3160.6,3.21144988]
["bitfinex-derivatives","ETHF0:USTF0",1763259353436,8.66954948,3160.7,3160.6,3.21144988]
["bitfinex-derivatives","ETHF0:USTF0",1763259353731,0.4855,3160.5,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259353929,0.85111338,3160.1,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259354128,0.85111338,3160.2,3160.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1763259354330,1.13481784,3160.3,3160.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1763259354531,1.87369288,3160.3,3160.2,4.01209493]
["bitfinex-derivatives","ETHF0:USTF0",1763259354736,1.13481784,3160.3,3160.2,4.01209493]
["bitfinex-derivatives","ETHF0:USTF0",1763259354935,1.87369288,3160.3,3160.2,4.01209493]
["bitfinex-derivatives","ETHF0:USTF0",1763259355135,0.73887504,3160.3,3160.2,4.01209493]
["bitfinex-derivatives","ETHF0:USTF0",1763259355344,1.87369288,3160.3,3160.2,4.01209493]
["bitfinex-derivatives","ETHF0:USTF0",1763259355635,2.67239288,3160.3,3160.2,4.01209493]
["bitfinex-derivatives","ETHF0:USTF0",1763259356127,1.53757504,3160.3,3160.2,4.01209493]
["bitfinex-derivatives","ETHF0:USTF0",1763259356327,1.87369288,3160.3,3160.2,4.01209493]
["bitfinex-derivatives","ETHF0:USTF0",1763259356531,3.34642046,3162.1,3160.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763259356732,0.4855,3163.0,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259356933,0.4855,3163.0,3160.4,14.906]
["bitfinex-derivatives","ETHF0:USTF0",1763259356934,2.85607003,3162.9,3161.9,1.70586536]
["bitfinex-derivatives","ETHF0:USTF0",1763259357135,2.85607003,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259357136,4.50582804,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259357342,0.7987,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259357635,3.65803802,3162.9,3162.8,4.45054229]
["bitfinex-derivatives","ETHF0:USTF0",1763259357938,0.00326799,3162.9,3162.8,4.45054229]
["bitfinex-derivatives","ETHF0:USTF0",1763259358146,0.4855,3165.0,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259358442,0.99768,3165.0,3164.9,4.33371546]
["bitfinex-derivatives","ETHF0:USTF0",1763259358642,3.33682297,3165.0,3164.9,5.57361142]
["bitfinex-derivatives","ETHF0:USTF0",1763259358938,3.33682297,3165.0,3164.2,1.68728058]
["bitfinex-derivatives","ETHF0:USTF0",1763259358939,0.51229,3164.3,3164.2,1.68728058]
["bitfinex-derivatives","ETHF0:USTF0",1763259359137,1.73794,3164.0,3163.9,0.00473926]
["bitfinex-derivatives","ETHF0:USTF0",1763259359536,0.51463231,3164.3,3163.9,3.21253926]
["bitfinex-derivatives","ETHF0:USTF0",1763259359834,0.00233231,3164.3,3163.9,3.21253926]
["bitfinex-derivatives","ETHF0:USTF0",1763259360235,0.00233231,3164.3,3163.9,9.21253926]
["bitfinex-derivatives","ETHF0:USTF0",1763259360438,0.00233231,3164.3,3163.9,3.21253926]
["bitfinex-derivatives","ETHF0:USTF0",1763259363246,0.00233231,3164.3,3164.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763259363448,0.00233231,3164.3,3163.9,3.21253926]
["bitfinex-derivatives","ETHF0:USTF0",1763259365145,0.51233,3164.1,3163.9,3.21253926]
["bitfinex-derivatives","ETHF0:USTF0",1763259365647,1.73802,3163.5,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259366156,0.7937,3163.8,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259366758,0.51241,3163.6,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259367059,0.7937,3163.8,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259367351,0.00471326,3163.9,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259367556,0.00471326,3163.9,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259368043,0.00233231,3164.3,3163.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259368241,0.00233231,3164.3,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259370359,0.51462231,3164.3,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259370555,0.00233231,3164.3,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259371447,0.51462231,3164.3,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259371643,0.51462231,3164.3,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259371644,0.51235,3163.9,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259371857,0.51235,3163.9,3163.8,4.02400255]
["bitfinex-derivatives","ETHF0:USTF0",1763259372354,1.73795,3163.9,3163.8,4.02400255]
["bitfinex-derivatives","ETHF0:USTF0",1763259372757,0.00233231,3164.3,3163.8,4.02400255]
["bitfinex-derivatives","ETHF0:USTF0",1763259372957,0.51235,3163.9,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259373158,0.51235,3163.9,3163.8,4.05431003]
["bitfinex-derivatives","ETHF0:USTF0",1763259375158,0.00233231,3164.3,3163.8,4.05431003]
["bitfinex-derivatives","ETHF0:USTF0",1763259375460,0.51234,3164.0,3163.9,0.84651003]
["bitfinex-derivatives","ETHF0:USTF0",1763259375756,1.73794,3164.0,3163.9,0.84651003]
["bitfinex-derivatives","ETHF0:USTF0",1763259376960,1.73794,3164.0,3163.9,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763259377160,2.69952,3163.5,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259377460,1.31292,3163.5,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259377659,2.69952,3163.5,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259377859,1.31292,3163.5,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259379362,2.69952,3163.5,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259379865,1.89904,3163.4,3163.3,0.00473926]
["bitfinex-derivatives","ETHF0:USTF0",1763259383364,2.6996,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259383867,2.6996,3163.0,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259383868,1.89917,3162.6,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259384062,1.89917,3162.6,3162.0,2.26050091]
["bitfinex-derivatives","ETHF0:USTF0",1763259384063,1.89923,3162.2,3162.1,1.67140208]
["bitfinex-derivatives","ETHF0:USTF0",1763259384267,1.89923,3162.2,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259384466,1.89925,3162.1,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259384964,1.89925,3162.1,3162.0,3.21125926]
["bitfinex-derivatives","ETHF0:USTF0",1763259385464,1.89925,3162.1,3162.0,5.47176017]
["bitfinex-derivatives","ETHF0:USTF0",1763259386063,1.3866,3162.1,3162.0,5.47176017]
["bitfinex-derivatives","ETHF0:USTF0",1763259386269,0.00473926,3162.4,3162.0,3.21125926]
["bitfinex-derivatives","ETHF0:USTF0",1763259386461,0.00473926,3162.4,3162.0,6.0372719]
["bitfinex-derivatives","ETHF0:USTF0",1763259389061,0.00473926,3162.4,3162.1,0.85156672]
["bitfinex-derivatives","ETHF0:USTF0",1763259389262,0.00473926,3162.4,3162.3,2.2521703]
["bitfinex-derivatives","ETHF0:USTF0",1763259389461,0.00473926,3162.4,3162.3,3.10373702]
["bitfinex-derivatives","ETHF0:USTF0",1763259389662,0.51252,3162.9,3162.3,0.85156672]
["bitfinex-derivatives","ETHF0:USTF0",1763259389867,0.51252,3162.9,3162.8,1.68869852]
["bitfinex-derivatives","ETHF0:USTF0",1763259390061,0.51252,3162.9,3162.8,2.54026524]
["bitfinex-derivatives","ETHF0:USTF0",1763259390258,1.313,3163.0,3162.8,2.54026524]
["bitfinex-derivatives","ETHF0:USTF0",1763259390566,3.2078,3163.6,3162.9,10.05936672]
["bitfinex-derivatives","ETHF0:USTF0",1763259390861,1.31288,3163.8,3163.4,5.45939802]
["bitfinex-derivatives","ETHF0:USTF0",1763259391167,1.31288,3163.8,3163.5,0.85156672]
["bitfinex-derivatives","ETHF0:USTF0",1763259391368,1.31288,3163.8,3163.6,0.85156672]
["bitfinex-derivatives","ETHF0:USTF0",1763259391567,1.31288,3163.8,3163.7,0.85156672]
["bitfinex-derivatives","ETHF0:USTF0",1763259391966,2.65618,3163.8,3163.7,0.85156672]
["bitfinex-derivatives","ETHF0:USTF0",1763259392363,0.51232,3164.1,3163.7,0.85156672]
["bitfinex-derivatives","ETHF0:USTF0",1763259392559,0.8438,3164.0,3163.8,0.85156672]
["bitfinex-derivatives","ETHF0:USTF0",1763259392765,0.8438,3164.0,3163.6,2.25159802]
["bitfinex-derivatives","ETHF0:USTF0",1763259392766,0.8438,3164.0,3163.9,4.05936672]
["bitfinex-derivatives","ETHF0:USTF0",1763259392963,4.0516,3164.5,3163.9,6.31096474]
["bitfinex-derivatives","ETHF0:USTF0",1763259393162,0.8438,3164.5,3164.1,2.25159802]
["bitfinex-derivatives","ETHF0:USTF0",1763259393468,0.8438,3164.5,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259393469,0.8438,3164.5,3164.2,0.85156672]
["bitfinex-derivatives","ETHF0:USTF0",1763259394363,1.34563231,3164.3,3164.2,0.20437191]
["bitfinex-derivatives","ETHF0:USTF0",1763259394570,1.34563231,3164.3,3164.2,1.89132076]
["bitfinex-derivatives","ETHF0:USTF0",1763259395561,1.34563231,3164.3,3164.2,1.32909491]
["bitfinex-derivatives","ETHF0:USTF0",1763259397270,1.85792231,3164.3,3164.2,1.32909491]
["bitfinex-derivatives","ETHF0:USTF0",1763259398970,2.1871,3164.0,3163.7,4.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763259399168,2.1871,3164.0,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259399169,0.51234,3164.0,3163.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763259399475,0.00233231,3164.3,3164.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763259399672,0.51232,3164.1,3164.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763259401278,0.00233231,3164.3,3164.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763259401976,0.51462231,3164.3,3164.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763259402678,0.51221,3164.8,3164.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763259402869,0.51224,3164.6,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259403071,0.51224,3164.6,3164.5,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1763259403767,0.51482787,3164.6,3164.5,4.54320078]
["bitfinex-derivatives","ETHF0:USTF0",1763259404773,1.85812787,3164.6,3164.5,0.00230078]
["bitfinex-derivatives","ETHF0:USTF0",1763259405779,1.85812787,3164.6,3164.5,3.21010078]
["bitfinex-derivatives","ETHF0:USTF0",1763259406276,0.00258787,3164.6,3164.5,5.10560078]
["bitfinex-derivatives","ETHF0:USTF0",1763259406478,0.00258787,3164.6,3164.5,4.54320078]
["bitfinex-derivatives","ETHF0:USTF0",1763259407072,0.51482787,3164.6,3164.5,4.54320078]
["bitfinex-derivatives","ETHF0:USTF0",1763259408071,0.00258787,3164.6,3164.5,4.54320078]
["bitfinex-derivatives","ETHF0:USTF0",1763259408479,1.85812787,3164.6,3164.5,3.21010078]
["bitfinex-derivatives","ETHF0:USTF0",1763259409484,1.85561,3164.2,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259410376,1.85561,3164.2,3164.1,3.21004305]
["bitfinex-derivatives","ETHF0:USTF0",1763259411069,1.85561,3164.2,3164.1,4.01965601]
["bitfinex-derivatives","ETHF0:USTF0",1763259418680,0.51231,3164.2,3164.1,5.35275601]
["bitfinex-derivatives","ETHF0:USTF0",1763259419276,0.51231,3164.2,3164.1,6.19857239]
["bitfinex-derivatives","ETHF0:USTF0",1763259419876,0.51229,3164.3,3164.1,6.19857239]
["bitfinex-derivatives","ETHF0:USTF0",1763259420080,0.51229,3164.3,3164.2,2.91522934]
["bitfinex-derivatives","ETHF0:USTF0",1763259420280,0.00258787,3164.6,3164.5,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763259420483,0.00258787,3164.6,3164.5,5.27721296]
["bitfinex-derivatives","ETHF0:USTF0",1763259420685,0.00258787,3164.6,3164.5,5.83961296]
["bitfinex-derivatives","ETHF0:USTF0",1763259420874,0.51221,3164.9,3164.8,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763259421074,0.51221,3164.9,3164.8,2.91611005]
["bitfinex-derivatives","ETHF0:USTF0",1763259421282,0.51216,3165.2,3165.1,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763259421488,1.77316,3165.2,3165.1,6.12373861]
["bitfinex-derivatives","ETHF0:USTF0",1763259421885,0.51496098,3165.2,3165.1,5.27721296]
["bitfinex-derivatives","ETHF0:USTF0",1763259422187,0.00280098,3165.2,3165.1,5.27721296]
["bitfinex-derivatives","ETHF0:USTF0",1763259423689,1.77594098,3165.2,3165.1,4.01741296]
["bitfinex-derivatives","ETHF0:USTF0",1763259424282,1.77594098,3165.2,3165.1,5.27721296]
["bitfinex-derivatives","ETHF0:USTF0",1763259424591,0.00280098,3165.2,3165.1,5.27721296]
["bitfinex-derivatives","ETHF0:USTF0",1763259424892,0.51494098,3165.2,3165.1,5.27721296]
["bitfinex-derivatives","ETHF0:USTF0",1763259425090,1.77594098,3165.2,3165.1,5.27721296]
["bitfinex-derivatives","ETHF0:USTF0",1763259425291,0.51494098,3165.2,3165.1,5.27721296]
["bitfinex-derivatives","ETHF0:USTF0",1763259426282,0.00280098,3165.2,3165.1,5.27721296]
["bitfinex-derivatives","ETHF0:USTF0",1763259426779,0.51494098,3165.2,3165.1,5.27721296]
["bitfinex-derivatives","ETHF0:USTF0",1763259426976,0.00280098,3165.2,3165.1,5.27721296]
["bitfinex-derivatives","ETHF0:USTF0",1763259427381,0.82408,3165.6,3165.1,4.01741296]
["bitfinex-derivatives","ETHF0:USTF0",1763259427578,0.312,3165.6,3165.5,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1763259427785,0.312,3165.6,3165.5,6.12276096]
["bitfinex-derivatives","ETHF0:USTF0",1763259428094,0.312,3165.6,3165.5,5.27721296]
["bitfinex-derivatives","ETHF0:USTF0",1763259428292,0.312,3165.6,3165.5,5.70781296]
["bitfinex-derivatives","ETHF0:USTF0",1763259428596,0.312,3165.7,3165.6,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763259428778,0.312,3165.7,3165.6,2.06941296]
["bitfinex-derivatives","ETHF0:USTF0",1763259428983,0.31475196,3165.7,3165.6,2.06941296]
["bitfinex-derivatives","ETHF0:USTF0",1763259429985,0.31475196,3165.7,3165.6,2.91430528]
["bitfinex-derivatives","ETHF0:USTF0",1763259430296,0.31475196,3165.7,3165.6,2.91398473]
["bitfinex-derivatives","ETHF0:USTF0",1763259430696,0.51199,3166.2,3166.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1763259430898,0.51199,3166.2,3166.1,2.06941296]
["bitfinex-derivatives","ETHF0:USTF0",1763259431190,0.51197,3166.3,3166.1,0.80961296]
["bitfinex-derivatives","ETHF0:USTF0",1763259431391,0.51197,3166.3,3166.2,2.06941296]
["bitfinex-derivatives","ETHF0:USTF0",1763259431592,0.51505314,3166.3,3166.2,2.06941296]
["bitfinex-derivatives","ETHF0:USTF0",1763259431981,1.77605314,3166.3,3166.2,0.80961296]
["bitfinex-derivatives","ETHF0:USTF0",1763259432185,0.51201,3166.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259432388,0.00308314,3166.3,3166.2,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763259432587,0.00308314,3166.3,3166.2,2.06703635]
["bitfinex-derivatives","ETHF0:USTF0",1763259433595,3.2078,3166.9,3166.8,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1763259433897,0.51193,3166.6,3166.5,1.19233926]
["bitfinex-derivatives","ETHF0:USTF0",1763259434096,0.51193,3166.6,3166.5,1.99871008]
["bitfinex-derivatives","ETHF0:USTF0",1763259434698,0.00367736,3166.6,3166.5,2.00248131]
["bitfinex-derivatives","ETHF0:USTF0",1763259435089,1.81269736,3166.6,3166.5,2.00248131]
["bitfinex-derivatives","ETHF0:USTF0",1763259435294,1.81269736,3166.6,3166.5,0.81488131]
["bitfinex-derivatives","ETHF0:USTF0",1763259435501,1.81269736,3166.6,3166.5,0.00851049]
["bitfinex-derivatives","ETHF0:USTF0",1763259437697,0.51559736,3166.6,3166.5,1.19611049]
["bitfinex-derivatives","ETHF0:USTF0",1763259438198,1.81269736,3166.6,3166.5,0.00851049]
["bitfinex-derivatives","ETHF0:USTF0",1763259443303,1.81269736,3166.6,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259443304,1.8091,3166.1,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259443610,1.8091,3166.1,3166.0,4.0126807]
["bitfinex-derivatives","ETHF0:USTF0",1763259444207,1.8091,3166.1,3166.0,4.01650386]
["bitfinex-derivatives","ETHF0:USTF0",1763259444801,0.00473926,3166.4,3166.0,5.20410386]
["bitfinex-derivatives","ETHF0:USTF0",1763259444999,1.8091,3166.1,3166.0,4.39922316]
["bitfinex-derivatives","ETHF0:USTF0",1763259445199,1.8091,3166.1,3166.0,5.20438974]
["bitfinex-derivatives","ETHF0:USTF0",1763259445400,1.8091,3166.1,3166.0,0.80898974]
["bitfinex-derivatives","ETHF0:USTF0",1763259445601,1.8091,3166.1,3166.0,0.00382316]
["bitfinex-derivatives","ETHF0:USTF0",1763259446904,5.0169,3166.1,3166.0,0.00382316]
["bitfinex-derivatives","ETHF0:USTF0",1763259448608,3.7198,3166.1,3166.0,1.19142316]
["bitfinex-derivatives","ETHF0:USTF0",1763259449206,4.8956,3166.1,3166.0,1.19142316]
["bitfinex-derivatives","ETHF0:USTF0",1763259450016,4.8956,3166.1,3166.0,1.99867156]
["bitfinex-derivatives","ETHF0:USTF0",1763259450209,4.8956,3166.1,3166.0,0.81107156]
["bitfinex-derivatives","ETHF0:USTF0",1763259453416,4.8956,3166.1,3166.0,1.94467156]
["bitfinex-derivatives","ETHF0:USTF0",1763259453619,4.8956,3166.1,3166.0,0.81107156]
["bitfinex-derivatives","ETHF0:USTF0",1763259456114,3.7198,3166.1,3166.0,0.81107156]
["bitfinex-derivatives","ETHF0:USTF0",1763259456317,0.512,3166.1,3166.0,1.94467156]
["bitfinex-derivatives","ETHF0:USTF0",1763259457418,1.6878,3166.1,3166.0,0.81107156]
["bitfinex-derivatives","ETHF0:USTF0",1763259458914,3.71978,3166.2,3166.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1763259459116,3.2078,3166.2,3166.1,2.78387105]
["bitfinex-derivatives","ETHF0:USTF0",1763259460222,0.51198,3166.2,3166.1,1.65027105]
["bitfinex-derivatives","ETHF0:USTF0",1763259460526,0.51198,3166.2,3166.1,2.78370823]
["bitfinex-derivatives","ETHF0:USTF0",1763259461232,1.68778,3166.2,3166.1,1.65010823]
["bitfinex-derivatives","ETHF0:USTF0",1763259461423,1.68778,3166.2,3166.1,0.8072484]
["bitfinex-derivatives","ETHF0:USTF0",1763259463833,2.38981,3166.0,3165.9,0.40336482]
["bitfinex-derivatives","ETHF0:USTF0",1763259464031,1.68785,3165.8,3165.7,0.00473926]
["bitfinex-derivatives","ETHF0:USTF0",1763259464922,1.68785,3165.8,3165.7,0.00863639]
["bitfinex-derivatives","ETHF0:USTF0",1763259470517,0.51205,3165.8,3165.7,1.14223639]
["bitfinex-derivatives","ETHF0:USTF0",1763259470924,3.9098,3166.0,3165.8,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1763259470925,0.51203,3165.9,3165.8,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1763259471128,1.68783,3165.9,3165.8,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1763259471527,0.51201,3166.0,3165.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1763259471733,4.38833926,3166.4,3166.3,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1763259471929,4.90028926,3166.4,3166.3,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1763259472346,1.1758,3166.2,3166.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1763259472733,1.68778,3166.2,3166.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1763259475734,1.68781,3166.0,3165.9,2.25707703]
["bitfinex-derivatives","ETHF0:USTF0",1763259475940,2.38981,3166.0,3165.9,3.05780375]
["bitfinex-derivatives","ETHF0:USTF0",1763259476438,1.8778,3166.0,3165.9,3.05780375]
["bitfinex-derivatives","ETHF0:USTF0",1763259476635,1.68778,3166.2,3166.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1763259476840,1.68778,3166.2,3166.1,3.05802396]
["bitfinex-derivatives","ETHF0:USTF0",1763259478240,1.68778,3166.2,3166.1,1.92442396]
["bitfinex-derivatives","ETHF0:USTF0",1763259478632,1.68778,3166.2,3166.1,0.80072672]
["bitfinex-derivatives","ETHF0:USTF0",1763259482432,1.68778,3166.2,3166.1,1.84742672]
["bitfinex-derivatives","ETHF0:USTF0",1763259482632,1.1758,3166.2,3166.1,1.84742672]
["bitfinex-derivatives","ETHF0:USTF0",1763259482840,0.00473926,3166.4,3166.3,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1763259483141,4.3089,3167.2,3167.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1763259483343,4.82072,3167.2,3167.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1763259483541,1.61297,3166.9,3166.8,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1763259483746,1.61297,3166.9,3166.8,1.84625978]
["bitfinex-derivatives","ETHF0:USTF0",1763259484141,1.6170309,3166.9,3166.8,1.84625978]
["bitfinex-derivatives","ETHF0:USTF0",1763259484450,1.6170309,3166.9,3166.8,0.79955978]
["bitfinex-derivatives","ETHF0:USTF0",1763259484747,1.1011,3166.2,3166.1,5.37652605]
["bitfinex-derivatives","ETHF0:USTF0",1763259485047,0.51197,3166.3,3166.2,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1763259485246,1.61307,3166.3,3166.2,1.84564357]
["bitfinex-derivatives","ETHF0:USTF0",1763259486147,0.51197,3166.3,3166.2,1.84564357]
["bitfinex-derivatives","ETHF0:USTF0",1763259486645,0.51195,3166.4,3166.3,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1763259486846,0.51195,3166.4,3166.3,1.84564357]
["bitfinex-derivatives","ETHF0:USTF0",1763259487248,3.2078,3167.0,3166.6,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1763259487455,0.628,3168.5,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259487456,2.26355843,3168.3,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259487740,3.31326766,3170.4,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259487942,3.31326766,3170.4,3169.0,4.32552815]
["bitfinex-derivatives","ETHF0:USTF0",1763259487943,4.61326766,3170.4,3169.0,4.32552815]
["bitfinex-derivatives","ETHF0:USTF0",1763259488143,0.51144,3169.6,3169.1,1.18230648]
["bitfinex-derivatives","ETHF0:USTF0",1763259488348,0.63111702,3169.5,3169.2,1.18230648]
["bitfinex-derivatives","ETHF0:USTF0",1763259488535,0.63111702,3169.5,3169.3,0.38336291]
["bitfinex-derivatives","ETHF0:USTF0",1763259488738,0.63111702,3169.5,3169.4,0.38336291]
["bitfinex-derivatives","ETHF0:USTF0",1763259489138,3.2078,3170.3,3169.4,6.38336291]
["bitfinex-derivatives","ETHF0:USTF0",1763259489338,0.51143,3169.7,3169.5,1.18874785]
["bitfinex-derivatives","ETHF0:USTF0",1763259489539,0.10546766,3170.4,3169.1,0.00325407]
["bitfinex-derivatives","ETHF0:USTF0",1763259489540,0.628,3169.5,3169.1,0.00325407]
["bitfinex-derivatives","ETHF0:USTF0",1763259489735,0.628,3169.5,3169.2,1.18603455]
["bitfinex-derivatives","ETHF0:USTF0",1763259489940,0.628,3169.5,3169.3,0.38033077]
["bitfinex-derivatives","ETHF0:USTF0",1763259490147,0.00326824,3169.5,3169.4,3.58813077]
["bitfinex-derivatives","ETHF0:USTF0",1763259490446,0.51139,3169.9,3169.4,4.39163083]
["bitfinex-derivatives","ETHF0:USTF0",1763259490648,0.51138,3169.9,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259490849,0.51138,3169.9,3169.8,3.58813077]
["bitfinex-derivatives","ETHF0:USTF0",1763259491253,0.10546766,3170.4,3169.8,3.58813077]
["bitfinex-derivatives","ETHF0:USTF0",1763259491254,0.10546766,3170.4,3169.8,10.389648]
["bitfinex-derivatives","ETHF0:USTF0",1763259491552,3.2078,3171.8,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259491742,0.51125,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259492054,3.2078,3171.8,3170.7,3.58813077]
["bitfinex-derivatives","ETHF0:USTF0",1763259492246,0.63030186,3171.0,3170.8,0.38033077]
["bitfinex-derivatives","ETHF0:USTF0",1763259492446,0.63030186,3171.0,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259492750,0.63030186,3171.0,3170.8,0.37726452]
["bitfinex-derivatives","ETHF0:USTF0",1763259492949,0.63030186,3171.0,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259493142,0.63030186,3171.0,3170.8,0.37721941]
["bitfinex-derivatives","ETHF0:USTF0",1763259493342,0.00230186,3171.0,3170.9,0.37721941]
["bitfinex-derivatives","ETHF0:USTF0",1763259493544,0.51112,3171.6,3170.9,0.37721941]
["bitfinex-derivatives","ETHF0:USTF0",1763259493845,3.2078,3171.8,3171.0,0.37721941]
["bitfinex-derivatives","ETHF0:USTF0",1763259493846,0.51115,3171.4,3171.0,0.37721941]
["bitfinex-derivatives","ETHF0:USTF0",1763259494038,0.51117,3171.3,3171.1,0.37721941]
["bitfinex-derivatives","ETHF0:USTF0",1763259494238,0.51117,3171.3,3171.2,0.37721941]
["bitfinex-derivatives","ETHF0:USTF0",1763259494439,0.51117,3171.3,3170.4,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1763259494440,0.51118,3171.2,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259494648,0.6641,3171.0,3170.4,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1763259494857,0.51129,3170.5,3170.4,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1763259495050,0.51129,3170.5,3170.4,0.38073241]
["bitfinex-derivatives","ETHF0:USTF0",1763259495051,1.63399,3170.5,3170.4,0.38073241]
["bitfinex-derivatives","ETHF0:USTF0",1763259495358,1.63399,3170.5,3170.4,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1763259495747,3.8719,3171.0,3170.4,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1763259495947,0.00330489,3171.3,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259496250,0.00330489,3171.3,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259497553,0.00330489,3171.3,3170.4,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1763259497554,0.6641,3171.0,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259497751,0.6641,3171.0,3170.9,0.37486484]
["bitfinex-derivatives","ETHF0:USTF0",1763259500553,1.1754,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259500750,1.1754,3170.4,3170.3,3.58239823]
["bitfinex-derivatives","ETHF0:USTF0",1763259501055,0.51129,3170.5,3170.3,3.58239823]
["bitfinex-derivatives","ETHF0:USTF0",1763259501253,0.51124,3170.8,3170.4,0.37459823]
["bitfinex-derivatives","ETHF0:USTF0",1763259501558,0.51127,3170.6,3170.5,0.37459823]
["bitfinex-derivatives","ETHF0:USTF0",1763259506151,0.51127,3170.6,3170.3,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1763259506152,1.634,3170.4,3170.3,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1763259509157,0.7133,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259510057,1.8846,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259510260,1.1713,3169.2,3169.1,0.00798578]
["bitfinex-derivatives","ETHF0:USTF0",1763259510660,0.7133,3169.5,3169.1,0.00798578]
["bitfinex-derivatives","ETHF0:USTF0",1763259511762,1.1713,3169.2,3169.1,0.00798578]
["bitfinex-derivatives","ETHF0:USTF0",1763259514163,1.1713,3169.2,3169.1,0.81215995]
["bitfinex-derivatives","ETHF0:USTF0",1763259514566,0.7133,3169.5,3169.1,0.81215995]
["bitfinex-derivatives","ETHF0:USTF0",1763259514762,0.7133,3169.5,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259514965,1.1713,3169.4,3169.1,0.00798578]
["bitfinex-derivatives","ETHF0:USTF0",1763259515467,1.1713,3169.2,3169.1,0.00798578]
["bitfinex-derivatives","ETHF0:USTF0",1763259515662,1.1713,3169.2,3169.1,0.81322581]
["bitfinex-derivatives","ETHF0:USTF0",1763259516066,0.7133,3169.5,3169.1,0.81322581]
["bitfinex-derivatives","ETHF0:USTF0",1763259516371,0.7133,3169.5,3169.2,0.80524003]
["bitfinex-derivatives","ETHF0:USTF0",1763259516575,1.8846,3169.5,3169.4,1.11772815]
["bitfinex-derivatives","ETHF0:USTF0",1763259516769,1.8846,3169.5,3169.4,1.92296818]
["bitfinex-derivatives","ETHF0:USTF0",1763259517170,1.8846,3169.5,3169.4,0.80524003]
["bitfinex-derivatives","ETHF0:USTF0",1763259517469,1.8846,3169.5,3169.4,1.91563916]
["bitfinex-derivatives","ETHF0:USTF0",1763259517868,1.8846,3169.0,3168.9,2.2354563]
["bitfinex-derivatives","ETHF0:USTF0",1763259518062,1.8846,3169.0,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259518667,0.7133,3169.0,3168.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763259518863,0.00473171,3169.3,3169.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763259519166,0.00803678,3169.3,3169.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763259523067,0.7133,3169.0,3168.9,3.21137662]
["bitfinex-derivatives","ETHF0:USTF0",1763259523270,0.7133,3169.0,3168.9,3.61897662]
["bitfinex-derivatives","ETHF0:USTF0",1763259523571,0.00803678,3169.3,3168.9,3.61897662]
["bitfinex-derivatives","ETHF0:USTF0",1763259523773,0.00803678,3169.3,3169.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763259523966,0.7133,3169.0,3168.9,3.61897662]
["bitfinex-derivatives","ETHF0:USTF0",1763259526573,0.00803678,3169.3,3169.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763259527074,1.17933678,3169.3,3168.9,3.21137662]
["bitfinex-derivatives","ETHF0:USTF0",1763259528276,0.7133,3169.0,3168.9,3.61897662]
["bitfinex-derivatives","ETHF0:USTF0",1763259528575,1.8846,3169.0,3168.9,3.21137662]
["bitfinex-derivatives","ETHF0:USTF0",1763259529972,1.8846,3169.0,3168.9,3.99958717]
["bitfinex-derivatives","ETHF0:USTF0",1763259532271,0.7133,3169.0,3168.9,3.99958717]
["bitfinex-derivatives","ETHF0:USTF0",1763259532478,1.8846,3169.0,3168.9,3.99958717]
["bitfinex-derivatives","ETHF0:USTF0",1763259532677,1.8846,3169.0,3168.9,1.62663694]
["bitfinex-derivatives","ETHF0:USTF0",1763259533180,1.8846,3169.0,3168.9,0.79178717]
["bitfinex-derivatives","ETHF0:USTF0",1763259533369,1.8846,3169.0,3168.9,1.62697417]
["bitfinex-derivatives","ETHF0:USTF0",1763259533679,1.8846,3169.0,3168.9,0.79178717]
["bitfinex-derivatives","ETHF0:USTF0",1763259533869,1.8846,3169.0,3168.9,1.62701448]
["bitfinex-derivatives","ETHF0:USTF0",1763259534075,1.8846,3169.0,3168.9,0.79178717]
["bitfinex-derivatives","ETHF0:USTF0",1763259534679,1.1713,3168.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259535377,0.7133,3169.0,3168.6,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1763259535378,1.1713,3168.7,3168.6,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1763259535579,1.1713,3168.7,3168.6,0.84071925]
["bitfinex-derivatives","ETHF0:USTF0",1763259535776,1.1713,3168.4,3167.9,5.4432563]
["bitfinex-derivatives","ETHF0:USTF0",1763259535975,1.1713,3167.8,3167.5,5.4432563]
["bitfinex-derivatives","ETHF0:USTF0",1763259536175,1.1713,3167.6,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259536773,1.1713,3167.6,3167.5,3.21100746]
["bitfinex-derivatives","ETHF0:USTF0",1763259536979,0.7133,3168.0,3167.5,4.34650746]
["bitfinex-derivatives","ETHF0:USTF0",1763259537380,1.1713,3167.6,3167.5,3.21100746]
["bitfinex-derivatives","ETHF0:USTF0",1763259537981,3.2078,3168.4,3167.9,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763259538283,3.2078,3168.4,3167.5,5.27697902]
["bitfinex-derivatives","ETHF0:USTF0",1763259538284,1.8846,3168.0,3167.5,4.88107902]
["bitfinex-derivatives","ETHF0:USTF0",1763259538471,4.3243,3168.4,3167.6,1.67007156]
["bitfinex-derivatives","ETHF0:USTF0",1763259538978,3.2078,3168.8,3168.4,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763259539182,1.7941,3168.5,3168.4,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763259539579,4.3243,3168.8,3168.7,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763259539888,4.3243,3168.8,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259540083,1.1165,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259540386,0.6776,3168.5,3168.4,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763259540786,1.7941,3168.5,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259541673,1.1165,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259542074,0.6776,3168.5,3168.2,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1763259542281,0.6776,3168.5,3168.4,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763259543782,1.1165,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259546392,0.6776,3168.5,3167.5,0.33130746]
["bitfinex-derivatives","ETHF0:USTF0",1763259546393,0.6776,3168.0,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259546682,1.1165,3167.9,3167.8,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1763259546889,1.1165,3167.9,3167.8,3.99047932]
["bitfinex-derivatives","ETHF0:USTF0",1763259547081,1.1165,3167.9,3167.5,0.00320746]
["bitfinex-derivatives","ETHF0:USTF0",1763259547397,1.1165,3167.6,3167.5,0.00320746]
["bitfinex-derivatives","ETHF0:USTF0",1763259548483,3.8854,3168.0,3167.5,1.20040746]
["bitfinex-derivatives","ETHF0:USTF0",1763259548678,3.2078,3168.4,3167.9,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763259548986,0.6776,3168.0,3167.9,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763259550491,3.2078,3168.4,3167.9,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763259550692,0.6776,3168.5,3167.9,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763259551889,0.6776,3168.0,3167.9,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763259552089,1.7941,3168.0,3167.9,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763259552296,0.6776,3168.5,3167.9,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763259552889,0.6776,3168.5,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259552890,1.1165,3167.9,3167.8,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1763259553089,0.6776,3168.5,3167.9,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763259553393,1.7749,3168.0,3167.9,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763259553795,0.6715,3168.0,3167.9,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763259554091,1.7749,3168.0,3167.9,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763259554785,1.1034,3167.9,3167.8,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763259555293,1.7749,3168.0,3167.9,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1763259555592,1.1034,3167.9,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259555782,1.1034,3167.9,3167.8,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763259555981,1.1034,3167.9,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259557992,1.1034,3167.9,3167.8,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763259558591,0.6715,3168.0,3167.9,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1763259559296,0.6715,3168.0,3167.9,1.84197698]
["bitfinex-derivatives","ETHF0:USTF0",1763259559494,1.7749,3168.0,3167.9,0.77827698]
["bitfinex-derivatives","ETHF0:USTF0",1763259568708,1.7749,3168.0,3167.9,1.84197698]
["bitfinex-derivatives","ETHF0:USTF0",1763259569407,1.7749,3168.0,3167.9,0.77827698]
["bitfinex-derivatives","ETHF0:USTF0",1763259571804,1.7749,3168.0,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259572010,1.0373,3167.9,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259572211,1.0373,3167.9,3167.8,0.78038678]
["bitfinex-derivatives","ETHF0:USTF0",1763259580620,1.0373,3167.9,3167.8,0.66013678]
["bitfinex-derivatives","ETHF0:USTF0",1763259580924,1.0373,3167.6,3167.5,0.00320746]
["bitfinex-derivatives","ETHF0:USTF0",1763259582820,1.0373,3167.6,3167.5,1.07510746]
["bitfinex-derivatives","ETHF0:USTF0",1763259583217,1.0373,3167.6,3167.5,0.00320746]
["bitfinex-derivatives","ETHF0:USTF0",1763259583625,1.0373,3167.6,3167.5,1.07510746]
["bitfinex-derivatives","ETHF0:USTF0",1763259583823,1.0373,3167.6,3167.5,0.00320746]
["bitfinex-derivatives","ETHF0:USTF0",1763259584530,1.0373,3167.6,3167.5,1.07510746]
["bitfinex-derivatives","ETHF0:USTF0",1763259585021,1.0373,3167.6,3167.5,0.00320746]
["bitfinex-derivatives","ETHF0:USTF0",1763259587034,1.0373,3166.9,3166.8,1.11450455]
["bitfinex-derivatives","ETHF0:USTF0",1763259587234,1.0373,3166.6,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259587928,1.0373,3166.6,3166.5,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763259588133,0.00310573,3166.6,3166.5,4.67074449]
["bitfinex-derivatives","ETHF0:USTF0",1763259588328,15.501,3167.4,3167.1,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1763259588523,1.0373,3167.2,3167.1,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1763259589131,1.6932,3167.0,3166.9,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763259589326,0.00288305,3167.0,3166.9,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763259592739,0.00288305,3167.0,3166.9,5.05574452]
["bitfinex-derivatives","ETHF0:USTF0",1763259594429,14.17570777,3168.9,3166.9,5.05574452]
["bitfinex-derivatives","ETHF0:USTF0",1763259594430,4.2451,3168.2,3168.1,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1763259594629,1.0373,3168.2,3168.1,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1763259595434,1.04108658,3168.2,3168.1,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1763259596641,1.04108658,3168.2,3167.8,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1763259596843,1.0373,3168.0,3167.9,1.8480271]
["bitfinex-derivatives","ETHF0:USTF0",1763259597044,1.6932,3168.0,3167.9,1.8480271]
["bitfinex-derivatives","ETHF0:USTF0",1763259598140,0.00378658,3168.2,3168.1,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1763259598347,0.98318658,3168.2,3168.1,1.8109668]
["bitfinex-derivatives","ETHF0:USTF0",1763259598647,0.00378658,3168.2,3168.1,1.8109668]
["bitfinex-derivatives","ETHF0:USTF0",1763259599239,0.00378658,3168.2,3168.1,2.92516776]
["bitfinex-derivatives","ETHF0:USTF0",1763259599635,3.00798422,3168.6,3168.1,1.89026776]
["bitfinex-derivatives","ETHF0:USTF0",1763259599842,3.8637,3169.5,3169.0,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1763259600038,3.2078,3169.5,3169.4,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1763259600347,4.7925,3170.0,3169.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1763259600539,3.2078,3170.0,3169.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1763259600740,3.21164813,3170.0,3169.9,1.81288768]
["bitfinex-derivatives","ETHF0:USTF0",1763259600940,0.00384813,3170.0,3169.9,1.81288768]
["bitfinex-derivatives","ETHF0:USTF0",1763259601148,1.58854813,3170.0,3169.9,0.00320405]
["bitfinex-derivatives","ETHF0:USTF0",1763259602641,0.00384813,3170.0,3169.9,1.03810405]
["bitfinex-derivatives","ETHF0:USTF0",1763259603043,0.00473171,3170.3,3170.2,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1763259604150,0.00803671,3170.3,3170.2,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1763259605147,0.9794,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259605353,0.00803671,3170.3,3169.9,1.03810405]
["bitfinex-derivatives","ETHF0:USTF0",1763259605652,0.98743671,3170.3,3169.9,0.00320405]
["bitfinex-derivatives","ETHF0:USTF0",1763259606047,0.9794,3170.0,3169.9,0.00320405]
["bitfinex-derivatives","ETHF0:USTF0",1763259606249,1.5847,3170.0,3169.9,0.00320405]
["bitfinex-derivatives","ETHF0:USTF0",1763259606651,0.9794,3169.7,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259606945,0.9794,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259607757,0.9794,3169.3,3169.2,0.00390742]
["bitfinex-derivatives","ETHF0:USTF0",1763259608050,4.1872,3169.3,3169.2,0.00390742]
["bitfinex-derivatives","ETHF0:USTF0",1763259610045,0.9794,3169.3,3169.2,0.00390742]
["bitfinex-derivatives","ETHF0:USTF0",1763259610254,3.2078,3169.8,3169.4,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1763259613450,0.9917,3169.3,3169.2,0.00390742]
["bitfinex-derivatives","ETHF0:USTF0",1763259614549,3.2078,3169.8,3169.4,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1763259614856,3.2078,3169.8,3169.2,0.00390742]
["bitfinex-derivatives","ETHF0:USTF0",1763259614857,0.9917,3169.3,3169.2,3.21170742]
["bitfinex-derivatives","ETHF0:USTF0",1763259615658,0.5635,3169.5,3169.2,4.18610742]
["bitfinex-derivatives","ETHF0:USTF0",1763259615843,3.2078,3169.8,3169.4,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1763259617348,3.2078,3169.8,3169.7,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1763259617848,0.9917,3169.3,3169.2,3.21170742]
["bitfinex-derivatives","ETHF0:USTF0",1763259618248,0.5635,3169.5,3169.2,4.18610742]
["bitfinex-derivatives","ETHF0:USTF0",1763259618551,3.2078,3169.8,3169.4,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1763259620155,0.9917,3169.5,3169.4,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1763259620659,1.5552,3169.5,3169.4,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1763259621160,3.2078,3169.8,3169.4,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1763259623259,0.6053,3170.0,3169.7,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1763259623563,3.2078,3170.2,3170.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1763259624060,0.99973671,3170.3,3170.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1763259624261,0.99973671,3170.3,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259624461,0.99973671,3170.3,3169.8,0.7715594]
["bitfinex-derivatives","ETHF0:USTF0",1763259624658,0.00803671,3170.3,3170.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1763259624852,0.00803671,3170.3,3169.5,1.43525359]
["bitfinex-derivatives","ETHF0:USTF0",1763259624853,0.9917,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259625156,0.9917,3170.2,3170.1,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1763259625559,0.00803671,3170.3,3170.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1763259626352,0.00803671,3170.3,3170.2,1.74606374]
["bitfinex-derivatives","ETHF0:USTF0",1763259626658,0.99973671,3170.3,3170.2,1.74606374]
["bitfinex-derivatives","ETHF0:USTF0",1763259626859,0.9917,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259627058,0.9917,3170.2,3170.1,3.97959699]
["bitfinex-derivatives","ETHF0:USTF0",1763259627260,0.00803671,3170.3,3170.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1763259627464,0.00803671,3170.3,3170.2,1.74619699]
["bitfinex-derivatives","ETHF0:USTF0",1763259628955,0.93743671,3170.3,3170.2,1.74619699]
["bitfinex-derivatives","ETHF0:USTF0",1763259629155,0.93743671,3170.3,3170.2,0.77179699]
["bitfinex-derivatives","ETHF0:USTF0",1763259629659,0.93743671,3170.3,3170.2,1.69339699]
["bitfinex-derivatives","ETHF0:USTF0",1763259629963,0.00803671,3170.3,3170.2,1.69339699]
["bitfinex-derivatives","ETHF0:USTF0",1763259630164,0.93743671,3170.3,3170.2,0.77179699]
["bitfinex-derivatives","ETHF0:USTF0",1763259630756,0.9294,3169.9,3169.8,0.83865359]
["bitfinex-derivatives","ETHF0:USTF0",1763259631058,0.9294,3169.9,3169.8,1.61122662]
["bitfinex-derivatives","ETHF0:USTF0",1763259631561,0.5517,3170.0,3169.7,0.83865359]
["bitfinex-derivatives","ETHF0:USTF0",1763259631562,0.9294,3169.8,3169.7,0.83865359]
["bitfinex-derivatives","ETHF0:USTF0",1763259631755,3.2078,3169.9,3169.7,0.77293095]
["bitfinex-derivatives","ETHF0:USTF0",1763259632064,3.2078,3169.9,3169.3,4.32230455]
["bitfinex-derivatives","ETHF0:USTF0",1763259632065,0.9294,3169.4,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259634063,0.9294,3169.4,3169.3,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1763259635065,0.9294,3169.4,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259635472,0.9294,3169.3,3169.2,0.84256101]
["bitfinex-derivatives","ETHF0:USTF0",1763259635665,0.9294,3169.3,3169.2,0.00390742]
["bitfinex-derivatives","ETHF0:USTF0",1763259637155,0.9294,3168.5,3168.4,4.04645359]
["bitfinex-derivatives","ETHF0:USTF0",1763259637356,0.9294,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259637555,3.7595,3169.0,3168.4,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1763259638272,3.7595,3169.0,3168.4,4.1367863]
["bitfinex-derivatives","ETHF0:USTF0",1763259638469,3.7595,3169.0,3168.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763259638967,4.1372,3169.4,3169.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1763259639158,3.2078,3169.4,3169.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1763259639765,4.1372,3169.4,3168.7,0.83865359]
["bitfinex-derivatives","ETHF0:USTF0",1763259639967,0.9294,3168.8,3168.7,1.76025359]
["bitfinex-derivatives","ETHF0:USTF0",1763259640373,3.2078,3169.4,3168.7,1.76025359]
["bitfinex-derivatives","ETHF0:USTF0",1763259640668,0.9294,3168.8,3168.7,1.76025359]
["bitfinex-derivatives","ETHF0:USTF0",1763259641773,3.2078,3169.4,3168.7,1.76025359]
["bitfinex-derivatives","ETHF0:USTF0",1763259642369,3.2078,3169.4,3168.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1763259643675,3.2078,3169.4,3168.8,0.7691636]
["bitfinex-derivatives","ETHF0:USTF0",1763259643866,0.9294,3169.0,3168.9,0.7691636]
["bitfinex-derivatives","ETHF0:USTF0",1763259645775,1.4811,3169.0,3168.9,0.7691636]
["bitfinex-derivatives","ETHF0:USTF0",1763259646272,0.9294,3168.7,3168.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1763259646468,0.9294,3168.7,3168.6,1.69070383]
["bitfinex-derivatives","ETHF0:USTF0",1763259646674,0.5517,3169.0,3168.6,1.69070383]
["bitfinex-derivatives","ETHF0:USTF0",1763259646882,0.5517,3169.0,3168.7,0.76910383]
["bitfinex-derivatives","ETHF0:USTF0",1763259647067,0.5517,3169.0,3168.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763259647271,0.5517,3169.0,3168.6,0.76915842]
["bitfinex-derivatives","ETHF0:USTF0",1763259647470,0.5517,3169.0,3168.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763259647674,0.9294,3168.7,3168.6,0.76903939]
["bitfinex-derivatives","ETHF0:USTF0",1763259648371,0.9294,3168.5,3168.4,4.1367863]
["bitfinex-derivatives","ETHF0:USTF0",1763259648571,0.9294,3168.5,3168.4,4.90600925]
["bitfinex-derivatives","ETHF0:USTF0",1763259649074,0.5517,3169.0,3168.4,4.90600925]
["bitfinex-derivatives","ETHF0:USTF0",1763259649274,0.5517,3169.0,3168.5,0.76922295]
["bitfinex-derivatives","ETHF0:USTF0",1763259649579,0.5517,3169.0,3168.4,3.2151863]
["bitfinex-derivatives","ETHF0:USTF0",1763259649777,0.5517,3169.0,3168.5,0.76942279]
["bitfinex-derivatives","ETHF0:USTF0",1763259650078,0.5517,3169.0,3168.4,3.2151863]
["bitfinex-derivatives","ETHF0:USTF0",1763259651471,3.846,3169.3,3168.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1763259651875,0.9294,3169.0,3168.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1763259652076,1.4811,3169.0,3168.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763259653876,1.4811,3169.0,3168.4,3.2151863]
["bitfinex-derivatives","ETHF0:USTF0",1763259654064,0.5517,3169.0,3168.4,4.1367863]
["bitfinex-derivatives","ETHF0:USTF0",1763259654266,1.4811,3168.5,3168.4,3.2151863]
["bitfinex-derivatives","ETHF0:USTF0",1763259654472,1.4811,3168.5,3168.4,3.98399347]
["bitfinex-derivatives","ETHF0:USTF0",1763259654981,1.4811,3168.5,3168.4,3.2151863]
["bitfinex-derivatives","ETHF0:USTF0",1763259655277,3.2078,3168.9,3168.4,4.1367863]
["bitfinex-derivatives","ETHF0:USTF0",1763259656075,0.5517,3169.0,3168.4,4.1367863]
["bitfinex-derivatives","ETHF0:USTF0",1763259656374,0.5517,3169.0,3168.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763259656575,0.9294,3169.0,3168.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1763259657181,7.9832,3169.3,3169.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1763259657379,7.0538,3169.3,3169.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1763259657583,7.9832,3169.3,3169.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1763259658276,7.9832,3169.3,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259658474,7.9173,3169.3,3169.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1763259659781,0.8635,3169.3,3169.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1763259660481,0.8635,3169.3,3168.6,0.83489049]
["bitfinex-derivatives","ETHF0:USTF0",1763259660482,0.8635,3168.7,3168.6,0.83489049]
["bitfinex-derivatives","ETHF0:USTF0",1763259660782,0.8635,3168.6,3168.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1763259661082,0.4794,3169.0,3168.5,1.57048406]
["bitfinex-derivatives","ETHF0:USTF0",1763259661285,0.4794,3169.0,3168.6,0.77028406]
["bitfinex-derivatives","ETHF0:USTF0",1763259661477,0.8635,3168.7,3168.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1763259661677,0.8635,3168.7,3168.6,1.57101036]
["bitfinex-derivatives","ETHF0:USTF0",1763259662985,0.4794,3169.0,3168.6,1.57101036]
["bitfinex-derivatives","ETHF0:USTF0",1763259663283,0.4794,3169.0,3168.7,0.77081036]
["bitfinex-derivatives","ETHF0:USTF0",1763259663485,0.8635,3168.9,3168.8,1.57101036]
["bitfinex-derivatives","ETHF0:USTF0",1763259664185,0.8635,3168.9,3168.8,0.77081036]
["bitfinex-derivatives","ETHF0:USTF0",1763259664788,0.8635,3168.9,3168.8,1.57101036]
["bitfinex-derivatives","ETHF0:USTF0",1763259665282,0.8635,3168.9,3168.8,0.77081036]
["bitfinex-derivatives","ETHF0:USTF0",1763259665588,0.8635,3168.9,3168.8,1.57101036]
["bitfinex-derivatives","ETHF0:USTF0",1763259668393,0.8635,3168.9,3168.8,0.77081036]
["bitfinex-derivatives","ETHF0:USTF0",1763259671096,0.8635,3168.9,3168.8,1.57101036]
["bitfinex-derivatives","ETHF0:USTF0",1763259673791,0.8635,3168.9,3168.8,0.77081036]
["bitfinex-derivatives","ETHF0:USTF0",1763259674693,0.8635,3168.9,3168.8,1.54801036]
["bitfinex-derivatives","ETHF0:USTF0",1763259676394,0.8198,3169.0,3168.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1763259676591,0.8198,3169.0,3168.9,1.54801036]
["bitfinex-derivatives","ETHF0:USTF0",1763259676891,1.2875,3169.0,3168.9,0.66336036]
["bitfinex-derivatives","ETHF0:USTF0",1763259677195,0.8198,3167.9,3167.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1763259677494,4.0,3168.7,3168.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1763259677689,0.7922,3168.6,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259677992,0.7922,3168.2,3167.8,1.67007156]
["bitfinex-derivatives","ETHF0:USTF0",1763259678194,0.7922,3168.2,3168.1,0.00360229]
["bitfinex-derivatives","ETHF0:USTF0",1763259678788,0.7922,3168.2,3168.1,0.77030229]
["bitfinex-derivatives","ETHF0:USTF0",1763259678989,13.41596932,3168.6,3168.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1763259679893,0.7922,3168.2,3168.1,0.00360229]
["bitfinex-derivatives","ETHF0:USTF0",1763259680697,0.7922,3168.2,3167.2,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1763259680698,0.7922,3167.3,3167.2,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1763259680903,15.488,3167.7,3167.2,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1763259681102,16.2802,3167.7,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259681794,0.7922,3167.7,3167.2,3.2117285]
["bitfinex-derivatives","ETHF0:USTF0",1763259681990,3.2078,3167.8,3167.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1763259682296,3.21156932,3168.6,3168.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1763259682505,4.00376932,3168.6,3168.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1763259682798,3.21156932,3168.6,3168.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763259685493,0.00376932,3168.6,3168.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763259689202,0.00376932,3168.6,3168.5,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1763259698513,0.78996932,3168.6,3168.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1763259698708,0.00376932,3168.6,3168.5,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1763259700417,1.1352241,3169.6,3169.5,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1763259700714,3.2078,3170.2,3170.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1763259701216,3.2078,3170.7,3170.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1763259701524,3.99701743,3170.7,3170.6,0.003255]
["bitfinex-derivatives","ETHF0:USTF0",1763259702220,3.99701743,3170.7,3170.6,0.757755]
["bitfinex-derivatives","ETHF0:USTF0",1763259702407,3.99701743,3170.7,3170.6,0.003255]
["bitfinex-derivatives","ETHF0:USTF0",1763259702611,3.21081743,3170.7,3170.6,0.757755]
["bitfinex-derivatives","ETHF0:USTF0",1763259704023,3.99701743,3170.7,3170.6,0.757755]
["bitfinex-derivatives","ETHF0:USTF0",1763259704319,3.99701743,3170.7,3170.6,0.003255]
["bitfinex-derivatives","ETHF0:USTF0",1763259705224,3.99701743,3170.7,3170.6,0.757755]
["bitfinex-derivatives","ETHF0:USTF0",1763259707124,3.99701743,3170.7,3170.6,0.003255]
["bitfinex-derivatives","ETHF0:USTF0",1763259710828,9.99701743,3170.7,3170.6,0.003255]
["bitfinex-derivatives","ETHF0:USTF0",1763259712923,3.99701743,3170.7,3170.6,0.757755]
["bitfinex-derivatives","ETHF0:USTF0",1763259713229,3.99701743,3170.7,3170.6,0.003255]
["bitfinex-derivatives","ETHF0:USTF0",1763259718430,0.7383,3170.4,3170.3,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1763259718632,3.94911743,3170.7,3170.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1763259719531,3.94911743,3170.7,3170.6,0.72691526]
["bitfinex-derivatives","ETHF0:USTF0",1763259720033,3.94911743,3170.7,3170.6,0.00291526]
["bitfinex-derivatives","ETHF0:USTF0",1763259720728,0.74131743,3170.7,3170.6,0.72691526]
["bitfinex-derivatives","ETHF0:USTF0",1763259720934,0.00301743,3170.7,3170.6,0.72691526]
["bitfinex-derivatives","ETHF0:USTF0",1763259721336,0.74131743,3170.7,3170.6,0.00291526]
["bitfinex-derivatives","ETHF0:USTF0",1763259722134,3.94911743,3170.7,3170.6,0.00291526]
["bitfinex-derivatives","ETHF0:USTF0",1763259723532,0.7383,3168.8,3168.7,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1763259723728,0.4179,3169.5,3168.7,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1763259723729,3.6257,3169.5,3168.7,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1763259724035,0.7383,3168.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259724536,0.7383,3168.8,3168.7,3.21050956]
["bitfinex-derivatives","ETHF0:USTF0",1763259725825,0.00473171,3169.1,3169.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1763259726030,0.00473171,3169.1,3169.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1763259730038,3.2078,3170.1,3170.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1763259730343,3.9461,3170.1,3169.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1763259731032,3.95083171,3170.1,3169.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1763259733049,3.95083171,3170.1,3170.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1763259733344,3.95083171,3170.1,3170.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1763259733345,3.21253171,3170.1,3170.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1763259733545,3.95083171,3170.1,3170.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1763259733745,3.95083171,3170.1,3169.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1763259734339,3.95083171,3170.1,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259734340,0.7186,3169.6,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259734544,0.7186,3169.6,3169.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1763259734949,0.7186,3169.4,3169.3,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1763259735245,0.1779,3170.0,3169.3,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1763259736046,0.7186,3169.4,3169.3,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1763259736941,0.7186,3169.4,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259737638,0.7186,3169.4,3169.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1763259737839,0.7186,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259738148,1.1091,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259738950,0.7186,3168.8,3168.7,0.00270956]
["bitfinex-derivatives","ETHF0:USTF0",1763259750550,16.1906,3168.8,3168.7,0.00270956]
["bitfinex-derivatives","ETHF0:USTF0",1763259751061,16.1906,3168.8,3168.7,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763259751355,16.1906,3168.8,3167.5,1.5245977]
["bitfinex-derivatives","ETHF0:USTF0",1763259751356,0.6771,3167.6,3167.5,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1763259751546,0.6771,3167.6,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259752152,0.67963658,3167.6,3167.5,3.21095749]
["bitfinex-derivatives","ETHF0:USTF0",1763259752552,0.67963658,3167.6,3167.5,3.84665749]
["bitfinex-derivatives","ETHF0:USTF0",1763259755063,0.00253658,3167.6,3167.5,4.23165749]
["bitfinex-derivatives","ETHF0:USTF0",1763259755361,0.67963658,3167.6,3167.5,4.23165749]
["bitfinex-derivatives","ETHF0:USTF0",1763259756762,0.67963658,3167.6,3167.5,3.84665749]
["bitfinex-derivatives","ETHF0:USTF0",1763259758063,0.67963658,3167.6,3167.5,4.23165749]
["bitfinex-derivatives","ETHF0:USTF0",1763259761256,0.67963658,3167.6,3167.5,3.84665749]
["bitfinex-derivatives","ETHF0:USTF0",1763259761458,0.67963658,3167.6,3167.5,4.23165749]
["bitfinex-derivatives","ETHF0:USTF0",1763259761762,0.00253658,3167.6,3167.5,4.23165749]
["bitfinex-derivatives","ETHF0:USTF0",1763259762166,0.67963658,3167.6,3167.5,4.23165749]
["bitfinex-derivatives","ETHF0:USTF0",1763259763057,0.6771,3168.6,3168.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1763259763259,0.6771,3168.6,3168.5,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1763259763958,0.67964228,3168.6,3168.5,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1763259764662,0.67964228,3168.6,3168.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1763259765565,0.67964228,3168.6,3168.5,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1763259765759,0.67964228,3168.6,3168.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1763259766859,0.6771,3168.4,3168.3,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1763259767165,0.67964228,3168.6,3168.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1763259768057,16.14964228,3168.6,3168.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1763259768565,0.6771,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259769862,0.6771,3168.4,3168.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1763259770064,0.6771,3168.1,3168.0,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763259771667,0.1803,3168.5,3168.0,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763259771859,0.8574,3168.5,3168.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1763259773364,0.6771,3168.5,3168.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1763259778271,0.00254228,3168.6,3168.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1763259778470,15.46854228,3168.6,3168.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1763259778868,16.06034228,3168.6,3168.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1763259779066,16.06034228,3168.6,3168.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1763259780574,0.3524,3168.5,3168.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1763259780774,0.5918,3168.5,3168.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763259781365,0.00254228,3168.6,3168.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1763259782065,0.00473171,3168.9,3168.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763259783077,0.007875,3168.9,3168.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763259784473,3.2078,3169.6,3169.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1763259785171,15.463,3169.9,3169.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763259785571,15.46593938,3169.9,3169.8,0.60162449]
["bitfinex-derivatives","ETHF0:USTF0",1763259786473,15.46593938,3169.9,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259786474,0.5918,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259786870,0.5918,3169.4,3169.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763259787070,15.461,3169.4,3169.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763259787266,0.5918,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259787479,0.5918,3168.8,3168.7,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763259787675,0.5918,3168.8,3168.7,0.60156559]
["bitfinex-derivatives","ETHF0:USTF0",1763259788072,0.5918,3168.8,3168.7,0.00306559]
["bitfinex-derivatives","ETHF0:USTF0",1763259788468,0.5918,3168.8,3168.7,0.60156559]
["bitfinex-derivatives","ETHF0:USTF0",1763259788675,15.461,3168.9,3168.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763259789070,3.2078,3169.2,3169.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763259789379,8.294,3169.3,3169.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763259789675,3.2078,3169.6,3169.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1763259789676,8.294,3169.4,3169.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763259789876,8.8858,3169.4,3169.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763259790469,0.5918,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259790674,0.5918,3168.8,3168.7,0.00306559]
["bitfinex-derivatives","ETHF0:USTF0",1763259790977,3.7996,3168.8,3168.7,0.00306559]
["bitfinex-derivatives","ETHF0:USTF0",1763259791181,0.9411,3168.5,3167.5,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1763259791477,0.5918,3167.6,3167.5,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763259791680,0.5918,3167.6,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259791877,3.2078,3168.0,3167.9,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763259792078,19.2605373,3168.0,3167.9,0.00330403]
["bitfinex-derivatives","ETHF0:USTF0",1763259792280,19.4070373,3168.0,3167.9,0.00330403]
["bitfinex-derivatives","ETHF0:USTF0",1763259794681,3.9490373,3168.0,3167.9,0.00330403]
["bitfinex-derivatives","ETHF0:USTF0",1763259794882,25.3439373,3168.0,3167.9,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763259795077,0.5333,3167.7,3167.6,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1763259795279,0.5333,3166.7,3166.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1763259795678,9.183,3166.9,3166.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1763259795885,9.7163,3166.9,3166.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1763259796088,0.5333,3166.6,3166.5,0.0032627]
["bitfinex-derivatives","ETHF0:USTF0",1763259796272,0.5333,3166.6,3166.5,0.5782627]
["bitfinex-derivatives","ETHF0:USTF0",1763259796687,0.5333,3166.6,3166.5,0.0032627]
["bitfinex-derivatives","ETHF0:USTF0",1763259798081,3.2078,3166.9,3166.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1763259798275,8.515,3167.2,3166.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1763259798471,14.067,3167.1,3167.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1763259799080,14.067,3167.1,3167.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1763259799283,14.6003,3167.1,3166.5,3.5658627]
["bitfinex-derivatives","ETHF0:USTF0",1763259800482,0.3236,3167.0,3166.5,3.5658627]
["bitfinex-derivatives","ETHF0:USTF0",1763259801288,14.067,3167.1,3166.5,3.5658627]
["bitfinex-derivatives","ETHF0:USTF0",1763259801585,15.46,3167.1,3167.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1763259802579,0.5333,3167.1,3167.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1763259802786,0.5333,3167.1,3166.5,3.5658627]
["bitfinex-derivatives","ETHF0:USTF0",1763259803186,0.3236,3167.0,3166.5,3.5658627]
["bitfinex-derivatives","ETHF0:USTF0",1763259803385,3.2078,3167.4,3167.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1763259803790,3.2078,3167.8,3167.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1763259804082,3.2078,3167.8,3167.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1763259805183,3.7411,3167.8,3167.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1763259806093,1.4525231,3169.0,3167.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763259806279,0.3236,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259806486,0.3236,3169.5,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259806681,0.3236,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259807078,0.32766426,3169.0,3168.9,3.21102093]
["bitfinex-derivatives","ETHF0:USTF0",1763259807279,0.00406426,3169.0,3168.9,3.21102093]
["bitfinex-derivatives","ETHF0:USTF0",1763259807691,0.32766426,3169.0,3168.9,3.21102093]
["bitfinex-derivatives","ETHF0:USTF0",1763259808582,0.00406426,3169.0,3168.9,3.21102093]
["bitfinex-derivatives","ETHF0:USTF0",1763259809287,0.35856426,3169.0,3168.9,3.21102093]
["bitfinex-derivatives","ETHF0:USTF0",1763259810585,0.93856426,3169.0,3168.9,3.21102093]
["bitfinex-derivatives","ETHF0:USTF0",1763259813388,0.00406426,3169.0,3168.9,3.21102093]
["bitfinex-derivatives","ETHF0:USTF0",1763259813688,0.00473171,3169.3,3168.9,3.21102093]
["bitfinex-derivatives","ETHF0:USTF0",1763259814083,0.3236,3170.0,3168.9,3.21102093]
["bitfinex-derivatives","ETHF0:USTF0",1763259814286,0.3236,3170.0,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259814682,0.32766742,3170.0,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259816487,0.90766742,3170.0,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259816699,0.90766742,3170.0,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259817392,0.90766742,3170.0,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259820992,0.90766742,3170.0,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259821193,0.58,3169.6,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259825798,0.9345,3169.0,3168.9,3.21102093]
["bitfinex-derivatives","ETHF0:USTF0",1763259826197,0.3545,3169.5,3168.9,3.80332093]
["bitfinex-derivatives","ETHF0:USTF0",1763259828300,0.9345,3169.0,3168.9,3.80332093]
["bitfinex-derivatives","ETHF0:USTF0",1763259828503,4.1423,3169.0,3168.9,0.00322093]
["bitfinex-derivatives","ETHF0:USTF0",1763259833403,0.9345,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259834499,0.9345,3168.5,3168.4,3.21114263]
["bitfinex-derivatives","ETHF0:USTF0",1763259839205,0.9345,3168.5,3168.4,3.80344263]
["bitfinex-derivatives","ETHF0:USTF0",1763259839509,0.3545,3168.5,3168.4,3.80344263]
["bitfinex-derivatives","ETHF0:USTF0",1763259839907,4.1217,3169.0,3168.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1763259840113,19.5667,3169.0,3168.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1763259840306,19.5667,3169.0,3168.4,3.21114263]
["bitfinex-derivatives","ETHF0:USTF0",1763259841912,0.8913,3168.5,3168.4,3.76314263]
["bitfinex-derivatives","ETHF0:USTF0",1763259842115,0.8913,3168.5,3168.4,0.00334263]
["bitfinex-derivatives","ETHF0:USTF0",1763259842412,6.8913,3168.5,3168.4,0.00334263]
["bitfinex-derivatives","ETHF0:USTF0",1763259842601,0.5594,3167.6,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259842806,0.5594,3167.6,3167.5,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1763259843003,0.5594,3167.6,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259843316,0.3319,3167.5,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259843516,0.3319,3167.5,3167.1,3.21186119]
["bitfinex-derivatives","ETHF0:USTF0",1763259843517,0.33573936,3167.5,3167.1,3.21186119]
["bitfinex-derivatives","ETHF0:USTF0",1763259844416,0.33573936,3167.5,3167.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1763259845011,0.89513936,3167.5,3167.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1763259845213,0.89513936,3167.5,3167.1,3.21186119]
["bitfinex-derivatives","ETHF0:USTF0",1763259845727,0.5594,3167.2,3167.1,3.21186119]
["bitfinex-derivatives","ETHF0:USTF0",1763259846415,0.5594,3167.2,3167.1,3.76386119]
["bitfinex-derivatives","ETHF0:USTF0",1763259846617,0.33573936,3167.5,3167.1,3.76386119]
["bitfinex-derivatives","ETHF0:USTF0",1763259846914,0.33573936,3167.5,3167.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1763259847320,3.2078,3168.6,3168.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1763259847617,3.7672,3168.6,3168.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1763259847917,3.7672,3168.6,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259847918,0.3319,3168.5,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259848311,0.33949215,3168.5,3167.9,3.21253171]
["bitfinex-derivatives","ETHF0:USTF0",1763259848919,0.3319,3168.0,3167.9,3.76453171]
["bitfinex-derivatives","ETHF0:USTF0",1763259850314,0.8913,3168.0,3167.9,3.76453171]
["bitfinex-derivatives","ETHF0:USTF0",1763259850618,0.8913,3168.0,3167.9,3.21253171]
["bitfinex-derivatives","ETHF0:USTF0",1763259851221,0.8913,3168.0,3167.9,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1763259854813,9.9843,3168.0,3167.9,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1763259856218,3.2078,3168.2,3168.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1763259856616,3.7449,3168.2,3168.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1763259857011,0.5371,3168.2,3168.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1763259858125,0.3269,3168.0,3167.9,0.56163171]
["bitfinex-derivatives","ETHF0:USTF0",1763259858322,0.864,3168.0,3167.9,0.56163171]
["bitfinex-derivatives","ETHF0:USTF0",1763259860025,15.444,3168.3,3167.9,0.56163171]
["bitfinex-derivatives","ETHF0:USTF0",1763259860725,0.00759215,3168.5,3168.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1763259860919,0.87159215,3168.5,3168.0,0.837584]
["bitfinex-derivatives","ETHF0:USTF0",1763259861425,16.31459215,3168.5,3168.0,0.837584]
["bitfinex-derivatives","ETHF0:USTF0",1763259861827,16.31459215,3168.5,3167.9,4.05011571]
["bitfinex-derivatives","ETHF0:USTF0",1763259862324,16.31459215,3168.5,3168.0,0.837584]
["bitfinex-derivatives","ETHF0:USTF0",1763259866526,16.31459215,3168.5,3168.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1763259866718,15.77749215,3168.5,3168.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1763259867326,16.31459215,3168.5,3168.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1763259867527,16.31259215,3168.5,3168.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1763259868529,0.87159215,3168.5,3168.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1763259868825,16.31259215,3168.5,3168.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1763259869427,16.31259215,3168.5,3168.0,0.837584]
["bitfinex-derivatives","ETHF0:USTF0",1763259869625,0.5143,3168.1,3168.0,0.837584]
["bitfinex-derivatives","ETHF0:USTF0",1763259870227,0.8363,3168.0,3167.9,3.171e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763259870428,16.2763,3168.0,3167.9,3.171e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763259871230,22.2763,3168.0,3167.9,3.171e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763259871639,23.4052231,3168.0,3167.9,3.171e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763259872232,22.2763,3168.0,3167.9,3.171e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763259873334,23.4052231,3168.0,3167.9,3.171e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763259874231,0.5143,3167.2,3167.1,0.00406119]
["bitfinex-derivatives","ETHF0:USTF0",1763259874431,15.9543,3167.2,3167.1,0.00406119]
["bitfinex-derivatives","ETHF0:USTF0",1763259876238,0.5143,3167.2,3167.1,0.00406119]
["bitfinex-derivatives","ETHF0:USTF0",1763259876538,3.2078,3167.4,3167.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1763259876733,11.9828,3167.4,3167.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1763259876930,15.44,3167.5,3167.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1763259878736,15.44,3167.5,3167.1,3.21186119]
["bitfinex-derivatives","ETHF0:USTF0",1763259878737,3.2078,3167.8,3167.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1763259881245,3.7221,3167.8,3167.1,4.04944519]
["bitfinex-derivatives","ETHF0:USTF0",1763259881732,3.7221,3167.8,3167.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1763259881935,3.2078,3167.8,3167.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1763259886348,3.2078,3168.3,3167.7,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1763259886549,3.2078,3168.3,3168.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1763259886750,3.7221,3168.3,3168.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1763259886953,3.7221,3168.3,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259887351,0.322,3168.0,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259887553,0.5143,3167.8,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259891766,0.5143,3167.8,3167.3,0.83413472]
["bitfinex-derivatives","ETHF0:USTF0",1763259892558,0.5143,3167.8,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259893461,0.5143,3167.8,3167.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1763259893865,0.5143,3167.8,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259893866,3.7221,3168.3,3168.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1763259894159,0.5143,3167.6,3167.5,0.83413472]
["bitfinex-derivatives","ETHF0:USTF0",1763259894364,0.322,3168.0,3167.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1763259894550,0.5143,3167.6,3167.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1763259896755,0.322,3168.0,3167.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1763259897563,0.5143,3167.6,3167.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1763259897865,0.322,3168.0,3167.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1763259899167,0.5143,3167.6,3167.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1763259900661,0.4529,3167.3,3167.2,4.04199712]
["bitfinex-derivatives","ETHF0:USTF0",1763259900858,0.7322,3166.5,3166.4,4.04199712]
["bitfinex-derivatives","ETHF0:USTF0",1763259901064,0.45763171,3166.8,3166.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763259901263,0.00473171,3166.8,3166.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763259901568,0.45763171,3166.8,3166.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763259902069,0.45763171,3166.8,3166.7,0.4616825]
["bitfinex-derivatives","ETHF0:USTF0",1763259902263,0.00473171,3166.8,3166.7,0.4616825]
["bitfinex-derivatives","ETHF0:USTF0",1763259902657,0.45763171,3166.8,3166.7,0.4616825]
["bitfinex-derivatives","ETHF0:USTF0",1763259903562,0.00473171,3166.8,3166.7,0.4616825]
["bitfinex-derivatives","ETHF0:USTF0",1763259908869,0.45763171,3166.8,3166.7,0.4616825]
["bitfinex-derivatives","ETHF0:USTF0",1763259909076,0.45763171,3166.8,3166.7,0.0038825]
["bitfinex-derivatives","ETHF0:USTF0",1763259911166,0.4529,3166.1,3166.0,4.04327601]
["bitfinex-derivatives","ETHF0:USTF0",1763259911373,0.4529,3166.1,3166.0,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1763259912369,0.00376286,3166.1,3166.0,3.6678182]
["bitfinex-derivatives","ETHF0:USTF0",1763259912573,0.45666286,3166.1,3166.0,3.6678182]
["bitfinex-derivatives","ETHF0:USTF0",1763259912967,0.45666286,3166.1,3166.0,3.2100182]
["bitfinex-derivatives","ETHF0:USTF0",1763259913787,0.00473171,3166.8,3166.0,3.2100182]
["bitfinex-derivatives","ETHF0:USTF0",1763259913788,0.00473171,3166.8,3166.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763259914072,0.2609,3167.0,3166.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763259914271,0.7182,3167.0,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259914872,0.72675089,3167.0,3166.4,3.21253171]
["bitfinex-derivatives","ETHF0:USTF0",1763259915275,0.7182,3166.5,3166.4,3.59813171]
["bitfinex-derivatives","ETHF0:USTF0",1763259915580,0.2609,3166.5,3166.4,3.59813171]
["bitfinex-derivatives","ETHF0:USTF0",1763259915779,3.2078,3166.9,3166.4,3.59813171]
["bitfinex-derivatives","ETHF0:USTF0",1763259916170,0.2609,3166.5,3166.4,3.59813171]
["bitfinex-derivatives","ETHF0:USTF0",1763259916372,0.7182,3166.5,3166.4,3.21253171]
["bitfinex-derivatives","ETHF0:USTF0",1763259916779,0.7182,3166.5,3166.4,3.59813171]
["bitfinex-derivatives","ETHF0:USTF0",1763259917169,0.7182,3166.5,3166.4,3.21253171]
["bitfinex-derivatives","ETHF0:USTF0",1763259919479,0.2609,3166.5,3166.4,3.59813171]
["bitfinex-derivatives","ETHF0:USTF0",1763259919978,0.00855089,3167.0,3166.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763259922486,0.322,3168.0,3167.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763259923374,0.28339889,3167.5,3167.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763259923775,0.74069889,3167.5,3167.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763259925280,0.28339889,3167.5,3167.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763259925482,0.00409889,3167.5,3167.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763259926985,0.00473171,3167.8,3167.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763259927182,0.00473171,3167.8,3167.7,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763259927989,0.00859879,3167.8,3167.7,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763259930488,0.44049879,3167.8,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259931387,0.4319,3167.4,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259932090,0.4319,3167.4,3167.3,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1763259932495,0.00859879,3167.8,3167.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763259932696,0.2526,3167.5,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259932996,0.4319,3167.4,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259934695,0.4319,3167.4,3167.3,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1763259935195,0.2526,3167.5,3167.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763259938098,0.4319,3167.4,3167.0,0.83547601]
["bitfinex-derivatives","ETHF0:USTF0",1763259938495,0.4319,3167.4,3167.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763259938796,0.00859879,3167.8,3167.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763259938994,3.4687,3168.5,3168.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763259939195,3.9006,3168.5,3168.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763259939896,3.90462052,3168.5,3168.4,0.00269188]
["bitfinex-derivatives","ETHF0:USTF0",1763259940889,0.69682052,3168.5,3168.4,0.00269188]
["bitfinex-derivatives","ETHF0:USTF0",1763259942793,0.26492052,3168.5,3168.4,0.31409188]
["bitfinex-derivatives","ETHF0:USTF0",1763259942996,0.69682052,3168.5,3168.4,0.31409188]
["bitfinex-derivatives","ETHF0:USTF0",1763259943399,0.69682052,3168.5,3168.4,0.00269188]
["bitfinex-derivatives","ETHF0:USTF0",1763259946401,0.69682052,3168.5,3168.4,0.31409188]
["bitfinex-derivatives","ETHF0:USTF0",1763259948091,0.69682052,3168.5,3168.4,0.00269188]
["bitfinex-derivatives","ETHF0:USTF0",1763259948699,0.69682052,3168.5,3168.4,0.31409188]
["bitfinex-derivatives","ETHF0:USTF0",1763259950406,0.69682052,3168.5,3168.4,0.00269188]
["bitfinex-derivatives","ETHF0:USTF0",1763259954408,0.4319,3168.2,3168.1,3.21253171]
["bitfinex-derivatives","ETHF0:USTF0",1763259955309,0.4319,3168.2,3168.1,3.21571865]
["bitfinex-derivatives","ETHF0:USTF0",1763259956509,0.4319,3168.2,3168.1,0.00791865]
["bitfinex-derivatives","ETHF0:USTF0",1763259957909,0.4319,3168.2,3168.1,0.32201865]
["bitfinex-derivatives","ETHF0:USTF0",1763259958114,0.4319,3168.2,3168.1,0.00791865]
["bitfinex-derivatives","ETHF0:USTF0",1763259962008,0.4157,3167.7,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259963015,0.4157,3167.7,3167.6,3.21165138]
["bitfinex-derivatives","ETHF0:USTF0",1763259963411,0.4157,3167.7,3167.3,0.84020772]
["bitfinex-derivatives","ETHF0:USTF0",1763259963715,0.4157,3167.4,3167.3,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1763259964616,0.4157,3167.4,3167.3,0.00715615]
["bitfinex-derivatives","ETHF0:USTF0",1763259971825,0.2351,3167.5,3167.3,0.21825615]
["bitfinex-derivatives","ETHF0:USTF0",1763259972027,0.2351,3167.5,3167.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1763259972939,0.6508,3167.5,3167.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1763259974932,0.2351,3167.5,3167.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1763259975428,0.6177,3167.5,3167.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1763259976523,0.2351,3167.5,3167.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1763259976929,0.6177,3167.5,3167.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1763259979926,0.2351,3167.5,3167.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1763259980127,0.6177,3167.5,3167.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1763259980531,0.3826,3167.4,3167.3,0.00715615]
["bitfinex-derivatives","ETHF0:USTF0",1763259981838,0.3826,3166.4,3166.3,0.83547601]
["bitfinex-derivatives","ETHF0:USTF0",1763259982035,0.3826,3166.3,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763259982838,0.3826,3166.3,3166.2,3.21035658]
["bitfinex-derivatives","ETHF0:USTF0",1763259986333,16.0088,3166.5,3166.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763259986538,0.5978,3166.5,3166.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763259987339,0.3826,3166.3,3166.2,3.21035658]
["bitfinex-derivatives","ETHF0:USTF0",1763259988326,0.3826,3166.3,3166.2,3.36495658]
["bitfinex-derivatives","ETHF0:USTF0",1763259989139,0.3826,3166.3,3166.2,3.21035658]
["bitfinex-derivatives","ETHF0:USTF0",1763259990540,0.3826,3166.3,3166.2,3.33645658]
["bitfinex-derivatives","ETHF0:USTF0",1763259994141,0.2152,3166.5,3166.2,3.33645658]
["bitfinex-derivatives","ETHF0:USTF0",1763259994537,0.3686,3166.3,3166.2,3.33645658]
["bitfinex-derivatives","ETHF0:USTF0",1763259995542,0.2152,3166.5,3166.4,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1763259996043,0.5838,3166.5,3166.4,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1763259996944,0.2152,3166.5,3166.4,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1763259997342,0.00473171,3166.6,3166.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1763260002745,3.5764,3167.4,3167.3,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1763260003446,3.2078,3167.4,3167.3,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1763260003643,3.5764,3167.4,3167.3,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1763260005544,3.5764,3167.4,3166.7,0.83933401]
["bitfinex-derivatives","ETHF0:USTF0",1763260008252,3.5764,3167.4,3166.8,0.83933401]
["bitfinex-derivatives","ETHF0:USTF0",1763260010649,3.5764,3167.4,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260011044,3.5764,3167.4,3167.3,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1763260012053,0.00473171,3167.7,3167.6,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1763260014652,0.37333171,3167.7,3167.6,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1763260014847,0.00473171,3167.7,3167.6,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1763260015157,0.37333171,3167.7,3167.6,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1763260015350,0.00473171,3167.7,3167.6,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1763260016259,0.37333171,3167.7,3167.6,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1763260020544,0.00473171,3167.7,3167.6,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1763260022259,0.34473171,3167.7,3167.6,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1763260022854,0.00473171,3167.7,3167.6,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1763260023649,3.2078,3168.6,3168.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1763260024350,3.4217,3169.0,3168.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1763260024952,0.2139,3169.0,3168.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1763260025351,0.21761601,3169.0,3168.9,0.01186886]
["bitfinex-derivatives","ETHF0:USTF0",1763260026857,0.55761601,3169.0,3168.9,0.00386886]
["bitfinex-derivatives","ETHF0:USTF0",1763260027163,0.34,3168.7,3168.6,3.21253171]
["bitfinex-derivatives","ETHF0:USTF0",1763260028166,0.34,3168.7,3168.6,3.2164243]
["bitfinex-derivatives","ETHF0:USTF0",1763260029170,0.34,3168.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260030272,0.34,3168.2,3168.1,3.21116464]
["bitfinex-derivatives","ETHF0:USTF0",1763260032374,0.1983,3168.5,3168.1,3.21116464]
["bitfinex-derivatives","ETHF0:USTF0",1763260033266,3.2078,3168.7,3168.4,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1763260033563,0.21761601,3169.0,3168.1,4.04524776]
["bitfinex-derivatives","ETHF0:USTF0",1763260033564,0.1835,3168.5,3168.1,4.04524776]
["bitfinex-derivatives","ETHF0:USTF0",1763260035077,0.1835,3168.5,3168.2,0.83408312]
["bitfinex-derivatives","ETHF0:USTF0",1763260035969,0.21761601,3169.0,3168.2,0.83408312]
["bitfinex-derivatives","ETHF0:USTF0",1763260036164,0.21761601,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260037872,0.2067866,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260038477,0.00473171,3169.3,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260038776,0.5109,3170.0,3169.2,0.83408312]
["bitfinex-derivatives","ETHF0:USTF0",1763260038977,0.1855,3169.5,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260039578,0.18805128,3169.5,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260040678,0.00473171,3169.7,3169.3,4.04188312]
["bitfinex-derivatives","ETHF0:USTF0",1763260040878,0.1983,3170.0,3169.6,1.1077977]
["bitfinex-derivatives","ETHF0:USTF0",1763260041177,0.1983,3170.0,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260041766,1.253e-05,3170.0,3169.9,4.03977371]
["bitfinex-derivatives","ETHF0:USTF0",1763260041980,1.253e-05,3170.0,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260042165,1.253e-05,3170.0,3169.9,4.03868117]
["bitfinex-derivatives","ETHF0:USTF0",1763260042372,3.2078,3170.9,3169.9,4.03868117]
["bitfinex-derivatives","ETHF0:USTF0",1763260042680,3.2078,3170.9,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260043077,0.1855,3171.0,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260043479,0.19262834,3171.0,3170.4,3.21169369]
["bitfinex-derivatives","ETHF0:USTF0",1763260043980,0.1855,3170.5,3170.4,3.21169369]
["bitfinex-derivatives","ETHF0:USTF0",1763260044978,3.2078,3171.7,3170.4,3.21169369]
["bitfinex-derivatives","ETHF0:USTF0",1763260045165,3.2078,3171.7,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260045166,0.4981,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260045570,0.1855,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260045781,0.18936079,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260046279,0.50196079,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260046475,0.50196079,3171.0,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260047171,0.50196079,3171.0,3170.4,0.00389369]
["bitfinex-derivatives","ETHF0:USTF0",1763260047172,0.1855,3170.5,3170.4,0.00389369]
["bitfinex-derivatives","ETHF0:USTF0",1763260047372,0.4981,3170.5,3170.4,0.00389369]
["bitfinex-derivatives","ETHF0:USTF0",1763260052884,0.1855,3170.5,3170.4,0.00389369]
["bitfinex-derivatives","ETHF0:USTF0",1763260053082,3.2078,3170.9,3170.4,0.00389369]
["bitfinex-derivatives","ETHF0:USTF0",1763260055986,0.1773,3170.5,3170.4,0.00389369]
["bitfinex-derivatives","ETHF0:USTF0",1763260057189,0.4843,3170.5,3170.4,0.00389369]
["bitfinex-derivatives","ETHF0:USTF0",1763260066078,0.4843,3170.5,3170.4,0.83737025]
["bitfinex-derivatives","ETHF0:USTF0",1763260066589,0.4843,3170.5,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260066590,0.307,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260067189,0.307,3170.2,3170.1,4.3155977]
["bitfinex-derivatives","ETHF0:USTF0",1763260067391,0.307,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260067589,0.307,3170.2,3170.1,3.21068735]
["bitfinex-derivatives","ETHF0:USTF0",1763260068093,0.307,3170.2,3170.1,4.31848505]
["bitfinex-derivatives","ETHF0:USTF0",1763260068280,0.1773,3170.5,3170.1,4.31848505]
["bitfinex-derivatives","ETHF0:USTF0",1763260068477,0.307,3170.2,3170.1,4.63318505]
["bitfinex-derivatives","ETHF0:USTF0",1763260068691,0.307,3170.5,3170.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1763260069485,0.307,3170.3,3170.2,1.1077977]
["bitfinex-derivatives","ETHF0:USTF0",1763260070488,0.307,3170.2,3170.1,4.31848505]
["bitfinex-derivatives","ETHF0:USTF0",1763260071583,0.307,3170.2,3170.1,4.63318505]
["bitfinex-derivatives","ETHF0:USTF0",1763260071988,0.307,3170.2,3170.1,3.52538735]
["bitfinex-derivatives","ETHF0:USTF0",1763260073590,0.088,3170.5,3170.1,3.52538735]
["bitfinex-derivatives","ETHF0:USTF0",1763260073783,0.088,3170.5,3170.2,1.11725459]
["bitfinex-derivatives","ETHF0:USTF0",1763260073985,0.307,3170.3,3170.2,1.43195459]
["bitfinex-derivatives","ETHF0:USTF0",1763260078591,0.307,3170.3,3170.2,1.11725459]
["bitfinex-derivatives","ETHF0:USTF0",1763260080095,0.2874,3170.2,3170.1,4.32794194]
["bitfinex-derivatives","ETHF0:USTF0",1763260080587,0.2874,3170.2,3170.1,3.21068735]
["bitfinex-derivatives","ETHF0:USTF0",1763260080989,0.2874,3170.2,3170.1,3.48998735]
["bitfinex-derivatives","ETHF0:USTF0",1763260081694,0.2874,3170.2,3170.1,0.00288735]
["bitfinex-derivatives","ETHF0:USTF0",1763260083291,6.0,3170.1,3169.6,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1763260083592,3.2078,3169.8,3169.6,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1763260084185,1.13467549,3170.2,3170.0,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1763260084494,3.2078,3170.2,3170.0,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1763260085496,3.2078,3170.2,3170.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763260087082,3.2078,3170.2,3170.0,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1763260088695,3.2078,3170.2,3170.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763260088994,3.2078,3170.2,3170.0,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1763260093093,3.2078,3170.2,3169.6,0.00874313]
["bitfinex-derivatives","ETHF0:USTF0",1763260093801,3.2078,3170.2,3170.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1763260096799,3.2078,3170.7,3170.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1763260096998,3.2078,3171.1,3171.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1763260097202,0.00315448,3171.3,3171.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763260098018,3.2078,3172.0,3171.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763260098213,3.21034701,3172.0,3171.9,0.30209061]
["bitfinex-derivatives","ETHF0:USTF0",1763260099217,0.00254701,3172.0,3171.9,0.30209061]
["bitfinex-derivatives","ETHF0:USTF0",1763260099718,0.00254701,3172.0,3171.9,0.00389061]
["bitfinex-derivatives","ETHF0:USTF0",1763260100212,0.00254701,3172.0,3171.9,0.30209061]
["bitfinex-derivatives","ETHF0:USTF0",1763260101111,3.21034701,3172.0,3171.9,0.00389061]
["bitfinex-derivatives","ETHF0:USTF0",1763260103013,3.21034701,3172.0,3171.9,0.30209061]
["bitfinex-derivatives","ETHF0:USTF0",1763260104109,3.21034701,3172.0,3171.9,0.00389061]
["bitfinex-derivatives","ETHF0:USTF0",1763260104920,3.21034701,3172.0,3171.9,0.30209061]
["bitfinex-derivatives","ETHF0:USTF0",1763260106123,0.00254701,3172.0,3171.9,0.30209061]
["bitfinex-derivatives","ETHF0:USTF0",1763260108723,3.2078,3173.3,3172.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763260108909,3.2078,3173.3,3173.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763260109111,3.2078,3173.3,3173.0,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1763260109617,3.21175907,3173.3,3173.0,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1763260109819,0.0346,3173.7,3173.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763260110009,0.0346,3173.7,3173.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1763260110814,0.03818821,3173.7,3173.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1763260112521,0.03818821,3173.7,3173.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763260115523,0.03818821,3173.7,3173.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1763260115730,0.03818821,3173.7,3173.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763260119027,6.03818821,3173.7,3173.3,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1763260119229,3.2078,3173.4,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260119730,3.2078,3172.9,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260120224,3.2078,3172.9,3172.4,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1763260125130,3.2078,3172.9,3172.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763260125435,3.2078,3172.9,3172.4,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1763260125436,12.6674,3173.4,3172.5,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763260125633,13.05601323,3174.4,3172.4,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1763260125634,0.24403875,3174.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260125824,0.1667,3174.5,3172.6,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1763260125825,0.1667,3174.5,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260126028,0.1667,3174.5,3173.7,1.10121566]
["bitfinex-derivatives","ETHF0:USTF0",1763260126323,0.1667,3174.5,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260126533,0.1667,3175.0,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260126738,0.1667,3175.0,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260127127,0.1703531,3175.0,3174.8,3.21055513]
["bitfinex-derivatives","ETHF0:USTF0",1763260127328,3.2078,3175.9,3174.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763260127536,3.2078,3175.9,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260127922,0.1667,3176.0,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260128233,0.00248213,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260128532,0.1667,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260128921,0.1667,3176.5,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260129123,0.1667,3176.5,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260129435,0.16959123,3176.5,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260131637,0.00289123,3176.5,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260132022,0.16959123,3176.5,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260132939,0.2738,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260134733,0.4405,3176.0,3175.9,3.21252418]
["bitfinex-derivatives","ETHF0:USTF0",1763260134934,0.4405,3176.0,3175.9,0.00472418]
["bitfinex-derivatives","ETHF0:USTF0",1763260135728,0.2738,3175.6,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260136034,0.2738,3175.2,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260136229,0.1667,3175.5,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260136942,0.00289123,3176.5,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260137130,0.10361818,3177.0,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260137332,0.1667,3178.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260137542,0.0346,3178.7,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260137739,0.0346,3178.7,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260138131,0.17032077,3178.5,3178.3,3.21188256]
["bitfinex-derivatives","ETHF0:USTF0",1763260139530,1.70201323,3181.1,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260139733,0.4544,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260140235,6.4544,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260140439,0.00253975,3180.7,3180.6,3.21107252]
["bitfinex-derivatives","ETHF0:USTF0",1763260141141,0.36826871,3183.6,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260141345,0.36826871,3183.6,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260141346,6.0,3183.5,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260141841,0.2665,3182.9,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260142040,0.26978459,3182.9,3182.7,3.21040328]
["bitfinex-derivatives","ETHF0:USTF0",1763260142439,0.00328459,3182.9,3182.7,3.21040328]
["bitfinex-derivatives","ETHF0:USTF0",1763260143340,0.2665,3186.4,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260143537,0.2665,3186.4,3182.8,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1763260143538,3.2078,3186.3,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260143738,0.2665,3184.8,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260143942,0.2665,3184.0,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260144330,2.7922,3183.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260144537,0.26989333,3184.0,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260144841,0.00339333,3184.0,3183.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260145142,2.74491554,3183.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260145347,0.2665,3183.2,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260145841,0.50926,3183.1,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260146344,0.50928,3183.1,3182.7,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260146530,0.50928,3183.1,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260146734,0.50933,3182.7,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260146940,0.50941,3182.3,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260147149,0.2665,3182.4,3180.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1763260147150,0.77588,3182.4,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260147333,0.2665,3182.4,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260147538,0.0047152,3182.4,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260147745,0.2712152,3182.4,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260148041,0.2665,3183.2,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260148343,0.50922,3183.4,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260148544,0.50928,3183.1,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260148748,0.2665,3183.2,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260149043,0.27118525,3183.2,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260149234,0.78044525,3183.2,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260149431,0.27118525,3183.2,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260149647,0.00468525,3183.2,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260150336,0.77901333,3184.0,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260150540,0.50918,3183.7,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260151038,0.50921,3183.5,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260151237,0.50921,3183.5,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260151238,0.2665,3183.2,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260151434,0.2665,3183.2,3181.7,0.0086986]
["bitfinex-derivatives","ETHF0:USTF0",1763260151435,0.2665,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260152337,0.50947,3181.9,3181.7,3.2164986]
["bitfinex-derivatives","ETHF0:USTF0",1763260152537,0.2665,3181.6,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260152846,0.50958,3181.2,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260153143,0.50947,3181.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260153336,0.4296,3181.6,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260153533,0.50952,3181.5,3181.4,0.00330268]
["bitfinex-derivatives","ETHF0:USTF0",1763260154443,0.43316693,3181.6,3181.4,0.00330268]
["bitfinex-derivatives","ETHF0:USTF0",1763260154641,0.50952,3181.5,3181.4,0.00330268]
["bitfinex-derivatives","ETHF0:USTF0",1763260154842,0.43316693,3181.6,3181.4,0.00330268]
["bitfinex-derivatives","ETHF0:USTF0",1763260155341,4.15047693,3181.6,3181.4,0.00330268]
["bitfinex-derivatives","ETHF0:USTF0",1763260156646,3.64096693,3181.6,3181.4,0.00330268]
["bitfinex-derivatives","ETHF0:USTF0",1763260156852,4.15047693,3181.6,3181.4,0.00330268]
["bitfinex-derivatives","ETHF0:USTF0",1763260158253,0.43316693,3181.6,3181.4,0.00330268]
["bitfinex-derivatives","ETHF0:USTF0",1763260159137,0.94267693,3181.6,3181.4,0.00330268]
["bitfinex-derivatives","ETHF0:USTF0",1763260159749,3.2078,3181.5,3181.4,0.00330268]
["bitfinex-derivatives","ETHF0:USTF0",1763260160138,0.50966,3180.6,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260160335,0.4296,3179.4,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260160844,0.5098,3179.8,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260161037,3.6374,3180.1,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260161038,0.50979,3179.9,3179.3,3.21070706]
["bitfinex-derivatives","ETHF0:USTF0",1763260161246,0.50981,3179.7,3179.3,3.21542226]
["bitfinex-derivatives","ETHF0:USTF0",1763260161741,0.0047152,3179.9,3179.3,3.21542226]
["bitfinex-derivatives","ETHF0:USTF0",1763260161944,0.5144952,3179.9,3179.3,3.21542226]
["bitfinex-derivatives","ETHF0:USTF0",1763260162146,0.0047152,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260163645,3.2078,3180.7,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260164048,3.2078,3180.7,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260164646,3.71745,3180.7,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260164845,0.50966,3180.6,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260165448,0.50968,3180.5,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260165645,0.0047152,3180.8,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260165846,0.4343152,3180.8,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260166241,0.4343152,3180.8,3179.3,0.00762226]
["bitfinex-derivatives","ETHF0:USTF0",1763260166242,0.4296,3180.1,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260166444,0.93935,3180.1,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260166662,0.50978,3179.9,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260166852,3.6374,3180.1,3179.3,3.21542226]
["bitfinex-derivatives","ETHF0:USTF0",1763260167041,0.93946,3179.4,3179.3,3.21542226]
["bitfinex-derivatives","ETHF0:USTF0",1763260167543,0.93946,3179.4,3179.3,0.00762226]
["bitfinex-derivatives","ETHF0:USTF0",1763260168266,0.93946,3179.4,3178.7,3.2392599]
["bitfinex-derivatives","ETHF0:USTF0",1763260168267,0.50995,3178.8,3178.7,3.2392599]
["bitfinex-derivatives","ETHF0:USTF0",1763260168561,6.4296,3179.4,3177.3,2.2354563]
["bitfinex-derivatives","ETHF0:USTF0",1763260168562,0.4469,3178.7,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260168747,0.51004,3178.3,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260169558,0.51325161,3178.3,3178.1,3.21029082]
["bitfinex-derivatives","ETHF0:USTF0",1763260170355,0.00321161,3178.3,3178.1,3.21029082]
["bitfinex-derivatives","ETHF0:USTF0",1763260171052,0.51324161,3178.3,3178.1,3.21029082]
["bitfinex-derivatives","ETHF0:USTF0",1763260171256,0.51324161,3178.3,3178.1,0.00249082]
["bitfinex-derivatives","ETHF0:USTF0",1763260172660,0.51005,3178.2,3178.1,0.00249082]
["bitfinex-derivatives","ETHF0:USTF0",1763260173748,0.95698,3178.0,3177.9,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260174158,0.95698,3178.0,3177.9,1.52e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260174551,1.09746575,3180.3,3178.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763260174756,1.09746575,3180.9,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260175048,0.4469,3180.8,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260175252,0.50965,3180.7,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260175452,0.50967,3180.6,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260175658,0.51237203,3180.6,3180.4,3.21017272]
["bitfinex-derivatives","ETHF0:USTF0",1763260175862,6.51237203,3180.6,3180.4,3.21017272]
["bitfinex-derivatives","ETHF0:USTF0",1763260176058,0.50971,3180.3,3180.2,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260176655,0.00270203,3180.6,3180.2,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260176965,0.5097,3180.4,3180.2,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260177160,0.5097,3180.4,3180.2,0.00831543]
["bitfinex-derivatives","ETHF0:USTF0",1763260177861,0.4469,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260178559,0.50982,3179.6,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260178872,0.50982,3179.6,3179.4,2.831e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260179073,0.50982,3179.6,3179.2,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260179074,0.50987,3179.3,3179.2,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260179854,0.50992,3179.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260180265,0.50992,3179.0,3178.9,3.21122773]
["bitfinex-derivatives","ETHF0:USTF0",1763260180566,3.71772,3179.0,3178.9,2.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260180867,0.50999,3178.6,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260181067,0.50997,3178.7,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260181670,0.50997,3178.7,3178.5,3.2107901]
["bitfinex-derivatives","ETHF0:USTF0",1763260182466,0.95687,3178.7,3178.5,3.2107901]
["bitfinex-derivatives","ETHF0:USTF0",1763260182768,0.95607,3178.7,3178.5,3.2107901]
["bitfinex-derivatives","ETHF0:USTF0",1763260183469,0.50999,3178.6,3178.5,0.0029901]
["bitfinex-derivatives","ETHF0:USTF0",1763260183971,0.51003,3178.3,3178.2,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260184866,3.2078,3178.6,3178.2,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260185073,0.51003,3178.3,3178.2,0.00864813]
["bitfinex-derivatives","ETHF0:USTF0",1763260185665,3.21136475,3178.6,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260185866,0.51007,3178.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260186065,0.51014,3177.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260186271,0.5101,3177.9,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260186471,0.51013,3177.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260186667,0.51013,3177.7,3177.6,3.21052359]
["bitfinex-derivatives","ETHF0:USTF0",1763260186867,0.4469,3178.0,3177.6,3.21052359]
["bitfinex-derivatives","ETHF0:USTF0",1763260187469,0.51013,3177.7,3177.6,3.21052359]
["bitfinex-derivatives","ETHF0:USTF0",1763260187870,0.4469,3178.0,3177.6,3.21052359]
["bitfinex-derivatives","ETHF0:USTF0",1763260188070,0.5101,3177.9,3177.6,3.21052359]
["bitfinex-derivatives","ETHF0:USTF0",1763260188471,0.51011,3177.8,3177.6,3.21052359]
["bitfinex-derivatives","ETHF0:USTF0",1763260188672,0.51013,3177.7,3177.6,3.21052359]
["bitfinex-derivatives","ETHF0:USTF0",1763260189674,1.25073,3177.7,3177.6,3.21052359]
["bitfinex-derivatives","ETHF0:USTF0",1763260189870,3.2078,3178.2,3177.6,3.21052359]
["bitfinex-derivatives","ETHF0:USTF0",1763260190269,0.4469,3178.0,3177.6,3.21052359]
["bitfinex-derivatives","ETHF0:USTF0",1763260190874,0.00356475,3178.6,3177.6,3.21052359]
["bitfinex-derivatives","ETHF0:USTF0",1763260191079,0.00356475,3178.6,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260191269,0.51355475,3178.6,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260191466,0.00356475,3178.6,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260192774,0.51001,3178.5,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260192974,0.51002,3178.4,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260193277,1.25062,3178.4,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260193470,0.95699,3178.0,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260193671,0.5101,3177.9,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260194174,0.4469,3178.0,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260194378,0.5101,3177.9,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260194571,0.4469,3178.0,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260194770,0.51006,3178.2,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260195572,0.00356475,3178.6,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260195777,0.00356475,3178.6,3177.7,0.82807025]
["bitfinex-derivatives","ETHF0:USTF0",1763260195778,0.00356475,3178.6,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260196376,0.00276475,3178.6,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260196877,0.51275475,3178.6,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260197077,0.00276475,3178.6,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260197476,0.51275475,3178.6,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260199379,0.00276475,3178.6,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260199783,0.51275475,3178.6,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260200181,0.00276475,3178.6,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260200880,3.2078,3179.4,3178.5,4.03587025]
["bitfinex-derivatives","ETHF0:USTF0",1763260201071,2.951,3180.0,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260201275,2.951,3180.5,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260201575,0.50984,3179.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260201883,0.50984,3179.5,3179.1,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260201884,0.50989,3179.2,3179.1,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260202087,1.29909,3179.2,3179.1,0.00806821]
["bitfinex-derivatives","ETHF0:USTF0",1763260202384,7.45789,3179.2,3179.1,0.00806821]
["bitfinex-derivatives","ETHF0:USTF0",1763260202981,3.7402,3179.2,3179.1,0.00806821]
["bitfinex-derivatives","ETHF0:USTF0",1763260203183,2.951,3179.2,3179.1,0.81076821]
["bitfinex-derivatives","ETHF0:USTF0",1763260203887,0.0047152,3179.8,3179.1,0.00806821]
["bitfinex-derivatives","ETHF0:USTF0",1763260204184,0.0047152,3179.8,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260204773,0.00742298,3179.8,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260205783,0.50974,3180.2,3179.6,0.8251915]
["bitfinex-derivatives","ETHF0:USTF0",1763260206084,3.2078,3180.3,3179.6,0.8251915]
["bitfinex-derivatives","ETHF0:USTF0",1763260206286,3.2078,3180.3,3179.5,4.0329915]
["bitfinex-derivatives","ETHF0:USTF0",1763260206792,0.5144552,3180.2,3179.5,4.0329915]
["bitfinex-derivatives","ETHF0:USTF0",1763260206995,0.0047152,3180.2,3179.5,4.0329915]
["bitfinex-derivatives","ETHF0:USTF0",1763260207187,0.0047152,3180.2,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260209278,0.4572,3180.0,3179.5,4.0329915]
["bitfinex-derivatives","ETHF0:USTF0",1763260209492,0.50978,3179.9,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260210185,0.50982,3179.6,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260210383,0.50986,3179.4,3179.1,3.21586821]
["bitfinex-derivatives","ETHF0:USTF0",1763260210582,0.96706,3179.4,3179.1,3.21586821]
["bitfinex-derivatives","ETHF0:USTF0",1763260210787,0.50989,3179.2,3179.1,3.21586821]
["bitfinex-derivatives","ETHF0:USTF0",1763260210991,4.50689,3179.2,3179.1,0.00806821]
["bitfinex-derivatives","ETHF0:USTF0",1763260211187,0.50999,3178.6,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260211496,0.51,3178.6,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260211693,0.50999,3178.6,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260211895,0.51,3178.5,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260212092,0.51002,3178.4,3178.3,3.21001873]
["bitfinex-derivatives","ETHF0:USTF0",1763260212297,3.665,3178.8,3178.3,3.21001873]
["bitfinex-derivatives","ETHF0:USTF0",1763260212593,3.2078,3179.3,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260212781,0.5099,3179.2,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260212980,3.2078,3179.3,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260213397,0.50992,3179.0,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260213901,3.2078,3179.3,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260214093,0.50991,3179.1,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260214395,0.50989,3179.2,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260214703,0.4572,3179.4,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260214998,1.03676,3179.4,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260215203,0.5269,3179.4,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260215400,0.5269,3178.8,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260215586,0.5269,3178.8,3178.3,3.21001873]
["bitfinex-derivatives","ETHF0:USTF0",1763260215587,1.03685,3178.8,3178.3,3.21001873]
["bitfinex-derivatives","ETHF0:USTF0",1763260215791,3.2078,3179.3,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260215989,0.5269,3178.8,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260216190,3.2078,3179.3,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260216191,0.50987,3179.3,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260216396,0.5269,3179.4,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260216597,0.50992,3179.0,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260216890,1.85285,3178.8,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260217600,0.51,3178.5,3178.3,3.21001873]
["bitfinex-derivatives","ETHF0:USTF0",1763260217896,4.53382,3178.4,3178.3,0.00221873]
["bitfinex-derivatives","ETHF0:USTF0",1763260218498,4.53382,3178.4,3178.3,1.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260221506,1.3429,3177.6,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260221804,1.3429,3177.6,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260221805,0.5269,3177.6,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260222106,0.51019,3177.4,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260222306,0.5102,3177.3,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260222506,0.51372026,3177.3,3177.0,3.21042335]
["bitfinex-derivatives","ETHF0:USTF0",1763260222713,0.00352026,3177.3,3177.0,3.21042335]
["bitfinex-derivatives","ETHF0:USTF0",1763260223310,3.2078,3177.9,3177.0,3.21042335]
["bitfinex-derivatives","ETHF0:USTF0",1763260223509,3.207,3177.9,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260224000,3.2078,3178.3,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260224308,3.21124488,3178.3,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260224711,0.5269,3178.2,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260225309,0.51007,3178.1,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260225900,1.03706,3177.6,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260226609,0.5269,3177.6,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260226911,0.5269,3178.2,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260227110,0.5101,3177.9,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260227704,0.51011,3177.9,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260227907,3.21124488,3178.3,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260228203,0.5269,3178.2,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260228409,0.51011,3177.9,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260228711,0.51007,3178.1,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260229211,0.5101,3177.9,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260229709,1.03695,3178.2,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260230312,0.51007,3178.1,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260230912,0.51009,3178.0,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260231107,1.00016,3177.6,3177.0,3.21042335]
["bitfinex-derivatives","ETHF0:USTF0",1763260231311,0.49,3177.6,3177.0,3.21042335]
["bitfinex-derivatives","ETHF0:USTF0",1763260231515,0.51016,3177.5,3177.0,3.21042335]
["bitfinex-derivatives","ETHF0:USTF0",1763260231712,0.51018,3177.4,3177.0,3.21042335]
["bitfinex-derivatives","ETHF0:USTF0",1763260231909,0.7982,3177.1,3177.0,0.00262335]
["bitfinex-derivatives","ETHF0:USTF0",1763260232508,1.30843,3177.1,3177.0,0.00262335]
["bitfinex-derivatives","ETHF0:USTF0",1763260232906,4.51623,3177.1,3177.0,0.00262335]
["bitfinex-derivatives","ETHF0:USTF0",1763260233809,0.51016,3177.5,3177.0,0.00262335]
["bitfinex-derivatives","ETHF0:USTF0",1763260234014,0.7982,3177.1,3177.0,0.00262335]
["bitfinex-derivatives","ETHF0:USTF0",1763260234208,1.30843,3177.1,3177.0,0.00262335]
["bitfinex-derivatives","ETHF0:USTF0",1763260234521,3.71801,3177.2,3177.0,0.00262335]
["bitfinex-derivatives","ETHF0:USTF0",1763260234718,1.30843,3177.1,3177.0,0.00262335]
["bitfinex-derivatives","ETHF0:USTF0",1763260235212,1.30843,3177.1,3177.0,2.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260237005,1.30763,3177.1,3177.0,2.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260238717,3.71801,3177.2,3177.0,2.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260239104,3.2078,3177.2,3177.0,2.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260239303,3.71803,3177.2,3177.0,2.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260239506,1.30843,3177.1,3177.0,2.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260243216,3.2078,3177.2,3177.0,2.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260243410,3.6978,3177.6,3177.0,2.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260243711,3.71789,3178.0,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260243914,0.5101,3177.9,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260244317,3.2078,3178.0,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260245019,3.71789,3178.0,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260245225,3.2078,3178.0,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260245417,0.5101,3177.9,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260245919,3.2078,3178.0,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260246216,3.2078,3178.0,3177.2,4.0329915]
["bitfinex-derivatives","ETHF0:USTF0",1763260246418,0.51016,3177.5,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260248722,0.51019,3177.4,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260249219,4.20796,3177.6,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260249420,0.51018,3177.4,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260249719,1.30839,3177.3,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260250715,0.7982,3177.3,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260250918,0.51019,3177.4,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260251514,1.30839,3177.3,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260252824,0.51016,3177.5,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260253222,0.51019,3177.4,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260254122,0.51019,3177.4,3177.0,2.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260255026,4.20796,3177.6,3177.0,2.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260255222,0.51018,3177.5,3177.0,2.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260255423,0.5102,3177.3,3177.0,2.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260256224,0.51023,3177.1,3177.0,2.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260256421,3.6978,3177.6,3177.0,2.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260256626,0.51022,3177.2,3177.0,2.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260256925,0.51019,3177.4,3177.0,2.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260257817,0.51021,3177.3,3177.0,2.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260260831,0.51021,3177.4,3177.0,2.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260261031,0.51022,3177.2,3177.0,2.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260261522,3.2078,3178.0,3177.1,7.67007156]
["bitfinex-derivatives","ETHF0:USTF0",1763260261729,1.51556575,3179.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260261929,3.2078,3179.3,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260262424,0.4181,3178.8,3178.5,0.82829432]
["bitfinex-derivatives","ETHF0:USTF0",1763260262725,0.50997,3178.7,3178.3,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260262925,0.42174181,3178.8,3178.3,3.2125152]
["bitfinex-derivatives","ETHF0:USTF0",1763260263128,1.25432,3178.4,3178.3,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260263524,0.51001,3178.5,3178.3,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260263830,1.25432,3178.4,3178.3,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260265429,1.25432,3178.4,3178.3,1.52e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260265624,0.51016,3177.5,3177.3,4.03609432]
["bitfinex-derivatives","ETHF0:USTF0",1763260265820,0.4181,3178.2,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260266020,0.4181,3178.2,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260266225,3.7178,3178.5,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260266534,3.2078,3178.5,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260266728,3.2125152,3179.0,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260267036,3.2125152,3179.0,3177.8,0.83300952]
["bitfinex-derivatives","ETHF0:USTF0",1763260267037,0.00364181,3178.8,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260267223,0.0047152,3179.0,3178.6,0.82829432]
["bitfinex-derivatives","ETHF0:USTF0",1763260267420,13.55995261,3180.9,3178.6,0.82829432]
["bitfinex-derivatives","ETHF0:USTF0",1763260267421,3.2078,3180.3,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260267626,0.4181,3180.0,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260267831,0.4181,3180.0,3179.4,4.03020824]
["bitfinex-derivatives","ETHF0:USTF0",1763260268232,0.42099048,3180.0,3179.4,4.03307739]
["bitfinex-derivatives","ETHF0:USTF0",1763260268433,0.42570568,3180.0,3179.4,3.21538435]
["bitfinex-derivatives","ETHF0:USTF0",1763260268933,3.71743,3180.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260269128,3.71743,3180.9,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260269436,0.50964,3180.8,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260269830,3.2078,3180.9,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260270130,0.4217,3180.6,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260271234,0.7443,3180.3,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260271621,0.93138,3180.6,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260271825,0.4217,3180.6,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260272535,0.7443,3180.3,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260273931,1.25401,3180.3,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260274141,0.4092,3180.0,3179.4,3.21538435]
["bitfinex-derivatives","ETHF0:USTF0",1763260274437,1.22694,3179.5,3179.4,3.21538435]
["bitfinex-derivatives","ETHF0:USTF0",1763260274635,0.50982,3179.7,3179.4,3.21538435]
["bitfinex-derivatives","ETHF0:USTF0",1763260275327,3.617,3180.0,3179.4,3.21538435]
["bitfinex-derivatives","ETHF0:USTF0",1763260275328,1.22694,3179.5,3179.4,3.21538435]
["bitfinex-derivatives","ETHF0:USTF0",1763260275526,3.617,3180.0,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260275527,1.22701,3179.1,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260275928,3.617,3179.4,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260276122,0.50989,3179.2,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260276329,1.22701,3179.1,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260276529,0.7171,3179.1,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260276730,0.50991,3179.1,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260276930,3.6217152,3179.4,3179.0,3.21111891]
["bitfinex-derivatives","ETHF0:USTF0",1763260277331,1.22701,3179.1,3179.0,3.21111891]
["bitfinex-derivatives","ETHF0:USTF0",1763260277629,0.50989,3179.2,3179.0,3.21111891]
["bitfinex-derivatives","ETHF0:USTF0",1763260277828,3.6217152,3179.4,3179.0,3.21111891]
["bitfinex-derivatives","ETHF0:USTF0",1763260278235,0.50989,3179.2,3179.0,3.21111891]
["bitfinex-derivatives","ETHF0:USTF0",1763260279134,0.50988,3179.3,3179.0,3.21111891]
["bitfinex-derivatives","ETHF0:USTF0",1763260279335,0.4139152,3179.4,3179.0,3.21111891]
["bitfinex-derivatives","ETHF0:USTF0",1763260279535,0.50989,3179.2,3179.0,3.21111891]
["bitfinex-derivatives","ETHF0:USTF0",1763260280732,0.50987,3179.3,3179.0,3.21111891]
["bitfinex-derivatives","ETHF0:USTF0",1763260281133,0.5099,3179.2,3179.0,3.21111891]
["bitfinex-derivatives","ETHF0:USTF0",1763260282543,0.9237752,3179.4,3179.0,3.21111891]
["bitfinex-derivatives","ETHF0:USTF0",1763260282843,0.50989,3179.2,3179.0,3.21111891]
["bitfinex-derivatives","ETHF0:USTF0",1763260283941,0.9237852,3179.4,3179.0,3.21111891]
["bitfinex-derivatives","ETHF0:USTF0",1763260284447,0.0047152,3179.4,3179.0,3.21111891]
["bitfinex-derivatives","ETHF0:USTF0",1763260284746,0.4092,3180.0,3179.0,9.21111891]
["bitfinex-derivatives","ETHF0:USTF0",1763260284940,0.4092,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260285141,0.91896,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260287146,1.63606,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260287348,0.91906,3179.4,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260287543,0.4092,3180.0,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260287849,0.4092,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260288349,0.91896,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260288546,0.4092,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260288746,0.91896,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260288947,0.4092,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260289847,0.0047152,3180.3,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260291252,0.0039152,3180.3,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260291641,0.5136252,3180.3,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260292046,0.3802,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260292248,0.88996,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260292450,1.52986,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260292649,0.50991,3179.1,3179.0,3.21111891]
["bitfinex-derivatives","ETHF0:USTF0",1763260292850,0.3802,3179.5,3179.0,3.21111891]
["bitfinex-derivatives","ETHF0:USTF0",1763260293152,0.50989,3179.2,3179.0,3.21111891]
["bitfinex-derivatives","ETHF0:USTF0",1763260293453,1.14981,3179.1,3179.0,0.00331891]
["bitfinex-derivatives","ETHF0:USTF0",1763260294050,0.3802,3178.0,3177.9,0.82240824]
["bitfinex-derivatives","ETHF0:USTF0",1763260294248,0.3802,3178.0,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260294449,0.89029,3178.0,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260294752,0.3802,3178.5,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260294944,0.38845588,3178.5,3177.8,3.21505414]
["bitfinex-derivatives","ETHF0:USTF0",1763260295141,0.51007,3178.1,3177.8,3.21505414]
["bitfinex-derivatives","ETHF0:USTF0",1763260295351,0.89846588,3178.5,3177.8,3.21505414]
["bitfinex-derivatives","ETHF0:USTF0",1763260295557,0.38845588,3178.5,3177.8,3.21505414]
["bitfinex-derivatives","ETHF0:USTF0",1763260295757,0.51009,3178.0,3177.8,3.21505414]
["bitfinex-derivatives","ETHF0:USTF0",1763260296053,0.6399,3177.9,3177.8,3.21505414]
["bitfinex-derivatives","ETHF0:USTF0",1763260296447,0.38845588,3178.5,3177.8,3.21505414]
["bitfinex-derivatives","ETHF0:USTF0",1763260296847,0.51006,3178.2,3177.8,3.21505414]
["bitfinex-derivatives","ETHF0:USTF0",1763260297252,0.51009,3178.0,3177.8,3.21505414]
["bitfinex-derivatives","ETHF0:USTF0",1763260297650,0.51006,3178.2,3177.8,3.21505414]
["bitfinex-derivatives","ETHF0:USTF0",1763260297845,0.38845588,3178.5,3177.8,3.21505414]
["bitfinex-derivatives","ETHF0:USTF0",1763260298248,0.51004,3178.3,3177.8,3.21505414]
["bitfinex-derivatives","ETHF0:USTF0",1763260298948,0.38845588,3178.5,3177.8,3.21505414]
["bitfinex-derivatives","ETHF0:USTF0",1763260299146,0.51005,3178.2,3177.8,3.21505414]
["bitfinex-derivatives","ETHF0:USTF0",1763260300554,0.51007,3178.1,3177.8,3.21505414]
["bitfinex-derivatives","ETHF0:USTF0",1763260300755,0.51005,3178.2,3177.8,3.21505414]
["bitfinex-derivatives","ETHF0:USTF0",1763260300958,0.51003,3178.3,3177.8,3.21505414]
["bitfinex-derivatives","ETHF0:USTF0",1763260301256,0.38845588,3178.5,3177.8,3.21505414]
["bitfinex-derivatives","ETHF0:USTF0",1763260301447,0.89847588,3178.5,3177.8,3.21505414]
["bitfinex-derivatives","ETHF0:USTF0",1763260301643,0.89847588,3178.5,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260301851,0.38845588,3178.5,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260302259,0.51003,3178.3,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260302654,0.89845588,3178.5,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260303759,0.38845588,3178.5,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260304056,0.89845588,3178.5,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260304449,0.51002,3178.4,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260305558,0.51002,3178.4,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260305759,1.14995,3178.2,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260307059,0.6399,3178.2,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260307357,0.51005,3178.2,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260307958,0.38845588,3178.5,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260308149,0.00825588,3178.5,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260308352,0.38845588,3178.5,3178.1,4.03020824]
["bitfinex-derivatives","ETHF0:USTF0",1763260309561,0.51002,3178.4,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260309963,0.51005,3178.3,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260310163,0.89845588,3178.5,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260311458,0.51004,3178.3,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260312264,0.51002,3178.4,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260312860,0.51003,3178.3,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260313065,0.89029,3178.0,3177.8,3.21505414]
["bitfinex-derivatives","ETHF0:USTF0",1763260313258,0.3802,3178.0,3177.8,3.21505414]
["bitfinex-derivatives","ETHF0:USTF0",1763260314361,0.8903,3178.0,3177.8,3.21505414]
["bitfinex-derivatives","ETHF0:USTF0",1763260315968,0.3802,3178.0,3177.8,3.21505414]
["bitfinex-derivatives","ETHF0:USTF0",1763260316162,0.89028,3178.0,3177.8,3.21505414]
["bitfinex-derivatives","ETHF0:USTF0",1763260317167,1.15,3177.9,3177.8,3.21505414]
["bitfinex-derivatives","ETHF0:USTF0",1763260317661,0.6399,3177.9,3177.8,3.21505414]
["bitfinex-derivatives","ETHF0:USTF0",1763260318063,0.89029,3178.0,3177.8,3.21505414]
["bitfinex-derivatives","ETHF0:USTF0",1763260318462,0.88949,3178.0,3177.8,3.21505414]
["bitfinex-derivatives","ETHF0:USTF0",1763260318970,1.146,3177.9,3177.8,3.21505414]
["bitfinex-derivatives","ETHF0:USTF0",1763260322271,1.146,3177.9,3177.2,0.82240824]
["bitfinex-derivatives","ETHF0:USTF0",1763260322272,1.49676,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260322768,1.49676,3177.5,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260322971,0.51031,3176.6,3176.5,0.82240824]
["bitfinex-derivatives","ETHF0:USTF0",1763260323167,0.9866,3176.5,3176.4,4.03020824]
["bitfinex-derivatives","ETHF0:USTF0",1763260323373,0.3507,3177.0,3176.4,3.21043851]
["bitfinex-derivatives","ETHF0:USTF0",1763260323671,0.0047152,3176.8,3176.4,0.82504675]
["bitfinex-derivatives","ETHF0:USTF0",1763260323872,0.0047152,3176.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260324866,0.5149852,3176.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260325072,0.0047152,3176.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260325275,3.5585,3177.5,3176.7,10.03020824]
["bitfinex-derivatives","ETHF0:USTF0",1763260325276,0.3507,3177.5,3176.7,10.03020824]
["bitfinex-derivatives","ETHF0:USTF0",1763260325465,1.49676,3177.5,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260325877,0.51018,3177.4,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260326273,0.3554152,3177.5,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260326473,0.3554152,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260327573,1.5014752,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260328482,0.8655752,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260328677,0.3554152,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260329573,0.8655752,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260329778,0.3554152,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260330073,0.0047152,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260330270,1.52e-05,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260330668,1.52e-05,3177.5,3177.4,4.03020824]
["bitfinex-derivatives","ETHF0:USTF0",1763260331474,0.3507152,3177.5,3177.4,4.03020824]
["bitfinex-derivatives","ETHF0:USTF0",1763260332176,0.3507152,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260332380,0.3507152,3177.5,3177.4,4.03020824]
["bitfinex-derivatives","ETHF0:USTF0",1763260332577,1.52e-05,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260332774,1.52e-05,3177.5,3177.4,4.03095032]
["bitfinex-derivatives","ETHF0:USTF0",1763260333281,1.52e-05,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260334379,0.3352152,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260334585,0.3352152,3177.5,3177.4,4.03159708]
["bitfinex-derivatives","ETHF0:USTF0",1763260334786,1.52e-05,3177.5,3177.4,4.03159708]
["bitfinex-derivatives","ETHF0:USTF0",1763260334988,0.3352152,3177.5,3177.4,4.03159708]
["bitfinex-derivatives","ETHF0:USTF0",1763260335983,1.52e-05,3177.5,3177.4,4.03159708]
["bitfinex-derivatives","ETHF0:USTF0",1763260336676,0.3794,3178.0,3177.4,4.03159708]
["bitfinex-derivatives","ETHF0:USTF0",1763260336879,0.3794,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260338290,1.45198,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260338988,0.84536,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260339289,1.40786,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260339592,0.51016,3177.5,3177.4,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1763260339993,1.40786,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260341992,0.5625,3177.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260342186,1.07273,3177.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260342685,0.51021,3177.2,3177.0,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1763260342886,0.51023,3177.1,3177.0,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1763260345796,1.07273,3177.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260346888,0.51021,3177.3,3177.0,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1763260347090,0.51023,3177.2,3177.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1763260347286,1.07273,3177.2,3177.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1763260348486,1.07273,3177.2,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260348689,1.07273,3177.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260353291,1.07273,3177.1,3176.4,0.82643559]
["bitfinex-derivatives","ETHF0:USTF0",1763260353292,0.3344,3177.0,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260353495,0.6036,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260353985,0.6036,3176.7,3176.6,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1763260356091,1.11389,3176.7,3176.6,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1763260356593,1.11389,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260357296,1.44832,3176.5,3176.4,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1763260358500,7.44832,3176.5,3176.4,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1763260359394,1.44832,3176.5,3176.4,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1763260359998,16.98532,3176.5,3176.4,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1763260361202,16.98632,3176.5,3176.4,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1763260361997,3.2078,3176.8,3176.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1763260362199,0.84466,3177.0,3176.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1763260363408,0.51029,3176.7,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260363797,0.51029,3176.7,3176.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1763260364002,0.51027,3176.9,3176.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1763260364196,0.51027,3176.9,3176.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1763260365397,1.11387,3176.9,3176.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1763260366711,0.51027,3176.9,3176.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1763260366911,1.11387,3176.9,3176.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1763260367206,0.51029,3176.8,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260367704,1.11389,3176.8,3176.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1763260370902,0.6036,3176.6,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260371107,0.6036,3176.6,3176.5,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1763260371997,1.11391,3176.6,3176.5,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1763260372807,1.11311,3176.6,3176.5,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1763260375009,1.11311,3176.6,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260375208,1.44832,3176.5,3176.4,0.58623851]
["bitfinex-derivatives","ETHF0:USTF0",1763260375413,0.51032,3176.6,3176.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1763260375709,1.11392,3176.6,3176.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1763260376101,0.51032,3176.6,3176.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1763260376710,1.11392,3176.6,3176.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1763260377007,1.44832,3176.5,3176.4,0.58623851]
["bitfinex-derivatives","ETHF0:USTF0",1763260377709,1.44832,3176.5,3176.4,3.79403851]
["bitfinex-derivatives","ETHF0:USTF0",1763260378708,1.44832,3176.5,3176.4,3.21043851]
["bitfinex-derivatives","ETHF0:USTF0",1763260379905,1.44832,3176.5,3176.4,3.71323851]
["bitfinex-derivatives","ETHF0:USTF0",1763260380508,0.938,3176.5,3176.4,3.71323851]
["bitfinex-derivatives","ETHF0:USTF0",1763260380713,0.5239,3177.4,3176.4,9.21043851]
["bitfinex-derivatives","ETHF0:USTF0",1763260380916,0.3352,3177.5,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260381117,1.0341,3177.3,3177.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763260381712,1.09746575,3178.2,3178.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763260381928,1.34838,3178.0,3177.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763260382216,1.034,3177.9,3177.8,3.2125152]
["bitfinex-derivatives","ETHF0:USTF0",1763260382612,1.034,3177.9,3177.8,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260386021,0.5239,3177.9,3177.8,0.5075152]
["bitfinex-derivatives","ETHF0:USTF0",1763260386621,1.034,3177.9,3177.8,0.5075152]
["bitfinex-derivatives","ETHF0:USTF0",1763260387826,1.034,3177.9,3177.8,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260389423,1.034,3177.9,3177.8,0.5075152]
["bitfinex-derivatives","ETHF0:USTF0",1763260390420,0.5101,3177.9,3177.8,0.5075152]
["bitfinex-derivatives","ETHF0:USTF0",1763260390814,0.51003,3178.4,3178.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763260391120,0.51002,3178.4,3178.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763260391317,3.2078,3179.0,3178.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763260391527,3.5222,3179.0,3178.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763260391819,0.82425,3179.5,3179.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763260392123,1.03376,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260392421,1.03758003,3179.4,3179.3,3.21032519]
["bitfinex-derivatives","ETHF0:USTF0",1763260393918,0.00382003,3179.4,3179.3,3.71312519]
["bitfinex-derivatives","ETHF0:USTF0",1763260394111,0.0039,3179.7,3179.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763260394519,0.3144,3180.5,3180.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763260394732,0.82408,3180.5,3180.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763260395023,1.32722764,3180.5,3180.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763260395217,1.32722764,3180.5,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260395218,0.5097,3180.4,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260395417,0.5097,3180.4,3180.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763260395717,0.5097,3180.4,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260395912,0.31784764,3180.5,3179.3,0.00252519]
["bitfinex-derivatives","ETHF0:USTF0",1763260395913,0.4997,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260396112,0.5098,3179.8,3179.5,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260396318,0.79707,3180.0,3179.5,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260396514,0.79707,3180.0,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260396918,1.00948,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260397421,0.2873,3180.0,3179.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763260397722,0.50975,3180.1,3180.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763260399217,0.31784764,3180.5,3180.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763260400722,0.50971,3180.3,3180.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763260400917,0.31784764,3180.5,3180.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763260401124,0.00344764,3180.5,3180.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763260403428,0.29074764,3180.5,3180.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763260403629,0.00344764,3180.5,3180.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763260404129,0.5096,3181.0,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260404326,0.79682,3181.5,3181.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763260404629,0.79682,3181.5,3181.4,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1763260405132,0.80009152,3181.5,3181.4,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1763260405430,1.29979152,3181.5,3181.4,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1763260405730,0.4997,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260406030,0.29057152,3181.5,3181.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763260406230,0.50955,3181.3,3181.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763260406526,0.29057152,3181.5,3181.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763260406720,0.80009152,3181.5,3181.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763260408230,0.50955,3181.4,3181.1,3.2125152]
["bitfinex-derivatives","ETHF0:USTF0",1763260408429,0.96097,3181.2,3181.1,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260409535,0.96103,3180.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260409723,0.96103,3180.8,3180.7,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1763260409724,0.50963,3180.8,3180.7,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1763260410725,1.25348,3180.5,3180.4,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260414136,0.2924,3180.5,3180.4,0.3515152]
["bitfinex-derivatives","ETHF0:USTF0",1763260414633,0.2924,3180.5,3180.4,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260414634,1.25348,3180.5,3180.4,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260416434,1.25356,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260417538,0.7438,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260417733,1.25356,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260418123,3.2078,3180.4,3180.1,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763260418124,0.50972,3180.4,3180.1,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763260418336,0.80208,3180.5,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260418536,0.50967,3180.6,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260418742,0.50965,3180.7,3180.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763260419037,3.2078,3180.8,3180.7,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763260419638,0.50962,3180.9,3180.8,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763260420538,0.50966,3180.8,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260421132,0.50966,3180.8,3180.3,4.03159708]
["bitfinex-derivatives","ETHF0:USTF0",1763260421333,0.802,3181.0,3180.7,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763260421539,3.2078,3181.3,3180.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763260421540,3.71735,3181.3,3180.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763260421737,0.29057152,3181.5,3181.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763260421934,0.29057152,3181.5,3181.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763260422244,0.00327152,3181.5,3181.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763260422836,0.4514,3181.2,3180.7,4.03159708]
["bitfinex-derivatives","ETHF0:USTF0",1763260423033,3.50347152,3181.5,3180.6,1.09654432]
["bitfinex-derivatives","ETHF0:USTF0",1763260423034,0.29567152,3181.5,3181.1,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1763260423345,0.74707152,3181.5,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260423737,1.25659152,3181.5,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260424138,1.25659152,3181.5,3181.1,4.03159708]
["bitfinex-derivatives","ETHF0:USTF0",1763260424435,0.96097,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260427129,0.96017,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260428038,0.96103,3180.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260430935,0.5097,3180.4,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260431140,0.2924,3180.5,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260431141,0.80208,3180.5,3180.4,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763260431445,0.50968,3180.5,3180.4,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763260432538,0.5097,3180.4,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260432852,0.9611,3180.4,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260433554,0.5097,3180.4,3180.3,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1763260433937,0.2924,3180.5,3180.4,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763260434141,0.2924,3180.5,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260434142,0.50965,3180.8,3180.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763260434341,0.802,3181.0,3180.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763260437144,0.96103,3180.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260437348,0.96103,3180.8,3180.7,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1763260439042,0.93136,3180.6,3180.5,0.82379708]
["bitfinex-derivatives","ETHF0:USTF0",1763260439349,0.50964,3180.8,3180.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763260439748,3.5002,3181.0,3180.4,1.03299708]
["bitfinex-derivatives","ETHF0:USTF0",1763260439749,0.2615,3180.5,3180.4,1.03299708]
["bitfinex-derivatives","ETHF0:USTF0",1763260440542,0.50965,3180.7,3180.4,1.03299708]
["bitfinex-derivatives","ETHF0:USTF0",1763260440749,0.50965,3180.7,3180.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763260441138,1.19288,3180.5,3180.4,0.82379708]
["bitfinex-derivatives","ETHF0:USTF0",1763260441355,1.19288,3180.5,3179.7,2.2354563]
["bitfinex-derivatives","ETHF0:USTF0",1763260441356,0.4217,3179.9,3179.8,0.82379708]
["bitfinex-derivatives","ETHF0:USTF0",1763260441652,0.6832,3179.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260441854,0.4217,3179.4,3179.3,0.00252519]
["bitfinex-derivatives","ETHF0:USTF0",1763260442150,0.93156,3179.4,3179.3,0.00252519]
["bitfinex-derivatives","ETHF0:USTF0",1763260442654,0.4217,3179.1,3179.0,3.2125152]
["bitfinex-derivatives","ETHF0:USTF0",1763260442854,0.93161,3179.1,3179.0,3.2125152]
["bitfinex-derivatives","ETHF0:USTF0",1763260443050,0.2615,3179.5,3179.0,3.4217152]
["bitfinex-derivatives","ETHF0:USTF0",1763260443351,0.93161,3179.1,3179.0,3.2125152]
["bitfinex-derivatives","ETHF0:USTF0",1763260443541,0.93518266,3179.1,3179.0,3.21517474]
["bitfinex-derivatives","ETHF0:USTF0",1763260443742,0.93518266,3179.1,3179.0,0.00737474]
["bitfinex-derivatives","ETHF0:USTF0",1763260444645,0.93169,3178.6,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260444846,0.6832,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260445046,1.19328,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260445751,1.19248,3178.0,3177.9,3.21076071]
["bitfinex-derivatives","ETHF0:USTF0",1763260446841,0.2607,3178.0,3177.9,3.42816071]
["bitfinex-derivatives","ETHF0:USTF0",1763260448252,0.2615,3178.5,3177.9,3.42816071]
["bitfinex-derivatives","ETHF0:USTF0",1763260448451,3.2078,3179.2,3178.4,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763260448758,0.4217,3178.8,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260448951,3.2078,3179.2,3178.7,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1763260449260,0.6832,3179.0,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260449455,0.2615,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260449659,3.71775,3178.8,3178.4,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763260449960,3.2078,3178.8,3178.7,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1763260450553,0.2615,3179.0,3178.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1763260451156,0.77142,3179.0,3178.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1763260451457,0.77142,3179.0,3178.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1763260451458,0.51006,3178.2,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260452050,0.2615,3178.5,3178.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1763260452359,3.2078,3178.6,3178.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1763260453658,0.2615,3179.0,3178.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1763260454060,0.2615,3179.0,3178.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1763260454962,0.258,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260455561,0.50997,3178.7,3178.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1763260456662,0.76801,3178.5,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260456858,0.51002,3178.4,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260457553,0.51007,3178.1,3178.0,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763260457860,0.51007,3178.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260457861,0.90857,3178.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260458755,3.71784,3178.4,3178.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1763260459058,0.3985,3178.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260459259,0.90857,3178.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260462558,0.90857,3178.1,3178.0,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763260462755,0.76802,3178.5,3178.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1763260463057,0.258,3178.5,3178.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1763260463863,0.768,3178.5,3178.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1763260464470,0.6565,3178.5,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260464761,1.16652,3178.5,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260465059,0.51005,3178.3,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260465358,0.258,3178.5,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260465359,0.3985,3178.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260465555,0.51005,3178.2,3178.0,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763260468065,0.90857,3178.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260469659,1.15088,3178.0,3177.9,0.00296071]
["bitfinex-derivatives","ETHF0:USTF0",1763260471160,0.2423,3178.0,3177.9,0.11296071]
["bitfinex-derivatives","ETHF0:USTF0",1763260471367,0.75238,3178.0,3177.9,0.11296071]
["bitfinex-derivatives","ETHF0:USTF0",1763260472870,0.2415,3178.0,3177.9,0.11296071]
["bitfinex-derivatives","ETHF0:USTF0",1763260473569,0.6508,3178.0,3177.9,0.00296071]
["bitfinex-derivatives","ETHF0:USTF0",1763260473766,0.91943,3177.7,3177.6,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260474877,0.91943,3177.7,3177.6,0.00809063]
["bitfinex-derivatives","ETHF0:USTF0",1763260479573,3.2078,3177.8,3177.0,1.09654432]
["bitfinex-derivatives","ETHF0:USTF0",1763260479770,0.2423,3177.0,3176.9,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1763260479975,0.51021,3177.3,3177.2,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1763260480382,0.91951,3177.3,3177.2,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1763260480884,0.91951,3177.3,3177.2,0.003208]
["bitfinex-derivatives","ETHF0:USTF0",1763260485681,0.91951,3177.3,3177.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763260494281,3.2078,3177.4,3177.2,0.125108]
["bitfinex-derivatives","ETHF0:USTF0",1763260494581,0.2462152,3178.0,3177.2,3.207808]
["bitfinex-derivatives","ETHF0:USTF0",1763260494883,0.6516,3177.5,3177.4,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1763260495784,0.2423,3177.5,3177.4,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1763260496186,0.6516,3177.5,3177.4,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1763260496485,0.4093,3177.3,3177.2,3.207808]
["bitfinex-derivatives","ETHF0:USTF0",1763260497478,0.4093,3177.3,3177.2,3.332908]
["bitfinex-derivatives","ETHF0:USTF0",1763260498792,0.75246,3177.5,3177.4,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1763260498976,0.2423,3177.5,3177.4,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1763260499787,0.75246,3177.5,3177.4,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1763260499983,1.12476,3177.5,3177.4,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1763260500186,0.2462152,3178.0,3177.2,3.207808]
["bitfinex-derivatives","ETHF0:USTF0",1763260500399,0.51011,3177.9,3177.2,3.207808]
["bitfinex-derivatives","ETHF0:USTF0",1763260500793,0.51011,3177.9,3177.2,4.30435232]
["bitfinex-derivatives","ETHF0:USTF0",1763260500992,0.0047152,3178.0,3177.9,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1763260501298,0.6146,3179.0,3177.8,1.67007156]
["bitfinex-derivatives","ETHF0:USTF0",1763260501589,1.1076,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260501793,0.3723,3177.9,3177.8,4.03459694]
["bitfinex-derivatives","ETHF0:USTF0",1763260501991,0.2253,3178.0,3177.9,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1763260502196,0.2253,3178.0,3177.9,0.8344241]
["bitfinex-derivatives","ETHF0:USTF0",1763260502394,0.5976,3178.0,3177.8,4.0350241]
["bitfinex-derivatives","ETHF0:USTF0",1763260502694,0.0047152,3178.3,3178.2,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1763260502895,0.0047152,3178.3,3178.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1763260503486,0.3770152,3178.3,3178.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1763260503685,0.3770152,3178.3,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260503895,0.8870452,3178.3,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260504090,0.8870452,3178.3,3177.8,0.8272241]
["bitfinex-derivatives","ETHF0:USTF0",1763260504091,0.2253,3178.0,3177.8,0.8272241]
["bitfinex-derivatives","ETHF0:USTF0",1763260504294,0.2253,3178.0,3177.9,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1763260504596,0.0047152,3178.3,3178.2,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1763260504897,0.3723,3178.2,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260505696,0.88235,3178.2,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260506390,0.0047152,3178.3,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260506391,0.2253,3178.0,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260507093,0.73539,3178.0,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260507594,0.51011,3177.9,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260507799,0.3723,3177.4,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260508093,0.2253,3177.5,3177.3,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1763260508297,0.2253,3177.5,3177.4,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1763260508484,0.88248,3177.4,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260509499,0.3723,3177.4,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260509699,0.88248,3177.4,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260509997,0.3723,3177.4,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260510186,0.3723,3177.4,3177.3,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1763260510385,0.88248,3177.4,3177.3,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1763260511097,0.88248,3177.4,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260513098,0.51018,3177.4,3177.3,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1763260513799,0.2253,3177.5,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260514000,0.51013,3177.7,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260514398,3.2078,3177.8,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260514592,3.71793,3177.8,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260515194,0.1956,3177.5,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260515601,0.3509,3177.4,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260516604,0.1956,3177.5,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260516805,0.70576,3177.5,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260517012,0.1956,3177.5,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260520201,0.3509,3177.4,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260520609,0.1956,3177.5,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260520803,4.30526575,3178.6,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260521105,4.30526575,3178.6,3177.9,4.0350241]
["bitfinex-derivatives","ETHF0:USTF0",1763260521106,3.2078,3178.6,3177.9,4.0350241]
["bitfinex-derivatives","ETHF0:USTF0",1763260521309,0.51003,3178.3,3177.9,4.0350241]
["bitfinex-derivatives","ETHF0:USTF0",1763260521503,0.51003,3178.3,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260521703,0.51002,3178.4,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260521894,0.2300152,3178.5,3177.9,4.0350241]
["bitfinex-derivatives","ETHF0:USTF0",1763260522102,0.0047152,3178.5,3177.9,4.0350241]
["bitfinex-derivatives","ETHF0:USTF0",1763260522297,0.0047152,3178.5,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260522813,0.2003152,3178.5,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260524510,0.86092,3178.4,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260529105,0.7103252,3178.5,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260530314,0.2003152,3178.5,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260530613,0.0047152,3178.5,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260531115,0.1929152,3178.5,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260533410,0.0047152,3178.5,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260534715,0.1929152,3178.5,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260536820,0.7029252,3178.5,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260537518,0.1929152,3178.5,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260537818,0.0047152,3178.5,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260538715,0.7029252,3178.5,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260538916,0.82562,3178.4,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260539419,0.1929152,3178.5,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260539619,0.7029252,3178.5,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260539921,0.1929152,3178.5,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260540716,0.82562,3178.4,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260544219,0.3156,3178.4,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260544531,0.7021252,3178.5,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260544828,0.82562,3178.4,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260546731,0.1882,3178.0,3177.9,4.0350241]
["bitfinex-derivatives","ETHF0:USTF0",1763260548327,0.51004,3178.3,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260548520,0.51004,3178.3,3178.0,0.83004968]
["bitfinex-derivatives","ETHF0:USTF0",1763260550029,0.1921152,3178.5,3178.0,0.83004968]
["bitfinex-derivatives","ETHF0:USTF0",1763260550230,0.51005,3178.4,3178.1,0.83004968]
["bitfinex-derivatives","ETHF0:USTF0",1763260550429,0.7021252,3178.5,3178.1,0.83004968]
["bitfinex-derivatives","ETHF0:USTF0",1763260550829,0.7021252,3178.5,3178.2,0.83004968]
["bitfinex-derivatives","ETHF0:USTF0",1763260551227,1.0177252,3178.5,3178.2,0.83004968]
["bitfinex-derivatives","ETHF0:USTF0",1763260551428,0.7021252,3178.5,3178.2,0.83004968]
["bitfinex-derivatives","ETHF0:USTF0",1763260551829,0.7021252,3178.5,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260552522,0.82562,3178.4,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260553434,0.51002,3178.4,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260554839,1.0177252,3178.5,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260555435,0.7021252,3178.5,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260557439,0.1921152,3178.5,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260557633,0.1921152,3178.5,3178.4,0.83004968]
["bitfinex-derivatives","ETHF0:USTF0",1763260558330,0.5077152,3178.5,3178.4,0.83004968]
["bitfinex-derivatives","ETHF0:USTF0",1763260558524,1.0177152,3178.5,3178.4,0.83004968]
["bitfinex-derivatives","ETHF0:USTF0",1763260558729,0.82352,3178.4,3178.3,4.03784968]
["bitfinex-derivatives","ETHF0:USTF0",1763260558928,0.3135,3178.4,3178.3,4.03784968]
["bitfinex-derivatives","ETHF0:USTF0",1763260559136,0.1921152,3178.5,3178.3,4.03784968]
["bitfinex-derivatives","ETHF0:USTF0",1763260559538,0.1705,3179.0,3178.4,0.83004968]
["bitfinex-derivatives","ETHF0:USTF0",1763260559736,0.1705,3179.0,3178.8,4.30986157]
["bitfinex-derivatives","ETHF0:USTF0",1763260560441,0.1956,3179.5,3178.9,1.67007156]
["bitfinex-derivatives","ETHF0:USTF0",1763260560634,0.0047152,3179.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260560835,0.0047152,3179.5,3179.4,4.31484892]
["bitfinex-derivatives","ETHF0:USTF0",1763260561338,0.1705,3179.5,3179.4,4.31281008]
["bitfinex-derivatives","ETHF0:USTF0",1763260561538,0.99682253,3179.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260562138,0.48698253,3179.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260562436,0.17348253,3179.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260562639,0.00298253,3179.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260562837,0.5145252,3179.8,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260562838,0.0047152,3179.8,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260563039,0.0047152,3179.8,3179.4,4.03669003]
["bitfinex-derivatives","ETHF0:USTF0",1763260563241,0.0047152,3179.8,3179.5,0.82889003]
["bitfinex-derivatives","ETHF0:USTF0",1763260563439,0.0047152,3179.8,3179.4,4.03669003]
["bitfinex-derivatives","ETHF0:USTF0",1763260564036,0.00846578,3179.8,3179.4,4.040609]
["bitfinex-derivatives","ETHF0:USTF0",1763260564440,0.00846578,3179.8,3179.4,3.21171897]
["bitfinex-derivatives","ETHF0:USTF0",1763260564640,0.1705,3179.5,3179.4,3.21171897]
["bitfinex-derivatives","ETHF0:USTF0",1763260565442,0.00846578,3179.8,3179.4,3.21171897]
["bitfinex-derivatives","ETHF0:USTF0",1763260567045,0.1705,3179.5,3179.4,3.21171897]
["bitfinex-derivatives","ETHF0:USTF0",1763260567245,0.00846578,3179.8,3179.4,3.21171897]
["bitfinex-derivatives","ETHF0:USTF0",1763260567947,0.00766578,3179.8,3179.4,3.21171897]
["bitfinex-derivatives","ETHF0:USTF0",1763260568336,0.51745578,3179.8,3179.4,3.21171897]
["bitfinex-derivatives","ETHF0:USTF0",1763260568643,0.1705,3179.5,3179.4,3.21171897]
["bitfinex-derivatives","ETHF0:USTF0",1763260570039,0.50982,3179.7,3179.4,3.21171897]
["bitfinex-derivatives","ETHF0:USTF0",1763260570340,0.1705,3179.5,3179.4,3.21171897]
["bitfinex-derivatives","ETHF0:USTF0",1763260571943,0.99384,3179.5,3179.4,3.21171897]
["bitfinex-derivatives","ETHF0:USTF0",1763260573140,0.484,3179.5,3179.4,3.21171897]
["bitfinex-derivatives","ETHF0:USTF0",1763260573338,0.1705,3179.5,3179.4,3.21171897]
["bitfinex-derivatives","ETHF0:USTF0",1763260575546,0.4522,3179.5,3179.4,3.21171897]
["bitfinex-derivatives","ETHF0:USTF0",1763260577542,0.96204,3179.5,3179.4,3.21171897]
["bitfinex-derivatives","ETHF0:USTF0",1763260579646,0.95892,3179.0,3178.9,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260580750,0.95892,3179.0,3178.9,0.00713095]
["bitfinex-derivatives","ETHF0:USTF0",1763260582747,0.79169,3178.6,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260583653,0.79169,3178.6,3178.5,3.21162577]
["bitfinex-derivatives","ETHF0:USTF0",1763260589354,0.50998,3178.8,3178.5,3.21162577]
["bitfinex-derivatives","ETHF0:USTF0",1763260589559,0.1673,3179.0,3178.5,3.21162577]
["bitfinex-derivatives","ETHF0:USTF0",1763260589560,0.78939,3178.6,3178.5,3.21162577]
["bitfinex-derivatives","ETHF0:USTF0",1763260590952,0.50994,3178.9,3178.5,3.21162577]
["bitfinex-derivatives","ETHF0:USTF0",1763260591160,0.50998,3178.7,3178.5,3.21162577]
["bitfinex-derivatives","ETHF0:USTF0",1763260591358,0.78938,3178.7,3178.5,3.21162577]
["bitfinex-derivatives","ETHF0:USTF0",1763260592660,0.78939,3178.6,3178.5,3.21162577]
["bitfinex-derivatives","ETHF0:USTF0",1763260593963,0.50999,3178.6,3178.5,3.21162577]
["bitfinex-derivatives","ETHF0:USTF0",1763260594963,0.50919,3178.6,3178.5,3.21162577]
["bitfinex-derivatives","ETHF0:USTF0",1763260595663,0.50997,3178.8,3178.5,3.21162577]
["bitfinex-derivatives","ETHF0:USTF0",1763260596659,0.50999,3178.7,3178.5,3.21162577]
["bitfinex-derivatives","ETHF0:USTF0",1763260596859,0.78939,3178.6,3178.5,3.21162577]
["bitfinex-derivatives","ETHF0:USTF0",1763260599966,0.50997,3178.7,3178.5,3.21162577]
["bitfinex-derivatives","ETHF0:USTF0",1763260600467,0.1673,3179.0,3178.5,3.21162577]
["bitfinex-derivatives","ETHF0:USTF0",1763260600656,0.1705,3179.5,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260600859,0.68034,3179.5,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260601367,0.95974,3179.5,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260601562,0.4499,3179.5,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260601867,0.1705,3179.5,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260602265,0.00766578,3179.8,3179.3,4.03669003]
["bitfinex-derivatives","ETHF0:USTF0",1763260602466,0.00766578,3179.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260604868,0.28706578,3179.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260605069,0.95604,3179.5,3179.3,4.03669003]
["bitfinex-derivatives","ETHF0:USTF0",1763260605265,0.2794,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260605562,0.1668,3179.5,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260607070,0.67665,3179.5,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260607263,0.78926,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260607563,0.95612,3179.0,3178.9,4.03669003]
["bitfinex-derivatives","ETHF0:USTF0",1763260607760,0.95612,3179.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260608062,0.1668,3179.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260609061,0.1668,3179.5,3178.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260609256,0.1668,3179.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260609461,0.1668,3179.5,3179.0,4.03617841]
["bitfinex-derivatives","ETHF0:USTF0",1763260609771,0.1668,3179.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260610068,0.67664,3179.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260610266,0.67664,3179.5,3179.0,4.03617841]
["bitfinex-derivatives","ETHF0:USTF0",1763260610872,0.51745578,3179.8,3179.0,4.03617841]
["bitfinex-derivatives","ETHF0:USTF0",1763260611559,0.00766578,3179.8,3179.4,4.03617841]
["bitfinex-derivatives","ETHF0:USTF0",1763260612970,0.00766578,3179.8,3179.5,0.82837841]
["bitfinex-derivatives","ETHF0:USTF0",1763260613274,0.00766578,3179.8,3179.4,4.03617841]
["bitfinex-derivatives","ETHF0:USTF0",1763260614769,0.00766578,3179.8,3179.5,0.82837841]
["bitfinex-derivatives","ETHF0:USTF0",1763260615771,0.00766578,3179.8,3179.4,4.03617841]
["bitfinex-derivatives","ETHF0:USTF0",1763260618574,0.1705,3180.5,3179.4,4.03617841]
["bitfinex-derivatives","ETHF0:USTF0",1763260618780,0.1705,3180.5,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260619170,0.6802,3180.5,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260619575,0.68374654,3180.5,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260620477,0.74611,3180.4,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260620673,0.5097,3180.4,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260620872,0.92013654,3180.5,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260621075,0.17404654,3180.5,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260621784,0.17404654,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260621986,0.17324654,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260622188,0.00354654,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260622384,3.2078,3181.8,3180.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260622582,0.50951,3181.6,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260622885,0.5095,3181.7,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260623275,0.16933069,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260623478,0.00253069,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260623783,0.14563069,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260626292,0.89155069,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260626586,0.14563069,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260627286,3.069e-05,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260627996,0.14313069,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260628193,0.88905069,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260628699,0.14313069,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260629596,3.069e-05,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260630397,3.3509,3182.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260630398,0.1431,3182.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260630596,0.1431,3182.5,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260630797,0.1431,3183.0,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260631003,0.1431,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260631189,0.88886,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260631499,0.89260142,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260631694,0.74581,3182.2,3182.1,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260632597,0.74581,3182.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260632598,0.50955,3181.3,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260632892,0.1431,3181.5,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260634002,0.65262,3181.5,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260634697,0.1431,3181.5,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260635600,0.1423,3181.5,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260636501,0.1431,3182.0,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260636699,0.50947,3181.9,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260636900,0.73557,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260637500,0.50947,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260637997,0.73557,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260638399,0.1431,3182.0,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260638602,0.73557,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260639102,0.2261,3181.4,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260639598,0.1492,3181.5,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260639792,0.1492,3181.5,3181.0,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260639793,0.73568,3181.1,3181.0,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260641697,0.8849,3181.0,3180.9,3.21066818]
["bitfinex-derivatives","ETHF0:USTF0",1763260641899,0.885,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260642098,0.65888,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260642300,1.70201323,3182.3,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260642603,0.00374142,3182.5,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260642900,0.00374142,3182.5,3182.3,1.09877975]
["bitfinex-derivatives","ETHF0:USTF0",1763260643108,0.00374142,3182.5,3182.4,0.82365522]
["bitfinex-derivatives","ETHF0:USTF0",1763260643291,0.00374142,3182.5,3182.3,1.09877975]
["bitfinex-derivatives","ETHF0:USTF0",1763260643496,0.00374142,3182.5,3182.4,0.76091405]
["bitfinex-derivatives","ETHF0:USTF0",1763260644295,0.0047152,3182.6,3182.4,1.8596938]
["bitfinex-derivatives","ETHF0:USTF0",1763260644502,0.0047152,3182.6,3182.5,3.96871405]
["bitfinex-derivatives","ETHF0:USTF0",1763260644905,0.0047152,3182.6,3182.5,4.79246073]
["bitfinex-derivatives","ETHF0:USTF0",1763260645101,0.2308152,3182.6,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260645305,0.23459909,3182.6,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260647208,0.00849909,3182.6,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260647510,0.1492,3183.5,3182.5,5.0682846]
["bitfinex-derivatives","ETHF0:USTF0",1763260647808,0.1492,3183.5,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260648507,0.15284157,3183.5,3183.4,0.76072067]
["bitfinex-derivatives","ETHF0:USTF0",1763260648908,0.15284157,3183.5,3183.3,4.03212121]
["bitfinex-derivatives","ETHF0:USTF0",1763260648909,0.15284157,3183.5,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260649302,0.2261,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260649695,0.15284157,3183.5,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260650306,0.3151,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260650511,0.15284157,3183.5,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260652199,0.3151,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260652398,0.3151,3183.4,3183.3,3.9687209]
["bitfinex-derivatives","ETHF0:USTF0",1763260652714,0.15284157,3183.5,3183.3,3.9687209]
["bitfinex-derivatives","ETHF0:USTF0",1763260652918,0.15284157,3183.5,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260653117,0.3151,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260653612,0.15284157,3183.5,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260655927,0.19204157,3183.5,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260659218,0.3151,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260659917,0.19204157,3183.5,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260662322,0.0393152,3183.7,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260662518,3.357,3184.5,3183.4,0.75971219]
["bitfinex-derivatives","ETHF0:USTF0",1763260662817,3.357,3184.5,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260662818,0.1884,3184.0,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260663009,0.1876,3184.0,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260663412,0.19073498,3184.0,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260664820,0.19153498,3184.0,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260667018,0.3151,3183.7,3183.6,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260667223,0.19153498,3184.0,3183.6,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260667624,0.3151,3183.7,3183.6,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260667922,0.19153498,3184.0,3183.6,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260668622,0.3151,3183.7,3183.6,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260668823,0.19153498,3184.0,3183.6,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260669014,0.3151,3183.7,3183.6,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260669215,0.19153498,3184.0,3183.6,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260671526,0.19153498,3184.0,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260671713,0.50663498,3184.0,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260672829,0.19153498,3184.0,3183.9,3.97401372]
["bitfinex-derivatives","ETHF0:USTF0",1763260673827,0.50663498,3184.0,3183.9,3.97401372]
["bitfinex-derivatives","ETHF0:USTF0",1763260676425,0.50663498,3184.0,3183.4,1.64816963]
["bitfinex-derivatives","ETHF0:USTF0",1763260676426,0.1884,3183.0,3182.9,4.30657975]
["bitfinex-derivatives","ETHF0:USTF0",1763260676734,0.1884,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260677720,0.5035,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260678328,0.1884,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260679125,0.0047152,3183.3,3182.9,4.30657975]
["bitfinex-derivatives","ETHF0:USTF0",1763260679331,0.2436,3183.0,3182.9,4.30657975]
["bitfinex-derivatives","ETHF0:USTF0",1763260680737,0.4014,3182.9,3182.8,1.09877975]
["bitfinex-derivatives","ETHF0:USTF0",1763260681033,0.4014,3182.7,3182.6,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260681218,3.2078,3182.9,3182.1,0.00229578]
["bitfinex-derivatives","ETHF0:USTF0",1763260681219,0.4014,3182.2,3182.1,0.00229578]
["bitfinex-derivatives","ETHF0:USTF0",1763260682228,0.4014,3181.9,3181.8,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260683133,3.4514,3182.0,3181.8,0.00862629]
["bitfinex-derivatives","ETHF0:USTF0",1763260683329,0.4014,3181.9,3181.8,0.00862629]
["bitfinex-derivatives","ETHF0:USTF0",1763260685330,0.2436,3182.0,3181.8,0.00862629]
["bitfinex-derivatives","ETHF0:USTF0",1763260687739,0.4014,3181.9,3181.8,0.00862629]
["bitfinex-derivatives","ETHF0:USTF0",1763260689930,0.4006,3181.9,3181.8,0.00862629]
["bitfinex-derivatives","ETHF0:USTF0",1763260690729,0.2436,3182.0,3181.8,0.00862629]
["bitfinex-derivatives","ETHF0:USTF0",1763260691236,0.4014,3181.9,3181.8,0.00862629]
["bitfinex-derivatives","ETHF0:USTF0",1763260691432,0.2436,3182.0,3181.8,0.00862629]
["bitfinex-derivatives","ETHF0:USTF0",1763260691837,0.4014,3181.9,3181.8,0.00862629]
["bitfinex-derivatives","ETHF0:USTF0",1763260693039,0.2436,3182.0,3181.8,0.00862629]
["bitfinex-derivatives","ETHF0:USTF0",1763260693338,0.4014,3181.9,3181.8,0.00862629]
["bitfinex-derivatives","ETHF0:USTF0",1763260696843,0.2436,3182.0,3181.8,0.00862629]
["bitfinex-derivatives","ETHF0:USTF0",1763260697847,0.374,3181.9,3181.8,0.00862629]
["bitfinex-derivatives","ETHF0:USTF0",1763260702247,0.374,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260703145,0.37786994,3180.9,3180.8,3.21083514]
["bitfinex-derivatives","ETHF0:USTF0",1763260704755,0.37786994,3180.9,3180.8,0.00303514]
["bitfinex-derivatives","ETHF0:USTF0",1763260709543,0.00386994,3180.9,3180.8,0.00303514]
["bitfinex-derivatives","ETHF0:USTF0",1763260709841,3.4389,3181.5,3180.8,4.85900477]
["bitfinex-derivatives","ETHF0:USTF0",1763260710042,3.4389,3181.5,3181.1,1.10559322]
["bitfinex-derivatives","ETHF0:USTF0",1763260710452,0.2311,3181.5,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260710651,0.2311,3181.5,3181.3,4.31339322]
["bitfinex-derivatives","ETHF0:USTF0",1763260710951,0.23475566,3181.5,3181.4,1.10559322]
["bitfinex-derivatives","ETHF0:USTF0",1763260711352,0.23475566,3181.5,3181.3,4.85596963]
["bitfinex-derivatives","ETHF0:USTF0",1763260711751,0.23475566,3181.5,3181.4,1.64816963]
["bitfinex-derivatives","ETHF0:USTF0",1763260711955,3.2078,3181.9,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260712254,3.2078,3181.9,3181.7,1.10525536]
["bitfinex-derivatives","ETHF0:USTF0",1763260712955,3.21139733,3181.9,3181.7,1.10525536]
["bitfinex-derivatives","ETHF0:USTF0",1763260713545,0.00359733,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260714353,0.35509733,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260719659,0.3515,3181.6,3181.5,1.10525536]
["bitfinex-derivatives","ETHF0:USTF0",1763260721358,0.5511,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260721560,0.1996,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260722265,0.1988,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260722453,0.5503,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260723761,0.1988,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260723959,0.1988,3181.5,3181.4,4.31305536]
["bitfinex-derivatives","ETHF0:USTF0",1763260729967,0.1996,3181.5,3181.4,4.31305536]
["bitfinex-derivatives","ETHF0:USTF0",1763260733866,0.35509733,3181.9,3181.4,4.31305536]
["bitfinex-derivatives","ETHF0:USTF0",1763260734072,0.1996,3181.5,3181.3,1.65788304]
["bitfinex-derivatives","ETHF0:USTF0",1763260734262,0.1996,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260736360,0.1996,3181.5,3181.4,4.86568304]
["bitfinex-derivatives","ETHF0:USTF0",1763260736768,0.1996,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260737867,0.1996,3181.5,3181.3,1.65788304]
["bitfinex-derivatives","ETHF0:USTF0",1763260738069,0.1996,3181.5,3181.4,4.86568304]
["bitfinex-derivatives","ETHF0:USTF0",1763260738263,0.00359733,3181.9,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260738464,0.00359733,3181.9,3181.8,0.83008461]
["bitfinex-derivatives","ETHF0:USTF0",1763260738670,0.31969733,3181.9,3181.8,0.83008461]
["bitfinex-derivatives","ETHF0:USTF0",1763260738870,0.31969733,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260739077,0.31969733,3181.9,3181.8,0.83006682]
["bitfinex-derivatives","ETHF0:USTF0",1763260739368,0.00359733,3181.9,3181.8,4.86796923]
["bitfinex-derivatives","ETHF0:USTF0",1763260739765,0.0047152,3182.1,3181.8,4.86796923]
["bitfinex-derivatives","ETHF0:USTF0",1763260739963,0.3208152,3182.1,3182.0,1.17918997]
["bitfinex-derivatives","ETHF0:USTF0",1763260740160,0.3161,3182.0,3181.9,1.10738997]
["bitfinex-derivatives","ETHF0:USTF0",1763260740365,0.3161,3181.9,3181.8,4.86796923]
["bitfinex-derivatives","ETHF0:USTF0",1763260740562,0.3161,3181.9,3181.8,4.93976923]
["bitfinex-derivatives","ETHF0:USTF0",1763260740765,0.3198456,3181.9,3181.8,4.93976923]
["bitfinex-derivatives","ETHF0:USTF0",1763260741072,0.3198456,3181.9,3181.8,4.86796923]
["bitfinex-derivatives","ETHF0:USTF0",1763260741466,0.3198456,3181.9,3181.8,4.93976923]
["bitfinex-derivatives","ETHF0:USTF0",1763260742469,0.0037456,3181.9,3181.8,4.93976923]
["bitfinex-derivatives","ETHF0:USTF0",1763260742675,0.0037456,3181.9,3181.8,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1763260743082,0.3198456,3181.9,3181.8,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1763260743374,0.3198456,3181.9,3181.8,4.94100075]
["bitfinex-derivatives","ETHF0:USTF0",1763260743562,0.0037456,3181.9,3181.8,4.94100075]
["bitfinex-derivatives","ETHF0:USTF0",1763260743767,0.3198456,3181.9,3181.8,4.94100075]
["bitfinex-derivatives","ETHF0:USTF0",1763260744862,0.3198456,3181.9,3181.8,1.73320075]
["bitfinex-derivatives","ETHF0:USTF0",1763260745066,0.3161,3181.8,3181.7,1.66140075]
["bitfinex-derivatives","ETHF0:USTF0",1763260745264,0.3161,3181.8,3181.7,1.10803577]
["bitfinex-derivatives","ETHF0:USTF0",1763260746062,0.3161,3181.8,3181.7,1.17983577]
["bitfinex-derivatives","ETHF0:USTF0",1763260746267,0.3161,3181.8,3181.7,4.38763577]
["bitfinex-derivatives","ETHF0:USTF0",1763260746668,0.3161,3181.8,3181.7,4.31583577]
["bitfinex-derivatives","ETHF0:USTF0",1763260746864,0.3161,3181.8,3181.6,1.10803577]
["bitfinex-derivatives","ETHF0:USTF0",1763260747067,0.3161,3181.7,3181.6,1.10803577]
["bitfinex-derivatives","ETHF0:USTF0",1763260747274,0.3161,3181.6,3181.5,1.10803577]
["bitfinex-derivatives","ETHF0:USTF0",1763260748375,0.0037456,3181.9,3181.5,1.17983577]
["bitfinex-derivatives","ETHF0:USTF0",1763260748564,0.3161,3181.8,3181.7,0.83137795]
["bitfinex-derivatives","ETHF0:USTF0",1763260748975,0.1905,3181.5,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260749174,0.3161,3181.4,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260749477,0.3153,3181.4,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260751681,0.5066,3181.5,3181.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1763260753580,7.0575456,3181.9,3181.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1763260753883,7.0575456,3181.9,3181.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763260753884,3.8497456,3181.9,3181.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763260754282,0.0037456,3181.9,3181.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763260759678,0.3461456,3181.9,3181.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763260759879,0.0037456,3181.9,3181.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763260760385,0.3461456,3181.9,3181.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763260760879,0.0037456,3181.9,3181.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763260761387,0.3461456,3181.9,3181.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763260761788,0.3424,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260762390,0.3424,3181.8,3181.7,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763260762591,0.3424,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260763598,0.3424,3181.8,3181.7,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763260766190,0.3424,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260766395,0.36774416,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260766594,0.02534416,3181.8,3181.7,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763260767093,0.36774416,3181.8,3181.7,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763260768194,0.36774416,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260768586,0.38558451,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260768794,0.38558451,3181.8,3181.7,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763260769597,0.36208451,3181.8,3181.7,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763260769795,0.36208451,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260769997,0.36208451,3181.8,3181.7,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763260772398,0.36208451,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260772798,0.36208451,3181.8,3181.7,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763260774308,0.39414071,3181.8,3181.7,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763260774703,0.40530399,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260775901,0.08640399,3181.8,3181.7,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763260776304,0.40530399,3181.8,3181.7,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763260776500,0.40450399,3181.8,3181.7,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763260777804,0.40450399,3181.8,3181.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763260777805,0.3189,3181.2,3181.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763260778207,0.1812,3181.5,3181.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763260778509,0.08560399,3181.3,3181.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763260779505,0.1812,3181.0,3180.9,4.64023577]
["bitfinex-derivatives","ETHF0:USTF0",1763260780198,0.08560399,3181.3,3181.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763260781006,3.2078,3181.8,3181.7,0.21407334]
["bitfinex-derivatives","ETHF0:USTF0",1763260781512,0.3226456,3181.9,3181.8,0.26785047]
["bitfinex-derivatives","ETHF0:USTF0",1763260782207,0.0037456,3181.9,3181.8,0.26785047]
["bitfinex-derivatives","ETHF0:USTF0",1763260786613,0.3226456,3181.9,3181.8,0.26785047]
["bitfinex-derivatives","ETHF0:USTF0",1763260787809,0.3226456,3181.9,3181.5,1.10803577]
["bitfinex-derivatives","ETHF0:USTF0",1763260788013,0.5001,3181.5,3181.4,4.31583577]
["bitfinex-derivatives","ETHF0:USTF0",1763260788310,15.8781,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260788514,0.3189,3181.1,3181.0,4.31583577]
["bitfinex-derivatives","ETHF0:USTF0",1763260788706,0.3189,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260789106,0.3189,3181.1,3181.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763260789409,0.3189,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260790014,15.5592,3181.5,3181.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763260790216,0.3189,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260790708,15.5592,3181.5,3181.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763260791310,0.3189,3181.1,3181.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763260792714,0.3189,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260793113,0.3189,3181.1,3181.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763260794814,0.3189,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260796310,0.3189,3180.9,3180.8,0.00303514]
["bitfinex-derivatives","ETHF0:USTF0",1763260796516,0.3189,3180.6,3180.5,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260796913,0.3189,3179.9,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260797219,0.3189,3179.8,3179.7,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763260797620,15.377,3180.1,3180.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763260798312,15.6959,3180.1,3180.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763260799014,3.4956152,3180.4,3180.3,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763260799217,18.8736152,3180.4,3180.3,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763260800118,0.2831,3179.8,3179.7,3.40417844]
["bitfinex-derivatives","ETHF0:USTF0",1763260800319,0.1773,3180.0,3179.7,3.40417844]
["bitfinex-derivatives","ETHF0:USTF0",1763260800524,0.0047152,3180.4,3180.3,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763260802723,3.2078,3180.8,3180.3,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763260802724,3.2078,3181.2,3181.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1763260802917,0.0037456,3181.9,3181.1,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763260803225,0.2831,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260803816,0.0037456,3181.9,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260804425,0.2831,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260805322,0.0037456,3181.9,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260806127,0.2831,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260806622,0.0037456,3181.9,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260806815,0.2831,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260807228,4.56e-05,3181.9,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260807525,0.1773,3182.5,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260807727,0.1773,3182.5,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260808317,0.2831,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260808525,0.28580519,3182.4,3182.3,3.21086295]
["bitfinex-derivatives","ETHF0:USTF0",1763260808920,0.00270519,3182.4,3182.3,3.21086295]
["bitfinex-derivatives","ETHF0:USTF0",1763260809324,0.1773,3183.0,3182.3,9.21086295]
["bitfinex-derivatives","ETHF0:USTF0",1763260809626,0.1773,3183.0,3182.3,3.21086295]
["bitfinex-derivatives","ETHF0:USTF0",1763260809924,0.1773,3183.0,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260810318,0.18036541,3183.0,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260810524,3.2078,3183.8,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260811420,3.2078,3183.8,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260811618,0.18034938,3183.5,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260813428,0.18034938,3183.5,3183.0,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260813429,0.3243,3183.1,3183.0,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260813620,0.3243,3182.9,3182.8,3.12579418]
["bitfinex-derivatives","ETHF0:USTF0",1763260813816,0.1963,3183.0,3182.8,3.12579418]
["bitfinex-derivatives","ETHF0:USTF0",1763260814529,0.3243,3182.9,3182.8,3.12579418]
["bitfinex-derivatives","ETHF0:USTF0",1763260818133,0.1963,3183.0,3182.8,3.12579418]
["bitfinex-derivatives","ETHF0:USTF0",1763260821434,0.3243,3182.9,3182.8,3.12579418]
["bitfinex-derivatives","ETHF0:USTF0",1763260822334,0.1963,3183.0,3182.8,3.12579418]
["bitfinex-derivatives","ETHF0:USTF0",1763260823138,0.3243,3182.9,3182.8,3.12579418]
["bitfinex-derivatives","ETHF0:USTF0",1763260823333,0.1963,3183.0,3182.8,3.12579418]
["bitfinex-derivatives","ETHF0:USTF0",1763260824947,0.3243,3182.9,3182.8,3.12579418]
["bitfinex-derivatives","ETHF0:USTF0",1763260826647,0.1963,3183.0,3182.8,3.12579418]
["bitfinex-derivatives","ETHF0:USTF0",1763260827944,0.0047152,3183.2,3182.8,3.12579418]
["bitfinex-derivatives","ETHF0:USTF0",1763260829044,0.1803,3183.0,3182.8,3.12579418]
["bitfinex-derivatives","ETHF0:USTF0",1763260831041,0.1795,3183.0,3182.8,3.12579418]
["bitfinex-derivatives","ETHF0:USTF0",1763260831249,0.18034938,3183.5,3182.8,3.95153631]
["bitfinex-derivatives","ETHF0:USTF0",1763260831450,0.18034938,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260831845,0.1773,3184.0,3183.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260832150,0.1773,3184.5,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260832445,3.3881,3185.0,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260832446,0.1803,3185.0,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260832754,0.1803,3184.5,3184.4,3.2125152]
["bitfinex-derivatives","ETHF0:USTF0",1763260832952,0.18346445,3184.5,3184.4,3.2125152]
["bitfinex-derivatives","ETHF0:USTF0",1763260833450,0.1803,3185.0,3184.4,3.2125152]
["bitfinex-derivatives","ETHF0:USTF0",1763260834049,0.4782,3184.5,3184.4,3.2125152]
["bitfinex-derivatives","ETHF0:USTF0",1763260834448,0.4815811,3184.5,3184.4,3.2125152]
["bitfinex-derivatives","ETHF0:USTF0",1763260835054,0.4815811,3184.5,3184.4,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260835755,0.4782,3184.0,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260836356,0.2979,3183.6,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260839659,0.1803,3184.0,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260841262,0.2979,3183.6,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260843257,0.1803,3184.0,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260845562,0.1803,3184.0,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260847558,0.1836811,3184.5,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260847754,0.2979,3184.4,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260848657,0.1836811,3184.5,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260848857,0.2979,3184.4,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260849065,0.4782,3184.0,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260849662,0.4782,3184.0,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260849663,0.4782,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260852067,0.1803,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260855771,3.3881,3184.0,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260855966,0.1803,3184.0,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260856764,0.1803,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260858068,0.1795,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260861568,0.291,3183.3,3183.2,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260861764,0.291,3183.3,3182.6,1.66140075]
["bitfinex-derivatives","ETHF0:USTF0",1763260861765,0.291,3182.6,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260866865,0.291,3182.4,3182.2,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260869475,0.1807,3182.5,3182.2,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260869980,0.291,3182.4,3182.2,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260873475,0.2728,3182.3,3182.2,0.00300786]
["bitfinex-derivatives","ETHF0:USTF0",1763260873983,0.2728,3182.3,3182.2,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763260874380,0.2728,3182.3,3182.2,0.00304675]
["bitfinex-derivatives","ETHF0:USTF0",1763260879879,0.2728,3182.3,3182.2,4.675e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260882382,0.1807,3182.5,3182.2,4.675e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260884390,0.2761,3182.3,3182.2,4.675e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260885089,0.1807,3182.5,3182.2,4.675e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260890692,0.0047152,3182.9,3182.2,0.82619086]
["bitfinex-derivatives","ETHF0:USTF0",1763260890892,0.0047152,3182.9,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260893293,0.0047152,3182.9,3182.3,0.82614411]
["bitfinex-derivatives","ETHF0:USTF0",1763260893480,0.151,3182.5,3182.3,0.82614411]
["bitfinex-derivatives","ETHF0:USTF0",1763260893686,0.151,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260893883,0.0047152,3182.9,3182.4,4.31583577]
["bitfinex-derivatives","ETHF0:USTF0",1763260894086,0.0047152,3182.9,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260894389,0.2581152,3182.9,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260894891,0.0047152,3182.9,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260895088,0.1795,3183.5,3182.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260895293,0.1795,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260896597,0.0047152,3183.8,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260896790,0.151,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260897690,0.1803,3184.0,3183.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260897897,0.0033811,3184.5,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260898095,0.0033811,3184.5,3183.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763260898096,4.07889716,3185.0,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260898288,4.07889716,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260898789,0.151,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260898997,0.15415197,3185.0,3184.9,3.21103116]
["bitfinex-derivatives","ETHF0:USTF0",1763260899198,0.40755197,3185.0,3184.9,3.21103116]
["bitfinex-derivatives","ETHF0:USTF0",1763260900188,0.15415197,3185.0,3184.9,3.21103116]
["bitfinex-derivatives","ETHF0:USTF0",1763260900988,0.40755197,3185.0,3184.9,3.21103116]
["bitfinex-derivatives","ETHF0:USTF0",1763260902387,0.15415197,3185.0,3184.9,3.21103116]
["bitfinex-derivatives","ETHF0:USTF0",1763260902899,0.40755197,3185.0,3184.9,3.21103116]
["bitfinex-derivatives","ETHF0:USTF0",1763260903290,0.40755197,3185.0,3184.9,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260903698,0.15415197,3185.0,3184.9,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260904099,0.40755197,3185.0,3184.9,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260909808,0.15415197,3185.0,3184.9,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260910008,0.40755197,3185.0,3184.9,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260911203,0.15415197,3185.0,3184.9,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260911607,0.40755197,3185.0,3184.9,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260912109,0.15415197,3185.0,3184.9,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260912310,0.40755197,3185.0,3184.9,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260912808,0.15415197,3185.0,3184.9,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260913111,0.40755197,3185.0,3184.9,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260913298,0.15415197,3185.0,3184.9,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260913504,0.40755197,3185.0,3184.9,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260913707,0.15415197,3185.0,3184.9,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260917108,0.40755197,3185.0,3184.9,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260917300,0.00315197,3185.0,3184.9,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260917505,0.40755197,3185.0,3184.9,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260917905,0.15415197,3185.0,3184.9,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260921206,0.38915197,3185.0,3184.9,3.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260921609,0.235,3184.9,3184.8,2.39555715]
["bitfinex-derivatives","ETHF0:USTF0",1763260921806,0.15415197,3185.0,3184.8,2.39555715]
["bitfinex-derivatives","ETHF0:USTF0",1763260922412,0.15415197,3185.0,3184.9,0.82373378]
["bitfinex-derivatives","ETHF0:USTF0",1763260922720,0.151,3186.0,3184.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763260922906,0.235,3185.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260923109,0.151,3186.0,3185.8,4.03242197]
["bitfinex-derivatives","ETHF0:USTF0",1763260923310,0.151,3186.0,3185.8,4.85704394]
["bitfinex-derivatives","ETHF0:USTF0",1763260923605,0.15449883,3186.0,3185.8,4.86077901]
["bitfinex-derivatives","ETHF0:USTF0",1763260924314,0.235,3185.9,3185.8,3.21153507]
["bitfinex-derivatives","ETHF0:USTF0",1763260924508,0.235,3185.9,3185.8,4.31216689]
["bitfinex-derivatives","ETHF0:USTF0",1763260924812,0.15449883,3186.0,3185.8,4.31216689]
["bitfinex-derivatives","ETHF0:USTF0",1763260925115,0.00349883,3186.0,3185.8,4.86077901]
["bitfinex-derivatives","ETHF0:USTF0",1763260925410,0.00349883,3186.0,3185.9,1.09963693]
["bitfinex-derivatives","ETHF0:USTF0",1763260925605,0.00349883,3186.0,3185.8,4.86077901]
["bitfinex-derivatives","ETHF0:USTF0",1763260925809,0.14439883,3186.0,3185.8,4.86077901]
["bitfinex-derivatives","ETHF0:USTF0",1763260926713,0.14359883,3186.0,3185.8,4.86077901]
["bitfinex-derivatives","ETHF0:USTF0",1763260927317,0.14359883,3186.0,3185.9,1.0986335]
["bitfinex-derivatives","ETHF0:USTF0",1763260928204,0.14359883,3186.0,3185.8,4.86077901]
["bitfinex-derivatives","ETHF0:USTF0",1763260928409,0.14359883,3186.0,3185.9,1.09815049]
["bitfinex-derivatives","ETHF0:USTF0",1763260930914,0.00269883,3186.0,3185.9,1.09815049]
["bitfinex-derivatives","ETHF0:USTF0",1763260931102,0.14359883,3186.0,3185.9,1.09815049]
["bitfinex-derivatives","ETHF0:USTF0",1763260931918,0.14359883,3186.0,3185.8,4.30968556]
["bitfinex-derivatives","ETHF0:USTF0",1763260933218,0.235,3185.9,3185.8,4.30968556]
["bitfinex-derivatives","ETHF0:USTF0",1763260933517,0.235,3185.9,3185.8,3.21153507]
["bitfinex-derivatives","ETHF0:USTF0",1763260936117,0.235,3185.9,3185.8,0.00373507]
["bitfinex-derivatives","ETHF0:USTF0",1763260937221,0.235,3185.9,3185.8,3.507e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763260937420,0.237,3185.3,3185.1,0.82284255]
["bitfinex-derivatives","ETHF0:USTF0",1763260937612,0.237,3184.7,3184.6,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260938419,0.237,3184.7,3184.6,0.00783763]
["bitfinex-derivatives","ETHF0:USTF0",1763260939220,0.237,3184.7,3184.6,0.25343763]
["bitfinex-derivatives","ETHF0:USTF0",1763260941721,0.1389,3185.0,3184.6,0.25343763]
["bitfinex-derivatives","ETHF0:USTF0",1763260942119,0.237,3185.0,3184.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763260942317,0.3759,3185.0,3184.6,0.00783763]
["bitfinex-derivatives","ETHF0:USTF0",1763260942517,0.237,3184.7,3184.6,0.25343763]
["bitfinex-derivatives","ETHF0:USTF0",1763260943427,0.1389,3185.0,3184.6,0.25343763]
["bitfinex-derivatives","ETHF0:USTF0",1763260944927,0.237,3184.7,3184.6,0.25343763]
["bitfinex-derivatives","ETHF0:USTF0",1763260945428,0.237,3184.7,3184.6,0.00783763]
["bitfinex-derivatives","ETHF0:USTF0",1763260945828,0.237,3184.7,3184.6,0.25343763]
["bitfinex-derivatives","ETHF0:USTF0",1763260946029,0.237,3184.7,3184.6,0.00783763]
["bitfinex-derivatives","ETHF0:USTF0",1763260946719,0.237,3184.7,3184.6,0.25343763]
["bitfinex-derivatives","ETHF0:USTF0",1763260947229,0.237,3184.7,3184.6,0.00783763]
["bitfinex-derivatives","ETHF0:USTF0",1763260953634,0.2362,3184.7,3184.6,0.00783763]
["bitfinex-derivatives","ETHF0:USTF0",1763260956936,0.2514,3184.2,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763260958228,0.2514,3184.2,3184.1,3.21182972]
["bitfinex-derivatives","ETHF0:USTF0",1763260958435,0.2514,3184.2,3184.1,3.46962972]
["bitfinex-derivatives","ETHF0:USTF0",1763260959444,0.2514,3184.2,3184.1,3.21182972]
["bitfinex-derivatives","ETHF0:USTF0",1763260961131,0.2514,3184.2,3184.1,0.00402972]
["bitfinex-derivatives","ETHF0:USTF0",1763260973049,0.3994,3184.0,3183.9,0.82284255]
["bitfinex-derivatives","ETHF0:USTF0",1763260973256,0.2514,3183.9,3183.8,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260974250,0.2514,3183.9,3183.8,0.00815363]
["bitfinex-derivatives","ETHF0:USTF0",1763260974564,0.2514,3183.6,3183.5,0.82284255]
["bitfinex-derivatives","ETHF0:USTF0",1763260975549,0.25486347,3183.6,3183.5,0.82553588]
["bitfinex-derivatives","ETHF0:USTF0",1763260976150,0.25486347,3183.6,3183.5,1.08333588]
["bitfinex-derivatives","ETHF0:USTF0",1763260977050,0.25486347,3183.6,3183.5,0.82553588]
["bitfinex-derivatives","ETHF0:USTF0",1763260978459,0.00346347,3183.6,3183.5,1.20543588]
["bitfinex-derivatives","ETHF0:USTF0",1763260978951,0.00346347,3183.6,3183.5,0.38259333]
["bitfinex-derivatives","ETHF0:USTF0",1763260980357,0.00346347,3183.6,3183.5,1.48074382]
["bitfinex-derivatives","ETHF0:USTF0",1763260981370,3.2078,3184.4,3183.5,0.38259333]
["bitfinex-derivatives","ETHF0:USTF0",1763260981566,3.452,3184.4,3184.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763260981871,0.2442,3184.1,3184.0,0.82921325]
["bitfinex-derivatives","ETHF0:USTF0",1763260982172,3.452,3184.4,3184.0,0.96531325]
["bitfinex-derivatives","ETHF0:USTF0",1763260982364,3.45429723,3184.4,3184.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763260982566,0.2442,3184.1,3184.0,0.82921325]
["bitfinex-derivatives","ETHF0:USTF0",1763260982868,0.2442,3184.1,3184.0,1.07301325]
["bitfinex-derivatives","ETHF0:USTF0",1763260984867,3.21009723,3184.4,3184.0,1.20911325]
["bitfinex-derivatives","ETHF0:USTF0",1763260985173,3.45429723,3184.4,3184.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763260985475,3.45429723,3184.4,3184.1,0.82921325]
["bitfinex-derivatives","ETHF0:USTF0",1763260985674,0.2442,3184.2,3184.1,1.07301325]
["bitfinex-derivatives","ETHF0:USTF0",1763260986562,4.47107817,3185.0,3184.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763260986869,3.5909,3185.5,3185.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763260987674,3.59385158,3185.5,3185.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763260988670,0.2442,3185.2,3185.1,0.2485152]
["bitfinex-derivatives","ETHF0:USTF0",1763260988969,0.2442,3185.2,3185.1,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260991577,0.2442,3185.2,3185.1,0.2485152]
["bitfinex-derivatives","ETHF0:USTF0",1763260992574,0.2442,3185.2,3185.1,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260993077,0.2442,3185.2,3185.1,0.2485152]
["bitfinex-derivatives","ETHF0:USTF0",1763260994179,0.2442,3185.2,3185.1,0.0047152]
["bitfinex-derivatives","ETHF0:USTF0",1763260998179,0.2291,3184.7,3184.6,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763260998778,0.3655,3185.0,3184.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763260998978,0.2291,3185.0,3184.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763260999580,0.2283,3185.0,3184.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763261000082,3.34965158,3185.5,3184.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763261000379,3.34965158,3185.5,3184.6,4.04254004]
["bitfinex-derivatives","ETHF0:USTF0",1763261000380,18.65965158,3185.5,3185.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763261002482,18.88875158,3185.5,3185.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763261002981,0.00295158,3185.5,3185.4,9.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763261003188,3.4369,3186.4,3186.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763261003671,3.2078,3186.4,3186.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763261004072,3.21060597,3186.4,3186.3,0.25075735]
["bitfinex-derivatives","ETHF0:USTF0",1763261005184,0.00280597,3186.4,3186.3,0.25075735]
["bitfinex-derivatives","ETHF0:USTF0",1763261006384,3.2078,3187.3,3186.3,0.25075735]
["bitfinex-derivatives","ETHF0:USTF0",1763261006385,3.4369,3187.3,3187.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763261006575,3.2078,3187.3,3187.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763261006774,3.4369,3187.3,3187.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763261007174,3.43970881,3187.3,3187.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763261008777,3.43970881,3187.3,3187.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763261008974,3.21060881,3187.3,3187.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763261009174,0.3761,3187.0,3186.9,0.00470751]
["bitfinex-derivatives","ETHF0:USTF0",1763261009374,0.2373,3186.4,3186.1,0.83002484]
["bitfinex-derivatives","ETHF0:USTF0",1763261009694,3.4451,3186.4,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261010383,3.4451,3186.4,3186.0,0.00470751]
["bitfinex-derivatives","ETHF0:USTF0",1763261013386,0.2373,3186.4,3186.3,0.23665735]
["bitfinex-derivatives","ETHF0:USTF0",1763261013577,15.302,3186.6,3186.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763261014178,0.00470751,3186.7,3186.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763261014384,0.24200751,3186.7,3186.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763261014783,0.00470751,3186.7,3186.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763261015382,3.3442,3188.0,3187.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763261015580,0.2373,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261016282,0.2373,3186.7,3186.6,4.27152484]
["bitfinex-derivatives","ETHF0:USTF0",1763261016484,3.3485,3187.5,3186.6,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763261016684,0.2373,3186.7,3186.6,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763261016887,0.2373,3186.4,3186.3,0.00295735]
["bitfinex-derivatives","ETHF0:USTF0",1763261020686,0.2373,3186.1,3186.0,0.00470751]
["bitfinex-derivatives","ETHF0:USTF0",1763261021392,9.4451,3186.1,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261021585,9.4451,3186.1,3185.1,1.36241051]
["bitfinex-derivatives","ETHF0:USTF0",1763261021586,0.2373,3185.2,3185.1,0.25679284]
["bitfinex-derivatives","ETHF0:USTF0",1763261021787,0.2373,3185.1,3185.0,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763261021997,0.2373,3185.1,3185.0,3.21068051]
["bitfinex-derivatives","ETHF0:USTF0",1763261023393,0.2373,3185.1,3185.0,3.44438051]
["bitfinex-derivatives","ETHF0:USTF0",1763261023595,0.2373,3185.1,3185.0,3.58388051]
["bitfinex-derivatives","ETHF0:USTF0",1763261023893,0.00470751,3185.4,3185.0,3.35018051]
["bitfinex-derivatives","ETHF0:USTF0",1763261024095,0.1347,3186.0,3185.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763261024096,3.2078,3186.0,3185.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763261024395,3.2078,3186.4,3186.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763261024695,0.2373,3186.1,3185.5,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763261024997,0.2373,3186.1,3186.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763261025296,3.2078,3186.4,3186.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763261025898,0.1347,3187.5,3186.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763261026100,0.2373,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261026589,0.1347,3187.5,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261026793,0.00200881,3187.3,3187.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763261028487,0.23930881,3187.3,3187.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763261029495,0.2373,3187.1,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261029689,0.2373,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261029891,0.00200881,3187.3,3187.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763261030390,0.00200881,3187.3,3187.2,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763261031088,0.23930881,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261032299,0.00200881,3187.3,3187.2,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763261033301,0.23930881,3187.3,3187.2,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763261034002,0.23930881,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261034603,0.23930881,3187.3,3187.2,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763261034905,0.00200881,3187.3,3187.2,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763261036605,0.23930881,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261037103,0.23930881,3187.3,3187.2,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763261037605,0.00200881,3187.3,3187.2,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763261040308,0.00200881,3187.3,3187.2,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763261041700,0.00200881,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261041701,0.25030881,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261042204,0.00200881,3187.3,3187.2,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763261043107,0.25030881,3187.3,3187.2,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763261044310,3.2078,3188.0,3187.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763261044611,3.2078,3188.4,3188.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763261044916,3.4561,3188.4,3188.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763261045310,3.2115142,3188.4,3188.3,0.25127322]
["bitfinex-derivatives","ETHF0:USTF0",1763261047613,0.0037142,3188.4,3188.3,0.25127322]
["bitfinex-derivatives","ETHF0:USTF0",1763261050912,0.2520142,3188.4,3188.3,0.00257322]
["bitfinex-derivatives","ETHF0:USTF0",1763261051318,0.2520142,3188.4,3188.3,0.25127322]
["bitfinex-derivatives","ETHF0:USTF0",1763261051613,0.0037142,3188.4,3188.3,0.25127322]
["bitfinex-derivatives","ETHF0:USTF0",1763261052415,0.2520142,3188.4,3188.3,0.00257322]
["bitfinex-derivatives","ETHF0:USTF0",1763261057924,3.2078,3188.0,3186.6,1.09954996]
["bitfinex-derivatives","ETHF0:USTF0",1763261058119,3.2078,3186.8,3186.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763261058317,3.2078,3186.5,3186.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763261058512,3.2078,3186.9,3186.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763261058922,3.2078,3186.9,3186.8,0.2516255]
["bitfinex-derivatives","ETHF0:USTF0",1763261060820,3.2078,3186.9,3186.8,0.0026255]
["bitfinex-derivatives","ETHF0:USTF0",1763261061322,3.2078,3186.9,3186.5,0.14250751]
["bitfinex-derivatives","ETHF0:USTF0",1763261062422,3.2078,3186.9,3186.5,0.14483884]
["bitfinex-derivatives","ETHF0:USTF0",1763261067626,3.207,3186.9,3186.5,0.14483884]
["bitfinex-derivatives","ETHF0:USTF0",1763261068022,3.207,3186.9,3186.5,0.00703884]
["bitfinex-derivatives","ETHF0:USTF0",1763261068222,3.207,3186.9,3186.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763261068420,3.2078,3186.2,3186.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763261069227,3.2078,3186.2,3186.1,0.2516426]
["bitfinex-derivatives","ETHF0:USTF0",1763261073223,3.2078,3186.6,3186.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1763261073527,1.12541311,3188.3,3186.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763261073830,0.3044,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261074028,0.3044,3188.3,3188.2,2.5469314]
["bitfinex-derivatives","ETHF0:USTF0",1763261075225,0.0037142,3188.4,3188.2,2.8725314]
["bitfinex-derivatives","ETHF0:USTF0",1763261076130,0.3044,3188.3,3188.2,2.5469314]
["bitfinex-derivatives","ETHF0:USTF0",1763261077327,0.0346,3188.7,3188.2,2.5469314]
["bitfinex-derivatives","ETHF0:USTF0",1763261077328,1.12541311,3189.6,3189.0,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763261077533,3.2078,3189.7,3189.0,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1763261077732,0.09991923,3190.1,3190.0,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763261077922,3.2078,3191.3,3190.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763261078127,0.1978,3191.5,3190.9,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1763261078328,0.20065502,3191.5,3190.9,3.21174095]
["bitfinex-derivatives","ETHF0:USTF0",1763261078525,0.20065502,3191.5,3190.9,3.21644846]
["bitfinex-derivatives","ETHF0:USTF0",1763261079130,0.00285502,3191.5,3191.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763261079335,0.30725502,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261079838,0.00285502,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261080041,0.00285502,3191.5,3191.4,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1763261080526,0.30725502,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261080836,0.3044,3191.0,3190.9,0.00864846]
["bitfinex-derivatives","ETHF0:USTF0",1763261084245,0.1978,3190.2,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261084537,0.5022,3190.2,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261084739,0.1978,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261085033,0.1978,3190.2,3189.5,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1763261085237,0.1978,3190.2,3189.5,3.54178938]
["bitfinex-derivatives","ETHF0:USTF0",1763261085238,0.20248268,3190.2,3189.5,3.54178938]
["bitfinex-derivatives","ETHF0:USTF0",1763261085844,3.2078,3191.8,3190.2,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1763261086138,3.2078,3191.8,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261086338,3.2078,3191.8,3190.8,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763261086735,3.2078,3191.8,3191.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763261086936,3.2078,3191.9,3191.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763261087741,3.2078,3191.9,3191.4,1.00013687]
["bitfinex-derivatives","ETHF0:USTF0",1763261087946,3.2078,3191.9,3191.4,0.67453687]
["bitfinex-derivatives","ETHF0:USTF0",1763261088437,0.3044,3191.2,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261088643,0.1978,3190.8,3189.6,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763261088847,0.1978,3190.8,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261089036,3.2078,3190.9,3190.2,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763261089443,0.1978,3190.8,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261089644,0.3044,3190.3,3190.2,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1763261089857,0.1978,3190.8,3190.2,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1763261090153,3.21250006,3190.9,3190.2,0.18930006]
["bitfinex-derivatives","ETHF0:USTF0",1763261090655,0.1978,3190.8,3190.2,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1763261091356,3.21250006,3190.9,3190.2,0.18930006]
["bitfinex-derivatives","ETHF0:USTF0",1763261091653,0.00470006,3190.9,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261092353,0.03210306,3190.7,3190.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763261092552,0.03210306,3190.7,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261092754,0.03116803,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261093347,0.03116803,3190.6,3190.5,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1763261093756,0.0632712,3190.6,3190.5,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1763261093950,0.0632712,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261094150,0.08551287,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261094550,0.08551287,3190.6,3190.5,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1763261096755,1.287e-05,3190.6,3190.5,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1763261097054,0.00470006,3190.9,3190.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1763261097256,0.00470006,3190.9,3190.8,0.55241992]
["bitfinex-derivatives","ETHF0:USTF0",1763261099845,0.00470006,3190.9,3190.8,0.36781992]
["bitfinex-derivatives","ETHF0:USTF0",1763261100050,0.00470006,3190.9,3190.8,0.04221992]
["bitfinex-derivatives","ETHF0:USTF0",1763261100953,0.00470006,3190.9,3190.8,0.71211992]
["bitfinex-derivatives","ETHF0:USTF0",1763261101254,0.00470006,3190.9,3190.8,0.04221992]
["bitfinex-derivatives","ETHF0:USTF0",1763261101255,0.44000006,3190.9,3190.8,0.04221992]
["bitfinex-derivatives","ETHF0:USTF0",1763261102360,3.64780006,3190.9,3190.8,0.04221992]
["bitfinex-derivatives","ETHF0:USTF0",1763261102557,9.64780006,3190.9,3190.8,0.04221992]
["bitfinex-derivatives","ETHF0:USTF0",1763261102857,0.4353,3190.3,3190.2,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1763261103254,0.4507444,3190.3,3190.2,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1763261103655,0.46618883,3190.3,3190.2,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1763261104156,0.46618883,3190.3,3190.2,0.41560006]
["bitfinex-derivatives","ETHF0:USTF0",1763261104157,0.03088883,3190.3,3190.2,0.41560006]
["bitfinex-derivatives","ETHF0:USTF0",1763261104354,0.46618883,3190.3,3190.2,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1763261104859,3.67398883,3190.3,3190.2,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1763261107465,3.6431,3190.3,3190.2,0.01709131]
["bitfinex-derivatives","ETHF0:USTF0",1763261107663,0.4353,3189.7,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261107855,0.4353,3189.7,3188.1,6.40077927]
["bitfinex-derivatives","ETHF0:USTF0",1763261107856,0.696,3189.6,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261108263,0.2607,3190.2,3189.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763261108466,0.4345,3189.7,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261108966,0.696,3189.6,3189.3,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1763261110365,0.4353,3189.6,3189.3,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1763261111356,3.2078,3189.9,3189.3,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1763261111961,0.2607,3190.2,3189.3,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1763261111962,0.2607,3190.2,3189.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1763261113769,0.2607,3190.2,3189.3,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1763261113970,0.4048,3189.6,3189.3,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1763261117467,0.2607,3190.2,3189.5,0.40618932]
["bitfinex-derivatives","ETHF0:USTF0",1763261117667,0.4048,3189.6,3189.5,0.00368932]
["bitfinex-derivatives","ETHF0:USTF0",1763261123285,0.4048,3189.4,3189.3,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1763261124179,0.4048,3189.4,3189.3,0.00783596]
["bitfinex-derivatives","ETHF0:USTF0",1763261124785,0.4048,3189.4,3189.3,3.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763261126378,6.4048,3189.4,3189.3,3.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763261128584,7.2477562,3189.4,3189.3,3.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763261128783,0.3866,3188.4,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261128979,15.7836,3188.4,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261129783,15.78703125,3188.4,3187.9,3.21181917]
["bitfinex-derivatives","ETHF0:USTF0",1763261130978,0.00343125,3188.4,3188.3,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763261133372,0.8428253,3189.8,3189.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1763261133582,3.2078,3190.4,3189.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1763261134373,3.2158336,3190.4,3189.7,0.41660006]
["bitfinex-derivatives","ETHF0:USTF0",1763261134783,0.3866,3190.1,3190.0,0.04316782]
["bitfinex-derivatives","ETHF0:USTF0",1763261139777,0.3866,3189.8,3189.7,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1763261141787,0.3866,3188.9,3188.8,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763261141996,3.4521,3189.5,3188.8,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763261142389,0.3866,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261143196,0.3866,3188.9,3188.5,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1763261143796,0.3866,3188.9,3188.5,0.23230006]
["bitfinex-derivatives","ETHF0:USTF0",1763261143993,3.2078,3189.8,3189.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1763261144194,3.2078,3190.3,3189.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1763261145196,0.3866,3190.1,3190.0,0.04316782]
["bitfinex-derivatives","ETHF0:USTF0",1763261149799,0.3858,3190.1,3190.0,0.04316782]
["bitfinex-derivatives","ETHF0:USTF0",1763261152699,3.2078,3190.2,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261152700,0.1911,3190.0,3189.3,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763261155400,0.1911,3190.0,3189.6,0.04316782]
["bitfinex-derivatives","ETHF0:USTF0",1763261156500,0.3866,3189.9,3189.8,0.04316782]
["bitfinex-derivatives","ETHF0:USTF0",1763261158300,15.4000336,3190.4,3189.8,0.45506782]
["bitfinex-derivatives","ETHF0:USTF0",1763261158601,0.3401,3190.2,3190.1,0.04316782]
["bitfinex-derivatives","ETHF0:USTF0",1763261159901,3.5479,3190.2,3190.1,0.04316782]
["bitfinex-derivatives","ETHF0:USTF0",1763261161193,3.5479,3190.2,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261161194,0.3401,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261165804,0.3401,3189.6,3189.5,3.25096782]
["bitfinex-derivatives","ETHF0:USTF0",1763261167611,0.3401,3189.6,3189.5,0.04316782]
["bitfinex-derivatives","ETHF0:USTF0",1763261169212,0.3401,3189.6,3188.6,0.82158309]
["bitfinex-derivatives","ETHF0:USTF0",1763261169511,4.96976707,3189.7,3188.5,0.23230006]
["bitfinex-derivatives","ETHF0:USTF0",1763261169512,0.1511,3189.0,3188.5,0.59920006]
["bitfinex-derivatives","ETHF0:USTF0",1763261169705,15.4991,3189.0,3188.5,0.59920006]
["bitfinex-derivatives","ETHF0:USTF0",1763261169902,0.3401,3188.6,3188.5,0.59920006]
["bitfinex-derivatives","ETHF0:USTF0",1763261170100,15.4991,3189.0,3188.5,0.59920006]
["bitfinex-derivatives","ETHF0:USTF0",1763261171610,0.3401,3188.6,3188.5,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1763261171810,15.6841,3188.6,3188.5,0.57720006]
["bitfinex-derivatives","ETHF0:USTF0",1763261172312,15.6841,3188.6,3188.5,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1763261172907,18.8919,3188.6,3188.5,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1763261184018,18.8919,3188.6,3188.5,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763261185219,28.7379,3188.6,3188.5,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763261185418,29.58338743,3188.6,3188.5,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763261186213,28.7379,3188.6,3188.5,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763261186413,29.58338743,3188.6,3188.5,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763261187019,28.7379,3188.6,3188.5,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763261188023,29.86166707,3188.6,3188.5,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763261188324,28.7379,3188.6,3188.5,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763261189525,0.4408,3188.0,3187.9,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763261189720,18.9756,3188.0,3187.9,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763261190223,20.09831257,3188.0,3187.9,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763261190619,20.10151365,3188.0,3187.9,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763261190821,20.10071365,3188.0,3187.9,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763261191122,18.97800108,3188.0,3187.9,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763261191624,22.82400108,3188.0,3187.9,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763261193428,23.94671365,3188.0,3187.9,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763261193723,0.3402,3186.7,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261193927,0.3402,3186.3,3186.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1763261194119,0.55,3186.3,3186.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1763261194824,0.00470773,3186.6,3186.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1763261197424,0.34490773,3186.6,3186.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1763261199822,0.00470773,3186.6,3186.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1763261200324,0.34490773,3186.6,3186.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1763261200532,0.00470773,3186.6,3186.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1763261202230,3.2078,3187.5,3187.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1763261202531,3.2078,3187.9,3187.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1763261202725,3.548,3187.9,3187.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1763261203724,4.088e-05,3188.5,3187.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763261203936,1.68656726,3189.6,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261204230,3.2078,3189.9,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261204432,0.5334,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261204823,0.53570037,3189.5,3189.4,3.21185601]
["bitfinex-derivatives","ETHF0:USTF0",1763261205027,0.19550037,3189.5,3189.4,3.21185601]
["bitfinex-derivatives","ETHF0:USTF0",1763261206433,0.19550037,3189.5,3189.4,9.25502383]
["bitfinex-derivatives","ETHF0:USTF0",1763261206623,0.00230037,3189.5,3189.4,9.25502383]
["bitfinex-derivatives","ETHF0:USTF0",1763261207031,0.19550037,3189.5,3189.4,9.25502383]
["bitfinex-derivatives","ETHF0:USTF0",1763261207734,0.19550037,3189.5,3189.4,3.25502383]
["bitfinex-derivatives","ETHF0:USTF0",1763261208826,0.53570037,3189.5,3189.4,3.25502383]
["bitfinex-derivatives","ETHF0:USTF0",1763261209926,0.19550037,3189.5,3189.4,3.25502383]
["bitfinex-derivatives","ETHF0:USTF0",1763261211225,0.53570037,3189.5,3189.4,3.25502383]
["bitfinex-derivatives","ETHF0:USTF0",1763261217639,0.19550037,3189.5,3189.4,3.25502383]
["bitfinex-derivatives","ETHF0:USTF0",1763261217832,0.53570037,3189.5,3189.4,3.25502383]
["bitfinex-derivatives","ETHF0:USTF0",1763261219730,0.354,3188.7,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261220340,0.2098,3189.0,3186.8,1.07964]
["bitfinex-derivatives","ETHF0:USTF0",1763261220341,0.354,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261220636,0.354,3188.2,3188.1,3.21023157]
["bitfinex-derivatives","ETHF0:USTF0",1763261220840,0.21450773,3188.5,3188.1,3.21023157]
["bitfinex-derivatives","ETHF0:USTF0",1763261222036,0.00470773,3188.5,3188.1,3.21023157]
["bitfinex-derivatives","ETHF0:USTF0",1763261222237,7.73e-06,3188.5,3188.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763261222632,7.73e-06,3188.5,3188.1,3.21023157]
["bitfinex-derivatives","ETHF0:USTF0",1763261223036,7.73e-06,3188.5,3188.1,9.21023157]
["bitfinex-derivatives","ETHF0:USTF0",1763261223745,7.73e-06,3188.5,3188.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763261224239,7.73e-06,3188.5,3188.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763261224440,7.73e-06,3188.5,3188.1,3.21023157]
["bitfinex-derivatives","ETHF0:USTF0",1763261224641,7.73e-06,3188.5,3188.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763261224843,7.73e-06,3188.5,3188.1,3.21023157]
["bitfinex-derivatives","ETHF0:USTF0",1763261225038,7.73e-06,3188.5,3188.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763261225549,7.73e-06,3188.5,3188.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763261225750,7.73e-06,3188.5,3188.4,0.04316782]
["bitfinex-derivatives","ETHF0:USTF0",1763261229245,7.73e-06,3188.5,3188.4,15.38416782]
["bitfinex-derivatives","ETHF0:USTF0",1763261229442,7.73e-06,3188.5,3188.4,21.38416782]
["bitfinex-derivatives","ETHF0:USTF0",1763261229956,7.73e-06,3188.5,3188.4,0.04316782]
["bitfinex-derivatives","ETHF0:USTF0",1763261230342,7.73e-06,3188.5,3188.4,6.04316782]
["bitfinex-derivatives","ETHF0:USTF0",1763261231352,0.20900773,3189.0,3188.4,0.04316782]
["bitfinex-derivatives","ETHF0:USTF0",1763261231647,0.20900773,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261232748,0.20900773,3189.0,3188.9,3.25096782]
["bitfinex-derivatives","ETHF0:USTF0",1763261234150,2.24875635,3190.5,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261234351,0.2146,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261234852,0.2146,3190.5,3190.4,3.25096782]
["bitfinex-derivatives","ETHF0:USTF0",1763261235040,0.5673,3190.5,3190.4,3.25096782]
["bitfinex-derivatives","ETHF0:USTF0",1763261235348,0.56985018,3190.5,3190.4,3.25352265]
["bitfinex-derivatives","ETHF0:USTF0",1763261235943,0.21715018,3190.5,3190.4,3.29669047]
["bitfinex-derivatives","ETHF0:USTF0",1763261238452,0.56985018,3190.5,3190.4,3.29669047]
["bitfinex-derivatives","ETHF0:USTF0",1763261239749,0.3527,3190.2,3190.1,0.00470773]
["bitfinex-derivatives","ETHF0:USTF0",1763261240045,0.3527,3190.1,3190.0,0.45657768]
["bitfinex-derivatives","ETHF0:USTF0",1763261240353,0.3527,3189.7,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261240756,0.3527,3189.7,3189.6,3.21121729]
["bitfinex-derivatives","ETHF0:USTF0",1763261243450,0.3527,3189.7,3189.6,0.00341729]
["bitfinex-derivatives","ETHF0:USTF0",1763261243850,0.21715018,3190.5,3189.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763261244158,0.21715018,3190.5,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261246354,0.21715018,3190.5,3190.4,0.04316782]
["bitfinex-derivatives","ETHF0:USTF0",1763261248155,0.00255018,3190.5,3190.4,0.04316782]
["bitfinex-derivatives","ETHF0:USTF0",1763261249054,0.28655018,3190.5,3190.4,0.04316782]
["bitfinex-derivatives","ETHF0:USTF0",1763261251553,3.2078,3191.2,3190.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763261251762,0.2146,3191.5,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261252248,0.2146,3191.5,3191.3,0.04316782]
["bitfinex-derivatives","ETHF0:USTF0",1763261252645,0.21770387,3191.5,3191.3,0.04316782]
["bitfinex-derivatives","ETHF0:USTF0",1763261253257,0.00310387,3191.5,3191.3,0.04316782]
["bitfinex-derivatives","ETHF0:USTF0",1763261253446,0.28710387,3191.5,3191.4,0.04316782]
["bitfinex-derivatives","ETHF0:USTF0",1763261254250,0.76990387,3191.5,3191.4,0.04316782]
["bitfinex-derivatives","ETHF0:USTF0",1763261255166,0.28710387,3191.5,3191.4,0.04316782]
["bitfinex-derivatives","ETHF0:USTF0",1763261255362,3.2078,3192.3,3191.4,0.04316782]
["bitfinex-derivatives","ETHF0:USTF0",1763261255556,3.2078,3193.3,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261255756,0.284,3193.5,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261256263,0.284,3193.0,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261256454,0.28664217,3193.0,3192.8,0.04316782]
["bitfinex-derivatives","ETHF0:USTF0",1763261257261,0.4828,3192.9,3192.8,0.04316782]
["bitfinex-derivatives","ETHF0:USTF0",1763261257765,0.284,3192.5,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261258166,0.28664217,3193.0,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261258458,0.28664217,3193.0,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261258660,0.28664217,3193.0,3192.8,3.21040579]
["bitfinex-derivatives","ETHF0:USTF0",1763261258967,0.00470028,3193.2,3192.8,9.21040579]
["bitfinex-derivatives","ETHF0:USTF0",1763261259164,3.2078,3194.2,3192.8,3.21040579]
["bitfinex-derivatives","ETHF0:USTF0",1763261259458,0.00775494,3195.3,3192.8,3.21040579]
["bitfinex-derivatives","ETHF0:USTF0",1763261259459,0.00775494,3195.3,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261259662,0.00775494,3195.3,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261260061,3.4918,3196.0,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261260252,0.00470028,3195.5,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261260859,2.8e-07,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261261060,0.00382307,3195.5,3195.4,3.21055617]
["bitfinex-derivatives","ETHF0:USTF0",1763261261262,2.307e-05,3195.5,3195.4,3.21055617]
["bitfinex-derivatives","ETHF0:USTF0",1763261263968,3.2078,3196.6,3195.4,3.21055617]
["bitfinex-derivatives","ETHF0:USTF0",1763261264166,3.2078,3196.6,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261264666,3.4918,3197.0,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261265067,0.2871422,3196.5,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261265968,0.4828,3196.2,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261266170,0.4828,3195.5,3195.4,0.00275617]
["bitfinex-derivatives","ETHF0:USTF0",1763261266368,0.05446099,3197.0,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261266670,3.2078,3197.2,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261266868,0.284,3197.4,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261267062,0.8648413,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261267368,0.4828,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261267872,0.4828,3196.4,3196.3,3.25467104]
["bitfinex-derivatives","ETHF0:USTF0",1763261268272,0.00466682,3196.7,3196.3,3.25467104]
["bitfinex-derivatives","ETHF0:USTF0",1763261268671,0.00466682,3196.7,3196.5,0.04311953]
["bitfinex-derivatives","ETHF0:USTF0",1763261269676,3.2078,3198.1,3196.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763261269866,3.2078,3198.1,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261270569,0.28633058,3198.0,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261270769,0.28633058,3198.0,3197.8,0.04311953]
["bitfinex-derivatives","ETHF0:USTF0",1763261271169,0.4828,3197.9,3197.8,0.04311953]
["bitfinex-derivatives","ETHF0:USTF0",1763261271374,0.28633058,3198.0,3197.8,0.04311953]
["bitfinex-derivatives","ETHF0:USTF0",1763261271765,0.28633058,3198.0,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261271766,3.4918,3198.6,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261272067,0.284,3198.0,3197.9,0.04311953]
["bitfinex-derivatives","ETHF0:USTF0",1763261272467,0.7668,3198.0,3197.9,0.04311953]
["bitfinex-derivatives","ETHF0:USTF0",1763261272976,0.76915772,3198.0,3197.9,0.04311953]
["bitfinex-derivatives","ETHF0:USTF0",1763261273374,0.00235772,3198.0,3197.9,0.04311953]
["bitfinex-derivatives","ETHF0:USTF0",1763261273569,0.284,3198.6,3197.9,0.04311953]
["bitfinex-derivatives","ETHF0:USTF0",1763261274079,0.284,3198.6,3198.2,0.04311953]
["bitfinex-derivatives","ETHF0:USTF0",1763261274275,0.4828,3198.3,3198.2,0.04311953]
["bitfinex-derivatives","ETHF0:USTF0",1763261274574,0.48567418,3198.3,3198.2,0.04311953]
["bitfinex-derivatives","ETHF0:USTF0",1763261274773,4.59767418,3198.3,3198.2,0.04311953]
["bitfinex-derivatives","ETHF0:USTF0",1763261274974,0.4828,3197.9,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261275174,0.4828,3197.9,3196.3,0.00375151]
["bitfinex-derivatives","ETHF0:USTF0",1763261275175,9.1068,3197.9,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261275468,3.2078,3198.0,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261275674,0.284,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261276866,0.284,3198.0,3197.9,3.2508727]
["bitfinex-derivatives","ETHF0:USTF0",1763261277477,0.00756674,3198.3,3197.9,3.2508727]
["bitfinex-derivatives","ETHF0:USTF0",1763261277966,0.00756674,3198.3,3198.1,0.0430727]
["bitfinex-derivatives","ETHF0:USTF0",1763261278968,0.00756674,3198.3,3198.2,0.0430727]
["bitfinex-derivatives","ETHF0:USTF0",1763261280071,0.0346,3198.7,3198.2,0.0430727]
["bitfinex-derivatives","ETHF0:USTF0",1763261280274,0.0346,3198.7,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261280476,0.284,3199.2,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261280677,0.284,3199.2,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261281278,0.28625444,3199.2,3199.0,0.0430727]
["bitfinex-derivatives","ETHF0:USTF0",1763261281473,0.5153,3199.1,3199.0,0.0430727]
["bitfinex-derivatives","ETHF0:USTF0",1763261281678,0.5153,3198.9,3198.8,0.00254673]
["bitfinex-derivatives","ETHF0:USTF0",1763261281881,0.2905,3198.0,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261282071,0.2905,3198.6,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261282271,0.2905,3198.6,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261282577,0.2905,3198.6,3197.6,0.00469256]
["bitfinex-derivatives","ETHF0:USTF0",1763261282578,0.2905,3198.6,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261282774,0.2905,3198.6,3197.8,3.21090723]
["bitfinex-derivatives","ETHF0:USTF0",1763261283370,15.553,3198.7,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261283576,0.00225444,3199.2,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261283778,0.29275444,3199.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261284073,0.2905,3201.0,3199.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261284074,3.4983,3200.4,3199.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261284275,3.4983,3200.4,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261284982,3.50097441,3200.4,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261285877,0.2905,3202.8,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261286178,6.8363848,3205.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261286179,0.09619183,3203.3,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261286372,2.268,3205.9,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261286573,2.268,3205.9,3203.0,0.82158309]
["bitfinex-derivatives","ETHF0:USTF0",1763261286773,2.268,3205.9,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261286970,3.2078,3206.3,3204.9,3.21175129]
["bitfinex-derivatives","ETHF0:USTF0",1763261286971,0.03187393,3205.1,3204.9,3.21175129]
["bitfinex-derivatives","ETHF0:USTF0",1763261287481,0.0039305,3205.2,3204.9,3.21175129]
["bitfinex-derivatives","ETHF0:USTF0",1763261288081,0.2905,3204.8,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261288380,0.2905,3204.8,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261288979,0.2905,3204.8,3204.7,3.21177244]
["bitfinex-derivatives","ETHF0:USTF0",1763261289875,0.30496984,3204.8,3204.7,3.21177244]
["bitfinex-derivatives","ETHF0:USTF0",1763261290285,0.31220561,3204.8,3204.7,3.21177244]
["bitfinex-derivatives","ETHF0:USTF0",1763261290785,0.31863712,3204.8,3204.7,3.21177244]
["bitfinex-derivatives","ETHF0:USTF0",1763261291082,6.2897,3204.8,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261291385,0.3258675,3204.8,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261291583,0.04339789,3204.6,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261291779,0.04339789,3204.6,3201.1,12.33664]
["bitfinex-derivatives","ETHF0:USTF0",1763261291780,0.2905,3203.2,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261292082,0.34111204,3203.2,3203.1,3.21101655]
["bitfinex-derivatives","ETHF0:USTF0",1763261292585,0.3483262,3203.2,3203.1,3.21101655]
["bitfinex-derivatives","ETHF0:USTF0",1763261293085,9.56334036,3203.2,3202.8,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261293269,0.35554036,3203.2,3202.8,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261293474,3.2078,3202.9,3202.8,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261293684,0.07225288,3203.0,3202.8,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261293883,0.10135005,3202.9,3202.8,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261294076,3.31187462,3202.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261294278,3.31187462,3202.9,3200.1,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1763261294279,0.3954,3202.4,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261294482,0.13044722,3202.4,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261294782,0.15954439,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261295179,0.15954439,3202.3,3202.2,3.21090302]
["bitfinex-derivatives","ETHF0:USTF0",1763261295378,0.18864156,3202.3,3202.2,3.21090302]
["bitfinex-derivatives","ETHF0:USTF0",1763261295789,0.21773873,3202.3,3202.2,3.21090302]
["bitfinex-derivatives","ETHF0:USTF0",1763261296275,0.24680792,3202.3,3202.2,3.21090302]
["bitfinex-derivatives","ETHF0:USTF0",1763261296675,0.24680792,3202.3,3202.2,0.00310302]
["bitfinex-derivatives","ETHF0:USTF0",1763261297181,0.27590509,3202.3,3202.2,3.21090302]
["bitfinex-derivatives","ETHF0:USTF0",1763261297883,0.3954,3202.4,3202.2,3.21090302]
["bitfinex-derivatives","ETHF0:USTF0",1763261298185,0.30500226,3202.3,3202.2,3.21090302]
["bitfinex-derivatives","ETHF0:USTF0",1763261298381,0.33409943,3202.3,3202.2,3.21090302]
["bitfinex-derivatives","ETHF0:USTF0",1763261298786,0.3631966,3202.3,3202.2,3.21090302]
["bitfinex-derivatives","ETHF0:USTF0",1763261299287,0.39226519,3202.3,3202.2,3.21090302]
["bitfinex-derivatives","ETHF0:USTF0",1763261299787,0.42133376,3202.3,3202.2,3.21090302]
["bitfinex-derivatives","ETHF0:USTF0",1763261300184,0.43091821,3202.3,3202.2,3.21090302]
["bitfinex-derivatives","ETHF0:USTF0",1763261300387,0.44050266,3202.3,3202.2,3.21090302]
["bitfinex-derivatives","ETHF0:USTF0",1763261301091,6.44050266,3202.3,3201.9,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261301290,0.3954,3201.6,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261301479,0.3954,3200.8,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261301877,0.45502132,3200.7,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261302081,0.45502132,3200.7,3200.5,3.21067471]
["bitfinex-derivatives","ETHF0:USTF0",1763261302484,6.45502132,3200.7,3200.3,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261302684,3.2078,3200.4,3200.3,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261303089,3.2078,3200.4,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261303090,25.41382132,3200.4,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261303294,0.3954,3200.0,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261303593,0.39788963,3200.0,3199.6,3.21146584]
["bitfinex-derivatives","ETHF0:USTF0",1763261304088,0.45502132,3199.8,3199.6,3.21146584]
["bitfinex-derivatives","ETHF0:USTF0",1763261304586,0.3954,3200.8,3199.6,9.21146584]
["bitfinex-derivatives","ETHF0:USTF0",1763261304787,0.0046834,3200.9,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261305583,0.00709834,3200.9,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261308693,0.00709834,3200.9,3200.8,0.04301717]
["bitfinex-derivatives","ETHF0:USTF0",1763261312794,0.3954,3201.6,3200.8,0.04301717]
["bitfinex-derivatives","ETHF0:USTF0",1763261313097,0.3954,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261313691,0.00333513,3201.6,3201.5,3.25081717]
["bitfinex-derivatives","ETHF0:USTF0",1763261315299,0.0046834,3201.9,3201.5,3.25081717]
["bitfinex-derivatives","ETHF0:USTF0",1763261315699,0.0046834,3201.9,3201.7,0.04301717]
["bitfinex-derivatives","ETHF0:USTF0",1763261315899,0.417,3201.8,3201.7,0.04301717]
["bitfinex-derivatives","ETHF0:USTF0",1763261316098,0.41949357,3201.8,3201.7,0.04301717]
["bitfinex-derivatives","ETHF0:USTF0",1763261316598,6.41949357,3201.8,3201.2,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261316804,0.41949357,3201.8,3201.2,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261316995,0.6434,3201.3,3201.2,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261317498,15.722,3201.3,3201.2,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261317899,0.41949357,3201.8,3201.2,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261318107,15.717,3201.7,3201.2,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261318603,15.716,3201.6,3201.2,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261319107,0.6434,3201.3,3201.2,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261320105,3.2078,3200.5,3199.2,1.07964]
["bitfinex-derivatives","ETHF0:USTF0",1763261320305,3.2078,3199.7,3199.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763261321002,3.2124834,3199.7,3199.0,0.4006834]
["bitfinex-derivatives","ETHF0:USTF0",1763261321204,3.2124834,3199.7,3199.0,0.40464165]
["bitfinex-derivatives","ETHF0:USTF0",1763261323103,3.2078,3200.1,3199.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763261323310,3.2078,3200.6,3200.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763261323511,3.2078,3201.1,3200.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763261324203,0.0046834,3201.1,3200.4,0.4006834]
["bitfinex-derivatives","ETHF0:USTF0",1763261326015,3.2078,3200.6,3200.4,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261326412,3.2124834,3201.1,3200.4,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261327309,3.5414834,3201.1,3200.4,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261327513,3.2078,3200.6,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261328523,3.2078,3200.6,3199.9,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261329324,2.2078,3200.6,3199.9,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261333229,0.0046834,3201.1,3200.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763261333523,0.41949357,3201.8,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261333718,0.41949357,3201.8,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261334027,0.41949357,3201.8,3201.5,3.21004897]
["bitfinex-derivatives","ETHF0:USTF0",1763261334222,0.41949357,3201.8,3201.6,0.04303434]
["bitfinex-derivatives","ETHF0:USTF0",1763261335114,0.41949357,3201.8,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261335518,0.41949357,3201.8,3201.5,0.00224897]
["bitfinex-derivatives","ETHF0:USTF0",1763261337016,0.6434,3201.6,3201.5,0.00224897]
["bitfinex-derivatives","ETHF0:USTF0",1763261338028,0.417,3201.1,3200.2,4.28744]
["bitfinex-derivatives","ETHF0:USTF0",1763261338226,0.417,3201.1,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261339018,0.417,3201.1,3200.7,3.21104062]
["bitfinex-derivatives","ETHF0:USTF0",1763261339416,0.6434,3200.8,3200.7,3.21104062]
["bitfinex-derivatives","ETHF0:USTF0",1763261340626,0.8904,3200.3,3199.9,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261340817,3.2078,3200.8,3199.9,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261341628,3.2078,3200.8,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261341829,3.2078,3201.2,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261342421,3.2078,3201.2,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261342622,3.21029357,3201.8,3201.1,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763261343430,0.02901393,3201.5,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261343734,0.02901393,3201.5,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261344032,0.02901393,3201.5,3201.1,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1763261344331,0.02901393,3201.5,3200.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763261344332,0.8904,3201.2,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261344531,0.02901393,3200.9,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261344839,0.02821393,3200.9,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261345134,4.0982,3200.7,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261345837,0.8904,3200.0,3199.9,0.00853776]
["bitfinex-derivatives","ETHF0:USTF0",1763261346231,0.8904,3200.0,3198.7,1.07964]
["bitfinex-derivatives","ETHF0:USTF0",1763261346232,6.0,3200.0,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261346437,3.2078,3199.4,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261346936,0.02821393,3199.1,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261347129,0.03108401,3199.1,3198.7,3.21174534]
["bitfinex-derivatives","ETHF0:USTF0",1763261347636,0.00287008,3199.1,3198.9,0.01480324]
["bitfinex-derivatives","ETHF0:USTF0",1763261347836,3.2078,3199.0,3198.9,0.01480324]
["bitfinex-derivatives","ETHF0:USTF0",1763261349736,4.0982,3199.0,3198.9,0.01480324]
["bitfinex-derivatives","ETHF0:USTF0",1763261350728,0.8904,3198.8,3198.7,0.03520853]
["bitfinex-derivatives","ETHF0:USTF0",1763261350929,9.6248,3199.0,3198.6,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261350930,0.8904,3198.7,3198.6,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261351125,22.6454,3198.7,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261351330,3.2078,3198.3,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261351828,3.2078,3198.8,3197.7,3.21036705]
["bitfinex-derivatives","ETHF0:USTF0",1763261352028,15.756,3198.7,3197.7,3.21036705]
["bitfinex-derivatives","ETHF0:USTF0",1763261352238,0.0046834,3198.6,3197.9,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261353735,4.94,3198.5,3197.9,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261354235,3.2078,3198.3,3197.9,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261355135,10.6276834,3198.6,3198.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763261356044,3.2078,3198.3,3197.9,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261357144,0.02290371,3198.1,3197.9,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261358044,0.02290371,3198.0,3197.9,0.8473834]
["bitfinex-derivatives","ETHF0:USTF0",1763261358343,0.04907942,3198.0,3197.9,0.8473834]
["bitfinex-derivatives","ETHF0:USTF0",1763261358844,0.07525513,3198.0,3197.9,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261359043,0.0046834,3198.6,3198.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1763261359243,0.03085911,3198.6,3198.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1763261359743,0.03085911,3198.6,3198.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763261360329,0.02617571,3198.3,3197.9,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261360535,0.02617571,3198.3,3198.2,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1763261361139,0.05227416,3198.3,3198.2,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1763261361651,0.07837352,3198.3,3198.2,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1763261362143,0.07837352,3198.3,3198.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763261362636,0.07837352,3198.2,3198.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763261363248,0.07837352,3198.2,3197.9,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261363636,0.08422158,3198.1,3197.9,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261364035,0.09005638,3198.0,3197.9,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261364941,0.09590504,3198.0,3197.9,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261365331,0.09590504,3198.0,3197.9,0.8473834]
["bitfinex-derivatives","ETHF0:USTF0",1763261365841,0.10175392,3198.0,3197.9,0.8473834]
["bitfinex-derivatives","ETHF0:USTF0",1763261366038,0.10760281,3198.0,3197.9,0.8473834]
["bitfinex-derivatives","ETHF0:USTF0",1763261366840,0.10760281,3198.0,3197.9,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261367145,0.98310281,3198.0,3197.9,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261367934,0.8755,3198.0,3197.9,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261368247,0.98628246,3198.0,3197.9,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261368650,0.11078246,3198.0,3197.9,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261369852,0.93488246,3198.0,3197.9,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261370545,4.14268246,3198.0,3197.9,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261370947,4.33948246,3198.0,3197.9,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763261371148,0.8241,3197.8,3197.7,0.00256705]
["bitfinex-derivatives","ETHF0:USTF0",1763261372150,0.93488246,3197.8,3197.7,0.00256705]
["bitfinex-derivatives","ETHF0:USTF0",1763261376844,0.11078246,3197.8,3197.7,0.82136705]
["bitfinex-derivatives","ETHF0:USTF0",1763261379748,0.0046834,3198.6,3197.7,0.82136705]
["bitfinex-derivatives","ETHF0:USTF0",1763261380058,0.0046834,3198.6,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261380256,0.0046834,3198.6,3198.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763261382357,0.8287834,3198.6,3198.3,4.02426472]
["bitfinex-derivatives","ETHF0:USTF0",1763261382549,0.0046834,3198.6,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261382947,0.0046834,3198.6,3198.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763261384156,0.0046834,3198.6,3198.5,1.63526472]
["bitfinex-derivatives","ETHF0:USTF0",1763261385859,0.0046834,3198.6,3198.5,7.63526472]
["bitfinex-derivatives","ETHF0:USTF0",1763261386161,0.0046834,3198.6,3198.5,1.63526472]
["bitfinex-derivatives","ETHF0:USTF0",1763261386358,0.0046834,3198.6,3198.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763261386864,0.0046834,3198.6,3198.3,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1763261387063,15.6766834,3198.6,3198.3,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1763261387359,0.0046834,3198.6,3198.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763261387752,0.0046834,3198.6,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261387953,0.8241,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261388360,0.0046834,3198.6,3198.3,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1763261388659,0.0046834,3198.6,3198.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763261389161,0.00287008,3199.1,3199.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763261389364,0.00287008,3199.1,3199.0,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1763261390247,0.0046908,3199.4,3199.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763261390655,0.0046908,3199.4,3199.0,4.02662996]
["bitfinex-derivatives","ETHF0:USTF0",1763261390656,0.8287908,3199.4,3199.0,4.02662996]
["bitfinex-derivatives","ETHF0:USTF0",1763261390860,0.8287908,3199.4,3199.0,3.2124908]
["bitfinex-derivatives","ETHF0:USTF0",1763261391062,0.0046908,3199.4,3199.0,3.2124908]
["bitfinex-derivatives","ETHF0:USTF0",1763261391263,0.00775693,3199.4,3199.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763261391760,0.00775693,3199.4,3199.0,3.2124908]
["bitfinex-derivatives","ETHF0:USTF0",1763261391951,0.00775693,3199.4,3198.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763261391952,0.8241,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261393749,15.667,3198.8,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261394449,0.8241,3198.4,3198.3,0.00317005]
["bitfinex-derivatives","ETHF0:USTF0",1763261395761,3.2078,3198.5,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261395963,7.103,3198.4,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261396558,15.669,3198.3,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261397769,15.667,3198.3,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261398264,3.2078,3198.5,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261398462,7.145,3198.4,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261398965,7.1442,3198.4,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261400360,0.7265,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261401057,0.7265,3197.8,3197.7,0.00256705]
["bitfinex-derivatives","ETHF0:USTF0",1763261401266,0.7265,3196.7,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261401463,0.0046908,3197.0,3196.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1763261402163,15.66,3197.9,3196.9,0.78766202]
["bitfinex-derivatives","ETHF0:USTF0",1763261402363,3.2078,3198.0,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261402866,3.2078,3198.4,3197.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1763261403066,3.2078,3198.4,3197.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1763261403067,3.2078,3198.4,3198.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1763261403369,3.21168157,3198.4,3198.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1763261403556,0.00388157,3198.4,3198.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1763261403759,3.2078,3199.6,3198.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1763261403971,15.657,3199.9,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261404266,18.8648,3200.0,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261404655,18.8694908,3200.0,3199.3,3.21073591]
["bitfinex-derivatives","ETHF0:USTF0",1763261404869,18.87340239,3200.0,3199.3,3.21073591]
["bitfinex-derivatives","ETHF0:USTF0",1763261405071,18.87340239,3200.0,3199.6,0.08620051]
["bitfinex-derivatives","ETHF0:USTF0",1763261405264,18.87340239,3200.0,3199.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1763261405265,0.00860239,3200.0,3199.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1763261405968,0.00860239,3200.0,3199.9,0.87020051]
["bitfinex-derivatives","ETHF0:USTF0",1763261407460,3.2078,3200.5,3200.4,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763261407660,3.2078,3200.5,3199.9,0.08620051]
["bitfinex-derivatives","ETHF0:USTF0",1763261408065,3.2078,3200.5,3200.4,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763261408465,3.21094339,3200.5,3200.4,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763261408876,0.00314339,3200.5,3200.4,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763261409066,0.00314339,3200.5,3200.4,1.34280051]
["bitfinex-derivatives","ETHF0:USTF0",1763261409767,0.00314339,3200.5,3200.4,1.31401437]
["bitfinex-derivatives","ETHF0:USTF0",1763261410276,0.00314339,3200.5,3200.4,1.28522823]
["bitfinex-derivatives","ETHF0:USTF0",1763261410666,0.00314339,3200.5,3200.4,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763261411364,0.00314339,3200.5,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261411963,0.00314339,3200.5,3200.4,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763261413577,0.0046908,3200.8,3200.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1763261413774,3.2078,3201.4,3201.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1763261414173,3.2078,3201.4,3201.3,0.04301717]
["bitfinex-derivatives","ETHF0:USTF0",1763261414476,3.94403225,3201.4,3201.3,0.04301717]
["bitfinex-derivatives","ETHF0:USTF0",1763261414673,9.94403225,3201.4,3201.3,0.04301717]
["bitfinex-derivatives","ETHF0:USTF0",1763261415069,19.56603225,3201.4,3201.3,0.04301717]
["bitfinex-derivatives","ETHF0:USTF0",1763261415473,3.94403225,3201.4,3201.3,0.04301717]
["bitfinex-derivatives","ETHF0:USTF0",1763261415673,3.21053225,3201.4,3201.3,0.04301717]
["bitfinex-derivatives","ETHF0:USTF0",1763261415872,3.21053225,3201.4,3201.3,0.74701717]
["bitfinex-derivatives","ETHF0:USTF0",1763261416977,0.00273225,3201.4,3201.3,0.74701717]
["bitfinex-derivatives","ETHF0:USTF0",1763261419178,0.00273225,3201.4,3201.3,0.04301717]
["bitfinex-derivatives","ETHF0:USTF0",1763261419378,0.00273225,3201.4,3201.3,0.74701717]
["bitfinex-derivatives","ETHF0:USTF0",1763261420682,0.00273225,3201.4,3201.3,0.04301717]
["bitfinex-derivatives","ETHF0:USTF0",1763261421188,0.00273225,3201.4,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261421189,0.7335,3200.8,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261421385,3.2078,3200.7,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261421887,0.7335,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261422282,15.617,3200.5,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261422489,3.2078,3200.7,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261423787,0.7335,3199.6,3199.3,3.21073591]
["bitfinex-derivatives","ETHF0:USTF0",1763261424589,0.7335,3199.6,3199.3,0.00293591]
["bitfinex-derivatives","ETHF0:USTF0",1763261425476,3.2078,3199.7,3199.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1763261425691,3.2078,3200.8,3200.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1763261425886,3.2078,3200.4,3199.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763261426088,3.2078,3200.4,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261426581,3.2078,3200.8,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261426778,0.0046908,3200.5,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261426977,0.0046908,3200.5,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261427186,0.0046908,3200.5,3200.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763261427795,0.7381908,3200.5,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261428090,0.7381908,3200.5,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261428091,0.7335,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261428297,0.7335,3199.6,3199.3,0.00293591]
["bitfinex-derivatives","ETHF0:USTF0",1763261428589,0.7335,3199.6,3199.5,0.04782255]
["bitfinex-derivatives","ETHF0:USTF0",1763261429395,0.6848,3199.6,3199.5,0.04782255]
["bitfinex-derivatives","ETHF0:USTF0",1763261430395,3.2078,3199.9,3199.5,0.04782255]
["bitfinex-derivatives","ETHF0:USTF0",1763261430586,3.2078,3199.9,3199.7,0.04313175]
["bitfinex-derivatives","ETHF0:USTF0",1763261431087,3.2078,3200.4,3199.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763261431693,3.2078,3200.4,3200.1,0.04313175]
["bitfinex-derivatives","ETHF0:USTF0",1763261431896,0.6848,3200.2,3200.1,0.04313175]
["bitfinex-derivatives","ETHF0:USTF0",1763261432091,0.6848,3200.2,3200.1,3.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763261432294,3.2078,3200.4,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261432496,0.6848,3199.7,3199.5,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763261432797,11.2936,3199.6,3199.5,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763261433185,3.8926,3199.6,3199.5,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763261434491,3.2078,3199.6,3199.5,0.7283908]
["bitfinex-derivatives","ETHF0:USTF0",1763261434701,3.2078,3199.6,3199.5,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763261436000,3.2078,3199.6,3199.5,0.7283908]
["bitfinex-derivatives","ETHF0:USTF0",1763261436289,3.2078,3200.0,3199.5,0.7283908]
["bitfinex-derivatives","ETHF0:USTF0",1763261436494,3.2078,3200.0,3199.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1763261437395,1.10962731,3201.2,3200.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1763261437591,3.2078,3201.3,3200.4,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1763261437793,0.4096,3201.0,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261439101,0.4096,3201.0,3200.4,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1763261440301,0.6894908,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261440699,0.64174837,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261441005,0.64174837,3200.1,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261444103,0.6848,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261444306,0.4096,3199.8,3199.5,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763261444307,0.6848,3199.6,3199.5,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763261445396,0.6848,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261446395,0.6848,3198.8,3198.7,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763261446797,0.6848,3198.8,3198.7,0.00832336]
["bitfinex-derivatives","ETHF0:USTF0",1763261449103,0.00824465,3199.1,3198.7,0.00832336]
["bitfinex-derivatives","ETHF0:USTF0",1763261449910,0.6848,3198.8,3198.7,0.00832336]
["bitfinex-derivatives","ETHF0:USTF0",1763261450609,0.6848,3198.8,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261450610,0.6848,3198.1,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261450911,0.4096,3198.0,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261451506,0.4096,3198.0,3197.5,3.21126786]
["bitfinex-derivatives","ETHF0:USTF0",1763261454608,0.6848,3197.6,3197.5,3.21126786]
["bitfinex-derivatives","ETHF0:USTF0",1763261454918,0.6848,3197.6,3197.5,0.00346786]
["bitfinex-derivatives","ETHF0:USTF0",1763261455212,0.6848,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261455908,18.7968,3197.6,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261455909,0.4096,3198.0,3197.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1763261456106,0.4096,3198.0,3197.5,3.21092609]
["bitfinex-derivatives","ETHF0:USTF0",1763261456310,0.0046908,3198.1,3198.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1763261460124,1.0967,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261460323,0.0046908,3198.1,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261465525,1.0967,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261465829,1.0967,3198.0,3197.5,3.21092609]
["bitfinex-derivatives","ETHF0:USTF0",1763261466223,0.6915,3197.6,3197.5,0.00312609]
["bitfinex-derivatives","ETHF0:USTF0",1763261466629,0.4052,3198.0,3197.5,0.68972609]
["bitfinex-derivatives","ETHF0:USTF0",1763261467029,0.4052,3198.0,3197.5,0.00312609]
["bitfinex-derivatives","ETHF0:USTF0",1763261467030,0.6915,3197.6,3197.5,0.00312609]
["bitfinex-derivatives","ETHF0:USTF0",1763261471330,3.2078,3197.9,3197.5,0.00312609]
["bitfinex-derivatives","ETHF0:USTF0",1763261471522,0.0046908,3198.1,3198.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1763261471920,0.0046908,3198.1,3197.5,0.00312609]
["bitfinex-derivatives","ETHF0:USTF0",1763261472229,0.4052,3198.0,3197.5,0.00312609]
["bitfinex-derivatives","ETHF0:USTF0",1763261475328,3.613,3198.0,3197.5,0.00312609]
["bitfinex-derivatives","ETHF0:USTF0",1763261477133,0.6159,3197.6,3197.5,0.00312609]
["bitfinex-derivatives","ETHF0:USTF0",1763261479538,16.1709,3197.6,3197.5,0.00312609]
["bitfinex-derivatives","ETHF0:USTF0",1763261480035,3.2078,3197.6,3197.5,2.609e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763261480227,4.72262731,3198.0,3197.5,0.66052609]
["bitfinex-derivatives","ETHF0:USTF0",1763261480426,3.613,3198.0,3197.5,0.66052609]
["bitfinex-derivatives","ETHF0:USTF0",1763261481125,3.2078,3198.0,3197.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1763261482231,4.1914,3198.0,3197.5,2.609e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763261488837,3.5755,3198.0,3197.5,2.609e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763261493043,0.9932,3197.5,3197.4,1.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763261493334,16.5062,3197.5,3197.4,1.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763261494043,0.6191,3196.9,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261494438,0.6191,3196.9,3196.4,4.01655856]
["bitfinex-derivatives","ETHF0:USTF0",1763261494631,0.6191,3196.9,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261495041,0.6191,3196.9,3196.4,3.21058956]
["bitfinex-derivatives","ETHF0:USTF0",1763261496345,0.6191,3196.7,3196.6,0.04306863]
["bitfinex-derivatives","ETHF0:USTF0",1763261496645,0.62213313,3196.7,3196.6,0.04306863]
["bitfinex-derivatives","ETHF0:USTF0",1763261497038,0.62213313,3196.7,3196.6,0.68076863]
["bitfinex-derivatives","ETHF0:USTF0",1763261497341,0.62213313,3196.7,3196.6,0.04306863]
["bitfinex-derivatives","ETHF0:USTF0",1763261498540,16.12013313,3196.7,3196.6,0.04306863]
["bitfinex-derivatives","ETHF0:USTF0",1763261498742,19.32793313,3196.7,3196.6,0.04306863]
["bitfinex-derivatives","ETHF0:USTF0",1763261499541,19.32793313,3196.7,3196.4,0.00278956]
["bitfinex-derivatives","ETHF0:USTF0",1763261499844,0.9932,3196.5,3196.4,0.00278956]
["bitfinex-derivatives","ETHF0:USTF0",1763261500037,0.9932,3196.5,3196.3,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763261500244,0.6191,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261500548,0.6191,3195.6,3194.3,2.19899192]
["bitfinex-derivatives","ETHF0:USTF0",1763261500549,0.3741,3195.5,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261501140,0.3741,3195.5,3195.1,3.2106106]
["bitfinex-derivatives","ETHF0:USTF0",1763261501742,0.6191,3195.2,3195.1,3.2106106]
["bitfinex-derivatives","ETHF0:USTF0",1763261503248,0.6191,3195.2,3195.1,0.0028106]
["bitfinex-derivatives","ETHF0:USTF0",1763261504146,0.67867952,3195.2,3195.1,0.0028106]
["bitfinex-derivatives","ETHF0:USTF0",1763261505642,0.67867952,3195.2,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261505643,0.6191,3194.7,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261505844,18.7138,3194.8,3194.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1763261506045,0.05957952,3194.7,3194.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1763261506649,0.67867952,3194.7,3194.6,0.00370077]
["bitfinex-derivatives","ETHF0:USTF0",1763261508651,0.3741,3194.0,3193.7,0.03131214]
["bitfinex-derivatives","ETHF0:USTF0",1763261508852,0.6191,3193.8,3193.7,0.03131214]
["bitfinex-derivatives","ETHF0:USTF0",1763261509152,0.67867952,3193.8,3193.7,3.23911214]
["bitfinex-derivatives","ETHF0:USTF0",1763261509655,0.68145835,3193.8,3193.7,3.24197773]
["bitfinex-derivatives","ETHF0:USTF0",1763261509846,0.06235835,3193.8,3193.7,3.87967773]
["bitfinex-derivatives","ETHF0:USTF0",1763261510044,0.06235835,3193.8,3193.7,9.87967773]
["bitfinex-derivatives","ETHF0:USTF0",1763261510443,0.00277883,3193.8,3193.7,9.87967773]
["bitfinex-derivatives","ETHF0:USTF0",1763261510648,3.2078,3194.7,3194.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1763261510849,3.2078,3194.7,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261511462,0.0046908,3195.6,3195.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1763261511852,0.37671766,3195.5,3195.0,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763261513056,3.2078,3195.4,3195.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1763261513257,3.2078,3195.4,3195.0,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763261513862,0.37671766,3195.5,3195.0,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763261514461,0.37671766,3195.5,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261514752,3.2078,3195.4,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261519553,0.00261766,3195.5,3195.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1763261519754,0.3422,3195.0,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261519949,0.5641,3194.7,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261520150,3.2078,3195.4,3194.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1763261520459,0.5641,3193.8,3193.7,0.03417773]
["bitfinex-derivatives","ETHF0:USTF0",1763261520660,0.2149,3194.5,3193.7,0.03417773]
["bitfinex-derivatives","ETHF0:USTF0",1763261520850,0.0046908,3195.6,3193.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763261521159,3.55261766,3195.5,3194.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1763261521360,3.55261766,3195.5,3194.5,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1763261521562,3.55261766,3195.5,3194.4,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763261521563,0.00261766,3195.5,3195.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1763261528257,3.2078,3196.3,3196.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1763261528455,3.4227,3196.8,3196.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1763261528659,3.9868,3196.8,3196.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763261529263,3.9868,3196.8,3196.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1763261529264,3.21007363,3196.8,3196.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1763261529661,3.21007363,3196.8,3196.0,0.25417273]
["bitfinex-derivatives","ETHF0:USTF0",1763261533271,0.00227363,3196.8,3196.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1763261534667,0.00227363,3196.8,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261535069,0.6201,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261535269,0.3629,3196.5,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261535270,0.3629,3196.5,3196.3,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1763261535465,0.3629,3196.5,3196.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1763261535775,0.00227363,3196.8,3196.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1763261536568,0.00227363,3196.8,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261536569,0.6201,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261536772,0.6201,3196.1,3196.0,0.00317273]
["bitfinex-derivatives","ETHF0:USTF0",1763261537066,3.8279,3196.1,3196.0,0.00317273]
["bitfinex-derivatives","ETHF0:USTF0",1763261537271,3.2078,3196.1,3196.0,0.58397273]
["bitfinex-derivatives","ETHF0:USTF0",1763261537669,0.3629,3196.5,3196.0,0.58397273]
["bitfinex-derivatives","ETHF0:USTF0",1763261537975,3.2078,3196.7,3196.0,0.95327273]
["bitfinex-derivatives","ETHF0:USTF0",1763261538775,3.2078,3196.7,3196.0,0.00317273]
["bitfinex-derivatives","ETHF0:USTF0",1763261542577,3.2078,3196.7,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261543975,3.2078,3196.7,3196.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1763261544179,0.00227363,3196.8,3196.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1763261545381,0.62237363,3196.8,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261546982,0.00227363,3196.8,3196.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1763261547175,0.62237363,3196.8,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261547884,0.00227363,3196.8,3196.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1763261548775,0.55907363,3196.8,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261550279,0.00227363,3196.8,3196.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1763261551382,0.00227363,3196.8,3196.7,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1763261551583,0.00227363,3196.8,3196.7,3.83026863]
["bitfinex-derivatives","ETHF0:USTF0",1763261554670,0.55907363,3196.8,3196.7,3.83026863]
["bitfinex-derivatives","ETHF0:USTF0",1763261555076,0.00227363,3196.8,3196.7,3.83026863]
["bitfinex-derivatives","ETHF0:USTF0",1763261556285,0.55907363,3196.8,3196.7,3.25086863]
["bitfinex-derivatives","ETHF0:USTF0",1763261558192,0.55907363,3196.8,3196.7,0.04306863]
["bitfinex-derivatives","ETHF0:USTF0",1763261558485,0.5568,3196.1,3196.0,0.00317273]
["bitfinex-derivatives","ETHF0:USTF0",1763261559786,0.329,3196.5,3196.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1763261560180,0.00227363,3196.8,3196.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1763261560379,0.00227363,3196.8,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261560380,0.00227363,3196.8,3196.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1763261560684,1.75862731,3198.1,3197.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1763261560984,0.649,3198.1,3197.3,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1763261561889,0.5568,3197.7,3197.6,0.04306863]
["bitfinex-derivatives","ETHF0:USTF0",1763261567090,0.5568,3197.4,3197.3,3.2124908]
["bitfinex-derivatives","ETHF0:USTF0",1763261567478,0.329,3197.5,3197.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1763261567992,0.5568,3197.4,3197.3,3.2124908]
["bitfinex-derivatives","ETHF0:USTF0",1763261568691,3.2078,3197.9,3197.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1763261569496,0.5568,3197.4,3197.3,3.2124908]
["bitfinex-derivatives","ETHF0:USTF0",1763261569990,0.329,3197.5,3197.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1763261570382,0.8858,3197.5,3197.3,3.2124908]
["bitfinex-derivatives","ETHF0:USTF0",1763261570586,0.5568,3197.4,3197.3,3.2124908]
["bitfinex-derivatives","ETHF0:USTF0",1763261571087,0.5568,3197.4,3197.3,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763261572390,0.5568,3197.4,3197.3,0.04775943]
["bitfinex-derivatives","ETHF0:USTF0",1763261575886,3.2078,3197.9,3197.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1763261576292,3.2078,3197.9,3197.6,0.04306863]
["bitfinex-derivatives","ETHF0:USTF0",1763261576683,3.2078,3197.9,3197.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1763261576884,0.00827422,3198.0,3197.6,0.04306863]
["bitfinex-derivatives","ETHF0:USTF0",1763261576885,0.00827422,3198.0,3197.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1763261577394,0.00827422,3198.0,3197.9,0.62246863]
["bitfinex-derivatives","ETHF0:USTF0",1763261580090,3.5368,3199.0,3198.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1763261580285,3.2078,3199.0,3198.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1763261580593,1.43862731,3199.5,3198.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1763261580594,3.5368,3199.5,3198.9,0.58396863]
["bitfinex-derivatives","ETHF0:USTF0",1763261580900,11.86358115,3199.9,3199.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1763261580901,3.2078,3199.9,3199.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1763261581094,3.2078,3200.3,3199.4,0.54340806]
["bitfinex-derivatives","ETHF0:USTF0",1763261581390,0.00304826,3199.9,3199.7,0.04306863]
["bitfinex-derivatives","ETHF0:USTF0",1763261581588,0.5177,3199.8,3199.7,0.04306863]
["bitfinex-derivatives","ETHF0:USTF0",1763261582394,0.8252,3199.5,3199.4,0.00250806]
["bitfinex-derivatives","ETHF0:USTF0",1763261582596,0.3075,3199.0,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261582795,3.2078,3199.4,3198.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1763261583187,0.5177,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261583498,0.5177,3199.3,3199.2,3.21006064]
["bitfinex-derivatives","ETHF0:USTF0",1763261583700,0.3075,3199.5,3199.2,3.75096064]
["bitfinex-derivatives","ETHF0:USTF0",1763261584591,0.5177,3199.0,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261584895,0.5177,3198.8,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261585196,0.5177,3198.1,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261585700,0.0046908,3198.3,3197.8,3.21180049]
["bitfinex-derivatives","ETHF0:USTF0",1763261587099,0.5177,3197.9,3197.8,3.21180049]
["bitfinex-derivatives","ETHF0:USTF0",1763261587490,0.0046908,3198.3,3197.8,3.21180049]
["bitfinex-derivatives","ETHF0:USTF0",1763261587694,0.0046908,3198.3,3198.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1763261591000,3.2078,3198.9,3198.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1763261591408,3.2078,3199.4,3198.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1763261592107,3.2124908,3199.4,3198.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1763261592891,3.2124908,3199.4,3199.1,0.04306863]
["bitfinex-derivatives","ETHF0:USTF0",1763261593903,3.2124908,3199.4,3199.2,0.04306863]
["bitfinex-derivatives","ETHF0:USTF0",1763261594202,0.5271,3199.3,3199.2,0.04306863]
["bitfinex-derivatives","ETHF0:USTF0",1763261594404,3.2124908,3199.4,3199.2,0.04306863]
["bitfinex-derivatives","ETHF0:USTF0",1763261594604,0.5271,3199.3,3199.2,0.04306863]
["bitfinex-derivatives","ETHF0:USTF0",1763261595512,3.2124908,3199.4,3199.2,0.58406863]
["bitfinex-derivatives","ETHF0:USTF0",1763261595806,3.2124908,3199.4,3199.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1763261596003,3.2124908,3199.4,3199.3,0.58406863]
["bitfinex-derivatives","ETHF0:USTF0",1763261599412,0.0046908,3199.4,3199.3,0.58406863]
["bitfinex-derivatives","ETHF0:USTF0",1763261601311,0.00304826,3199.9,3199.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1763261602109,0.00304826,3199.9,3199.8,0.58406863]
["bitfinex-derivatives","ETHF0:USTF0",1763261603307,0.00304826,3199.9,3199.8,0.62713726]
["bitfinex-derivatives","ETHF0:USTF0",1763261604817,0.00304826,3199.9,3199.8,3.83493726]
["bitfinex-derivatives","ETHF0:USTF0",1763261607516,1.5069,3200.5,3200.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1763261607722,4.0553,3201.0,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261608219,0.5271,3200.7,3200.6,0.08613726]
["bitfinex-derivatives","ETHF0:USTF0",1763261608420,0.00313863,3200.7,3200.6,0.60793064]
["bitfinex-derivatives","ETHF0:USTF0",1763261613626,0.00313863,3200.7,3200.6,0.65095052]
["bitfinex-derivatives","ETHF0:USTF0",1763261618230,3.2078,3201.4,3200.6,0.65095052]
["bitfinex-derivatives","ETHF0:USTF0",1763261618231,3.2078,3201.4,3201.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763261618427,3.2078,3201.9,3201.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763261618735,0.71044286,3201.5,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261619138,0.71425037,3201.5,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261619325,0.71425037,3201.5,3201.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763261620024,0.00380751,3201.5,3201.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763261623943,0.00380751,3201.5,3201.4,0.56151988]
["bitfinex-derivatives","ETHF0:USTF0",1763261625641,0.5113,3201.1,3201.0,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763261626144,0.33210751,3201.5,3201.0,0.5231908]
["bitfinex-derivatives","ETHF0:USTF0",1763261626441,0.5113,3201.1,3201.0,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763261626841,6.5113,3201.1,3201.0,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763261627442,0.5113,3200.7,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261628349,0.5113,3200.7,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261628550,0.5113,3200.7,3200.3,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763261629257,3.7191,3200.7,3200.3,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763261630349,0.5113,3200.7,3200.3,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763261634457,3.7191,3200.7,3200.3,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763261636257,0.8396,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261636458,0.3283,3200.0,3199.9,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1763261636652,0.3283,3200.5,3199.9,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1763261637256,0.3283,3200.5,3199.9,3.21469369]
["bitfinex-derivatives","ETHF0:USTF0",1763261638358,0.3283,3200.5,3199.9,3.73319369]
["bitfinex-derivatives","ETHF0:USTF0",1763261640859,0.3283,3200.5,3199.9,3.21469369]
["bitfinex-derivatives","ETHF0:USTF0",1763261641061,0.8028,3200.5,3200.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763261641260,0.8028,3200.5,3199.9,3.21469369]
["bitfinex-derivatives","ETHF0:USTF0",1763261642962,0.7814,3200.0,3199.9,3.21469369]
["bitfinex-derivatives","ETHF0:USTF0",1763261643264,0.7814,3200.0,3199.9,3.70999369]
["bitfinex-derivatives","ETHF0:USTF0",1763261643464,0.7814,3200.0,3199.9,3.21469369]
["bitfinex-derivatives","ETHF0:USTF0",1763261644362,0.7814,3200.0,3199.9,0.00689369]
["bitfinex-derivatives","ETHF0:USTF0",1763261644363,3.9892,3200.0,3199.9,0.00689369]
["bitfinex-derivatives","ETHF0:USTF0",1763261644568,3.9892,3200.0,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261644569,0.4745,3199.6,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261645568,0.4745,3199.6,3199.5,3.21013841]
["bitfinex-derivatives","ETHF0:USTF0",1763261646868,0.4745,3199.6,3199.5,3.70543841]
["bitfinex-derivatives","ETHF0:USTF0",1763261647068,0.4745,3199.6,3199.5,0.00233841]
["bitfinex-derivatives","ETHF0:USTF0",1763261647264,0.4745,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261648268,0.47843166,3199.1,3199.0,3.21029182]
["bitfinex-derivatives","ETHF0:USTF0",1763261648459,0.47843166,3199.1,3199.0,0.00249182]
["bitfinex-derivatives","ETHF0:USTF0",1763261648971,0.4745,3198.8,3198.7,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763261649976,0.4745,3198.8,3198.7,0.00752681]
["bitfinex-derivatives","ETHF0:USTF0",1763261651275,0.00393166,3199.1,3199.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763261653376,0.02960098,3199.1,3199.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763261653579,0.02960098,3199.1,3199.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1763261653880,3.2078,3200.4,3199.0,9.8505]
["bitfinex-derivatives","ETHF0:USTF0",1763261654078,3.2078,3200.4,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261654774,0.00820355,3199.9,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261654982,0.486,3199.7,3199.6,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1763261655183,0.486,3199.7,3199.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763261656087,0.00820355,3199.9,3199.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763261657995,0.0424303,3199.9,3199.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763261660976,0.5284303,3199.9,3199.6,4.0211223]
["bitfinex-derivatives","ETHF0:USTF0",1763261661173,0.486,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261662185,0.486,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261662384,0.2809,3199.5,3199.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763261662889,0.7669,3199.5,3199.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763261663085,0.80112675,3199.5,3199.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763261663678,0.80112675,3199.5,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261663882,0.486,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261664082,0.486,3198.8,3198.7,3.21532681]
["bitfinex-derivatives","ETHF0:USTF0",1763261665290,0.52022675,3198.8,3198.7,3.21532681]
["bitfinex-derivatives","ETHF0:USTF0",1763261666576,0.03422675,3198.8,3198.7,3.70512681]
["bitfinex-derivatives","ETHF0:USTF0",1763261666783,0.52022675,3198.8,3198.7,3.21532681]
["bitfinex-derivatives","ETHF0:USTF0",1763261667176,2.675e-05,3198.8,3198.7,3.70512681]
["bitfinex-derivatives","ETHF0:USTF0",1763261667384,3.70200355,3199.9,3199.0,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1763261667583,0.49420355,3199.9,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261667986,0.49420355,3199.9,3199.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763261668291,0.00820355,3199.9,3199.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763261668891,0.00820355,3199.9,3199.8,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1763261670798,3.2078,3200.7,3200.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763261671792,3.2108386,3200.7,3200.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763261673591,0.0030386,3200.7,3200.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763261674894,0.4319386,3200.7,3200.3,3.2124908]
["bitfinex-derivatives","ETHF0:USTF0",1763261675094,0.4289,3200.4,3200.3,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763261675988,0.4289,3199.6,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261676795,0.2686,3199.5,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261676991,0.6975,3199.0,3198.9,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763261677599,0.2686,3199.0,3198.9,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763261679394,0.6975,3199.0,3198.9,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763261679996,0.2686,3199.0,3198.9,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763261680409,0.0046908,3199.3,3198.9,0.4617908]
["bitfinex-derivatives","ETHF0:USTF0",1763261680699,0.0046908,3199.3,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261680900,0.4335908,3199.3,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261681703,0.4335908,3199.3,3199.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763261681704,0.0046908,3199.3,3199.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763261682699,0.4335908,3199.3,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261685916,0.0046908,3199.3,3199.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763261686611,0.4335908,3199.3,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261688006,0.0046908,3199.3,3199.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763261688411,0.4289,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261693109,0.6975,3199.0,3198.9,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763261693707,0.6975,3199.0,3198.7,0.00283601]
["bitfinex-derivatives","ETHF0:USTF0",1763261693708,0.4289,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261693908,0.4289,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261694716,0.43138379,3197.9,3197.8,3.21041894]
["bitfinex-derivatives","ETHF0:USTF0",1763261696214,0.43138379,3197.9,3197.8,0.00261894]
["bitfinex-derivatives","ETHF0:USTF0",1763261697813,0.00248379,3197.9,3197.8,0.45971894]
["bitfinex-derivatives","ETHF0:USTF0",1763261698719,0.00248379,3197.9,3197.8,3.66751894]
["bitfinex-derivatives","ETHF0:USTF0",1763261702013,0.41688379,3197.9,3197.8,3.21041894]
["bitfinex-derivatives","ETHF0:USTF0",1763261702414,0.00248379,3197.9,3197.8,3.61161894]
["bitfinex-derivatives","ETHF0:USTF0",1763261703018,0.41688379,3197.9,3197.8,3.21041894]
["bitfinex-derivatives","ETHF0:USTF0",1763261703213,3.4764,3198.5,3197.8,3.21041894]
["bitfinex-derivatives","ETHF0:USTF0",1763261703214,3.2078,3198.5,3198.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763261704302,3.21070468,3198.5,3198.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763261704707,0.00290468,3198.5,3198.4,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1763261705113,3.4629,3199.0,3198.4,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1763261705320,3.2078,3199.4,3198.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763261705616,3.2078,3199.4,3199.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763261706323,0.00774907,3199.3,3199.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763261707421,0.2551,3200.0,3199.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763261707716,0.2551,3200.0,3199.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763261707920,3.2078,3200.2,3199.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763261708225,3.2078,3200.2,3200.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763261708433,3.21064226,3200.2,3200.1,0.40430725]
["bitfinex-derivatives","ETHF0:USTF0",1763261708728,0.00284226,3200.2,3200.1,0.40430725]
["bitfinex-derivatives","ETHF0:USTF0",1763261709822,0.00284226,3200.2,3200.1,3.61210725]
["bitfinex-derivatives","ETHF0:USTF0",1763261713221,3.4629,3201.0,3200.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763261713429,3.2078,3201.0,3200.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763261713721,14.667,3201.4,3200.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1763261713722,3.2078,3201.4,3200.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1763261714222,3.21051204,3201.4,3200.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1763261714812,3.21051204,3201.4,3201.1,0.04301988]
["bitfinex-derivatives","ETHF0:USTF0",1763261716023,3.21051204,3201.4,3201.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1763261716212,0.00271204,3201.4,3201.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763261717019,0.00271204,3201.4,3201.3,3.65711988]
["bitfinex-derivatives","ETHF0:USTF0",1763261718118,0.40561204,3201.4,3201.3,0.04301988]
["bitfinex-derivatives","ETHF0:USTF0",1763261718422,0.4029,3200.6,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261720717,0.2326,3200.5,3200.1,3.21090725]
["bitfinex-derivatives","ETHF0:USTF0",1763261721520,0.4029,3200.2,3200.1,3.21090725]
["bitfinex-derivatives","ETHF0:USTF0",1763261722127,9.6107,3200.2,3200.1,0.00310725]
["bitfinex-derivatives","ETHF0:USTF0",1763261722530,3.6107,3200.2,3200.1,0.00310725]
["bitfinex-derivatives","ETHF0:USTF0",1763261723927,3.6107,3200.2,3200.1,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763261724630,0.2326,3200.5,3200.1,0.40630725]
["bitfinex-derivatives","ETHF0:USTF0",1763261725131,0.2326,3200.5,3200.1,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763261726127,3.2078,3200.2,3200.1,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763261727830,9.2078,3200.2,3200.1,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763261728133,9.2078,3200.2,3199.8,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763261728134,0.4029,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261729033,0.40578551,3199.1,3199.0,0.00369952]
["bitfinex-derivatives","ETHF0:USTF0",1763261730130,0.00288551,3199.1,3199.0,0.40999952]
["bitfinex-derivatives","ETHF0:USTF0",1763261730333,0.35158551,3199.1,3199.0,0.00369952]
["bitfinex-derivatives","ETHF0:USTF0",1763261731138,0.00288551,3199.1,3199.0,0.37699952]
["bitfinex-derivatives","ETHF0:USTF0",1763261731630,0.35158551,3199.1,3199.0,0.00369952]
["bitfinex-derivatives","ETHF0:USTF0",1763261733736,0.37725112,3199.1,3199.0,0.00369952]
["bitfinex-derivatives","ETHF0:USTF0",1763261735138,0.37725112,3199.1,3198.7,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763261735435,0.3487,3198.8,3198.7,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763261735823,0.37436561,3198.8,3198.7,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763261736339,0.37436561,3198.8,3198.7,0.00733309]
["bitfinex-derivatives","ETHF0:USTF0",1763261738937,0.02566561,3198.8,3198.7,0.38063309]
["bitfinex-derivatives","ETHF0:USTF0",1763261739838,0.37436561,3198.8,3198.7,0.00733309]
["bitfinex-derivatives","ETHF0:USTF0",1763261740038,0.37436561,3198.8,3198.7,0.38063309]
["bitfinex-derivatives","ETHF0:USTF0",1763261741032,0.37436561,3198.8,3198.7,0.00733309]
["bitfinex-derivatives","ETHF0:USTF0",1763261741831,0.3487,3198.3,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261742037,0.3487,3198.3,3198.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763261742734,0.2095,3198.5,3198.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763261742935,0.05988643,3198.4,3198.2,0.37664725]
["bitfinex-derivatives","ETHF0:USTF0",1763261744046,0.40858643,3198.3,3198.2,0.00334725]
["bitfinex-derivatives","ETHF0:USTF0",1763261744345,0.05988643,3198.3,3198.2,0.37664725]
["bitfinex-derivatives","ETHF0:USTF0",1763261744848,0.40858643,3198.3,3198.2,0.37664725]
["bitfinex-derivatives","ETHF0:USTF0",1763261745049,0.40858643,3198.3,3198.2,0.00334725]
["bitfinex-derivatives","ETHF0:USTF0",1763261746137,0.3487,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261746852,0.5582,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261747148,0.61808643,3197.5,3197.4,3.21106827]
["bitfinex-derivatives","ETHF0:USTF0",1763261748153,6.61808643,3197.5,3197.4,3.21106827]
["bitfinex-derivatives","ETHF0:USTF0",1763261748449,0.3487,3197.1,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261748956,0.3487,3196.7,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261749150,0.40858643,3196.7,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261749460,0.4115158,3196.7,3196.6,3.21029421]
["bitfinex-derivatives","ETHF0:USTF0",1763261751546,0.0628158,3196.7,3196.6,3.58359421]
["bitfinex-derivatives","ETHF0:USTF0",1763261752352,0.4115158,3196.7,3196.6,3.21029421]
["bitfinex-derivatives","ETHF0:USTF0",1763261753554,0.0628158,3196.7,3196.6,3.58359421]
["bitfinex-derivatives","ETHF0:USTF0",1763261754657,0.4115158,3196.7,3196.6,3.21029421]
["bitfinex-derivatives","ETHF0:USTF0",1763261755655,0.0628158,3196.7,3196.6,3.58359421]
["bitfinex-derivatives","ETHF0:USTF0",1763261756455,0.4115158,3196.7,3196.6,3.21029421]
["bitfinex-derivatives","ETHF0:USTF0",1763261759363,0.0628158,3196.7,3196.6,3.58359421]
["bitfinex-derivatives","ETHF0:USTF0",1763261763955,3.2078,3197.6,3197.5,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763261765065,0.204,3197.5,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261765962,0.204,3197.5,3197.4,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763261766162,3.2113128,3197.6,3197.5,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763261767164,3.2113128,3197.6,3197.5,0.30936592]
["bitfinex-derivatives","ETHF0:USTF0",1763261769958,3.5391128,3197.6,3197.5,0.04306592]
["bitfinex-derivatives","ETHF0:USTF0",1763261776569,0.0035128,3197.6,3197.5,0.26386592]
["bitfinex-derivatives","ETHF0:USTF0",1763261776969,3.5188128,3197.6,3197.5,0.04306592]
["bitfinex-derivatives","ETHF0:USTF0",1763261777561,0.0035128,3197.6,3197.5,0.26386592]
["bitfinex-derivatives","ETHF0:USTF0",1763261778467,0.0035128,3197.6,3197.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1763261778768,0.0035128,3197.6,3197.5,0.30693184]
["bitfinex-derivatives","ETHF0:USTF0",1763261779170,0.3110128,3197.6,3197.5,0.30693184]
["bitfinex-derivatives","ETHF0:USTF0",1763261780065,0.0035128,3197.6,3197.5,0.30693184]
["bitfinex-derivatives","ETHF0:USTF0",1763261780276,0.3110128,3197.6,3197.5,0.30693184]
["bitfinex-derivatives","ETHF0:USTF0",1763261781882,0.0035128,3197.6,3197.5,0.30693184]
["bitfinex-derivatives","ETHF0:USTF0",1763261782084,0.3110128,3197.6,3197.5,0.08613184]
["bitfinex-derivatives","ETHF0:USTF0",1763261782271,0.3110128,3197.6,3197.5,0.30693184]
["bitfinex-derivatives","ETHF0:USTF0",1763261783184,0.0035128,3197.6,3197.5,0.30693184]
["bitfinex-derivatives","ETHF0:USTF0",1763261783682,0.0046908,3197.8,3197.5,6.36783184]
["bitfinex-derivatives","ETHF0:USTF0",1763261783885,0.0046908,3197.8,3197.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1763261784584,0.0046908,3197.8,3197.7,0.30693184]
["bitfinex-derivatives","ETHF0:USTF0",1763261784782,0.00752315,3197.8,3197.7,0.30693184]
["bitfinex-derivatives","ETHF0:USTF0",1763261786976,0.31502315,3197.8,3197.7,0.08613184]
["bitfinex-derivatives","ETHF0:USTF0",1763261787183,0.4896,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261787972,0.4896,3197.5,3197.4,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763261788582,0.1821,3197.5,3197.4,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763261788882,0.4836,3197.5,3197.4,3.25089776]
["bitfinex-derivatives","ETHF0:USTF0",1763261790479,0.4836,3197.5,3197.4,3.51349776]
["bitfinex-derivatives","ETHF0:USTF0",1763261791090,0.1821,3197.5,3197.4,3.51349776]
["bitfinex-derivatives","ETHF0:USTF0",1763261791681,0.4836,3197.5,3197.4,3.51349776]
["bitfinex-derivatives","ETHF0:USTF0",1763261791985,0.4836,3197.5,3197.4,3.25089776]
["bitfinex-derivatives","ETHF0:USTF0",1763261792486,0.4836,3197.5,3197.4,0.04309776]
["bitfinex-derivatives","ETHF0:USTF0",1763261792487,3.6914,3197.5,3197.4,0.04309776]
["bitfinex-derivatives","ETHF0:USTF0",1763261793480,0.3015,3196.7,3196.6,4.02361651]
["bitfinex-derivatives","ETHF0:USTF0",1763261793681,0.3015,3196.7,3196.6,0.00249421]
["bitfinex-derivatives","ETHF0:USTF0",1763261798791,3.5093,3196.7,3196.6,0.00249421]
["bitfinex-derivatives","ETHF0:USTF0",1763261800391,0.3015,3195.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261801493,0.3015,3195.9,3195.8,3.21056107]
["bitfinex-derivatives","ETHF0:USTF0",1763261801689,0.3015,3195.9,3195.8,3.51626107]
["bitfinex-derivatives","ETHF0:USTF0",1763261801889,0.1843,3196.0,3195.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763261802091,0.4858,3196.0,3195.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763261802487,0.3015,3195.9,3195.8,0.00276107]
["bitfinex-derivatives","ETHF0:USTF0",1763261802993,0.1843,3196.0,3195.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763261805393,0.0046908,3196.2,3196.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763261808492,3.2078,3197.2,3196.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763261808796,0.00283235,3197.8,3197.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1763261808797,0.30433235,3197.8,3197.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1763261809186,0.30433235,3197.8,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261809393,0.30902315,3197.8,3197.1,3.2124908]
["bitfinex-derivatives","ETHF0:USTF0",1763261810093,0.25843408,3197.2,3197.1,3.2124908]
["bitfinex-derivatives","ETHF0:USTF0",1763261810396,0.1843,3197.5,3197.1,3.2124908]
["bitfinex-derivatives","ETHF0:USTF0",1763261810797,0.3015,3197.2,3197.1,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763261811702,0.3015,3196.7,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261812385,3.2078,3197.3,3196.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763261813599,0.4858,3197.0,3196.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763261815098,0.02565501,3197.0,3196.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763261819202,0.05986169,3197.0,3196.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763261823601,0.00752315,3197.8,3197.7,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1763261825396,0.00752315,3197.8,3197.7,0.24576592]
["bitfinex-derivatives","ETHF0:USTF0",1763261827707,0.03289705,3197.8,3197.7,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1763261828308,0.03289705,3197.8,3197.7,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1763261829503,3.2078,3198.7,3198.6,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763261829711,0.2625,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261829912,0.2625,3198.3,3198.2,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763261830109,0.1633,3198.5,3198.4,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763261830508,0.16586421,3198.5,3198.4,0.17363184]
["bitfinex-derivatives","ETHF0:USTF0",1763261831710,0.42836421,3198.5,3198.4,0.17363184]
["bitfinex-derivatives","ETHF0:USTF0",1763261833109,0.16586421,3198.5,3198.4,0.17363184]
["bitfinex-derivatives","ETHF0:USTF0",1763261835814,0.16586421,3198.5,3198.4,0.21669776]
["bitfinex-derivatives","ETHF0:USTF0",1763261837117,0.43546421,3198.5,3198.4,0.21669776]
["bitfinex-derivatives","ETHF0:USTF0",1763261837715,0.16586421,3198.5,3198.4,0.21669776]
["bitfinex-derivatives","ETHF0:USTF0",1763261838920,0.16096421,3198.5,3198.4,0.21669776]
["bitfinex-derivatives","ETHF0:USTF0",1763261840022,3.3711,3199.5,3198.9,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1763261840319,0.2696,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261840919,3.3711,3199.5,3199.0,3.37946592]
["bitfinex-derivatives","ETHF0:USTF0",1763261841117,0.166241,3199.5,3199.0,3.37946592]
["bitfinex-derivatives","ETHF0:USTF0",1763261841924,0.435841,3199.5,3199.4,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1763261842317,0.166241,3199.5,3199.4,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1763261842518,0.002941,3199.5,3199.4,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763261843012,0.002941,3199.5,3199.4,3.37946592]
["bitfinex-derivatives","ETHF0:USTF0",1763261843209,0.430941,3199.5,3199.4,3.37946592]
["bitfinex-derivatives","ETHF0:USTF0",1763261843816,0.161341,3199.5,3199.4,3.37946592]
["bitfinex-derivatives","ETHF0:USTF0",1763261844014,0.428,3200.5,3199.5,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1763261844221,0.2696,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261845017,0.27301748,3200.1,3200.0,3.25086592]
["bitfinex-derivatives","ETHF0:USTF0",1763261848324,0.27301748,3200.1,3200.0,3.37646592]
["bitfinex-derivatives","ETHF0:USTF0",1763261848924,0.27301748,3200.1,3200.0,0.16866592]
["bitfinex-derivatives","ETHF0:USTF0",1763261849525,0.27301748,3200.1,3200.0,0.04306592]
["bitfinex-derivatives","ETHF0:USTF0",1763261853927,0.2434,3199.8,3199.7,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763261854131,0.2434,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261855337,0.1584,3199.5,3199.4,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1763261855637,3.3662,3200.0,3199.4,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1763261855838,0.1584,3199.5,3199.4,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1763261856038,0.2434,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261862646,0.2434,3199.4,3199.0,3.2124908]
["bitfinex-derivatives","ETHF0:USTF0",1763261862845,0.1584,3199.5,3199.4,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1763261863546,0.4018,3199.5,3199.4,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1763261864049,0.4018,3199.5,3199.0,3.2124908]
["bitfinex-derivatives","ETHF0:USTF0",1763261865341,0.4018,3199.5,3199.4,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1763261866855,0.4018,3199.5,3199.0,3.2124908]
["bitfinex-derivatives","ETHF0:USTF0",1763261869157,0.2434,3199.1,3199.0,3.3462908]
["bitfinex-derivatives","ETHF0:USTF0",1763261869853,0.1584,3199.5,3199.0,3.3462908]
["bitfinex-derivatives","ETHF0:USTF0",1763261870156,0.4018,3199.5,3199.4,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1763261871955,0.1584,3199.5,3199.0,3.2124908]
["bitfinex-derivatives","ETHF0:USTF0",1763261872148,0.2434,3199.1,3199.0,3.2124908]
["bitfinex-derivatives","ETHF0:USTF0",1763261872654,0.1584,3199.5,3199.0,3.3462908]
["bitfinex-derivatives","ETHF0:USTF0",1763261872855,0.4018,3199.5,3199.4,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1763261873054,0.4018,3199.5,3199.0,3.2124908]
["bitfinex-derivatives","ETHF0:USTF0",1763261873549,0.2434,3199.1,3199.0,3.2124908]
["bitfinex-derivatives","ETHF0:USTF0",1763261873754,0.1584,3199.5,3199.0,3.3462908]
["bitfinex-derivatives","ETHF0:USTF0",1763261875858,0.4018,3199.5,3199.4,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1763261877150,0.4018,3199.5,3199.0,3.2124908]
["bitfinex-derivatives","ETHF0:USTF0",1763261881253,0.4018,3199.5,3199.0,4.0342583]
["bitfinex-derivatives","ETHF0:USTF0",1763261881453,0.4018,3199.5,3199.0,3.2124908]
["bitfinex-derivatives","ETHF0:USTF0",1763261881960,0.1584,3199.5,3199.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1763261882261,0.3989,3199.5,3199.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1763261883763,0.3989,3199.5,3199.0,4.0342583]
["bitfinex-derivatives","ETHF0:USTF0",1763261884655,0.2405,3199.1,3199.0,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763261884861,0.2405,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261885156,15.355,3198.8,3198.6,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763261885350,0.1434,3199.0,3198.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1763261885954,0.3839,3199.0,3198.6,3.2124908]
["bitfinex-derivatives","ETHF0:USTF0",1763261886260,0.3839,3199.0,3198.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1763261886861,0.3839,3199.0,3198.6,3.2124908]
["bitfinex-derivatives","ETHF0:USTF0",1763261890159,0.2405,3198.7,3198.6,3.3014908]
["bitfinex-derivatives","ETHF0:USTF0",1763261890363,0.2405,3198.7,3198.6,3.2124908]
["bitfinex-derivatives","ETHF0:USTF0",1763261890866,0.1434,3199.0,3198.6,3.3014908]
["bitfinex-derivatives","ETHF0:USTF0",1763261891067,15.354,3198.9,3198.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1763261891267,15.5945,3198.9,3198.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1763261892263,0.2405,3198.9,3198.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1763261896063,0.2305,3198.7,3198.6,3.3018908]
["bitfinex-derivatives","ETHF0:USTF0",1763261896466,0.1434,3199.0,3198.6,3.3018908]
["bitfinex-derivatives","ETHF0:USTF0",1763261898172,0.1434,3199.0,3198.9,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1763261899063,0.3739,3199.0,3198.9,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1763261900371,3.2078,3199.3,3199.2,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1763261900576,12.6573,3199.3,3199.2,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1763261901771,0.84249924,3199.4,3199.3,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1763261902066,1.00089924,3200.0,3199.5,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1763261902271,0.3889,3200.0,3199.9,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1763261902664,0.3889,3200.0,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261902665,0.00341748,3200.1,3200.0,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1763261902859,0.00341748,3200.1,3200.0,3.2972]
["bitfinex-derivatives","ETHF0:USTF0",1763261905675,0.23391748,3200.1,3200.0,3.2972]
["bitfinex-derivatives","ETHF0:USTF0",1763261905973,0.00341748,3200.1,3200.0,3.2972]
["bitfinex-derivatives","ETHF0:USTF0",1763261906173,0.23391748,3200.1,3200.0,3.2972]
["bitfinex-derivatives","ETHF0:USTF0",1763261906377,0.00341748,3200.1,3200.0,3.2972]
["bitfinex-derivatives","ETHF0:USTF0",1763261913782,0.0046908,3200.4,3200.3,0.0889]
["bitfinex-derivatives","ETHF0:USTF0",1763261914788,0.00692822,3200.4,3200.3,0.0889]
["bitfinex-derivatives","ETHF0:USTF0",1763261915676,0.24832822,3200.4,3200.3,0.0889]
["bitfinex-derivatives","ETHF0:USTF0",1763261915875,0.00692822,3200.4,3200.3,0.0889]
["bitfinex-derivatives","ETHF0:USTF0",1763261916482,0.1439,3201.5,3201.1,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1763261916676,0.2414,3201.2,3201.1,3.2898]
["bitfinex-derivatives","ETHF0:USTF0",1763261917077,0.2414,3201.2,3201.1,3.3328154]
["bitfinex-derivatives","ETHF0:USTF0",1763261917572,0.2414,3200.9,3200.8,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763261917778,0.2414,3200.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261918585,0.2414,3200.8,3200.7,3.21060926]
["bitfinex-derivatives","ETHF0:USTF0",1763261918984,15.4762,3201.0,3200.7,3.34250926]
["bitfinex-derivatives","ETHF0:USTF0",1763261919193,15.7176,3201.0,3200.9,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1763261920086,15.7176,3201.0,3200.7,3.21060926]
["bitfinex-derivatives","ETHF0:USTF0",1763261920287,0.2414,3200.8,3200.7,3.21060926]
["bitfinex-derivatives","ETHF0:USTF0",1763261920989,0.2414,3200.8,3200.7,0.00280926]
["bitfinex-derivatives","ETHF0:USTF0",1763261921483,3.4492,3200.8,3200.7,0.00280926]
["bitfinex-derivatives","ETHF0:USTF0",1763261922795,0.2414,3199.9,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261923794,0.2414,3199.9,3199.8,3.21178109]
["bitfinex-derivatives","ETHF0:USTF0",1763261924492,0.2414,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261924795,0.0046908,3199.4,3199.0,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1763261925290,0.2460908,3199.4,3199.3,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763261925592,0.2460908,3199.4,3199.3,0.1412763]
["bitfinex-derivatives","ETHF0:USTF0",1763261925792,0.2460908,3199.4,3199.3,0.0025763]
["bitfinex-derivatives","ETHF0:USTF0",1763261928780,0.3816,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261928992,0.3816,3198.5,3198.4,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763261929783,0.38425872,3198.5,3198.4,3.35191688]
["bitfinex-derivatives","ETHF0:USTF0",1763261930693,0.14285872,3198.5,3198.4,3.35191688]
["bitfinex-derivatives","ETHF0:USTF0",1763261930892,0.00265872,3198.5,3198.4,3.35191688]
["bitfinex-derivatives","ETHF0:USTF0",1763261931582,0.00265872,3198.5,3198.4,9.35191688]
["bitfinex-derivatives","ETHF0:USTF0",1763261931787,3.2078,3199.3,3199.2,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763261931988,0.2460908,3199.4,3199.3,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763261932188,0.0046908,3199.4,3199.3,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763261932789,0.00731371,3199.4,3199.3,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763261936591,0.24871371,3199.4,3199.3,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763261936788,0.3816,3199.0,3198.9,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763261936994,0.1402,3199.0,3198.9,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763261939896,0.3816,3199.0,3198.9,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763261940796,0.3816,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261940990,0.3816,3199.0,3198.9,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763261941192,0.1351,3198.5,3198.4,3.21061688]
["bitfinex-derivatives","ETHF0:USTF0",1763261941397,0.39206453,3198.5,3198.4,3.35251688]
["bitfinex-derivatives","ETHF0:USTF0",1763261941598,0.39206453,3198.5,3198.4,3.21061688]
["bitfinex-derivatives","ETHF0:USTF0",1763261941897,0.02566453,3198.5,3198.4,3.35251688]
["bitfinex-derivatives","ETHF0:USTF0",1763261944193,0.16076453,3198.5,3198.4,3.35251688]
["bitfinex-derivatives","ETHF0:USTF0",1763261944392,0.39206453,3198.5,3198.4,3.21061688]
["bitfinex-derivatives","ETHF0:USTF0",1763261944802,0.39206453,3198.5,3198.4,3.35251688]
["bitfinex-derivatives","ETHF0:USTF0",1763261945504,0.16076453,3198.5,3198.4,3.35251688]
["bitfinex-derivatives","ETHF0:USTF0",1763261946001,0.19497926,3198.5,3198.4,3.35251688]
["bitfinex-derivatives","ETHF0:USTF0",1763261948001,0.05987926,3198.5,3198.4,3.35251688]
["bitfinex-derivatives","ETHF0:USTF0",1763261949209,1.12598145,3199.9,3198.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763261949408,2.2474441,3200.9,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261949698,2.80930513,3201.2,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261949699,0.1351,3201.5,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261950001,0.1351,3201.5,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261950306,0.0046908,3201.7,3201.3,3.21046603]
["bitfinex-derivatives","ETHF0:USTF0",1763261950499,0.0046908,3201.7,3201.4,0.0430154]
["bitfinex-derivatives","ETHF0:USTF0",1763261951502,0.00769864,3201.7,3201.5,0.0430154]
["bitfinex-derivatives","ETHF0:USTF0",1763261952505,0.00769864,3201.7,3201.6,0.0430154]
["bitfinex-derivatives","ETHF0:USTF0",1763261954106,0.0331127,3201.7,3201.3,3.21046603]
["bitfinex-derivatives","ETHF0:USTF0",1763261954399,0.2898,3201.4,3201.3,3.21046603]
["bitfinex-derivatives","ETHF0:USTF0",1763261954598,0.1672,3201.5,3201.3,3.21046603]
["bitfinex-derivatives","ETHF0:USTF0",1763261955191,0.02541406,3201.4,3201.3,3.21046603]
["bitfinex-derivatives","ETHF0:USTF0",1763261956104,0.31521406,3201.4,3201.3,3.21046603]
["bitfinex-derivatives","ETHF0:USTF0",1763261957599,0.457,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261958307,0.48241406,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261958705,0.48241406,3201.0,3200.9,3.21168551]
["bitfinex-derivatives","ETHF0:USTF0",1763261960111,0.2898,3200.6,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261960306,0.31521406,3200.6,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261960506,0.02541406,3200.6,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261961101,0.02541406,3200.6,3200.5,3.21156603]
["bitfinex-derivatives","ETHF0:USTF0",1763261963313,0.31521406,3200.6,3200.5,3.21156603]
["bitfinex-derivatives","ETHF0:USTF0",1763261965213,0.31521406,3200.6,3200.5,0.00376603]
["bitfinex-derivatives","ETHF0:USTF0",1763261968110,0.02541406,3200.6,3200.5,0.00376603]
["bitfinex-derivatives","ETHF0:USTF0",1763261968418,0.02541406,3200.6,3200.5,3.21156603]
["bitfinex-derivatives","ETHF0:USTF0",1763261971620,0.1672,3201.0,3200.5,3.21156603]
["bitfinex-derivatives","ETHF0:USTF0",1763261971819,0.1672,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261972525,0.1775,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261972728,0.1775,3201.0,3200.9,3.2508154]
["bitfinex-derivatives","ETHF0:USTF0",1763261974521,0.1672,3201.5,3200.9,3.2508154]
["bitfinex-derivatives","ETHF0:USTF0",1763261974822,0.2948,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261975231,0.1672,3201.5,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261975835,3.2078,3201.9,3201.4,0.0430154]
["bitfinex-derivatives","ETHF0:USTF0",1763261976028,9.6338,3202.4,3201.4,0.0430154]
["bitfinex-derivatives","ETHF0:USTF0",1763261976235,0.1775,3201.5,3201.4,0.0430154]
["bitfinex-derivatives","ETHF0:USTF0",1763261976438,9.6338,3202.4,3201.4,0.0430154]
["bitfinex-derivatives","ETHF0:USTF0",1763261976935,9.6338,3202.4,3201.5,0.0430154]
["bitfinex-derivatives","ETHF0:USTF0",1763261978036,9.6338,3202.4,3201.6,0.0430154]
["bitfinex-derivatives","ETHF0:USTF0",1763261978737,6.426,3202.4,3201.6,0.0430154]
["bitfinex-derivatives","ETHF0:USTF0",1763261978938,0.1775,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261979835,0.17978103,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261980034,0.17978103,3202.0,3201.9,3.2508154]
["bitfinex-derivatives","ETHF0:USTF0",1763261982930,0.17978103,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261983128,0.17978103,3202.0,3201.9,3.2938308]
["bitfinex-derivatives","ETHF0:USTF0",1763261985242,0.00228103,3202.0,3201.9,3.2938308]
["bitfinex-derivatives","ETHF0:USTF0",1763261985449,0.0046908,3202.3,3201.9,3.2938308]
["bitfinex-derivatives","ETHF0:USTF0",1763261986243,0.0046908,3202.3,3202.1,0.0860308]
["bitfinex-derivatives","ETHF0:USTF0",1763261986543,0.00298159,3202.3,3202.1,0.0860308]
["bitfinex-derivatives","ETHF0:USTF0",1763261986747,0.1775,3203.5,3202.1,0.0860308]
["bitfinex-derivatives","ETHF0:USTF0",1763261986938,0.1775,3203.5,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261987137,0.1775,3203.5,3203.2,0.0860308]
["bitfinex-derivatives","ETHF0:USTF0",1763261987737,0.18012385,3203.5,3203.2,0.08863904]
["bitfinex-derivatives","ETHF0:USTF0",1763261988138,0.18012385,3203.5,3203.3,0.0860308]
["bitfinex-derivatives","ETHF0:USTF0",1763261988346,0.2948,3203.4,3203.3,0.0860308]
["bitfinex-derivatives","ETHF0:USTF0",1763261988546,2.385e-05,3203.5,3203.2,0.00260824]
["bitfinex-derivatives","ETHF0:USTF0",1763261988746,2.385e-05,3203.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261989554,0.17752385,3203.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261989847,0.47232385,3203.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261990547,0.17752385,3203.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261991345,0.47232385,3203.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261992852,0.2948,3203.3,3203.2,0.00260824]
["bitfinex-derivatives","ETHF0:USTF0",1763261993952,0.17752385,3203.5,3203.2,0.00260824]
["bitfinex-derivatives","ETHF0:USTF0",1763261996756,0.17752385,3203.5,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261998554,2.385e-05,3203.5,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261998958,0.16822385,3203.5,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763261999357,2.385e-05,3203.5,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262000358,7.25e-06,3203.7,3203.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262000556,0.1775,3204.0,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262000753,0.1775,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262001353,0.00390533,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262001551,0.0046834,3204.3,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262002445,0.00830026,3204.3,3204.1,0.04299847]
["bitfinex-derivatives","ETHF0:USTF0",1763262002954,0.2789,3204.2,3204.1,0.04299847]
["bitfinex-derivatives","ETHF0:USTF0",1763262003254,0.2789,3204.2,3203.9,2.79401725]
["bitfinex-derivatives","ETHF0:USTF0",1763262003455,0.2789,3203.7,3203.6,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763262003647,3.4867,3203.7,3203.6,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763262006557,0.2789,3203.3,3203.2,0.00260824]
["bitfinex-derivatives","ETHF0:USTF0",1763262006857,0.2789,3202.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262007361,0.1682,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262007855,0.1705107,3202.0,3201.9,3.21125474]
["bitfinex-derivatives","ETHF0:USTF0",1763262008855,0.0046834,3202.3,3201.9,3.21125474]
["bitfinex-derivatives","ETHF0:USTF0",1763262009056,0.1682,3203.0,3201.9,3.21125474]
["bitfinex-derivatives","ETHF0:USTF0",1763262009257,0.1682,3203.0,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262009853,0.2789,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262010059,0.1682,3202.5,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262010655,0.2789,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262011960,0.4471,3202.0,3201.9,0.00345474]
["bitfinex-derivatives","ETHF0:USTF0",1763262012360,0.1682,3202.0,3201.9,0.00345474]
["bitfinex-derivatives","ETHF0:USTF0",1763262013262,0.4471,3202.0,3201.9,0.00345474]
["bitfinex-derivatives","ETHF0:USTF0",1763262019969,0.2616,3201.7,3201.6,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763262020158,0.2616,3200.9,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262020968,0.2616,3200.9,3200.8,3.21111741]
["bitfinex-derivatives","ETHF0:USTF0",1763262023458,0.2616,3200.9,3200.8,0.00331741]
["bitfinex-derivatives","ETHF0:USTF0",1763262023659,3.4694,3200.9,3200.8,1.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763262025270,0.1691,3200.5,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262025660,0.1691,3201.0,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262026474,0.17295444,3201.0,3200.4,3.21652858]
["bitfinex-derivatives","ETHF0:USTF0",1763262026672,0.1691,3200.5,3200.4,3.21652858]
["bitfinex-derivatives","ETHF0:USTF0",1763262026872,0.4307,3200.5,3200.4,3.21652858]
["bitfinex-derivatives","ETHF0:USTF0",1763262029763,0.1691,3200.5,3200.4,3.21652858]
["bitfinex-derivatives","ETHF0:USTF0",1763262029966,0.4343,3200.5,3200.4,3.21652858]
["bitfinex-derivatives","ETHF0:USTF0",1763262030272,0.1691,3200.5,3200.4,3.21652858]
["bitfinex-derivatives","ETHF0:USTF0",1763262030775,0.17295444,3201.0,3200.4,3.21652858]
["bitfinex-derivatives","ETHF0:USTF0",1763262031374,0.4288,3200.5,3200.4,3.21652858]
["bitfinex-derivatives","ETHF0:USTF0",1763262033370,0.1636,3200.5,3200.4,3.21652858]
["bitfinex-derivatives","ETHF0:USTF0",1763262034981,0.4288,3200.5,3200.4,3.21652858]
["bitfinex-derivatives","ETHF0:USTF0",1763262035167,0.1636,3200.5,3200.4,3.21652858]
["bitfinex-derivatives","ETHF0:USTF0",1763262039682,0.17295444,3201.0,3200.4,9.21652858]
["bitfinex-derivatives","ETHF0:USTF0",1763262039879,0.17295444,3201.0,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262040870,0.2652,3200.9,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262041582,0.17295444,3201.0,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262041880,0.2652,3200.9,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262042080,0.17295444,3201.0,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262042871,0.0046834,3201.2,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262043072,0.0046834,3201.2,3200.8,4.02509108]
["bitfinex-derivatives","ETHF0:USTF0",1763262043281,0.1636,3201.0,3200.8,4.02509108]
["bitfinex-derivatives","ETHF0:USTF0",1763262043480,0.0046834,3201.2,3200.8,4.02509108]
["bitfinex-derivatives","ETHF0:USTF0",1763262043885,0.00853591,3201.2,3200.8,4.02509108]
["bitfinex-derivatives","ETHF0:USTF0",1763262044678,0.1636,3201.0,3200.8,4.02509108]
["bitfinex-derivatives","ETHF0:USTF0",1763262045085,0.1636,3201.0,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262045273,0.1636,3201.0,3200.8,4.02509108]
["bitfinex-derivatives","ETHF0:USTF0",1763262045677,0.1636,3201.0,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262048384,0.1636,3201.0,3200.8,4.02509108]
["bitfinex-derivatives","ETHF0:USTF0",1763262052589,0.1636,3201.0,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262052796,0.2652,3200.9,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262054302,0.4288,3200.5,3200.4,3.21652858]
["bitfinex-derivatives","ETHF0:USTF0",1763262055703,0.1636,3200.5,3200.4,3.21652858]
["bitfinex-derivatives","ETHF0:USTF0",1763262056198,0.00853591,3201.2,3200.4,3.21652858]
["bitfinex-derivatives","ETHF0:USTF0",1763262056503,0.1636,3201.0,3200.4,4.03381966]
["bitfinex-derivatives","ETHF0:USTF0",1763262056705,0.1636,3201.0,3200.4,3.21652858]
["bitfinex-derivatives","ETHF0:USTF0",1763262056897,0.1636,3200.5,3200.4,3.21652858]
["bitfinex-derivatives","ETHF0:USTF0",1763262058306,0.1636,3200.5,3200.4,4.03381966]
["bitfinex-derivatives","ETHF0:USTF0",1763262060106,0.1636,3200.5,3200.4,4.03886571]
["bitfinex-derivatives","ETHF0:USTF0",1763262061000,0.1636,3201.0,3200.4,4.03886571]
["bitfinex-derivatives","ETHF0:USTF0",1763262061204,0.1636,3201.0,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262063903,0.2354,3200.9,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262065711,0.1636,3201.0,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262068314,0.00853591,3201.2,3200.9,1.09569001]
["bitfinex-derivatives","ETHF0:USTF0",1763262068509,0.00853591,3201.2,3201.1,0.8227427]
["bitfinex-derivatives","ETHF0:USTF0",1763262069309,0.1691,3201.5,3201.1,0.8227427]
["bitfinex-derivatives","ETHF0:USTF0",1763262069504,0.1691,3201.5,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262069705,0.1691,3201.5,3201.3,4.0305427]
["bitfinex-derivatives","ETHF0:USTF0",1763262069913,18.4978,3202.3,3201.4,0.8227427]
["bitfinex-derivatives","ETHF0:USTF0",1763262070213,0.17583079,3202.0,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262071506,0.17583079,3202.0,3201.3,0.8227427]
["bitfinex-derivatives","ETHF0:USTF0",1763262071507,0.138,3201.5,3201.2,4.0305427]
["bitfinex-derivatives","ETHF0:USTF0",1763262071809,0.17583079,3202.0,3201.3,1.64353501]
["bitfinex-derivatives","ETHF0:USTF0",1763262072012,0.17583079,3202.0,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262072207,0.2354,3201.7,3201.6,0.82156682]
["bitfinex-derivatives","ETHF0:USTF0",1763262072413,0.3734,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262072917,0.2354,3200.7,3200.6,0.82156682]
["bitfinex-derivatives","ETHF0:USTF0",1763262073221,0.2324,3200.6,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262073419,0.3818,3200.5,3200.4,0.00872858]
["bitfinex-derivatives","ETHF0:USTF0",1763262074920,0.1494,3200.5,3200.4,3.21652858]
["bitfinex-derivatives","ETHF0:USTF0",1763262076206,0.1494,3201.0,3200.4,3.21652858]
["bitfinex-derivatives","ETHF0:USTF0",1763262076410,0.1494,3200.5,3200.4,3.21652858]
["bitfinex-derivatives","ETHF0:USTF0",1763262077417,0.3818,3200.5,3200.4,3.21652858]
["bitfinex-derivatives","ETHF0:USTF0",1763262077814,0.3818,3200.5,3200.4,0.00872858]
["bitfinex-derivatives","ETHF0:USTF0",1763262082015,6.3818,3200.5,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262082318,0.3818,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262083112,0.3818,3200.0,3199.9,3.21067411]
["bitfinex-derivatives","ETHF0:USTF0",1763262084110,1.12049841,3201.4,3200.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763262084314,2.2474441,3202.6,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262084517,3.2078,3203.7,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262084711,2.93745226,3203.5,3203.1,0.81808727]
["bitfinex-derivatives","ETHF0:USTF0",1763262084912,0.1494,3204.0,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262085111,2.94213566,3204.0,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262085312,0.0046834,3204.0,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262085513,0.00849371,3204.0,3203.9,0.8054042]
["bitfinex-derivatives","ETHF0:USTF0",1763262085712,0.00849371,3204.0,3203.9,1.62349147]
["bitfinex-derivatives","ETHF0:USTF0",1763262085910,0.00849371,3204.0,3203.9,0.8054042]
["bitfinex-derivatives","ETHF0:USTF0",1763262086822,0.00849371,3204.0,3203.9,0.83981693]
["bitfinex-derivatives","ETHF0:USTF0",1763262087214,0.00849371,3204.0,3203.9,0.03441273]
["bitfinex-derivatives","ETHF0:USTF0",1763262087920,3.17834597,3204.0,3203.9,0.03441273]
["bitfinex-derivatives","ETHF0:USTF0",1763262088522,0.39029371,3204.0,3203.9,0.03441273]
["bitfinex-derivatives","ETHF0:USTF0",1763262089726,0.00849371,3204.0,3203.9,0.03441273]
["bitfinex-derivatives","ETHF0:USTF0",1763262090618,0.00849371,3204.0,3203.9,6.03441273]
["bitfinex-derivatives","ETHF0:USTF0",1763262092617,0.00849371,3204.0,3203.9,0.03441273]
["bitfinex-derivatives","ETHF0:USTF0",1763262093013,3.00834597,3204.0,3203.9,0.03441273]
["bitfinex-derivatives","ETHF0:USTF0",1763262094121,3.34764597,3204.0,3203.9,0.03441273]
["bitfinex-derivatives","ETHF0:USTF0",1763262094326,0.2118,3203.4,3203.3,0.4277765]
["bitfinex-derivatives","ETHF0:USTF0",1763262094922,3.42809371,3204.0,3203.3,0.4277765]
["bitfinex-derivatives","ETHF0:USTF0",1763262095322,3.42809371,3204.0,3203.3,0.43496076]
["bitfinex-derivatives","ETHF0:USTF0",1763262095524,0.22029371,3204.0,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262097324,0.00849371,3204.0,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262098126,0.22029371,3204.0,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262098726,0.00849371,3204.0,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262099433,0.22029371,3204.0,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262100627,0.3393,3203.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262101421,0.22029371,3204.0,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262102428,0.3393,3203.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262104136,0.5511,3203.4,3203.3,0.00718426]
["bitfinex-derivatives","ETHF0:USTF0",1763262106240,0.2118,3202.8,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262106532,0.3393,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262107135,0.3393,3202.6,3202.5,0.00363864]
["bitfinex-derivatives","ETHF0:USTF0",1763262107436,0.5511,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262107632,0.5511,3202.2,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262107832,0.3393,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262108535,0.34226212,3201.7,3201.6,3.21047259]
["bitfinex-derivatives","ETHF0:USTF0",1763262109135,0.34226212,3201.7,3201.6,0.00267259]
["bitfinex-derivatives","ETHF0:USTF0",1763262109537,0.00296212,3201.7,3201.6,0.00267259]
["bitfinex-derivatives","ETHF0:USTF0",1763262112038,0.34226212,3201.7,3201.6,0.00267259]
["bitfinex-derivatives","ETHF0:USTF0",1763262112233,3.55006212,3201.7,3201.6,0.00267259]
["bitfinex-derivatives","ETHF0:USTF0",1763262115027,0.3393,3201.1,3201.0,0.81808727]
["bitfinex-derivatives","ETHF0:USTF0",1763262115225,0.3393,3201.1,3201.0,0.81864804]
["bitfinex-derivatives","ETHF0:USTF0",1763262115836,0.36493845,3201.1,3201.0,0.81864804]
["bitfinex-derivatives","ETHF0:USTF0",1763262116037,0.36493845,3201.1,3201.0,0.82150128]
["bitfinex-derivatives","ETHF0:USTF0",1763262117351,0.2118,3201.0,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262117533,0.3393,3200.9,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262117932,0.02563845,3200.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262118137,0.02563845,3200.8,3200.7,4.02578572]
["bitfinex-derivatives","ETHF0:USTF0",1763262118531,0.02563845,3200.8,3200.7,4.02805535]
["bitfinex-derivatives","ETHF0:USTF0",1763262122241,3.57273845,3200.8,3200.7,0.00226963]
["bitfinex-derivatives","ETHF0:USTF0",1763262122536,0.3619,3200.3,3200.1,0.81808727]
["bitfinex-derivatives","ETHF0:USTF0",1763262122739,0.208,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262122936,0.23363845,3200.0,3199.9,4.84433269]
["bitfinex-derivatives","ETHF0:USTF0",1763262123138,0.23363845,3200.0,3199.9,4.02624542]
["bitfinex-derivatives","ETHF0:USTF0",1763262123340,0.23363845,3200.0,3199.9,4.02996512]
["bitfinex-derivatives","ETHF0:USTF0",1763262125835,0.59553845,3200.0,3199.9,4.02996512]
["bitfinex-derivatives","ETHF0:USTF0",1763262126035,0.59553845,3200.0,3199.9,0.0037197]
["bitfinex-derivatives","ETHF0:USTF0",1763262126241,0.3619,3199.6,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262126444,0.3619,3199.6,3199.5,4.02602336]
["bitfinex-derivatives","ETHF0:USTF0",1763262126850,0.3619,3199.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262127242,0.36439463,3199.2,3199.1,3.21168974]
["bitfinex-derivatives","ETHF0:USTF0",1763262127441,0.36439463,3199.2,3199.1,0.00388974]
["bitfinex-derivatives","ETHF0:USTF0",1763262127639,0.3619,3198.8,3198.7,0.03126319]
["bitfinex-derivatives","ETHF0:USTF0",1763262127845,0.3619,3198.8,3198.7,0.84984167]
["bitfinex-derivatives","ETHF0:USTF0",1763262128036,0.38753845,3198.8,3198.7,0.84984167]
["bitfinex-derivatives","ETHF0:USTF0",1763262128535,0.38753845,3198.8,3198.7,0.03378172]
["bitfinex-derivatives","ETHF0:USTF0",1763262129044,0.3619,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262129832,0.208,3198.5,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262130040,0.02563845,3198.4,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262130236,0.02563845,3198.4,3198.2,3.21024667]
["bitfinex-derivatives","ETHF0:USTF0",1763262130447,0.3619,3198.3,3198.2,3.21024667]
["bitfinex-derivatives","ETHF0:USTF0",1763262130641,3.5697,3198.3,3198.2,0.00244667]
["bitfinex-derivatives","ETHF0:USTF0",1763262131142,3.59533845,3198.3,3198.2,0.00244667]
["bitfinex-derivatives","ETHF0:USTF0",1763262132645,0.3619,3197.9,3197.3,4.02588727]
["bitfinex-derivatives","ETHF0:USTF0",1763262132846,0.02563845,3198.3,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262133042,0.02563845,3198.3,3197.8,0.81881698]
["bitfinex-derivatives","ETHF0:USTF0",1763262133344,0.02563845,3198.0,3197.9,0.81881698]
["bitfinex-derivatives","ETHF0:USTF0",1763262133748,0.55933845,3198.0,3197.9,0.82192663]
["bitfinex-derivatives","ETHF0:USTF0",1763262133931,0.21873845,3198.0,3197.9,0.82192663]
["bitfinex-derivatives","ETHF0:USTF0",1763262134137,0.02563845,3198.0,3197.9,0.82192663]
["bitfinex-derivatives","ETHF0:USTF0",1763262134444,0.21873845,3198.0,3197.9,0.82192663]
["bitfinex-derivatives","ETHF0:USTF0",1763262135141,0.0046834,3198.6,3197.9,7.91270966]
["bitfinex-derivatives","ETHF0:USTF0",1763262135346,0.0046834,3198.6,3198.3,4.02432472]
["bitfinex-derivatives","ETHF0:USTF0",1763262135641,0.0046834,3198.6,3198.4,0.81881698]
["bitfinex-derivatives","ETHF0:USTF0",1763262135945,0.0046834,3198.6,3198.3,4.02432472]
["bitfinex-derivatives","ETHF0:USTF0",1763262135946,0.1931,3198.5,3198.3,4.02432472]
["bitfinex-derivatives","ETHF0:USTF0",1763262136140,0.1931,3198.5,3198.4,1.63420672]
["bitfinex-derivatives","ETHF0:USTF0",1763262137245,0.1931,3198.5,3198.4,0.817682]
["bitfinex-derivatives","ETHF0:USTF0",1763262137444,0.1931,3198.5,3198.4,1.63463113]
["bitfinex-derivatives","ETHF0:USTF0",1763262137645,3.4158,3199.5,3198.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763262137849,0.3406,3199.1,3199.0,0.81648909]
["bitfinex-derivatives","ETHF0:USTF0",1763262138152,3.5484,3199.1,3199.0,1.63417109]
["bitfinex-derivatives","ETHF0:USTF0",1763262138339,3.5484,3199.1,3199.0,0.817682]
["bitfinex-derivatives","ETHF0:USTF0",1763262138941,0.3406,3198.8,3198.7,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763262139137,0.3406,3198.8,3198.7,0.82335129]
["bitfinex-derivatives","ETHF0:USTF0",1763262140246,0.1931,3199.0,3198.7,1.63984038]
["bitfinex-derivatives","ETHF0:USTF0",1763262140444,0.1931,3199.0,3198.8,0.81866049]
["bitfinex-derivatives","ETHF0:USTF0",1763262140751,0.3406,3198.8,3198.7,0.82117989]
["bitfinex-derivatives","ETHF0:USTF0",1763262140950,0.3406,3198.8,3198.7,1.64019333]
["bitfinex-derivatives","ETHF0:USTF0",1763262141141,0.1931,3199.0,3198.7,1.64019333]
["bitfinex-derivatives","ETHF0:USTF0",1763262141336,0.1931,3199.0,3198.8,0.81901344]
["bitfinex-derivatives","ETHF0:USTF0",1763262141538,0.1931,3199.0,3198.9,0.81901344]
["bitfinex-derivatives","ETHF0:USTF0",1763262141746,0.5337,3199.0,3198.9,0.81901344]
["bitfinex-derivatives","ETHF0:USTF0",1763262143754,0.1931,3199.0,3198.9,0.81901344]
["bitfinex-derivatives","ETHF0:USTF0",1763262144255,0.5337,3199.0,3198.9,1.63550253]
["bitfinex-derivatives","ETHF0:USTF0",1763262145252,0.5337,3199.0,3198.9,0.81901344]
["bitfinex-derivatives","ETHF0:USTF0",1763262145451,0.5337,3199.0,3198.9,1.63794308]
["bitfinex-derivatives","ETHF0:USTF0",1763262146054,0.1931,3199.0,3198.9,0.81901344]
["bitfinex-derivatives","ETHF0:USTF0",1763262146250,0.1931,3199.0,3198.9,1.90766557]
["bitfinex-derivatives","ETHF0:USTF0",1763262146552,3.2078,3199.1,3198.9,0.81901344]
["bitfinex-derivatives","ETHF0:USTF0",1763262146754,3.2078,3199.1,3199.0,1.91121755]
["bitfinex-derivatives","ETHF0:USTF0",1763262147857,3.2078,3199.1,3199.0,0.81901344]
["bitfinex-derivatives","ETHF0:USTF0",1763262148055,3.2078,3199.1,3199.0,2.45199163]
["bitfinex-derivatives","ETHF0:USTF0",1763262148258,3.2078,3199.1,3199.0,0.81901344]
["bitfinex-derivatives","ETHF0:USTF0",1763262148759,0.0046908,3199.4,3199.0,0.81901344]
["bitfinex-derivatives","ETHF0:USTF0",1763262148954,0.0046908,3199.4,3199.1,0.81901344]
["bitfinex-derivatives","ETHF0:USTF0",1763262149158,0.0046908,3199.4,3199.3,2.19138002]
["bitfinex-derivatives","ETHF0:USTF0",1763262149356,0.1931,3200.5,3199.3,4.02681344]
["bitfinex-derivatives","ETHF0:USTF0",1763262149556,0.1931,3200.5,3200.3,1.63911556]
["bitfinex-derivatives","ETHF0:USTF0",1763262149861,0.1974,3202.0,3200.4,6.21230086]
["bitfinex-derivatives","ETHF0:USTF0",1763262149862,3.2078,3201.6,3200.4,6.21230086]
["bitfinex-derivatives","ETHF0:USTF0",1763262150056,0.305,3200.9,3200.8,1.63803723]
["bitfinex-derivatives","ETHF0:USTF0",1763262150248,3.5128,3200.9,3200.8,1.91100193]
["bitfinex-derivatives","ETHF0:USTF0",1763262151057,3.5128,3200.9,3200.8,0.81901344]
["bitfinex-derivatives","ETHF0:USTF0",1763262151258,9.5128,3200.9,3200.8,1.63814126]
["bitfinex-derivatives","ETHF0:USTF0",1763262151458,9.5128,3200.9,3200.8,1.344e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763262152156,0.305,3200.6,3200.5,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763262155655,0.1968916,3201.0,3200.5,4.03161862]
["bitfinex-derivatives","ETHF0:USTF0",1763262155853,0.305,3200.7,3200.6,1.09271597]
["bitfinex-derivatives","ETHF0:USTF0",1763262156254,3.2078,3200.8,3200.5,1.09740677]
["bitfinex-derivatives","ETHF0:USTF0",1763262156255,0.305,3200.6,3200.5,1.09740677]
["bitfinex-derivatives","ETHF0:USTF0",1763262156556,0.1968916,3201.0,3200.5,3.2124908]
["bitfinex-derivatives","ETHF0:USTF0",1763262156760,0.1968916,3201.0,3200.8,0.81921847]
["bitfinex-derivatives","ETHF0:USTF0",1763262157252,0.1968916,3201.0,3200.7,0.81921847]
["bitfinex-derivatives","ETHF0:USTF0",1763262157850,0.1968916,3201.0,3200.8,0.04301555]
["bitfinex-derivatives","ETHF0:USTF0",1763262158854,0.5018916,3201.0,3200.9,0.04301555]
["bitfinex-derivatives","ETHF0:USTF0",1763262159353,0.1974,3203.0,3200.9,0.69201555]
["bitfinex-derivatives","ETHF0:USTF0",1763262159555,0.1974,3203.5,3200.9,0.69201555]
["bitfinex-derivatives","ETHF0:USTF0",1763262159556,3.4052,3203.5,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262159750,3.4052,3203.5,3201.0,13.59603723]
["bitfinex-derivatives","ETHF0:USTF0",1763262159751,3.2078,3203.9,3203.3,0.81921847]
["bitfinex-derivatives","ETHF0:USTF0",1763262160061,0.1974,3205.0,3203.7,0.81921847]
["bitfinex-derivatives","ETHF0:USTF0",1763262160062,3.2078,3204.4,3203.7,0.81921847]
["bitfinex-derivatives","ETHF0:USTF0",1763262160260,3.2078,3204.4,3203.6,0.86223402]
["bitfinex-derivatives","ETHF0:USTF0",1763262160457,0.00178296,3204.3,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262160760,0.00368802,3204.4,3204.2,0.81284319]
["bitfinex-derivatives","ETHF0:USTF0",1763262160956,0.00368802,3204.4,3204.3,0.85585874]
["bitfinex-derivatives","ETHF0:USTF0",1763262161152,0.00368802,3204.4,3204.3,0.04301555]
["bitfinex-derivatives","ETHF0:USTF0",1763262171468,0.00468296,3204.7,3204.3,0.04301555]
["bitfinex-derivatives","ETHF0:USTF0",1763262171769,0.00468296,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262171971,0.00468296,3204.7,3204.6,3.25081555]
["bitfinex-derivatives","ETHF0:USTF0",1763262172474,0.00709287,3204.7,3204.6,3.25081555]
["bitfinex-derivatives","ETHF0:USTF0",1763262172970,0.00709287,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262173173,0.00709287,3204.7,3204.6,3.29377405]
["bitfinex-derivatives","ETHF0:USTF0",1763262173976,0.31209287,3204.7,3204.6,3.29377405]
["bitfinex-derivatives","ETHF0:USTF0",1763262176578,0.00709287,3204.7,3204.6,3.29377405]
["bitfinex-derivatives","ETHF0:USTF0",1763262176877,0.31209287,3204.7,3204.6,3.29377405]
["bitfinex-derivatives","ETHF0:USTF0",1763262177283,0.31209287,3204.7,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262177284,0.305,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262184082,0.3214,3203.9,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262184281,0.3214,3203.8,3203.7,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763262184587,0.1954,3204.0,3203.7,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763262184785,0.3214,3203.8,3203.7,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763262184979,3.5292,3203.8,3203.7,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763262185181,9.5292,3203.8,3203.7,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763262185488,0.3214,3203.7,3203.6,0.00321582]
["bitfinex-derivatives","ETHF0:USTF0",1763262186389,0.3214,3203.1,3203.0,4.00977271]
["bitfinex-derivatives","ETHF0:USTF0",1763262186680,0.1954,3203.5,3203.0,4.01108525]
["bitfinex-derivatives","ETHF0:USTF0",1763262186885,0.1954,3203.5,3202.9,0.80197271]
["bitfinex-derivatives","ETHF0:USTF0",1763262186886,0.5168,3203.0,3202.9,0.80197271]
["bitfinex-derivatives","ETHF0:USTF0",1763262187089,0.5168,3203.0,3202.9,0.80332222]
["bitfinex-derivatives","ETHF0:USTF0",1763262187278,0.5168,3203.0,3202.9,1.62031692]
["bitfinex-derivatives","ETHF0:USTF0",1763262187678,0.5168,3203.0,3202.9,0.80581221]
["bitfinex-derivatives","ETHF0:USTF0",1763262188291,0.5168,3203.0,3202.7,0.81918767]
["bitfinex-derivatives","ETHF0:USTF0",1763262188292,0.3214,3202.8,3202.7,1.09697426]
["bitfinex-derivatives","ETHF0:USTF0",1763262188790,0.3214,3202.8,3202.7,0.82340749]
["bitfinex-derivatives","ETHF0:USTF0",1763262188986,0.3214,3202.8,3202.7,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763262189387,0.3214,3202.8,3202.7,0.0083672]
["bitfinex-derivatives","ETHF0:USTF0",1763262189890,0.3214,3202.4,3202.3,2.18548742]
["bitfinex-derivatives","ETHF0:USTF0",1763262190183,0.1954,3202.0,3201.9,2.73922503]
["bitfinex-derivatives","ETHF0:USTF0",1763262190390,0.1954,3202.0,3201.9,2.74902803]
["bitfinex-derivatives","ETHF0:USTF0",1763262190784,0.1954,3202.0,3201.9,2.75210727]
["bitfinex-derivatives","ETHF0:USTF0",1763262191091,0.19838318,3202.0,3201.9,2.75210727]
["bitfinex-derivatives","ETHF0:USTF0",1763262191589,0.51978318,3202.0,3201.9,2.75210727]
["bitfinex-derivatives","ETHF0:USTF0",1763262193282,0.1954,3202.5,3201.9,8.75210727]
["bitfinex-derivatives","ETHF0:USTF0",1763262193491,0.1954,3203.0,3202.4,2.74902803]
["bitfinex-derivatives","ETHF0:USTF0",1763262193789,0.00468296,3203.1,3202.9,5.95682803]
["bitfinex-derivatives","ETHF0:USTF0",1763262194086,0.00468296,3203.1,3203.0,2.74902803]
["bitfinex-derivatives","ETHF0:USTF0",1763262194288,0.00798466,3203.1,3203.0,2.74902803]
["bitfinex-derivatives","ETHF0:USTF0",1763262195092,0.00798466,3203.1,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262195583,0.00798466,3203.1,3203.0,2.18978818]
["bitfinex-derivatives","ETHF0:USTF0",1763262195778,0.1979,3203.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262195982,0.1979,3203.0,3202.6,2.74902803]
["bitfinex-derivatives","ETHF0:USTF0",1763262196184,0.1979,3203.0,3202.9,2.18948576]
["bitfinex-derivatives","ETHF0:USTF0",1763262196691,0.00798466,3203.1,3202.9,5.39728576]
["bitfinex-derivatives","ETHF0:USTF0",1763262197287,0.5451,3203.0,3202.9,2.18948576]
["bitfinex-derivatives","ETHF0:USTF0",1763262197591,0.5451,3203.0,3202.5,5.95682803]
["bitfinex-derivatives","ETHF0:USTF0",1763262197592,0.1979,3203.0,3202.8,2.18948576]
["bitfinex-derivatives","ETHF0:USTF0",1763262198392,0.1979,3203.0,3202.7,2.18948576]
["bitfinex-derivatives","ETHF0:USTF0",1763262198886,0.3472,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262199287,0.3472,3202.6,3202.5,4.30120285]
["bitfinex-derivatives","ETHF0:USTF0",1763262199488,0.3472,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262199990,0.1979,3203.0,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262200188,0.1979,3203.0,3202.6,0.82001161]
["bitfinex-derivatives","ETHF0:USTF0",1763262200398,0.3472,3202.8,3202.7,0.79666126]
["bitfinex-derivatives","ETHF0:USTF0",1763262200586,0.1979,3203.0,3202.7,0.79666126]
["bitfinex-derivatives","ETHF0:USTF0",1763262200786,0.1979,3203.0,3202.8,0.79666126]
["bitfinex-derivatives","ETHF0:USTF0",1763262200787,0.3472,3202.9,3202.8,0.79666126]
["bitfinex-derivatives","ETHF0:USTF0",1763262200991,3.555,3202.9,3202.8,0.79666126]
["bitfinex-derivatives","ETHF0:USTF0",1763262201192,0.3472,3202.6,3202.5,0.82001161]
["bitfinex-derivatives","ETHF0:USTF0",1763262201386,3.2078,3202.9,3202.3,0.82001161]
["bitfinex-derivatives","ETHF0:USTF0",1763262201387,0.1979,3202.5,3202.3,0.82001161]
["bitfinex-derivatives","ETHF0:USTF0",1763262201991,0.1979,3202.5,3202.4,0.82001161]
["bitfinex-derivatives","ETHF0:USTF0",1763262202590,0.1979,3202.5,3202.4,4.30120285]
["bitfinex-derivatives","ETHF0:USTF0",1763262203399,0.1979,3203.0,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262203687,0.1979,3203.0,3202.7,0.81927562]
["bitfinex-derivatives","ETHF0:USTF0",1763262203890,0.1979,3203.0,3202.6,1.0923675]
["bitfinex-derivatives","ETHF0:USTF0",1763262203891,0.1979,3203.0,3202.8,4.02707562]
["bitfinex-derivatives","ETHF0:USTF0",1763262204085,0.1979,3203.0,3202.8,4.3001675]
["bitfinex-derivatives","ETHF0:USTF0",1763262204288,0.1979,3203.0,3202.9,1.0923675]
["bitfinex-derivatives","ETHF0:USTF0",1763262204600,0.00798466,3203.1,3202.8,5.39728576]
["bitfinex-derivatives","ETHF0:USTF0",1763262205193,0.00798466,3203.1,3202.9,2.18948576]
["bitfinex-derivatives","ETHF0:USTF0",1763262205994,0.1954,3203.5,3202.9,2.18948576]
["bitfinex-derivatives","ETHF0:USTF0",1763262206195,0.1954,3203.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262206696,0.1954,3203.5,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262207094,0.3472,3203.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262207295,0.1979,3203.0,3202.9,2.18948576]
["bitfinex-derivatives","ETHF0:USTF0",1763262207495,0.1979,3203.0,3202.8,2.18948576]
["bitfinex-derivatives","ETHF0:USTF0",1763262208501,0.1979,3203.0,3202.7,2.18948576]
["bitfinex-derivatives","ETHF0:USTF0",1763262208696,0.3472,3202.8,3202.6,5.39728576]
["bitfinex-derivatives","ETHF0:USTF0",1763262208997,0.338,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262209701,0.1979,3203.0,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262209890,0.5359,3203.0,3202.9,1.09704187]
["bitfinex-derivatives","ETHF0:USTF0",1763262211789,0.338,3202.9,3202.8,1.09704187]
["bitfinex-derivatives","ETHF0:USTF0",1763262211992,0.338,3202.8,3202.7,0.82288074]
["bitfinex-derivatives","ETHF0:USTF0",1763262212397,0.1979,3203.0,3202.7,0.82288074]
["bitfinex-derivatives","ETHF0:USTF0",1763262212592,0.338,3202.8,3202.7,0.82288074]
["bitfinex-derivatives","ETHF0:USTF0",1763262212796,0.1979,3203.0,3202.7,0.82288074]
["bitfinex-derivatives","ETHF0:USTF0",1763262213199,0.338,3202.9,3202.8,0.79648813]
["bitfinex-derivatives","ETHF0:USTF0",1763262219305,0.338,3202.9,3201.9,1.10012111]
["bitfinex-derivatives","ETHF0:USTF0",1763262219306,0.5419,3202.0,3201.9,1.10012111]
["bitfinex-derivatives","ETHF0:USTF0",1763262219502,0.5419,3202.0,3201.9,0.00307924]
["bitfinex-derivatives","ETHF0:USTF0",1763262222607,0.2039,3202.0,3201.9,0.00307924]
["bitfinex-derivatives","ETHF0:USTF0",1763262223611,0.5419,3202.0,3201.9,0.00307924]
["bitfinex-derivatives","ETHF0:USTF0",1763262225599,0.2039,3202.0,3201.9,0.00307924]
["bitfinex-derivatives","ETHF0:USTF0",1763262226010,0.5419,3202.0,3201.9,0.00307924]
["bitfinex-derivatives","ETHF0:USTF0",1763262229414,0.2039,3202.0,3201.9,0.00307924]
["bitfinex-derivatives","ETHF0:USTF0",1763262229615,0.2039,3202.5,3201.9,0.00307924]
["bitfinex-derivatives","ETHF0:USTF0",1763262229816,0.2039,3202.5,3202.3,1.09704187]
["bitfinex-derivatives","ETHF0:USTF0",1763262230010,0.338,3202.4,3202.3,1.09704187]
["bitfinex-derivatives","ETHF0:USTF0",1763262230209,0.338,3202.4,3202.2,4.30484187]
["bitfinex-derivatives","ETHF0:USTF0",1763262230410,0.338,3202.3,3202.2,4.30484187]
["bitfinex-derivatives","ETHF0:USTF0",1763262231017,0.338,3202.3,3202.1,1.09704187]
["bitfinex-derivatives","ETHF0:USTF0",1763262231214,0.338,3202.3,3202.2,0.78943626]
["bitfinex-derivatives","ETHF0:USTF0",1763262235611,3.4117,3202.5,3201.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763262235612,0.338,3201.7,3201.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763262235809,0.20858296,3202.0,3201.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763262236305,0.338,3201.7,3201.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763262236512,0.338,3201.7,3201.6,0.00841187]
["bitfinex-derivatives","ETHF0:USTF0",1763262236710,0.20858296,3202.0,3201.6,0.00841187]
["bitfinex-derivatives","ETHF0:USTF0",1763262236919,0.338,3201.7,3201.6,0.00841187]
["bitfinex-derivatives","ETHF0:USTF0",1763262237308,0.338,3201.7,3201.6,1.10545374]
["bitfinex-derivatives","ETHF0:USTF0",1763262237921,0.2039,3202.0,3201.6,1.65397467]
["bitfinex-derivatives","ETHF0:USTF0",1763262238112,0.2039,3202.0,3201.8,4.30493774]
["bitfinex-derivatives","ETHF0:USTF0",1763262238309,0.2039,3202.0,3201.9,1.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1763262238714,0.5419,3202.0,3201.9,1.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1763262238921,0.2039,3202.0,3201.9,1.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1763262241219,0.2039,3202.0,3201.8,4.85350661]
["bitfinex-derivatives","ETHF0:USTF0",1763262241412,0.00468296,3202.3,3201.8,4.85350661]
["bitfinex-derivatives","ETHF0:USTF0",1763262241615,0.00468296,3202.3,3202.0,1.09876423]
["bitfinex-derivatives","ETHF0:USTF0",1763262242016,0.3565,3202.1,3202.0,1.09876423]
["bitfinex-derivatives","ETHF0:USTF0",1763262242313,0.00468296,3202.3,3202.0,1.09876423]
["bitfinex-derivatives","ETHF0:USTF0",1763262242618,0.3565,3202.1,3202.0,1.09876423]
["bitfinex-derivatives","ETHF0:USTF0",1763262243325,0.5654,3202.0,3201.9,1.09876423]
["bitfinex-derivatives","ETHF0:USTF0",1763262244619,0.2089,3202.0,3201.9,1.09876423]
["bitfinex-derivatives","ETHF0:USTF0",1763262245424,0.5654,3202.0,3201.9,1.09876423]
["bitfinex-derivatives","ETHF0:USTF0",1763262245829,0.2089,3202.0,3201.9,1.09876423]
["bitfinex-derivatives","ETHF0:USTF0",1763262246023,0.2089,3202.0,3201.8,4.85350661]
["bitfinex-derivatives","ETHF0:USTF0",1763262246230,0.2089,3202.0,3201.9,1.64570661]
["bitfinex-derivatives","ETHF0:USTF0",1763262246525,0.2089,3202.0,3201.8,4.85350661]
["bitfinex-derivatives","ETHF0:USTF0",1763262247319,0.5654,3202.0,3201.8,4.85350661]
["bitfinex-derivatives","ETHF0:USTF0",1763262247515,0.3565,3201.9,3201.8,4.85350661]
["bitfinex-derivatives","ETHF0:USTF0",1763262247727,0.3565,3201.9,3201.8,5.64137991]
["bitfinex-derivatives","ETHF0:USTF0",1763262247929,0.2089,3202.0,3201.8,5.64137991]
["bitfinex-derivatives","ETHF0:USTF0",1763262248129,0.5654,3202.0,3201.9,1.88679692]
["bitfinex-derivatives","ETHF0:USTF0",1763262248330,0.5654,3202.0,3201.9,0.7878733]
["bitfinex-derivatives","ETHF0:USTF0",1763262250236,0.00468296,3202.3,3201.9,0.7878733]
["bitfinex-derivatives","ETHF0:USTF0",1763262250426,0.00468296,3202.3,3202.2,1.09942121]
["bitfinex-derivatives","ETHF0:USTF0",1763262250626,0.00468296,3202.3,3202.2,0.7878733]
["bitfinex-derivatives","ETHF0:USTF0",1763262250932,0.36118296,3202.3,3202.2,0.7878733]
["bitfinex-derivatives","ETHF0:USTF0",1763262251430,0.00468296,3202.3,3202.2,0.7878733]
["bitfinex-derivatives","ETHF0:USTF0",1763262251832,0.00468296,3202.3,3202.2,3.9956733]
["bitfinex-derivatives","ETHF0:USTF0",1763262253235,0.00468296,3202.3,3202.2,5.64495778]
["bitfinex-derivatives","ETHF0:USTF0",1763262253436,0.00468296,3202.3,3202.2,6.18515906]
["bitfinex-derivatives","ETHF0:USTF0",1763262254340,0.00468296,3202.3,3202.2,3.9956733]
["bitfinex-derivatives","ETHF0:USTF0",1763262256538,0.1979,3203.0,3202.2,3.9956733]
["bitfinex-derivatives","ETHF0:USTF0",1763262256836,0.1979,3203.0,3202.7,1.09742448]
["bitfinex-derivatives","ETHF0:USTF0",1763262257037,0.1979,3203.0,3202.8,1.88529778]
["bitfinex-derivatives","ETHF0:USTF0",1763262257232,0.19775798,3203.5,3202.9,1.88529778]
["bitfinex-derivatives","ETHF0:USTF0",1763262257440,0.19775798,3203.5,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262257748,0.19775798,3203.5,3203.2,0.7878733]
["bitfinex-derivatives","ETHF0:USTF0",1763262257941,0.3279,3203.4,3203.3,0.7878733]
["bitfinex-derivatives","ETHF0:USTF0",1763262259345,0.3279,3202.9,3202.8,1.09742448]
["bitfinex-derivatives","ETHF0:USTF0",1763262259548,0.3279,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262260047,0.1993,3203.0,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262260743,0.3279,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262262148,0.3279,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262262750,0.3279,3201.8,3201.7,1.09742448]
["bitfinex-derivatives","ETHF0:USTF0",1763262262948,0.1993,3202.0,3201.7,1.09742448]
["bitfinex-derivatives","ETHF0:USTF0",1763262263141,0.3279,3201.8,3201.7,1.09742448]
["bitfinex-derivatives","ETHF0:USTF0",1763262263747,0.3279,3201.7,3201.6,4.31363635]
["bitfinex-derivatives","ETHF0:USTF0",1763262264048,0.3279,3201.7,3201.6,3.21621187]
["bitfinex-derivatives","ETHF0:USTF0",1763262265948,0.20398296,3202.0,3201.6,3.21621187]
["bitfinex-derivatives","ETHF0:USTF0",1763262266946,0.3279,3201.7,3201.6,3.21621187]
["bitfinex-derivatives","ETHF0:USTF0",1763262267250,0.3279,3201.7,3201.6,4.31363635]
["bitfinex-derivatives","ETHF0:USTF0",1763262267451,0.20398296,3202.0,3201.6,3.21621187]
["bitfinex-derivatives","ETHF0:USTF0",1763262268450,0.20398296,3202.0,3201.6,0.00841187]
["bitfinex-derivatives","ETHF0:USTF0",1763262268653,0.20398296,3202.0,3201.6,3.21621187]
["bitfinex-derivatives","ETHF0:USTF0",1763262268956,0.3279,3201.7,3201.6,3.21621187]
["bitfinex-derivatives","ETHF0:USTF0",1763262269655,0.20398296,3202.0,3201.6,3.21621187]
["bitfinex-derivatives","ETHF0:USTF0",1763262271055,0.358,3201.7,3201.6,3.21621187]
["bitfinex-derivatives","ETHF0:USTF0",1763262271356,0.358,3201.7,3201.6,3.99687722]
["bitfinex-derivatives","ETHF0:USTF0",1763262271551,0.20398296,3202.0,3201.6,3.99687722]
["bitfinex-derivatives","ETHF0:USTF0",1763262271755,0.20398296,3202.0,3201.7,0.78066535]
["bitfinex-derivatives","ETHF0:USTF0",1763262272057,0.358,3201.9,3201.8,0.78066535]
["bitfinex-derivatives","ETHF0:USTF0",1763262277966,0.358,3201.7,3201.6,3.21621187]
["bitfinex-derivatives","ETHF0:USTF0",1763262278259,0.358,3201.7,3201.6,3.9966663]
["bitfinex-derivatives","ETHF0:USTF0",1763262281164,0.358,3201.7,3201.6,0.7888663]
["bitfinex-derivatives","ETHF0:USTF0",1763262284460,0.358,3201.7,3201.6,0.00841187]
["bitfinex-derivatives","ETHF0:USTF0",1763262285269,0.358,3201.7,3201.6,0.78811203]
["bitfinex-derivatives","ETHF0:USTF0",1763262285471,0.358,3201.7,3201.6,0.00841187]
["bitfinex-derivatives","ETHF0:USTF0",1763262285667,0.358,3200.9,3200.8,0.82197404]
["bitfinex-derivatives","ETHF0:USTF0",1763262285872,0.358,3200.9,3200.8,0.78024079]
["bitfinex-derivatives","ETHF0:USTF0",1763262286070,3.4035,3201.0,3200.8,0.78024813]
["bitfinex-derivatives","ETHF0:USTF0",1763262286368,0.1957,3201.0,3200.9,0.78024813]
["bitfinex-derivatives","ETHF0:USTF0",1763262286762,0.19908211,3201.0,3200.9,0.78297633]
["bitfinex-derivatives","ETHF0:USTF0",1763262287773,0.00338211,3201.0,3200.9,0.78297633]
["bitfinex-derivatives","ETHF0:USTF0",1763262288271,0.00338211,3201.0,3200.9,1.60495037]
["bitfinex-derivatives","ETHF0:USTF0",1763262288567,0.1957,3201.5,3200.9,0.78297633]
["bitfinex-derivatives","ETHF0:USTF0",1763262288770,0.1957,3201.5,3201.0,1.6024478]
["bitfinex-derivatives","ETHF0:USTF0",1763262289069,0.1957,3201.5,3201.2,0.82219967]
["bitfinex-derivatives","ETHF0:USTF0",1763262289271,0.1957,3201.5,3201.3,0.78024813]
["bitfinex-derivatives","ETHF0:USTF0",1763262289465,0.1957,3201.5,3201.4,0.78024813]
["bitfinex-derivatives","ETHF0:USTF0",1763262289669,0.1979155,3201.5,3201.4,0.78024813]
["bitfinex-derivatives","ETHF0:USTF0",1763262290974,0.1979155,3201.5,3201.4,1.6024478]
["bitfinex-derivatives","ETHF0:USTF0",1763262291475,0.1979155,3201.5,3201.4,0.78024813]
["bitfinex-derivatives","ETHF0:USTF0",1763262292669,0.00468296,3202.0,3201.4,1.87767261]
["bitfinex-derivatives","ETHF0:USTF0",1763262292972,0.1993,3202.5,3201.9,1.64658945]
["bitfinex-derivatives","ETHF0:USTF0",1763262293167,0.1993,3202.5,3202.3,0.82297286]
["bitfinex-derivatives","ETHF0:USTF0",1763262293364,3.2078,3202.7,3202.4,0.78024813]
["bitfinex-derivatives","ETHF0:USTF0",1763262293565,3.2078,3203.1,3202.5,1.60322099]
["bitfinex-derivatives","ETHF0:USTF0",1763262293761,0.19965359,3203.0,3202.7,0.82297286]
["bitfinex-derivatives","ETHF0:USTF0",1763262293961,0.19965359,3203.0,3202.8,1.60322099]
["bitfinex-derivatives","ETHF0:USTF0",1763262293962,0.358,3202.9,3202.8,1.60322099]
["bitfinex-derivatives","ETHF0:USTF0",1763262294170,0.358,3202.9,3202.8,0.78024813]
["bitfinex-derivatives","ETHF0:USTF0",1763262295367,0.358,3202.6,3202.5,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763262295568,0.358,3202.6,3202.5,0.78463785]
["bitfinex-derivatives","ETHF0:USTF0",1763262295764,0.19965359,3203.0,3202.5,0.78463785]
["bitfinex-derivatives","ETHF0:USTF0",1763262295969,0.19965359,3203.0,3202.6,0.77995489]
["bitfinex-derivatives","ETHF0:USTF0",1763262296169,0.19965359,3203.0,3202.7,0.77995489]
["bitfinex-derivatives","ETHF0:USTF0",1763262296369,0.19965359,3203.0,3202.5,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763262296570,0.19965359,3203.0,3202.6,0.77969817]
["bitfinex-derivatives","ETHF0:USTF0",1763262296766,0.19965359,3203.0,3202.7,0.77969817]
["bitfinex-derivatives","ETHF0:USTF0",1763262296973,0.19965359,3203.0,3202.8,0.77969817]
["bitfinex-derivatives","ETHF0:USTF0",1763262297168,0.19965359,3203.0,3202.5,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763262297380,0.19965359,3203.0,3202.6,0.77938696]
["bitfinex-derivatives","ETHF0:USTF0",1763262297581,0.19965359,3203.0,3202.7,0.77938696]
["bitfinex-derivatives","ETHF0:USTF0",1763262297781,0.19965359,3203.0,3202.8,0.77938696]
["bitfinex-derivatives","ETHF0:USTF0",1763262297985,0.19965359,3203.0,3202.5,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763262298282,0.19965359,3203.0,3202.6,0.77938273]
["bitfinex-derivatives","ETHF0:USTF0",1763262298575,0.19965359,3203.0,3202.7,0.77938273]
["bitfinex-derivatives","ETHF0:USTF0",1763262298781,0.19965359,3203.0,3202.5,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763262298977,0.19965359,3203.0,3202.6,0.7794617]
["bitfinex-derivatives","ETHF0:USTF0",1763262299176,0.19965359,3203.0,3202.7,0.7794617]
["bitfinex-derivatives","ETHF0:USTF0",1763262299380,0.19965359,3203.0,3202.5,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763262299582,0.358,3202.7,3202.6,0.77930018]
["bitfinex-derivatives","ETHF0:USTF0",1763262300675,0.3218,3202.2,3202.0,0.66711512]
["bitfinex-derivatives","ETHF0:USTF0",1763262300876,0.3218,3201.8,3201.5,4.30509715]
["bitfinex-derivatives","ETHF0:USTF0",1763262301084,0.3218,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262301681,0.3218,3201.2,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262301887,0.00468296,3201.4,3201.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763262302076,0.00468296,3201.4,3201.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763262303887,0.32648296,3201.4,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262304083,0.3218,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262304687,0.3218,3201.1,3201.0,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1763262305190,0.00468296,3201.4,3201.0,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1763262307381,0.00468296,3201.4,3201.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763262307979,0.32648296,3201.4,3201.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763262309286,0.32648296,3201.4,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262310291,0.32648296,3201.4,3201.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763262310977,0.32648296,3201.4,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262311688,0.32648296,3201.4,3201.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763262311887,0.00468296,3201.4,3201.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763262312892,0.00468296,3201.4,3201.3,1.07680125]
["bitfinex-derivatives","ETHF0:USTF0",1763262314590,0.00468296,3201.4,3201.3,4.28460125]
["bitfinex-derivatives","ETHF0:USTF0",1763262317288,0.31558296,3201.4,3201.3,0.77450125]
["bitfinex-derivatives","ETHF0:USTF0",1763262317684,0.31558296,3201.4,3200.9,3.2105282]
["bitfinex-derivatives","ETHF0:USTF0",1763262317893,0.4946,3201.0,3200.9,3.5363282]
["bitfinex-derivatives","ETHF0:USTF0",1763262318092,0.4946,3201.0,3200.9,4.31099378]
["bitfinex-derivatives","ETHF0:USTF0",1763262318288,0.4946,3201.0,3200.9,3.98519378]
["bitfinex-derivatives","ETHF0:USTF0",1763262319795,0.4946,3201.0,3200.9,3.2105282]
["bitfinex-derivatives","ETHF0:USTF0",1763262320096,0.4946,3201.0,3200.9,3.5363282]
["bitfinex-derivatives","ETHF0:USTF0",1763262320295,0.00468296,3201.4,3200.9,3.5363282]
["bitfinex-derivatives","ETHF0:USTF0",1763262320497,0.00468296,3201.4,3201.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1763262320891,0.31558296,3201.4,3201.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1763262322295,0.31558296,3201.4,3200.9,3.2105282]
["bitfinex-derivatives","ETHF0:USTF0",1763262322591,0.31558296,3201.4,3201.0,0.77434396]
["bitfinex-derivatives","ETHF0:USTF0",1763262322791,0.31558296,3201.4,3201.1,0.77434396]
["bitfinex-derivatives","ETHF0:USTF0",1763262322991,0.31558296,3201.4,3200.9,3.2105282]
["bitfinex-derivatives","ETHF0:USTF0",1763262323187,0.3109,3201.1,3201.0,0.77434416]
["bitfinex-derivatives","ETHF0:USTF0",1763262323897,0.4946,3201.0,3200.9,3.2105282]
["bitfinex-derivatives","ETHF0:USTF0",1763262324102,0.4946,3201.0,3200.9,3.9852698]
["bitfinex-derivatives","ETHF0:USTF0",1763262325101,0.4946,3201.0,3200.9,4.3110698]
["bitfinex-derivatives","ETHF0:USTF0",1763262325705,0.4946,3201.0,3200.9,1.1032698]
["bitfinex-derivatives","ETHF0:USTF0",1763262327507,0.4946,3201.0,3200.9,0.7774698]
["bitfinex-derivatives","ETHF0:USTF0",1763262328312,0.3109,3200.9,3200.8,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763262329313,0.3109,3200.9,3200.8,0.00870262]
["bitfinex-derivatives","ETHF0:USTF0",1763262329914,21.5979,3200.9,3200.8,0.00870262]
["bitfinex-derivatives","ETHF0:USTF0",1763262331009,0.4652,3200.0,3199.9,1.09729715]
["bitfinex-derivatives","ETHF0:USTF0",1763262331212,0.2904,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262331515,0.1748,3200.0,3199.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763262331913,0.17755787,3200.0,3199.7,0.28825592]
["bitfinex-derivatives","ETHF0:USTF0",1763262332114,0.2904,3199.8,3199.7,0.28825592]
["bitfinex-derivatives","ETHF0:USTF0",1763262332916,0.2904,3199.8,3199.7,0.00265592]
["bitfinex-derivatives","ETHF0:USTF0",1763262335919,3.2078,3199.9,3199.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763262336114,0.00275787,3200.0,3199.7,1.09995307]
["bitfinex-derivatives","ETHF0:USTF0",1763262336315,0.17755787,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262336622,0.2904,3199.8,3199.7,0.00265592]
["bitfinex-derivatives","ETHF0:USTF0",1763262336822,0.17755787,3200.0,3199.7,0.00265592]
["bitfinex-derivatives","ETHF0:USTF0",1763262337716,0.17755787,3200.0,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262340221,0.17755787,3200.0,3199.9,0.77216301]
["bitfinex-derivatives","ETHF0:USTF0",1763262341422,0.46795787,3200.0,3199.9,0.77216301]
["bitfinex-derivatives","ETHF0:USTF0",1763262342215,0.17755787,3200.0,3199.9,0.77216301]
["bitfinex-derivatives","ETHF0:USTF0",1763262342721,0.46795787,3200.0,3199.9,0.77216301]
["bitfinex-derivatives","ETHF0:USTF0",1763262343426,0.2904,3199.9,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262343615,0.2904,3199.9,3199.7,0.00265592]
["bitfinex-derivatives","ETHF0:USTF0",1763262343616,0.2904,3199.8,3199.7,0.00265592]
["bitfinex-derivatives","ETHF0:USTF0",1763262349228,0.2904,3199.6,3199.5,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763262349427,0.2904,3199.6,3199.5,0.77710197]
["bitfinex-derivatives","ETHF0:USTF0",1763262350215,0.2904,3199.6,3199.5,0.7805037]
["bitfinex-derivatives","ETHF0:USTF0",1763262353127,0.2904,3199.6,3199.5,0.00808469]
["bitfinex-derivatives","ETHF0:USTF0",1763262353730,0.2904,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262353927,0.2904,3199.1,3199.0,0.77308095]
["bitfinex-derivatives","ETHF0:USTF0",1763262354625,0.2904,3199.1,3199.0,0.77643277]
["bitfinex-derivatives","ETHF0:USTF0",1763262356136,3.2078,3199.3,3199.0,0.77643277]
["bitfinex-derivatives","ETHF0:USTF0",1763262356335,0.00468296,3199.4,3199.1,0.77308095]
["bitfinex-derivatives","ETHF0:USTF0",1763262356530,0.00468296,3199.4,3199.2,0.77308095]
["bitfinex-derivatives","ETHF0:USTF0",1763262356730,0.00468296,3199.4,3199.0,0.00335182]
["bitfinex-derivatives","ETHF0:USTF0",1763262356930,0.2904,3199.2,3199.1,0.77339628]
["bitfinex-derivatives","ETHF0:USTF0",1763262361245,0.2838,3199.1,3199.0,0.00335182]
["bitfinex-derivatives","ETHF0:USTF0",1763262361432,0.2838,3198.8,3198.7,0.27394615]
["bitfinex-derivatives","ETHF0:USTF0",1763262361633,3.4916,3198.8,3198.7,0.03594615]
["bitfinex-derivatives","ETHF0:USTF0",1763262362635,3.4916,3198.8,3198.7,0.03997292]
["bitfinex-derivatives","ETHF0:USTF0",1763262364437,3.2078,3199.2,3199.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763262364645,0.00468296,3199.4,3199.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763262364935,0.28848296,3199.4,3199.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763262367539,0.2838,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262370041,0.2838,3199.1,3199.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763262370437,0.00468296,3199.4,3199.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763262373339,0.3057,3199.2,3199.1,0.77109103]
["bitfinex-derivatives","ETHF0:USTF0",1763262374050,0.3057,3198.8,3198.7,0.86527645]
["bitfinex-derivatives","ETHF0:USTF0",1763262374246,0.3057,3198.8,3198.7,1.86766542]
["bitfinex-derivatives","ETHF0:USTF0",1763262375352,0.481,3199.0,3198.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763262375551,0.481,3199.0,3198.9,1.00238897]
["bitfinex-derivatives","ETHF0:USTF0",1763262375952,0.481,3199.0,3198.9,0.76988897]
["bitfinex-derivatives","ETHF0:USTF0",1763262376137,0.3057,3198.8,3198.7,0.03997292]
["bitfinex-derivatives","ETHF0:USTF0",1763262376341,0.3057,3198.8,3198.7,0.81004479]
["bitfinex-derivatives","ETHF0:USTF0",1763262376549,0.3057,3198.8,3198.7,0.03997292]
["bitfinex-derivatives","ETHF0:USTF0",1763262378152,0.3057,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262378342,0.3057,3198.2,3198.1,0.7699666]
["bitfinex-derivatives","ETHF0:USTF0",1763262379042,0.3057,3198.2,3198.1,0.77289089]
["bitfinex-derivatives","ETHF0:USTF0",1763262379246,0.3057,3198.2,3198.1,0.00292429]
["bitfinex-derivatives","ETHF0:USTF0",1763262380648,3.5135,3198.2,3198.1,0.00292429]
["bitfinex-derivatives","ETHF0:USTF0",1763262380856,3.5135,3198.2,3198.1,2.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763262385756,3.5135,3198.2,3198.1,0.27542429]
["bitfinex-derivatives","ETHF0:USTF0",1763262386052,18.8015,3198.2,3198.1,2.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763262386444,18.8015,3198.2,3198.1,0.27542429]
["bitfinex-derivatives","ETHF0:USTF0",1763262386650,18.4958,3198.2,3198.1,0.27542429]
["bitfinex-derivatives","ETHF0:USTF0",1763262387051,15.288,3198.2,3198.1,0.27542429]
["bitfinex-derivatives","ETHF0:USTF0",1763262387655,15.288,3198.2,3198.1,6.27542429]
["bitfinex-derivatives","ETHF0:USTF0",1763262387956,3.2078,3198.7,3198.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1763262389553,3.5135,3198.7,3198.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1763262390059,3.2078,3198.7,3198.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1763262390450,0.4503,3198.5,3198.1,2.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763262390757,0.4503,3198.5,3198.2,0.76815276]
["bitfinex-derivatives","ETHF0:USTF0",1763262390953,0.4503,3198.5,3198.1,2.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763262391262,0.1719,3198.5,3198.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763262392454,0.4503,3198.5,3198.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763262392662,0.4503,3198.5,3198.1,2.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763262392954,0.4503,3198.5,3198.2,0.76824736]
["bitfinex-derivatives","ETHF0:USTF0",1763262393161,0.4503,3198.5,3198.1,2.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763262393460,0.4503,3198.5,3198.2,0.76825212]
["bitfinex-derivatives","ETHF0:USTF0",1763262393756,0.4503,3198.5,3198.1,2.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763262393959,15.286,3198.9,3198.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763262394161,15.286,3198.9,3198.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763262394662,15.5644,3198.9,3198.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763262394856,15.5644,3198.9,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262395159,15.5644,3198.9,3198.4,0.76807195]
["bitfinex-derivatives","ETHF0:USTF0",1763262395362,15.5644,3198.9,3198.5,0.76807195]
["bitfinex-derivatives","ETHF0:USTF0",1763262395554,15.5644,3198.9,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262395755,15.5644,3198.9,3198.4,0.7682534]
["bitfinex-derivatives","ETHF0:USTF0",1763262395961,0.2784,3198.6,3198.5,0.7682534]
["bitfinex-derivatives","ETHF0:USTF0",1763262396156,0.1719,3198.5,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262396358,0.4503,3198.5,3198.4,0.76854765]
["bitfinex-derivatives","ETHF0:USTF0",1763262397061,0.4503,3198.5,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262397062,0.2784,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262397361,0.2784,3198.4,3198.3,3.9766774]
["bitfinex-derivatives","ETHF0:USTF0",1763262399265,15.5634,3198.4,3198.3,3.9766774]
["bitfinex-derivatives","ETHF0:USTF0",1763262399465,15.285,3198.4,3198.3,4.2070774]
["bitfinex-derivatives","ETHF0:USTF0",1763262399762,15.5634,3198.4,3198.3,3.9766774]
["bitfinex-derivatives","ETHF0:USTF0",1763262400660,15.5634,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262400968,15.285,3198.4,3198.3,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763262401169,15.285,3198.4,3198.3,4.20836588]
["bitfinex-derivatives","ETHF0:USTF0",1763262402366,15.5634,3198.4,3198.3,3.97796588]
["bitfinex-derivatives","ETHF0:USTF0",1763262402569,15.5634,3198.4,3198.3,4.20836588]
["bitfinex-derivatives","ETHF0:USTF0",1763262403466,15.285,3198.4,3198.3,4.20836588]
["bitfinex-derivatives","ETHF0:USTF0",1763262405665,15.5634,3198.4,3198.3,4.20836588]
["bitfinex-derivatives","ETHF0:USTF0",1763262406461,15.5634,3198.4,3198.3,3.97796588]
["bitfinex-derivatives","ETHF0:USTF0",1763262406765,15.5634,3198.4,3198.3,4.20836588]
["bitfinex-derivatives","ETHF0:USTF0",1763262408764,15.5634,3198.4,3198.3,3.97796588]
["bitfinex-derivatives","ETHF0:USTF0",1763262409871,15.5634,3198.4,3198.3,4.20836588]
["bitfinex-derivatives","ETHF0:USTF0",1763262410069,15.5634,3198.4,3198.3,3.97796588]
["bitfinex-derivatives","ETHF0:USTF0",1763262410372,15.5634,3198.4,3198.3,0.77016588]
["bitfinex-derivatives","ETHF0:USTF0",1763262411974,15.5634,3198.4,3198.3,1.00056588]
["bitfinex-derivatives","ETHF0:USTF0",1763262412173,15.5634,3198.4,3198.3,0.77016588]
["bitfinex-derivatives","ETHF0:USTF0",1763262412664,15.5634,3198.4,3198.3,1.00056588]
["bitfinex-derivatives","ETHF0:USTF0",1763262412868,15.5634,3198.4,3198.3,0.77016588]
["bitfinex-derivatives","ETHF0:USTF0",1763262413276,15.5634,3198.4,3198.3,1.00056588]
["bitfinex-derivatives","ETHF0:USTF0",1763262415173,15.5634,3198.4,3198.3,1.82586941]
["bitfinex-derivatives","ETHF0:USTF0",1763262417679,15.5634,3198.4,3198.3,1.59546941]
["bitfinex-derivatives","ETHF0:USTF0",1763262418384,15.5634,3198.4,3198.3,0.77016588]
["bitfinex-derivatives","ETHF0:USTF0",1763262420874,15.5634,3198.4,3198.3,1.59546941]
["bitfinex-derivatives","ETHF0:USTF0",1763262421282,15.5564,3198.4,3198.3,1.74296941]
["bitfinex-derivatives","ETHF0:USTF0",1763262421577,15.5564,3198.4,3198.3,1.86746303]
["bitfinex-derivatives","ETHF0:USTF0",1763262421879,15.5564,3198.4,3198.3,0.77016588]
["bitfinex-derivatives","ETHF0:USTF0",1763262424179,0.2784,3198.4,3198.3,0.77016588]
["bitfinex-derivatives","ETHF0:USTF0",1763262424484,11.1454,3198.4,3198.3,1.74676607]
["bitfinex-derivatives","ETHF0:USTF0",1763262424675,4.0213,3199.0,3198.3,4.95456607]
["bitfinex-derivatives","ETHF0:USTF0",1763262424879,4.0213,3199.0,3198.6,0.82805003]
["bitfinex-derivatives","ETHF0:USTF0",1763262424880,13.089,3198.9,3198.6,0.82805003]
["bitfinex-derivatives","ETHF0:USTF0",1763262425172,0.2584,3198.8,3198.7,1.74571591]
["bitfinex-derivatives","ETHF0:USTF0",1763262427075,15.5354,3198.8,3198.7,1.74571591]
["bitfinex-derivatives","ETHF0:USTF0",1763262429583,0.2584,3198.8,3198.7,1.74571591]
["bitfinex-derivatives","ETHF0:USTF0",1763262429879,15.5344,3198.8,3198.7,1.74571591]
["bitfinex-derivatives","ETHF0:USTF0",1763262430479,15.5344,3198.8,3198.7,0.77016588]
["bitfinex-derivatives","ETHF0:USTF0",1763262431791,15.5344,3198.8,3198.7,0.91766588]
["bitfinex-derivatives","ETHF0:USTF0",1763262432083,15.5344,3198.8,3198.7,0.77016588]
["bitfinex-derivatives","ETHF0:USTF0",1763262433179,0.2584,3198.6,3198.5,0.82805003]
["bitfinex-derivatives","ETHF0:USTF0",1763262433378,0.2584,3198.6,3198.5,0.7722911]
["bitfinex-derivatives","ETHF0:USTF0",1763262433779,0.2584,3198.6,3198.5,1.0014911]
["bitfinex-derivatives","ETHF0:USTF0",1763262433979,0.2584,3198.6,3198.5,0.7722911]
["bitfinex-derivatives","ETHF0:USTF0",1763262440791,0.2283,3198.2,3198.1,1.05727432]
["bitfinex-derivatives","ETHF0:USTF0",1763262440992,15.5003,3198.2,3198.1,1.05727432]
["bitfinex-derivatives","ETHF0:USTF0",1763262441196,15.272,3198.2,3198.1,1.05727432]
["bitfinex-derivatives","ETHF0:USTF0",1763262441587,15.5003,3198.2,3198.1,1.05727432]
["bitfinex-derivatives","ETHF0:USTF0",1763262443691,15.5003,3198.2,3198.1,0.82807432]
["bitfinex-derivatives","ETHF0:USTF0",1763262443995,15.272,3198.2,3198.1,2.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763262444191,25.118,3198.2,3197.8,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763262444382,0.2283,3197.1,3197.0,0.82805003]
["bitfinex-derivatives","ETHF0:USTF0",1763262444587,15.4993,3197.1,3197.0,0.82805003]
["bitfinex-derivatives","ETHF0:USTF0",1763262444888,15.4993,3197.1,3197.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763262445089,15.4993,3197.1,3197.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763262445391,15.5031611,3197.1,3197.0,1.00199699]
["bitfinex-derivatives","ETHF0:USTF0",1763262446097,15.5031611,3197.1,3197.0,0.77279699]
["bitfinex-derivatives","ETHF0:USTF0",1763262447287,15.5031611,3197.1,3197.0,1.00199699]
["bitfinex-derivatives","ETHF0:USTF0",1763262447694,15.5031611,3197.1,3197.0,1.15169699]
["bitfinex-derivatives","ETHF0:USTF0",1763262449098,15.5031611,3197.1,3197.0,0.3817393]
["bitfinex-derivatives","ETHF0:USTF0",1763262449398,15.5013611,3197.1,3197.0,1.15010634]
["bitfinex-derivatives","ETHF0:USTF0",1763262449599,15.5013611,3197.1,3197.0,1.00040634]
["bitfinex-derivatives","ETHF0:USTF0",1763262450102,15.5013611,3197.1,3197.0,0.0028393]
["bitfinex-derivatives","ETHF0:USTF0",1763262451707,15.5013611,3197.1,3197.0,0.3849393]
["bitfinex-derivatives","ETHF0:USTF0",1763262452295,0.0038611,3197.1,3197.0,0.3849393]
["bitfinex-derivatives","ETHF0:USTF0",1763262452601,0.2303611,3197.1,3197.0,1.15230234]
["bitfinex-derivatives","ETHF0:USTF0",1763262452996,0.2303611,3197.1,3197.0,0.77020234]
["bitfinex-derivatives","ETHF0:USTF0",1763262453201,0.2303611,3197.1,3197.0,0.0028393]
["bitfinex-derivatives","ETHF0:USTF0",1763262454197,0.2303611,3197.1,3197.0,0.2459393]
["bitfinex-derivatives","ETHF0:USTF0",1763262454402,0.0038611,3197.1,3197.0,0.3849393]
["bitfinex-derivatives","ETHF0:USTF0",1763262454595,0.2303611,3197.1,3197.0,0.3849393]
["bitfinex-derivatives","ETHF0:USTF0",1763262455998,3.4381611,3197.1,3197.0,0.0028393]
["bitfinex-derivatives","ETHF0:USTF0",1763262458308,3.4381611,3197.1,3196.0,0.97775003]
["bitfinex-derivatives","ETHF0:USTF0",1763262458309,0.2265,3196.3,3196.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763262458606,15.4975,3196.3,3196.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763262459013,0.2265,3196.1,3196.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763262459208,0.2265,3196.1,3196.0,0.3846592]
["bitfinex-derivatives","ETHF0:USTF0",1763262460509,3.4343,3196.5,3196.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763262460711,3.4343,3196.9,3196.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763262460914,18.7053,3196.9,3196.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763262461210,18.4788,3196.9,3196.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763262461809,0.0038611,3197.1,3197.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763262463107,0.2303611,3197.1,3197.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763262465119,0.2265,3196.6,3196.5,1.07115003]
["bitfinex-derivatives","ETHF0:USTF0",1763262465306,0.1437,3197.0,3196.5,1.1522038]
["bitfinex-derivatives","ETHF0:USTF0",1763262465503,3.2116611,3197.1,3197.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763262465707,3.4381611,3197.1,3197.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763262465906,3.4381611,3197.1,3196.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763262466103,3.4381611,3197.1,3196.6,0.77017023]
["bitfinex-derivatives","ETHF0:USTF0",1763262466310,3.4381611,3197.1,3197.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763262467311,3.4381611,3197.1,3196.5,0.96705003]
["bitfinex-derivatives","ETHF0:USTF0",1763262467515,3.4381611,3197.1,3196.6,0.77035711]
["bitfinex-derivatives","ETHF0:USTF0",1763262467715,0.2265,3196.8,3196.7,0.77035711]
["bitfinex-derivatives","ETHF0:USTF0",1763262467911,0.2265,3196.6,3196.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763262468113,0.2265,3196.6,3196.5,1.15256888]
["bitfinex-derivatives","ETHF0:USTF0",1763262468513,0.2265,3196.6,3196.5,1.15277491]
["bitfinex-derivatives","ETHF0:USTF0",1763262468713,0.1437,3197.0,3196.5,1.15277491]
["bitfinex-derivatives","ETHF0:USTF0",1763262468915,0.1437,3197.0,3196.6,0.77067491]
["bitfinex-derivatives","ETHF0:USTF0",1763262469114,0.1437,3197.0,3196.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763262469318,0.2265,3196.7,3196.6,1.01404274]
["bitfinex-derivatives","ETHF0:USTF0",1763262472716,0.2265,3196.7,3196.6,1.01512823]
["bitfinex-derivatives","ETHF0:USTF0",1763262477032,0.2265,3197.0,3196.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763262477215,0.2265,3197.0,3196.9,1.01512823]
["bitfinex-derivatives","ETHF0:USTF0",1763262477418,0.3702,3197.0,3196.9,0.77202823]
["bitfinex-derivatives","ETHF0:USTF0",1763262478530,0.3702,3197.0,3196.5,0.9661016]
["bitfinex-derivatives","ETHF0:USTF0",1763262478731,0.2265,3196.7,3196.6,1.01602098]
["bitfinex-derivatives","ETHF0:USTF0",1763262479626,0.2387,3197.0,3196.6,1.60002258]
["bitfinex-derivatives","ETHF0:USTF0",1763262479827,0.2387,3196.8,3196.7,1.01572098]
["bitfinex-derivatives","ETHF0:USTF0",1763262481230,0.2387,3196.4,3196.3,0.8271016]
["bitfinex-derivatives","ETHF0:USTF0",1763262481531,0.2387,3196.3,3196.2,1.0699016]
["bitfinex-derivatives","ETHF0:USTF0",1763262481724,3.2078,3196.6,3196.2,1.84320893]
["bitfinex-derivatives","ETHF0:USTF0",1763262481926,3.4465,3196.6,3196.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763262482231,3.4465,3196.6,3196.5,0.77330733]
["bitfinex-derivatives","ETHF0:USTF0",1763262485628,3.4465,3196.6,3196.5,1.15970733]
["bitfinex-derivatives","ETHF0:USTF0",1763262486035,3.4465,3196.6,3196.5,1.01610733]
["bitfinex-derivatives","ETHF0:USTF0",1763262487229,3.4465,3196.6,3196.5,1.15970733]
["bitfinex-derivatives","ETHF0:USTF0",1763262487436,3.4465,3196.6,3196.5,0.77330733]
["bitfinex-derivatives","ETHF0:USTF0",1763262488142,3.4465,3196.6,3196.5,1.01610733]
["bitfinex-derivatives","ETHF0:USTF0",1763262488331,5.53175769,3197.4,3196.5,11.22200448]
["bitfinex-derivatives","ETHF0:USTF0",1763262488332,0.00469042,3197.4,3196.5,11.22200448]
["bitfinex-derivatives","ETHF0:USTF0",1763262488532,3.4503611,3197.1,3196.8,0.82829589]
["bitfinex-derivatives","ETHF0:USTF0",1763262488738,0.2387,3197.0,3196.9,1.01610733]
["bitfinex-derivatives","ETHF0:USTF0",1763262491340,3.2116611,3197.1,3197.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763262491536,3.2116611,3197.1,3197.0,1.15970733]
["bitfinex-derivatives","ETHF0:USTF0",1763262491943,0.0038611,3197.1,3197.0,1.15970733]
["bitfinex-derivatives","ETHF0:USTF0",1763262492742,0.2425611,3197.1,3197.0,1.15970733]
["bitfinex-derivatives","ETHF0:USTF0",1763262493144,0.2425611,3197.1,3197.0,0.77330733]
["bitfinex-derivatives","ETHF0:USTF0",1763262496341,0.2425611,3197.1,3197.0,1.00310733]
["bitfinex-derivatives","ETHF0:USTF0",1763262496944,0.2425611,3197.1,3197.0,0.77330733]
["bitfinex-derivatives","ETHF0:USTF0",1763262498045,3.07925621,3197.2,3197.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763262498260,3.19289048,3197.6,3197.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763262498542,3.19289048,3197.6,3197.5,1.15190733]
["bitfinex-derivatives","ETHF0:USTF0",1763262499136,3.19516815,3197.6,3197.5,1.15190733]
["bitfinex-derivatives","ETHF0:USTF0",1763262500050,3.19516815,3197.6,3197.5,1.15100431]
["bitfinex-derivatives","ETHF0:USTF0",1763262500949,0.00227767,3197.6,3197.5,1.15100431]
["bitfinex-derivatives","ETHF0:USTF0",1763262501142,0.00227767,3197.6,3197.5,1.97759359]
["bitfinex-derivatives","ETHF0:USTF0",1763262502648,0.00469042,3197.9,3197.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763262502847,3.2078,3198.5,3198.4,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1763262503147,3.5853,3198.5,3198.4,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1763262503747,3.58900139,3198.5,3198.4,0.12919402]
["bitfinex-derivatives","ETHF0:USTF0",1763262503947,3.35550139,3198.5,3198.4,0.12919402]
["bitfinex-derivatives","ETHF0:USTF0",1763262504141,3.21150139,3198.5,3198.4,0.8994478]
["bitfinex-derivatives","ETHF0:USTF0",1763262504344,0.14770139,3198.5,3198.4,0.8994478]
["bitfinex-derivatives","ETHF0:USTF0",1763262504743,0.14770139,3198.5,3198.4,0.92241576]
["bitfinex-derivatives","ETHF0:USTF0",1763262505148,0.14770139,3198.5,3198.4,0.15216198]
["bitfinex-derivatives","ETHF0:USTF0",1763262505940,0.00370139,3198.5,3198.4,0.15216198]
["bitfinex-derivatives","ETHF0:USTF0",1763262507047,0.00370139,3198.5,3198.4,0.92168521]
["bitfinex-derivatives","ETHF0:USTF0",1763262507253,0.00370139,3198.5,3198.4,0.15216198]
["bitfinex-derivatives","ETHF0:USTF0",1763262508258,0.00469042,3198.8,3198.7,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1763262508846,0.00469042,3198.8,3198.7,0.14986796]
["bitfinex-derivatives","ETHF0:USTF0",1763262509350,0.00807576,3198.8,3198.7,0.14986796]
["bitfinex-derivatives","ETHF0:USTF0",1763262509552,0.246,3198.1,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262509762,0.246,3197.3,3197.2,0.15369042]
["bitfinex-derivatives","ETHF0:USTF0",1763262510258,0.1391,3197.5,3197.2,0.92295137]
["bitfinex-derivatives","ETHF0:USTF0",1763262510460,0.1391,3197.5,3197.2,0.15369042]
["bitfinex-derivatives","ETHF0:USTF0",1763262510663,0.1391,3197.5,3197.2,0.15649428]
["bitfinex-derivatives","ETHF0:USTF0",1763262510856,0.1391,3197.5,3197.4,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763262511157,0.3851,3197.5,3197.4,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763262511360,0.3851,3197.5,3197.2,0.00749428]
["bitfinex-derivatives","ETHF0:USTF0",1763262512463,0.246,3197.3,3197.2,0.00749428]
["bitfinex-derivatives","ETHF0:USTF0",1763262513059,0.246,3197.3,3197.2,0.15649428]
["bitfinex-derivatives","ETHF0:USTF0",1763262513363,0.1391,3197.5,3197.2,0.15649428]
["bitfinex-derivatives","ETHF0:USTF0",1763262513664,0.1391,3197.5,3197.4,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763262514359,0.246,3197.3,3197.2,0.00749428]
["bitfinex-derivatives","ETHF0:USTF0",1763262514564,0.246,3197.3,3197.2,0.15649428]
["bitfinex-derivatives","ETHF0:USTF0",1763262515964,0.1391,3197.5,3197.4,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763262517569,3.2078,3197.7,3197.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763262517769,0.3851,3198.0,3197.9,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763262520370,0.246,3197.3,3196.9,1.64658945]
["bitfinex-derivatives","ETHF0:USTF0",1763262520565,3.2078,3197.0,3195.5,0.0745]
["bitfinex-derivatives","ETHF0:USTF0",1763262520770,3.2078,3195.6,3194.5,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763262521072,3.2078,3195.2,3194.5,0.0745]
["bitfinex-derivatives","ETHF0:USTF0",1763262521468,3.21050092,3195.2,3195.0,0.14918511]
["bitfinex-derivatives","ETHF0:USTF0",1763262523168,15.26,3195.1,3195.0,0.39678511]
["bitfinex-derivatives","ETHF0:USTF0",1763262523873,3.21050092,3195.2,3195.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763262524065,18.47150092,3195.2,3195.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763262528363,15.26370092,3195.2,3195.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763262528563,0.00270092,3195.2,3195.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763262528773,15.26670092,3195.2,3195.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763262528969,0.00270092,3195.2,3195.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763262529159,15.26770092,3195.2,3195.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763262531976,15.26770092,3195.2,3195.0,0.14918511]
["bitfinex-derivatives","ETHF0:USTF0",1763262532171,18.47550092,3195.2,3195.0,0.14918511]
["bitfinex-derivatives","ETHF0:USTF0",1763262532973,3.21050092,3195.2,3195.0,0.14918511]
["bitfinex-derivatives","ETHF0:USTF0",1763262533280,0.00270092,3195.2,3195.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763262533471,3.05770092,3195.2,3195.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763262533980,15.26970092,3195.2,3195.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763262538277,15.26970092,3195.2,3195.0,0.14918511]
["bitfinex-derivatives","ETHF0:USTF0",1763262538582,18.47750092,3195.2,3195.0,0.14918511]
["bitfinex-derivatives","ETHF0:USTF0",1763262540576,18.47750092,3195.2,3195.0,0.00248511]
["bitfinex-derivatives","ETHF0:USTF0",1763262540980,18.47750092,3195.2,3195.0,0.19168511]
["bitfinex-derivatives","ETHF0:USTF0",1763262541378,18.47750092,3195.2,3194.5,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763262541683,15.268,3195.1,3194.5,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763262542386,15.268,3195.1,3194.5,3.28604453]
["bitfinex-derivatives","ETHF0:USTF0",1763262543885,3.21050092,3195.2,3195.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1763262544185,15.268,3195.1,3194.5,3.28604453]
["bitfinex-derivatives","ETHF0:USTF0",1763262544384,15.268,3195.1,3195.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1763262545385,3.21050092,3195.2,3195.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1763262545581,15.269,3195.1,3195.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1763262546688,15.269,3195.1,3195.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1763262552691,15.269,3195.1,3195.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1763262552893,15.269,3195.1,3194.5,3.28604453]
["bitfinex-derivatives","ETHF0:USTF0",1763262553095,0.83933952,3195.0,3194.5,3.28604453]
["bitfinex-derivatives","ETHF0:USTF0",1763262553592,15.269,3194.9,3194.5,3.28604453]
["bitfinex-derivatives","ETHF0:USTF0",1763262553991,0.83933952,3195.1,3194.5,3.28604453]
["bitfinex-derivatives","ETHF0:USTF0",1763262554196,15.269,3194.8,3194.5,3.28604453]
["bitfinex-derivatives","ETHF0:USTF0",1763262556795,0.83933952,3195.1,3195.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763262556996,11.70233952,3195.1,3195.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763262557296,10.863,3195.1,3195.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763262557495,4.04984044,3195.2,3195.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763262557691,3.21050092,3195.2,3195.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1763262557998,14.07350092,3195.2,3195.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1763262559493,18.47950092,3195.2,3195.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1763262560297,18.47950092,3195.2,3195.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763262560899,19.31884044,3195.2,3194.5,3.28604453]
["bitfinex-derivatives","ETHF0:USTF0",1763262561292,19.31884044,3195.2,3195.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763262561492,4.04984044,3195.2,3195.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763262561693,15.269,3195.1,3195.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763262563802,4.04984044,3195.2,3195.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763262563999,10.861,3195.1,3195.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763262564193,15.269,3195.1,3195.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763262566303,0.8437784,3195.1,3195.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763262566493,11.7087784,3195.1,3195.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763262567194,16.1127784,3195.1,3194.5,3.28604453]
["bitfinex-derivatives","ETHF0:USTF0",1763262567390,4.32962028,3195.2,3195.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763262567593,15.269,3195.1,3195.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763262568204,4.32962028,3195.2,3195.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763262568399,15.269,3195.1,3195.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763262569101,4.32962028,3195.2,3195.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763262569408,0.00270092,3195.2,3195.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763262569604,12.90570092,3195.2,3195.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763262571507,0.00270092,3195.2,3195.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763262571710,15.27170092,3195.2,3195.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763262574709,15.27070092,3195.2,3195.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763262576506,0.00270092,3195.2,3195.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763262576710,15.26970092,3195.2,3195.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763262577015,0.00270092,3195.2,3195.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763262577309,15.26970092,3195.2,3195.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763262577714,0.00270092,3195.2,3195.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763262577900,0.00469042,3195.4,3195.1,6.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763262578100,4.88886727,3196.0,3195.1,6.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763262578101,13.6208,3196.0,3195.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763262579115,13.62477565,3196.0,3195.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763262579304,10.41697565,3196.0,3195.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763262579502,0.00397565,3196.0,3195.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763262579706,3.2078,3196.8,3196.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1763262579905,5.46,3196.7,3196.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1763262580625,5.46375727,3196.7,3196.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1763262580915,0.00375727,3196.7,3196.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763262581110,15.26875727,3196.7,3196.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763262583318,15.26775727,3196.7,3196.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763262583711,0.00375727,3196.7,3196.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763262583920,7.49575727,3196.7,3196.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763262584210,15.26675727,3196.7,3196.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763262587222,0.00375727,3196.7,3196.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763262587422,15.26575727,3196.7,3196.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763262587615,0.00375727,3196.7,3196.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763262587919,8.24675727,3196.7,3196.6,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763262588624,0.00375727,3196.7,3196.6,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763262588816,4.01975727,3196.7,3196.6,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763262592424,0.00375727,3196.7,3196.6,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763262601029,0.00375727,3196.7,3196.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1763262601222,6.0,3196.6,3196.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1763262601418,3.2078,3196.5,3196.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763262601732,3.2078,3196.1,3195.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763262602024,3.2078,3195.4,3195.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763262602724,15.254,3195.3,3195.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763262603827,3.2078,3195.8,3195.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763262604123,3.2078,3196.2,3196.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763262604330,10.025,3196.1,3196.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763262605327,10.025,3196.1,3195.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763262605527,3.2078,3196.2,3195.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763262605725,15.256,3196.0,3195.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763262609831,3.2078,3196.2,3195.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763262610031,8.072,3196.1,3195.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763262610426,3.2078,3196.2,3195.0,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763262610833,6.951,3196.1,3195.0,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763262611032,15.257,3196.0,3195.0,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763262611629,3.2078,3195.4,3195.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763262611827,15.257,3195.3,3195.2,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1763262612734,3.2078,3196.2,3196.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763262612935,10.083,3196.1,3196.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763262613938,10.083,3196.1,3195.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763262614831,10.083,3196.1,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262615036,3.2078,3195.5,3195.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763262615236,15.257,3195.4,3195.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763262615634,3.2078,3195.1,3194.9,0.00469042]
["bitfinex-derivatives","ETHF0:USTF0",1763262616137,3.2078,3195.1,3195.0,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1763262618540,18.4648,3195.1,3195.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763262618930,18.4648,3195.1,3195.0,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1763262619126,3.2078,3195.1,3195.0,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1763262619336,18.4648,3195.1,3195.0,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1763262620139,24.4648,3195.1,3194.5,0.00374453]
["bitfinex-derivatives","ETHF0:USTF0",1763262620338,3.2078,3194.7,3194.5,0.16194453]
["bitfinex-derivatives","ETHF0:USTF0",1763262620545,4.003,3194.6,3194.5,0.16194453]
["bitfinex-derivatives","ETHF0:USTF0",1763262622242,4.003,3194.6,3194.5,0.42814453]
["bitfinex-derivatives","ETHF0:USTF0",1763262622441,4.003,3194.6,3194.5,0.16194453]
["bitfinex-derivatives","ETHF0:USTF0",1763262623344,15.258,3194.6,3194.5,0.16194453]
["bitfinex-derivatives","ETHF0:USTF0",1763262627645,15.259,3194.6,3194.5,0.16194453]
["bitfinex-derivatives","ETHF0:USTF0",1763262630942,15.259,3194.6,3194.5,0.42814453]
["bitfinex-derivatives","ETHF0:USTF0",1763262632052,3.2078,3194.7,3194.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763262632254,18.4668,3194.7,3194.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763262632444,18.4668,3194.7,3194.5,0.16194453]
["bitfinex-derivatives","ETHF0:USTF0",1763262635552,15.259,3194.6,3194.5,0.16194453]
["bitfinex-derivatives","ETHF0:USTF0",1763262636256,0.00469042,3194.9,3194.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763262636554,15.26369042,3194.9,3194.5,0.16194453]
["bitfinex-derivatives","ETHF0:USTF0",1763262637743,0.00469042,3194.9,3194.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763262637940,15.26369042,3194.9,3194.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763262638557,0.00469042,3194.9,3194.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763262638756,0.84241455,3195.5,3195.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763262638963,4.05021455,3196.0,3195.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763262639157,15.259,3195.9,3195.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763262639456,3.2078,3196.0,3195.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763262639752,3.2078,3196.0,3195.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763262639956,18.4658,3196.0,3195.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763262640251,3.2078,3196.0,3195.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763262643058,15.26269042,3196.1,3196.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763262643753,0.00469042,3196.1,3196.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763262644060,0.00375727,3196.7,3196.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763262644255,6.77875727,3196.7,3196.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763262644460,6.77875727,3196.7,3196.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763262646457,3.2078,3196.6,3196.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763262647259,3.2078,3196.6,3196.0,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763262647558,3.2078,3196.6,3196.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763262648355,3.2078,3196.6,3196.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763262648561,18.4608,3196.6,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262649268,3.2078,3196.2,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262649564,3.2078,3196.2,3196.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763262654065,18.4598,3196.2,3196.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763262654255,15.252,3196.2,3196.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763262661669,3.2078,3196.6,3196.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763262661870,18.4568,3196.6,3196.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763262663370,18.4568,3196.6,3196.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763262663565,18.4568,3196.6,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262663566,3.2078,3196.2,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262663768,3.2078,3195.7,3195.4,0.00469042]
["bitfinex-derivatives","ETHF0:USTF0",1763262663973,15.249,3195.6,3195.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763262664270,15.249,3195.6,3195.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763262665369,4.04816897,3196.1,3196.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763262665574,18.4558,3196.1,3196.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763262667479,15.248,3196.1,3196.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763262667679,0.84036897,3196.3,3196.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763262667883,15.248,3196.1,3196.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763262668881,18.4558,3196.1,3196.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763262669083,15.248,3196.1,3196.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763262669283,16.08836897,3196.1,3196.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763262670485,15.248,3196.1,3196.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763262671188,16.08836897,3196.1,3196.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763262671679,16.08836897,3196.1,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262671881,4.04816897,3196.0,3195.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763262672077,0.84036897,3195.8,3195.4,0.00469042]
["bitfinex-derivatives","ETHF0:USTF0",1763262672277,15.248,3195.7,3195.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763262673479,15.248,3195.7,3194.8,0.82534128]
["bitfinex-derivatives","ETHF0:USTF0",1763262673480,3.2078,3195.6,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262673786,4.04816897,3195.6,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262674378,4.04816897,3195.6,3195.0,0.15099042]
["bitfinex-derivatives","ETHF0:USTF0",1763262675287,1.11911936,3195.8,3195.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763262675288,0.84036897,3195.8,3195.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763262675481,16.08736897,3195.8,3195.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763262675676,15.247,3195.8,3195.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763262677484,4.04816897,3196.0,3195.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763262677685,15.248,3195.8,3195.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763262677880,3.2078,3196.0,3195.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763262678188,0.84036897,3196.1,3196.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763262678490,18.11116897,3196.1,3196.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763262678787,14.90336897,3196.1,3196.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763262679890,14.90336897,3196.1,3196.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763262680589,4.88886727,3196.5,3196.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763262680590,3.2078,3196.5,3196.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763262680788,18.4548,3196.5,3196.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763262683385,3.2078,3196.1,3196.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763262683785,18.4548,3196.5,3196.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763262687691,19.29516897,3196.5,3196.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763262687896,0.84036897,3196.4,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262689897,0.84036897,3196.3,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262690496,0.84036897,3196.3,3196.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763262690696,0.84036897,3196.4,3196.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763262691298,3.2078,3196.3,3196.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763262692592,3.2078,3196.3,3196.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763262692795,16.08736897,3196.5,3196.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763262692987,0.84036897,3196.4,3196.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763262693490,15.247,3196.5,3196.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763262693491,16.08736897,3196.5,3196.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763262694302,15.243,3196.4,3196.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763262695696,16.08336897,3196.4,3196.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763262697396,0.84036897,3196.5,3196.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763262697700,0.84036897,3196.6,3196.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763262697898,16.08336897,3196.6,3196.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763262700298,15.243,3196.6,3196.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763262701595,16.08336897,3196.6,3196.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763262704203,19.29116897,3196.6,3196.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763262705198,18.4508,3196.6,3196.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763262709211,19.56991936,3196.6,3196.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763262709911,18.4508,3196.6,3196.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763262710213,4.33361553,3196.6,3196.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763262710511,4.05216828,3196.6,3196.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763262710816,18.4468,3196.6,3196.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763262715014,15.239,3196.6,3196.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763262716713,18.4468,3196.6,3196.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763262716919,18.4468,3196.6,3196.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763262717216,0.8438133,3196.5,3196.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763262718421,0.8438133,3196.5,3195.7,0.82890916]
["bitfinex-derivatives","ETHF0:USTF0",1763262718622,0.8438133,3196.5,3195.6,1.10521221]
["bitfinex-derivatives","ETHF0:USTF0",1763262718623,0.8438133,3195.8,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262718920,15.236,3195.7,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262720226,16.0798133,3195.7,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262720917,19.2876133,3195.7,3195.0,3.35879042]
["bitfinex-derivatives","ETHF0:USTF0",1763262721222,3.2078,3195.7,3195.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763262721520,15.236,3195.7,3195.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763262721722,15.236,3195.7,3195.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763262722518,18.4438,3195.7,3195.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763262724321,15.236,3195.6,3195.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763262727430,3.2078,3196.5,3196.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763262727621,18.4438,3196.5,3196.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763262729622,15.236,3196.5,3196.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763262729926,18.4438,3196.5,3196.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763262733430,19.2876133,3196.5,3196.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763262736336,19.2876133,3196.5,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262736337,3.2078,3196.1,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262736540,3.2078,3196.1,3195.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763262736541,3.2078,3195.6,3195.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763262736838,18.4408,3195.6,3195.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763262737233,15.233,3195.6,3195.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763262739238,18.4408,3195.6,3194.7,4.03645975]
["bitfinex-derivatives","ETHF0:USTF0",1763262739442,18.4408,3195.6,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262744546,15.233,3195.6,3194.5,0.96900428]
["bitfinex-derivatives","ETHF0:USTF0",1763262744744,3.2078,3195.4,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262744944,15.234,3195.3,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262750445,15.234,3195.3,3194.5,0.96900428]
["bitfinex-derivatives","ETHF0:USTF0",1763262750446,15.234,3195.3,3194.5,0.14034453]
["bitfinex-derivatives","ETHF0:USTF0",1763262754646,15.233,3195.2,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262754948,15.233,3195.2,3194.5,0.14034453]
["bitfinex-derivatives","ETHF0:USTF0",1763262755349,15.233,3195.2,3195.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763262761544,3.10180585,3195.4,3195.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763262761748,2.8130624,3196.7,3195.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763262761749,12.1448,3195.9,3195.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763262762750,12.1448,3195.9,3195.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763262763548,0.8425855,3195.8,3195.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763262763959,15.231,3195.7,3195.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763262764372,16.0735855,3195.7,3195.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763262765263,0.8425855,3195.6,3195.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763262767468,0.8425855,3195.6,3195.0,3.35879042]
["bitfinex-derivatives","ETHF0:USTF0",1763262767664,3.2078,3195.4,3195.0,3.35879042]
["bitfinex-derivatives","ETHF0:USTF0",1763262767865,15.23,3195.3,3195.0,3.35879042]
["bitfinex-derivatives","ETHF0:USTF0",1763262768669,15.23,3195.3,3195.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763262777462,15.23,3195.3,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262777772,16.0725855,3195.3,3195.0,0.00469042]
["bitfinex-derivatives","ETHF0:USTF0",1763262777975,16.0725855,3195.3,3195.0,0.15309042]
["bitfinex-derivatives","ETHF0:USTF0",1763262779669,16.0725855,3195.3,3194.5,0.14034453]
["bitfinex-derivatives","ETHF0:USTF0",1763262779670,0.8425855,3195.2,3194.5,0.96900428]
["bitfinex-derivatives","ETHF0:USTF0",1763262779872,3.2078,3194.6,3194.5,0.14034453]
["bitfinex-derivatives","ETHF0:USTF0",1763262780067,18.4338,3194.6,3194.5,0.38094453]
["bitfinex-derivatives","ETHF0:USTF0",1763262780273,18.4338,3194.6,3194.5,0.14034453]
["bitfinex-derivatives","ETHF0:USTF0",1763262781768,3.2078,3194.6,3194.5,0.38094453]
["bitfinex-derivatives","ETHF0:USTF0",1763262781968,18.4338,3194.6,3194.5,0.38094453]
["bitfinex-derivatives","ETHF0:USTF0",1763262782873,15.226,3194.6,3194.5,0.38094453]
["bitfinex-derivatives","ETHF0:USTF0",1763262783378,15.226,3194.6,3194.5,0.14034453]
["bitfinex-derivatives","ETHF0:USTF0",1763262786578,18.4338,3194.6,3194.5,0.14034453]
["bitfinex-derivatives","ETHF0:USTF0",1763262790683,18.4338,3194.6,3194.5,0.00374453]
["bitfinex-derivatives","ETHF0:USTF0",1763262790886,18.4338,3194.6,3194.5,0.14644453]
["bitfinex-derivatives","ETHF0:USTF0",1763262798088,0.00469042,3194.9,3194.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763262798089,0.84909297,3194.9,3194.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763262798390,15.22969042,3194.9,3194.5,0.14644453]
["bitfinex-derivatives","ETHF0:USTF0",1763262799385,3.2078,3195.1,3194.5,0.14644453]
["bitfinex-derivatives","ETHF0:USTF0",1763262799386,3.2078,3195.1,3195.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763262799580,18.4328,3195.1,3195.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763262804997,18.4328,3195.1,3195.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763262806187,18.4328,3195.1,3194.7,0.00469042]
["bitfinex-derivatives","ETHF0:USTF0",1763262813796,18.4328,3195.1,3195.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763262814202,18.4328,3195.1,3194.7,0.00469042]
["bitfinex-derivatives","ETHF0:USTF0",1763262815801,18.4328,3195.1,3195.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763262816493,18.4268,3195.1,3195.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763262820105,18.4268,3195.1,3195.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763262820803,18.4268,3195.1,3195.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763262821198,18.4268,3195.1,3194.7,0.00469042]
["bitfinex-derivatives","ETHF0:USTF0",1763262821598,19.27120255,3195.1,3194.7,0.00469042]
["bitfinex-derivatives","ETHF0:USTF0",1763262821811,0.84440255,3194.9,3194.7,0.00469042]
["bitfinex-derivatives","ETHF0:USTF0",1763262822001,15.218,3194.8,3194.7,0.00469042]
["bitfinex-derivatives","ETHF0:USTF0",1763262824303,16.06240255,3194.8,3194.7,0.00469042]
["bitfinex-derivatives","ETHF0:USTF0",1763262825707,16.06240255,3194.8,3194.0,0.97675351]
["bitfinex-derivatives","ETHF0:USTF0",1763262825905,3.2078,3194.2,3194.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763262826104,3.2078,3194.2,3194.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763262826414,18.4248,3194.2,3194.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763262826608,18.4248,3194.2,3194.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763262826805,18.42719099,3194.2,3194.1,0.00331569]
["bitfinex-derivatives","ETHF0:USTF0",1763262836121,3.21019099,3194.2,3194.1,0.00331569]
["bitfinex-derivatives","ETHF0:USTF0",1763262836323,15.87919099,3194.2,3194.1,0.00331569]
["bitfinex-derivatives","ETHF0:USTF0",1763262838820,3.21019099,3194.2,3194.1,0.23471569]
["bitfinex-derivatives","ETHF0:USTF0",1763262839121,15.85419099,3194.2,3194.1,0.23471569]
["bitfinex-derivatives","ETHF0:USTF0",1763262839517,0.84440255,3194.4,3194.1,6.23471569]
["bitfinex-derivatives","ETHF0:USTF0",1763262839723,0.84440255,3195.3,3195.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763262840021,15.216,3195.2,3195.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763262840621,15.21853883,3195.2,3195.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763262840921,15.21853883,3195.2,3195.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763262842023,15.21853883,3195.2,3195.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763262842627,15.21853883,3195.2,3195.1,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763262845627,0.00253883,3195.2,3195.1,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763262846123,0.00253883,3195.2,3195.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763262846124,15.21553883,3195.2,3195.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763262850430,15.21553883,3195.2,3195.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763262850732,0.00469042,3195.4,3195.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763262850926,0.84440255,3196.3,3196.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763262851233,4.05220255,3196.5,3196.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763262851434,15.211,3196.4,3196.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763262851731,15.21459493,3196.4,3196.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763262852025,15.21459493,3196.4,3196.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763262856530,15.21459493,3196.4,3196.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763262857232,0.00359493,3196.4,3196.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763262857434,12.351,3196.3,3196.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763262858839,0.00359493,3196.4,3196.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763262862036,0.00359493,3196.4,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262865740,0.00359493,3196.4,3196.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763262867343,0.00359493,3196.4,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262871644,6.00359493,3196.4,3196.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763262871848,6.00359493,3196.4,3195.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763262871849,3.2078,3196.1,3195.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763262872147,15.2,3196.0,3195.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763262872648,4.05220255,3195.7,3195.0,3.35069042]
["bitfinex-derivatives","ETHF0:USTF0",1763262872847,0.84440255,3195.5,3195.0,3.35069042]
["bitfinex-derivatives","ETHF0:USTF0",1763262873547,16.04440255,3195.6,3195.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763262875941,0.84440255,3195.8,3195.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763262876148,4.05220255,3196.1,3195.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763262876447,3.2078,3196.1,3196.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763262876647,18.4088,3196.1,3196.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763262882455,15.201,3196.1,3196.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763262884057,15.201,3196.1,3196.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763262885650,0.84152958,3196.3,3196.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763262885856,0.00359493,3196.4,3196.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763262886050,0.00359493,3196.4,3196.3,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763262886460,0.00359493,3196.4,3196.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763262886664,0.00359493,3196.4,3196.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763262886861,15.20259493,3196.4,3196.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763262888560,15.20259493,3196.4,3196.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1763262888771,15.20259493,3196.4,3196.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763262888971,0.84152958,3196.2,3196.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763262891469,15.198,3196.1,3196.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763262891869,15.198,3196.1,3196.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763262894277,16.03952958,3196.1,3196.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763262894662,16.03952958,3196.1,3196.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763262899084,15.198,3196.1,3196.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763262899778,18.4058,3196.1,3196.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763262903482,0.84340014,3196.3,3196.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763262903690,0.00359493,3196.4,3196.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763262903879,15.19859493,3196.4,3196.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763262905489,0.00359493,3196.4,3196.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763262905794,10.59659493,3196.4,3196.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763262907589,10.59659493,3196.4,3196.3,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763262907993,0.00469042,3196.7,3196.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763262908988,0.00835312,3196.7,3196.6,0.23313886]
["bitfinex-derivatives","ETHF0:USTF0",1763262911588,3.2078,3197.5,3197.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763262911589,4.05120014,3197.5,3197.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763262911893,18.3998,3197.5,3197.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763262912095,18.3998,3197.5,3197.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763262912596,18.40376982,3197.5,3197.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763262914291,18.40376982,3197.5,3197.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763262915693,15.19596982,3197.5,3197.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763262917196,0.84340014,3198.2,3198.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763262917401,1.68872329,3198.6,3198.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763262917402,13.815,3198.6,3198.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763262918284,13.81821817,3198.6,3198.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763262918895,0.00321817,3198.6,3198.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763262919094,15.19121817,3198.6,3198.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763262920897,15.19121817,3198.6,3198.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763262922291,15.19121817,3198.6,3198.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763262923595,15.19121817,3198.6,3198.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763262924296,15.19121817,3198.6,3198.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763262925604,0.00321817,3198.6,3198.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763262925794,15.18621817,3198.6,3198.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763262927506,15.18621817,3198.6,3198.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763262927910,15.18621817,3198.6,3198.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763262929309,15.18621817,3198.6,3198.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763262930004,15.18621817,3198.6,3198.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763262930309,3.2078,3198.2,3197.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763262930498,3.2078,3197.8,3197.0,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763262930693,15.18,3197.7,3197.0,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763262935223,15.18,3197.7,3197.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763262935409,15.18,3197.7,3197.0,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763262937501,15.18,3197.7,3197.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763262937707,15.18,3197.6,3197.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763262939616,15.18,3197.6,3197.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763262940812,15.181,3197.6,3197.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763262941202,3.2078,3197.8,3197.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763262941416,15.181,3197.6,3197.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763262943917,15.181,3197.6,3197.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763262946123,15.181,3197.6,3197.0,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763262946516,0.84340014,3197.7,3197.0,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763262946713,15.18,3197.6,3197.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763262947820,15.18,3197.6,3197.0,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763262949121,15.18,3197.6,3197.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763262949316,15.18,3197.6,3197.0,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763262950022,0.84340014,3197.8,3197.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763262950229,15.179,3197.8,3197.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763262951224,15.179,3197.8,3197.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763262953426,15.179,3197.8,3197.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763262954225,3.2078,3198.2,3198.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763262954426,18.3868,3198.2,3198.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763262957631,18.3868,3198.2,3198.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763262957934,19.23020014,3198.2,3198.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763262958324,16.02040014,3198.1,3197.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763262958524,0.84216457,3197.6,3197.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763262958727,16.01916457,3197.5,3197.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763262959633,0.84216457,3197.5,3197.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763262959834,15.177,3197.4,3197.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763262960535,0.84216457,3197.6,3197.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763262960736,4.04996457,3197.8,3197.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763262960939,14.65096457,3197.8,3197.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763262961231,14.65096457,3197.8,3197.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763262961429,14.65096457,3197.8,3197.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763262961628,10.601,3197.8,3197.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763262962721,10.601,3197.8,3197.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763262963126,10.601,3197.8,3197.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763262963325,10.601,3197.8,3197.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763262963326,0.84216457,3198.1,3198.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763262963533,15.177,3198.1,3198.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763262964735,15.177,3198.1,3198.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763262966735,0.84216457,3198.2,3198.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763262966935,15.176,3198.1,3198.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763262967328,0.84216457,3198.3,3198.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763262967634,15.176,3198.3,3198.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763262968830,0.84538274,3198.6,3198.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763262969035,0.84538274,3198.6,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262969036,0.00321817,3198.6,3198.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763262969337,9.85921817,3198.6,3198.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763262972239,0.00321817,3198.6,3198.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763262972428,0.00321817,3198.6,3198.5,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1763262972628,0.00321817,3198.6,3198.5,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1763262974331,0.84216457,3199.4,3199.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763262974528,15.174,3200.1,3200.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763262974833,15.174,3200.1,3200.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763262975043,18.3818,3200.1,3199.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763262975538,18.38880598,3200.1,3199.5,0.15239444]
["bitfinex-derivatives","ETHF0:USTF0",1763262975941,3.21480598,3200.1,3200.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763262976235,15.18000598,3200.1,3200.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763262977432,15.18000598,3200.1,3200.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763262978025,4.04996457,3200.9,3200.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763262978230,15.171,3200.8,3200.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763262979033,15.1749257,3200.8,3200.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763262985146,15.1749257,3200.8,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763262985334,3.2078,3200.5,3200.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763262985642,15.166,3200.4,3200.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763262985843,15.166,3200.4,3199.5,0.15239444]
["bitfinex-derivatives","ETHF0:USTF0",1763262985844,3.2078,3200.1,3199.5,0.15239444]
["bitfinex-derivatives","ETHF0:USTF0",1763262986031,3.2078,3199.7,3199.5,0.00809444]
["bitfinex-derivatives","ETHF0:USTF0",1763262986240,15.166,3199.6,3199.0,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1763262987147,15.166,3199.6,3199.0,3.3591015]
["bitfinex-derivatives","ETHF0:USTF0",1763262994038,19.012,3199.6,3199.0,3.3591015]
["bitfinex-derivatives","ETHF0:USTF0",1763262995253,19.84862638,3199.6,3199.0,3.3591015]
["bitfinex-derivatives","ETHF0:USTF0",1763262997447,3.2078,3199.3,3199.0,0.0070015]
["bitfinex-derivatives","ETHF0:USTF0",1763262997651,15.166,3199.2,3199.0,0.0070015]
["bitfinex-derivatives","ETHF0:USTF0",1763262998449,15.166,3199.2,3199.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763262998647,16.00262638,3199.2,3198.5,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1763262999644,16.0073168,3199.2,3198.5,3.35988456]
["bitfinex-derivatives","ETHF0:USTF0",1763263000346,16.0073168,3199.2,3199.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763263002250,15.167,3199.1,3199.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763263002851,0.00469042,3199.2,3199.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763263003148,15.17169042,3199.2,3199.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763263007359,18.37949042,3199.2,3199.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763263010161,18.37949042,3199.2,3198.5,3.35988456]
["bitfinex-derivatives","ETHF0:USTF0",1763263010570,19.2161168,3199.2,3198.5,3.35988456]
["bitfinex-derivatives","ETHF0:USTF0",1763263010772,4.0491168,3199.2,3199.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763263010974,15.166,3199.1,3199.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763263012274,19.21042638,3199.1,3198.5,0.15208456]
["bitfinex-derivatives","ETHF0:USTF0",1763263012972,19.21042638,3199.1,3199.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763263014367,18.3738,3199.1,3199.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763263014976,15.166,3199.1,3199.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763263015173,3.2078,3199.1,3199.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763263015474,19.49724118,3199.1,3199.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763263015862,19.21656083,3199.1,3199.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763263016868,4.05056083,3199.1,3199.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763263017064,0.00469042,3199.2,3199.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763263019670,4.05056083,3199.9,3199.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763263019870,19.21656083,3199.9,3199.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763263021176,18.3738,3199.9,3199.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763263021779,18.3738,3199.9,3199.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763263022583,18.3738,3199.9,3199.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763263023782,15.166,3199.9,3199.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763263025382,15.166,3199.9,3199.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763263027279,15.163,3199.8,3199.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763263027977,6.0,3199.7,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263028178,0.84136454,3199.0,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263028384,16.00436454,3198.9,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263028585,16.00436454,3198.9,3198.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763263028586,0.84136454,3198.8,3198.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763263029182,0.84136454,3198.8,3198.5,0.14230225]
["bitfinex-derivatives","ETHF0:USTF0",1763263030088,3.2078,3198.6,3198.5,0.14230225]
["bitfinex-derivatives","ETHF0:USTF0",1763263030384,0.84136454,3198.8,3198.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763263030590,15.163,3198.9,3198.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763263031496,3.2078,3199.5,3199.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763263031685,15.163,3199.4,3199.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763263031886,15.163,3199.4,3199.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763263032490,3.2078,3199.5,3199.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763263032693,8.961,3199.4,3199.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763263035590,8.961,3199.4,3199.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763263035789,8.961,3199.4,3199.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763263042398,12.1688,3199.4,3199.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763263044595,8.961,3199.4,3199.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763263046203,0.84130662,3199.1,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263046796,1.12181939,3199.3,3198.5,0.14230225]
["bitfinex-derivatives","ETHF0:USTF0",1763263046797,3.2078,3198.9,3198.5,0.14230225]
["bitfinex-derivatives","ETHF0:USTF0",1763263046996,15.162,3198.8,3198.5,0.14230225]
["bitfinex-derivatives","ETHF0:USTF0",1763263050499,3.2078,3198.9,3198.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763263050804,15.162,3198.9,3198.8,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763263051004,0.8420225,3199.4,3199.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763263051206,0.8420225,3199.4,3199.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763263051207,3.2078,3199.7,3199.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763263051506,18.3698,3199.7,3199.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763263051905,0.8420225,3200.1,3200.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763263052093,3.21249042,3200.2,3200.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763263052291,18.37449042,3200.2,3200.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763263053292,3.21249042,3200.2,3200.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763263053493,18.37449042,3200.2,3200.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763263055205,18.37449042,3200.2,3200.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763263055498,18.37449042,3200.2,3200.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763263056004,18.37449042,3200.2,3200.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763263057801,18.37449042,3200.2,3199.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763263059203,3.21249042,3200.2,3200.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763263059406,12.18049042,3200.2,3200.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763263060399,3.21249042,3200.2,3200.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763263060606,12.18049042,3200.2,3200.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763263064003,12.18049042,3200.2,3200.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763263064203,12.18049042,3200.2,3200.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763263065913,0.84054773,3200.1,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263067012,13.02103815,3200.2,3200.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763263070904,3.21249042,3200.2,3200.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763263071101,18.36949042,3200.2,3200.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763263073611,0.84054773,3200.7,3200.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763263073813,0.0039257,3200.8,3200.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763263081826,0.00469042,3201.1,3201.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763263082920,0.00770749,3201.1,3201.0,0.37002487]
["bitfinex-derivatives","ETHF0:USTF0",1763263084020,3.2078,3201.8,3201.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763263084222,0.84054773,3202.6,3202.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763263084426,3.2078,3202.7,3202.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763263084918,3.2078,3202.7,3202.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763263085124,3.21080665,3202.7,3202.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763263085416,3.21080665,3202.7,3202.3,0.00469042]
["bitfinex-derivatives","ETHF0:USTF0",1763263085417,4.05135438,3202.7,3202.3,0.00469042]
["bitfinex-derivatives","ETHF0:USTF0",1763263085622,3.21080665,3202.7,3202.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763263086419,3.21080665,3202.7,3202.3,0.00469042]
["bitfinex-derivatives","ETHF0:USTF0",1763263088524,3.21080665,3202.7,3202.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763263090832,3.21080665,3202.7,3202.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763263091034,3.21080665,3202.7,3202.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763263091421,18.35880665,3202.7,3202.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763263091722,15.15100665,3202.7,3202.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763263095637,15.15100665,3202.7,3202.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763263098438,15.15100665,3202.7,3202.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763263100136,21.15100665,3202.7,3202.3,0.00469042]
["bitfinex-derivatives","ETHF0:USTF0",1763263100342,21.15100665,3202.7,3202.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763263100343,3.2078,3202.4,3202.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763263101640,3.2078,3202.4,3201.9,0.00469042]
["bitfinex-derivatives","ETHF0:USTF0",1763263102140,3.2078,3202.4,3202.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763263103933,3.2078,3202.4,3202.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763263106841,3.2078,3202.4,3202.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763263107841,3.2078,3202.4,3201.9,0.00469042]
["bitfinex-derivatives","ETHF0:USTF0",1763263107842,4.04462904,3202.4,3201.9,0.00469042]
["bitfinex-derivatives","ETHF0:USTF0",1763263108045,0.83682904,3202.3,3202.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763263108232,15.142,3202.2,3202.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763263108638,15.142,3202.2,3202.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763263111242,0.83682904,3202.5,3202.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763263111439,6.65e-06,3202.7,3202.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763263111744,4.89052909,3203.6,3202.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763263111745,4.32961939,3203.6,3202.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763263112143,4.32961939,3203.6,3202.9,6.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763263112144,3.2078,3203.6,3202.9,6.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763263112349,0.0346,3203.7,3203.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763263112535,0.03705394,3203.7,3203.6,0.23610485]
["bitfinex-derivatives","ETHF0:USTF0",1763263113334,0.03705394,3203.7,3203.6,6.23610485]
["bitfinex-derivatives","ETHF0:USTF0",1763263114339,0.03705394,3203.7,3203.6,0.23610485]
["bitfinex-derivatives","ETHF0:USTF0",1763263117154,0.00468274,3204.0,3203.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763263117355,0.00468274,3204.0,3203.9,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763263118056,0.00810176,3204.0,3203.9,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763263118256,0.00810176,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263118464,0.00810176,3204.0,3203.6,0.00728759]
["bitfinex-derivatives","ETHF0:USTF0",1763263118766,0.00810176,3204.0,3203.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763263119147,0.00810176,3204.0,3203.6,0.00728759]
["bitfinex-derivatives","ETHF0:USTF0",1763263119348,0.00810176,3204.0,3203.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763263119558,0.00810176,3204.0,3203.6,0.00728759]
["bitfinex-derivatives","ETHF0:USTF0",1763263119957,0.00810176,3204.0,3203.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763263120663,0.00810176,3204.0,3203.9,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763263121746,0.00810176,3204.0,3203.9,9.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763263122650,3.2078,3205.0,3204.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763263123051,8.999,3205.1,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263123052,8.999,3205.1,3205.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763263123257,3.2078,3205.4,3205.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763263123656,3.21014563,3205.4,3205.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763263123853,3.21014563,3205.4,3205.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763263126356,3.21014563,3205.4,3205.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763263126862,3.21014563,3205.4,3205.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763263127164,3.21014563,3205.4,3205.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763263127662,0.00234563,3205.4,3205.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763263131156,0.00234563,3205.4,3205.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763263132568,3.2078,3205.3,3205.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763263135773,0.00234563,3205.4,3205.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763263136163,0.00234563,3205.4,3205.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763263136363,3.2078,3205.3,3205.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763263137259,3.2078,3205.3,3204.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763263137467,3.2078,3204.8,3204.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763263137768,15.129,3204.7,3204.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763263139682,15.129,3204.6,3204.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763263139879,3.2078,3205.2,3205.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763263140181,15.129,3205.1,3205.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763263140473,0.00234563,3205.4,3205.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763263140474,15.13134563,3205.4,3205.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763263140773,15.13134563,3205.4,3205.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763263140974,15.13134563,3205.4,3205.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763263141562,15.13134563,3205.4,3205.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763263141767,15.13134563,3205.4,3205.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763263143276,15.13134563,3205.4,3205.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763263144077,2.2474441,3206.5,3205.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763263144078,3.38804098,3207.2,3206.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763263144283,3.2078,3207.6,3206.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763263144576,2.459,3207.7,3207.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763263144775,0.1409,3208.5,3207.6,4.260118]
["bitfinex-derivatives","ETHF0:USTF0",1763263144967,0.1409,3208.0,3207.6,3.21118555]
["bitfinex-derivatives","ETHF0:USTF0",1763263145277,0.1409,3208.0,3207.7,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763263147269,0.2248,3207.8,3207.7,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763263149577,0.2248,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263149779,0.2248,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263150778,0.00468274,3207.1,3207.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763263151167,0.1409,3207.0,3206.7,3.21035124]
["bitfinex-derivatives","ETHF0:USTF0",1763263151573,0.2248,3206.8,3206.7,3.21035124]
["bitfinex-derivatives","ETHF0:USTF0",1763263152676,3.4326,3206.8,3206.7,0.00255124]
["bitfinex-derivatives","ETHF0:USTF0",1763263154481,0.2248,3206.8,3206.7,0.00255124]
["bitfinex-derivatives","ETHF0:USTF0",1763263155783,3.4326,3206.8,3206.7,0.00255124]
["bitfinex-derivatives","ETHF0:USTF0",1763263158383,0.5265,3206.5,3206.4,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763263159282,0.5265,3206.5,3206.4,0.33658202]
["bitfinex-derivatives","ETHF0:USTF0",1763263159480,3.2078,3206.8,3206.4,0.33658202]
["bitfinex-derivatives","ETHF0:USTF0",1763263159875,0.5265,3206.5,3206.4,0.33658202]
["bitfinex-derivatives","ETHF0:USTF0",1763263160280,0.5265,3206.5,3206.4,0.00798202]
["bitfinex-derivatives","ETHF0:USTF0",1763263161780,0.5265,3206.5,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263161781,0.5265,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263162087,0.1985,3206.0,3205.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763263162285,0.1985,3206.5,3205.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763263162882,0.20217244,3206.5,3205.9,3.54508377]
["bitfinex-derivatives","ETHF0:USTF0",1763263163386,0.5265,3206.0,3205.9,3.21648377]
["bitfinex-derivatives","ETHF0:USTF0",1763263164388,0.5265,3206.0,3205.9,0.00868377]
["bitfinex-derivatives","ETHF0:USTF0",1763263165989,0.1985,3205.5,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263166198,0.328,3205.1,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263166891,0.328,3204.7,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263167088,0.328,3204.7,3204.2,3.21101059]
["bitfinex-derivatives","ETHF0:USTF0",1763263167385,0.328,3204.3,3204.2,3.21101059]
["bitfinex-derivatives","ETHF0:USTF0",1763263168193,0.328,3204.3,3204.2,3.53961059]
["bitfinex-derivatives","ETHF0:USTF0",1763263168496,0.00468274,3204.8,3204.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1763263168801,0.3184,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263169098,0.3184,3204.7,3204.2,3.21101059]
["bitfinex-derivatives","ETHF0:USTF0",1763263169406,0.3184,3204.3,3204.2,3.21101059]
["bitfinex-derivatives","ETHF0:USTF0",1763263170700,0.3184,3204.3,3204.2,0.00321059]
["bitfinex-derivatives","ETHF0:USTF0",1763263171189,0.3184,3203.5,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263171393,0.3184,3203.5,3203.0,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1763263171593,3.2078,3203.8,3203.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1763263172103,0.3184,3203.5,3203.0,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1763263172300,0.3184,3203.5,3203.1,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763263174001,3.21071445,3203.8,3203.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1763263174904,0.3184,3203.6,3203.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1763263176405,0.3184,3203.6,3203.1,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763263177302,0.3184,3203.6,3203.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1763263177911,0.3184,3203.6,3203.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1763263179720,0.3184,3203.6,3203.1,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763263180608,0.3184,3203.2,3203.1,0.32038274]
["bitfinex-derivatives","ETHF0:USTF0",1763263181315,3.21071445,3203.8,3203.1,0.32038274]
["bitfinex-derivatives","ETHF0:USTF0",1763263183219,0.3184,3203.2,3203.1,0.32038274]
["bitfinex-derivatives","ETHF0:USTF0",1763263183517,0.3184,3203.2,3203.1,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763263183720,0.3184,3203.2,3203.1,0.32038274]
["bitfinex-derivatives","ETHF0:USTF0",1763263183915,3.21071445,3203.8,3203.1,0.32038274]
["bitfinex-derivatives","ETHF0:USTF0",1763263184117,0.00291445,3203.8,3203.1,0.32038274]
["bitfinex-derivatives","ETHF0:USTF0",1763263186130,0.32131445,3203.8,3203.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1763263186427,0.00291445,3203.8,3203.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1763263186618,0.32131445,3203.8,3203.5,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1763263186819,0.00291445,3203.8,3203.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1763263187020,0.32131445,3203.8,3203.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1763263187620,0.3184,3203.6,3203.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1763263188116,0.3184,3203.6,3203.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1763263189220,0.00291445,3203.8,3203.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1763263192021,0.32131445,3203.8,3203.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1763263193123,0.3184,3203.6,3203.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1763263194330,0.00291445,3203.8,3203.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1763263194629,0.32131445,3203.8,3203.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1763263194932,0.32131445,3203.8,3203.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1763263195120,0.3184,3203.6,3203.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1763263195622,0.3184,3203.6,3203.1,3.21248274]
["bitfinex-derivatives","ETHF0:USTF0",1763263195828,0.3184,3203.6,3203.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1763263198726,0.3,3203.2,3203.1,0.82800074]
["bitfinex-derivatives","ETHF0:USTF0",1763263198918,0.3,3203.2,3203.1,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763263199321,0.3,3203.1,3203.0,0.00270996]
["bitfinex-derivatives","ETHF0:USTF0",1763263199525,0.3,3202.6,3202.5,0.954418]
["bitfinex-derivatives","ETHF0:USTF0",1763263200120,0.3,3202.6,3202.5,1.269718]
["bitfinex-derivatives","ETHF0:USTF0",1763263200432,15.49,3202.8,3202.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763263201935,3.21248274,3202.9,3202.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763263202129,18.28048274,3202.9,3202.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763263203032,18.58048274,3202.9,3202.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763263204127,18.58048274,3202.9,3202.5,0.95716658]
["bitfinex-derivatives","ETHF0:USTF0",1763263204330,0.3,3202.6,3202.5,0.13384858]
["bitfinex-derivatives","ETHF0:USTF0",1763263204520,0.3,3202.6,3202.5,0.44914858]
["bitfinex-derivatives","ETHF0:USTF0",1763263204724,18.58048274,3202.9,3202.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763263205527,18.28048274,3202.9,3202.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763263205726,0.00468274,3202.9,3202.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763263206339,0.00468274,3202.9,3202.8,1.138618]
["bitfinex-derivatives","ETHF0:USTF0",1763263206535,3.2078,3203.7,3203.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763263206830,18.3988,3203.7,3203.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763263207031,18.3978,3203.7,3203.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763263208536,18.6978,3203.7,3203.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763263213635,18.6978,3203.7,3203.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1763263213938,0.3,3203.6,3203.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763263214740,18.3978,3203.7,3203.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1763263215739,18.7057,3203.7,3203.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1763263216138,18.3978,3203.7,3203.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1763263217844,18.7057,3203.7,3203.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1763263218733,0.83466696,3204.5,3203.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763263218938,0.1713,3205.0,3204.4,4.031118]
["bitfinex-derivatives","ETHF0:USTF0",1763263219139,0.1713,3205.0,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263219339,0.3079,3204.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263219839,0.3102974,3204.9,3204.8,3.21041085]
["bitfinex-derivatives","ETHF0:USTF0",1763263220545,0.0023974,3204.9,3204.8,3.21041085]
["bitfinex-derivatives","ETHF0:USTF0",1763263220838,3.2078,3205.7,3204.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763263221044,0.0537,3206.0,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263221740,0.1713,3206.5,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263221936,0.00468274,3206.1,3205.6,0.82450299]
["bitfinex-derivatives","ETHF0:USTF0",1763263222131,0.00468274,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263222543,0.00468274,3206.1,3206.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263222750,0.1713,3207.5,3206.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263222942,0.1713,3207.5,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263223141,0.1713,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263223835,0.1748471,3207.5,3207.4,3.2101225]
["bitfinex-derivatives","ETHF0:USTF0",1763263224245,0.0035471,3207.5,3207.4,3.2101225]
["bitfinex-derivatives","ETHF0:USTF0",1763263225546,4.71e-05,3207.5,3207.4,3.2101225]
["bitfinex-derivatives","ETHF0:USTF0",1763263226447,0.1713,3208.5,3207.4,3.2101225]
["bitfinex-derivatives","ETHF0:USTF0",1763263226639,0.1713,3208.5,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263227338,0.17507788,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263228540,0.48297788,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263229545,0.3538,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263229944,0.3538,3207.2,3207.1,3.21248274]
["bitfinex-derivatives","ETHF0:USTF0",1763263230551,0.3538,3207.2,3207.1,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763263231051,0.3538,3207.2,3207.1,0.00700571]
["bitfinex-derivatives","ETHF0:USTF0",1763263237352,0.3538,3206.8,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263237651,0.3538,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263238447,0.3538,3206.4,3206.3,3.21064039]
["bitfinex-derivatives","ETHF0:USTF0",1763263238649,0.3538,3206.4,3206.3,0.00284039]
["bitfinex-derivatives","ETHF0:USTF0",1763263238954,0.3538,3206.1,3206.0,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763263239142,3.2078,3206.4,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263239143,0.5475,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263240055,0.5475,3206.0,3205.9,3.2102036]
["bitfinex-derivatives","ETHF0:USTF0",1763263241148,15.17668274,3206.7,3205.9,3.2102036]
["bitfinex-derivatives","ETHF0:USTF0",1763263241149,0.00468274,3206.7,3206.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763263241457,3.40527788,3208.0,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263241653,3.40527788,3208.0,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263242453,0.1937,3207.5,3207.3,3.21248274]
["bitfinex-derivatives","ETHF0:USTF0",1763263242655,0.3538,3207.4,3207.3,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763263243753,0.1937,3207.5,3207.3,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763263243956,0.3538,3207.4,3207.3,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763263244654,0.5475,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263245558,0.3538,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263245760,0.1937,3207.0,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263246061,0.3538,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263246355,0.1937,3207.0,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263249764,0.3538,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263250157,0.1937,3207.0,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263251561,0.3538,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263251761,0.3538,3206.3,3206.2,0.82918573]
["bitfinex-derivatives","ETHF0:USTF0",1763263251962,0.3538,3206.3,3206.2,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763263252260,3.2078,3206.8,3206.2,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763263252463,0.1937,3207.5,3206.7,1.10521221]
["bitfinex-derivatives","ETHF0:USTF0",1763263252662,0.1937,3207.5,3207.2,0.82277582]
["bitfinex-derivatives","ETHF0:USTF0",1763263252864,0.1937,3207.5,3207.1,0.82277582]
["bitfinex-derivatives","ETHF0:USTF0",1763263253057,0.1937,3207.5,3207.2,0.82277582]
["bitfinex-derivatives","ETHF0:USTF0",1763263253864,0.1937,3207.5,3207.1,0.82277582]
["bitfinex-derivatives","ETHF0:USTF0",1763263254663,0.1937,3207.5,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263257160,0.1937,3207.0,3206.8,0.82277582]
["bitfinex-derivatives","ETHF0:USTF0",1763263257362,0.3538,3206.9,3206.6,4.03057582]
["bitfinex-derivatives","ETHF0:USTF0",1763263257562,0.1937,3207.0,3206.6,4.03057582]
["bitfinex-derivatives","ETHF0:USTF0",1763263257872,0.1937,3207.0,3206.7,0.82277582]
["bitfinex-derivatives","ETHF0:USTF0",1763263258363,0.1937,3207.0,3206.8,0.82277582]
["bitfinex-derivatives","ETHF0:USTF0",1763263264369,0.1937,3207.0,3206.7,0.82277582]
["bitfinex-derivatives","ETHF0:USTF0",1763263266172,0.1937,3207.0,3206.8,0.82277582]
["bitfinex-derivatives","ETHF0:USTF0",1763263266480,0.1937,3207.0,3206.7,0.82277582]
["bitfinex-derivatives","ETHF0:USTF0",1763263267570,3.2078,3207.2,3206.7,6.82277582]
["bitfinex-derivatives","ETHF0:USTF0",1763263267780,0.00846062,3208.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263268072,0.00846062,3208.0,3207.9,0.82428286]
["bitfinex-derivatives","ETHF0:USTF0",1763263268467,0.0346,3208.7,3207.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763263268670,0.0346,3208.7,3208.2,4.03128886]
["bitfinex-derivatives","ETHF0:USTF0",1763263268862,0.0346,3208.7,3208.3,0.82348886]
["bitfinex-derivatives","ETHF0:USTF0",1763263269076,0.0346,3208.7,3208.2,4.03128886]
["bitfinex-derivatives","ETHF0:USTF0",1763263269371,0.03803133,3208.7,3208.5,0.82348886]
["bitfinex-derivatives","ETHF0:USTF0",1763263270276,0.03803133,3208.7,3208.5,0.82284546]
["bitfinex-derivatives","ETHF0:USTF0",1763263270468,0.03803133,3208.7,3208.4,0.82284546]
["bitfinex-derivatives","ETHF0:USTF0",1763263271375,0.2257,3208.5,3208.3,0.82284546]
["bitfinex-derivatives","ETHF0:USTF0",1763263271574,0.03803133,3208.7,3208.3,0.82284546]
["bitfinex-derivatives","ETHF0:USTF0",1763263272071,3.2078,3209.6,3208.6,4.30684382]
["bitfinex-derivatives","ETHF0:USTF0",1763263272282,0.09434235,3209.9,3209.0,4.02913828]
["bitfinex-derivatives","ETHF0:USTF0",1763263272574,0.09434235,3209.9,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263273075,0.09788134,3209.9,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263273672,0.2257,3210.5,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263273976,0.2257,3210.5,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263274671,0.2287507,3210.5,3209.8,3.21247537]
["bitfinex-derivatives","ETHF0:USTF0",1763263274878,0.2065,3210.0,3209.8,3.21247537]
["bitfinex-derivatives","ETHF0:USTF0",1763263275571,0.2287507,3210.5,3209.8,3.21247537]
["bitfinex-derivatives","ETHF0:USTF0",1763263276365,0.2287507,3210.5,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263277677,0.2245,3210.0,3209.8,3.21247537]
["bitfinex-derivatives","ETHF0:USTF0",1763263278275,0.2245,3210.0,3209.8,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1763263278276,0.3703,3209.9,3209.8,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1763263278880,0.5948,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263279282,0.2245,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263279486,0.5948,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263279978,0.2245,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263281583,0.2245,3210.0,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263281779,0.2245,3210.0,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263282178,0.00467537,3210.2,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263282376,0.2245,3210.0,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263284579,0.3703,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263285779,0.2245,3210.0,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263285985,0.3703,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263286181,0.2245,3210.0,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263287978,0.3703,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263288177,0.2245,3209.5,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263288390,0.2245,3210.0,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263288680,0.2267,3209.5,3209.1,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1763263289487,0.2245,3210.0,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263289682,0.2245,3210.0,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263290182,0.3632,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263292887,0.2267,3209.5,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263294283,0.3632,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263298794,0.2267,3209.5,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263299494,0.3632,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263300295,0.2267,3209.5,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263301287,0.2267,3209.5,3209.2,4.02913828]
["bitfinex-derivatives","ETHF0:USTF0",1763263302589,0.2245,3210.0,3209.3,1.09904382]
["bitfinex-derivatives","ETHF0:USTF0",1763263302791,0.2245,3210.0,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263307103,0.3632,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263307401,0.3632,3209.2,3209.1,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1763263307899,0.2267,3209.0,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263308100,0.3632,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263309597,0.2267,3209.0,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263309899,7.8037,3209.0,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263311499,4.27394615,3209.5,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263311710,0.2245,3210.0,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263311889,0.2245,3210.0,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263312090,0.3632,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263313301,0.37721136,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263313498,0.3632,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263313704,0.39237019,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263316995,0.02917019,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263317200,0.04189277,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263317392,0.00467537,3210.2,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263319805,0.2229507,3210.5,3209.9,1.09904382]
["bitfinex-derivatives","ETHF0:USTF0",1763263319996,0.2229507,3210.5,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263320703,0.3612,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263321001,0.2229507,3210.5,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263327313,0.0170274,3210.4,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263327807,0.0550035,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263328210,0.4162035,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263329009,0.43226941,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263329907,0.43226941,3210.3,3210.0,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1763263329908,0.3612,3210.1,3210.0,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1763263331019,0.43226941,3210.1,3210.0,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1763263331615,0.07106941,3210.1,3210.0,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1763263333227,0.43226941,3210.1,3210.0,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1763263335023,3.64006941,3210.1,3210.0,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1763263335924,0.3379,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263336226,0.40896941,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263339926,0.07106941,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263340929,0.39216941,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263341825,0.07106941,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263342529,0.39216941,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263343518,0.07106941,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263344932,0.39216941,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263346928,0.07106941,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263347532,0.07106941,3209.4,3209.0,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1763263348233,0.07106941,3209.2,3209.0,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1763263349120,0.1977,3209.5,3209.0,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1763263349428,0.07106941,3209.1,3209.0,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1763263349632,0.07106941,3209.1,3209.0,3.21247537]
["bitfinex-derivatives","ETHF0:USTF0",1763263352132,0.39216941,3209.1,3209.0,3.21247537]
["bitfinex-derivatives","ETHF0:USTF0",1763263353135,0.07106941,3209.1,3209.0,3.21247537]
["bitfinex-derivatives","ETHF0:USTF0",1763263353436,0.1977,3209.5,3209.0,3.21247537]
["bitfinex-derivatives","ETHF0:USTF0",1763263353634,0.1977,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263354236,0.1977,3210.0,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263354527,0.1977,3210.0,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263355121,0.3184,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263357837,0.3184,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263358030,0.198,3209.5,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263360835,0.3184,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263361740,0.3184,3209.1,3209.0,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1763263362035,0.198,3209.5,3209.0,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1763263362239,0.3184,3209.1,3209.0,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1763263366628,0.3184,3208.3,3208.2,0.00243135]
["bitfinex-derivatives","ETHF0:USTF0",1763263367942,0.3184,3208.3,3208.2,0.82919954]
["bitfinex-derivatives","ETHF0:USTF0",1763263368330,0.3184,3208.3,3208.2,0.00243135]
["bitfinex-derivatives","ETHF0:USTF0",1763263370638,0.198,3208.5,3208.2,0.00243135]
["bitfinex-derivatives","ETHF0:USTF0",1763263370944,0.198,3208.5,3208.2,0.82919954]
["bitfinex-derivatives","ETHF0:USTF0",1763263371339,0.198,3208.5,3208.2,0.00243135]
["bitfinex-derivatives","ETHF0:USTF0",1763263371832,0.3184,3208.3,3208.2,0.00243135]
["bitfinex-derivatives","ETHF0:USTF0",1763263374741,0.198,3208.5,3208.2,0.00243135]
["bitfinex-derivatives","ETHF0:USTF0",1763263374947,15.189,3208.4,3208.2,0.00243135]
["bitfinex-derivatives","ETHF0:USTF0",1763263375841,0.3184,3208.3,3208.2,0.00243135]
["bitfinex-derivatives","ETHF0:USTF0",1763263377946,15.189,3208.4,3208.2,0.00243135]
["bitfinex-derivatives","ETHF0:USTF0",1763263378139,0.3184,3208.3,3208.2,0.00243135]
["bitfinex-derivatives","ETHF0:USTF0",1763263383850,0.198,3208.5,3208.2,0.00243135]
["bitfinex-derivatives","ETHF0:USTF0",1763263384050,0.198,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263384249,0.198,3208.5,3208.4,4.03456819]
["bitfinex-derivatives","ETHF0:USTF0",1763263385341,0.198,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263386050,15.181,3209.4,3208.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263386246,15.181,3209.4,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263386547,0.4968,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263387545,0.198,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263388439,0.198,3209.0,3208.9,4.03122349]
["bitfinex-derivatives","ETHF0:USTF0",1763263388949,0.198,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263390350,0.198,3209.0,3208.9,4.30569799]
["bitfinex-derivatives","ETHF0:USTF0",1763263391448,0.00467537,3209.3,3208.9,4.30569799]
["bitfinex-derivatives","ETHF0:USTF0",1763263391649,0.1694,3209.0,3208.9,4.30569799]
["bitfinex-derivatives","ETHF0:USTF0",1763263394341,0.1694,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263394655,0.4682,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263396661,0.1694,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263396952,0.4474,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263403358,6.1694,3209.0,3208.4,0.82390571]
["bitfinex-derivatives","ETHF0:USTF0",1763263403665,6.1694,3209.0,3208.2,1.10032934]
["bitfinex-derivatives","ETHF0:USTF0",1763263403666,0.278,3208.3,3208.2,0.00243135]
["bitfinex-derivatives","ETHF0:USTF0",1763263404748,0.278,3208.3,3208.2,3.135e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763263405960,3.4858,3208.3,3208.2,3.135e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763263407165,0.4379,3208.0,3207.9,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763263407352,0.4379,3208.0,3207.5,4.03170571]
["bitfinex-derivatives","ETHF0:USTF0",1763263407353,0.278,3207.6,3207.5,2.7110361]
["bitfinex-derivatives","ETHF0:USTF0",1763263407555,0.4379,3207.0,3206.9,0.82390571]
["bitfinex-derivatives","ETHF0:USTF0",1763263408162,0.44086112,3207.0,3206.9,0.82753459]
["bitfinex-derivatives","ETHF0:USTF0",1763263408358,0.44086112,3207.0,3206.9,0.00362888]
["bitfinex-derivatives","ETHF0:USTF0",1763263409659,0.16286112,3207.0,3206.9,0.00362888]
["bitfinex-derivatives","ETHF0:USTF0",1763263409855,0.00467537,3207.3,3206.9,0.82753459]
["bitfinex-derivatives","ETHF0:USTF0",1763263410058,0.00467537,3207.3,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263410861,0.00691187,3207.3,3207.1,4.03170571]
["bitfinex-derivatives","ETHF0:USTF0",1763263412266,0.00691187,3207.3,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263415472,0.3043,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263417365,0.00691187,3207.3,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263420368,0.3043,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263420777,0.4833,3207.0,3206.9,0.00362888]
["bitfinex-derivatives","ETHF0:USTF0",1763263422473,0.179,3207.0,3206.9,0.00362888]
["bitfinex-derivatives","ETHF0:USTF0",1763263424877,0.4833,3207.0,3206.9,0.00362888]
["bitfinex-derivatives","ETHF0:USTF0",1763263427380,0.179,3207.0,3206.9,0.00362888]
["bitfinex-derivatives","ETHF0:USTF0",1763263427983,0.4833,3207.0,3206.9,0.00362888]
["bitfinex-derivatives","ETHF0:USTF0",1763263429885,0.4833,3207.0,3206.1,1.09789799]
["bitfinex-derivatives","ETHF0:USTF0",1763263429886,0.3043,3206.2,3206.1,1.09789799]
["bitfinex-derivatives","ETHF0:USTF0",1763263430180,0.4833,3206.0,3205.9,1.09789799]
["bitfinex-derivatives","ETHF0:USTF0",1763263430882,0.3043,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263431074,0.3043,3205.7,3205.6,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1763263431274,3.5121,3205.7,3205.6,0.00831185]
["bitfinex-derivatives","ETHF0:USTF0",1763263433480,0.3043,3204.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263433789,0.4833,3204.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263434487,0.48601854,3204.5,3204.4,3.21081175]
["bitfinex-derivatives","ETHF0:USTF0",1763263435588,0.48601854,3204.5,3204.4,0.00301175]
["bitfinex-derivatives","ETHF0:USTF0",1763263436184,0.18171854,3204.5,3204.4,0.20021175]
["bitfinex-derivatives","ETHF0:USTF0",1763263436392,0.48601854,3204.5,3204.4,0.20021175]
["bitfinex-derivatives","ETHF0:USTF0",1763263436785,0.48601854,3204.5,3204.4,0.00301175]
["bitfinex-derivatives","ETHF0:USTF0",1763263439484,0.48601854,3204.5,3204.4,0.20021175]
["bitfinex-derivatives","ETHF0:USTF0",1763263439989,0.48601854,3204.5,3204.4,0.00301175]
["bitfinex-derivatives","ETHF0:USTF0",1763263441095,0.18171854,3204.5,3204.4,0.22171175]
["bitfinex-derivatives","ETHF0:USTF0",1763263441292,0.00271854,3204.5,3204.4,0.22171175]
["bitfinex-derivatives","ETHF0:USTF0",1763263441593,0.48201854,3204.5,3204.4,0.00301175]
["bitfinex-derivatives","ETHF0:USTF0",1763263442596,0.48201854,3204.5,3204.1,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1763263442795,3.504,3204.2,3204.1,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1763263443792,3.504,3204.2,3204.1,0.00744502]
["bitfinex-derivatives","ETHF0:USTF0",1763263445492,0.2962,3203.8,3203.7,0.0312144]
["bitfinex-derivatives","ETHF0:USTF0",1763263446497,0.2962,3203.8,3203.7,0.03514472]
["bitfinex-derivatives","ETHF0:USTF0",1763263449298,0.1831,3203.5,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263449500,0.1831,3203.5,3203.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763263449694,0.1831,3203.5,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263449695,3.504,3203.7,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263449998,0.1831,3203.5,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263450198,0.1831,3203.5,3203.1,3.21053791]
["bitfinex-derivatives","ETHF0:USTF0",1763263450502,0.4793,3203.5,3203.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763263450703,0.4793,3203.5,3203.1,3.21053791]
["bitfinex-derivatives","ETHF0:USTF0",1763263450899,0.4793,3203.5,3203.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763263451204,0.1831,3203.5,3203.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763263451407,0.4793,3203.5,3203.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763263451900,3.2078,3203.7,3203.6,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763263452302,0.2962,3203.7,3203.1,3.21053791]
["bitfinex-derivatives","ETHF0:USTF0",1763263452499,0.1831,3203.5,3203.1,3.21053791]
["bitfinex-derivatives","ETHF0:USTF0",1763263452904,0.2962,3203.2,3203.1,3.21053791]
["bitfinex-derivatives","ETHF0:USTF0",1763263457996,0.2962,3203.2,3203.1,0.00273791]
["bitfinex-derivatives","ETHF0:USTF0",1763263458903,0.2962,3203.2,3203.1,0.27013791]
["bitfinex-derivatives","ETHF0:USTF0",1763263459400,0.1831,3203.5,3203.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763263459600,0.4607,3203.5,3203.1,0.00273791]
["bitfinex-derivatives","ETHF0:USTF0",1763263460013,0.4607,3203.5,3203.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763263460812,18.3988,3203.8,3203.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763263461004,0.1831,3204.0,3203.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763263461409,0.4607,3204.0,3203.2,1.09789799]
["bitfinex-derivatives","ETHF0:USTF0",1763263462504,0.4607,3204.0,3203.3,1.09789799]
["bitfinex-derivatives","ETHF0:USTF0",1763263463104,0.4607,3204.0,3203.2,1.09789799]
["bitfinex-derivatives","ETHF0:USTF0",1763263463312,0.4607,3204.0,3203.3,1.09789799]
["bitfinex-derivatives","ETHF0:USTF0",1763263465514,0.4607,3204.0,3203.4,1.09789799]
["bitfinex-derivatives","ETHF0:USTF0",1763263466405,0.18581854,3204.5,3204.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763263466611,0.18581854,3204.5,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263466612,0.45111854,3204.5,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263466809,0.2776,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263467008,0.2776,3204.3,3202.9,2.74902803]
["bitfinex-derivatives","ETHF0:USTF0",1763263467009,0.1708,3204.0,3203.7,1.09789799]
["bitfinex-derivatives","ETHF0:USTF0",1763263467208,0.1708,3204.0,3203.6,1.09789799]
["bitfinex-derivatives","ETHF0:USTF0",1763263467405,0.1708,3204.0,3203.7,1.09789799]
["bitfinex-derivatives","ETHF0:USTF0",1763263467607,0.1708,3204.0,3203.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763263467814,3.38131854,3204.5,3203.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763263468207,0.1708,3204.0,3203.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763263469113,0.4436,3204.0,3203.7,1.09789799]
["bitfinex-derivatives","ETHF0:USTF0",1763263469507,0.2728,3203.7,3203.5,4.30569799]
["bitfinex-derivatives","ETHF0:USTF0",1763263469707,3.3786,3204.0,3203.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1763263469910,0.2728,3203.6,3203.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1763263470110,0.2728,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263472815,0.31620266,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263474309,0.35152935,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263475210,0.35152935,3203.6,3203.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1763263475718,0.35152935,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263478817,0.35152935,3203.6,3203.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1763263480621,0.35152935,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263480920,0.35152935,3203.6,3203.1,0.00273791]
["bitfinex-derivatives","ETHF0:USTF0",1763263480921,0.2728,3203.2,3203.1,0.18293791]
["bitfinex-derivatives","ETHF0:USTF0",1763263481318,0.35152935,3203.2,3203.1,0.18293791]
["bitfinex-derivatives","ETHF0:USTF0",1763263481625,0.07872935,3203.2,3203.1,0.18293791]
["bitfinex-derivatives","ETHF0:USTF0",1763263483122,0.35152935,3203.2,3203.1,0.18293791]
["bitfinex-derivatives","ETHF0:USTF0",1763263484024,0.35152935,3203.2,3203.1,0.00273791]
["bitfinex-derivatives","ETHF0:USTF0",1763263484331,0.07872935,3203.2,3203.1,0.18293791]
["bitfinex-derivatives","ETHF0:USTF0",1763263484723,0.35152935,3203.2,3203.1,0.18293791]
["bitfinex-derivatives","ETHF0:USTF0",1763263485035,0.07872935,3203.2,3203.1,0.18293791]
["bitfinex-derivatives","ETHF0:USTF0",1763263486128,0.35152935,3203.2,3203.1,0.00273791]
["bitfinex-derivatives","ETHF0:USTF0",1763263486530,0.35233007,3203.2,3203.1,0.18293791]
["bitfinex-derivatives","ETHF0:USTF0",1763263487128,0.35233007,3203.2,3203.1,0.00273791]
["bitfinex-derivatives","ETHF0:USTF0",1763263487431,0.35233007,3203.2,3203.1,0.18293791]
["bitfinex-derivatives","ETHF0:USTF0",1763263487731,0.35233007,3203.2,3203.1,0.00273791]
["bitfinex-derivatives","ETHF0:USTF0",1763263489232,0.35233007,3203.2,3203.1,0.18293791]
["bitfinex-derivatives","ETHF0:USTF0",1763263489533,0.07953007,3203.2,3203.1,0.18293791]
["bitfinex-derivatives","ETHF0:USTF0",1763263489936,0.35233007,3203.2,3203.1,0.18293791]
["bitfinex-derivatives","ETHF0:USTF0",1763263492133,0.35233007,3203.2,3203.1,0.00273791]
["bitfinex-derivatives","ETHF0:USTF0",1763263495342,0.35338271,3203.2,3203.1,0.00273791]
["bitfinex-derivatives","ETHF0:USTF0",1763263505541,3.56118271,3203.2,3203.1,0.00273791]
["bitfinex-derivatives","ETHF0:USTF0",1763263505941,3.56118271,3203.2,3203.1,3.791e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763263506135,0.3901,3202.5,3202.4,0.82934142]
["bitfinex-derivatives","ETHF0:USTF0",1763263506444,0.2501,3201.7,3201.6,1.33489799]
["bitfinex-derivatives","ETHF0:USTF0",1763263506647,0.2501,3201.7,3201.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763263507039,0.2539058,3201.7,3201.6,0.2409261]
["bitfinex-derivatives","ETHF0:USTF0",1763263507543,0.33448851,3201.7,3201.6,0.2409261]
["bitfinex-derivatives","ETHF0:USTF0",1763263509046,0.08438851,3201.7,3201.6,0.2409261]
["bitfinex-derivatives","ETHF0:USTF0",1763263509441,0.08438851,3201.7,3201.6,6.2409261]
["bitfinex-derivatives","ETHF0:USTF0",1763263509844,3.2078,3202.5,3202.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763263510044,3.4579,3202.5,3202.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763263510844,3.4619524,3202.5,3202.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763263511449,3.2118524,3202.5,3202.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763263511749,0.0040524,3202.5,3202.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763263513151,0.2541524,3202.5,3202.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763263513354,0.3442524,3202.5,3202.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763263513750,0.0040524,3202.5,3202.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763263518952,0.2510524,3202.5,3202.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763263519949,0.247,3202.3,3202.2,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763263520146,0.247,3201.9,3201.6,3.2117261]
["bitfinex-derivatives","ETHF0:USTF0",1763263520453,0.247,3201.9,3201.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763263521261,3.2078,3202.4,3201.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763263521960,3.2078,3202.4,3202.3,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763263521961,3.4548,3202.4,3202.3,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763263522564,3.4548,3202.4,3202.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763263522861,0.247,3202.1,3202.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763263523062,0.247,3202.1,3202.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763263523260,0.247,3202.1,3201.6,3.2117261]
["bitfinex-derivatives","ETHF0:USTF0",1763263523562,0.247,3202.1,3202.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763263523763,3.2078,3202.4,3202.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763263523954,3.4548,3202.4,3202.3,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763263524264,0.247,3202.1,3202.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763263524460,0.247,3202.1,3202.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763263524762,0.1486,3202.0,3201.6,3.2117261]
["bitfinex-derivatives","ETHF0:USTF0",1763263525258,0.247,3202.0,3201.9,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763263526058,0.247,3201.7,3201.6,3.4674261]
["bitfinex-derivatives","ETHF0:USTF0",1763263526363,0.247,3202.0,3201.9,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763263526662,0.247,3201.7,3201.6,3.4674261]
["bitfinex-derivatives","ETHF0:USTF0",1763263527566,3.2078,3202.4,3201.9,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763263527763,0.247,3202.0,3201.9,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763263529263,0.363,3202.0,3201.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763263529564,0.2476,3202.0,3201.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763263530164,0.3672,3202.0,3201.6,3.2117261]
["bitfinex-derivatives","ETHF0:USTF0",1763263531467,0.2476,3201.7,3201.6,3.4375261]
["bitfinex-derivatives","ETHF0:USTF0",1763263531771,0.3672,3202.0,3201.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763263532367,0.2476,3202.0,3201.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763263532865,4.0936,3202.3,3202.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763263533063,3.846,3202.3,3202.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763263533263,4.0936,3202.3,3202.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763263533566,0.2476,3202.1,3202.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763263534067,4.0936,3202.3,3202.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763263535360,4.0936,3202.3,3202.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763263535361,0.2476,3202.1,3202.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763263536571,0.0040524,3202.5,3202.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763263537570,0.2516524,3202.5,3202.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763263539468,0.3082524,3202.5,3202.0,4.45079799]
["bitfinex-derivatives","ETHF0:USTF0",1763263539672,0.2476,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263540366,0.3082524,3202.5,3202.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763263540573,0.2516524,3202.5,3202.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763263541477,0.3082524,3202.5,3202.0,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763263542576,0.3082524,3202.5,3202.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763263542773,3.5160524,3202.5,3202.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763263543677,0.3082524,3202.5,3202.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763263544283,0.2476,3201.9,3201.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763263544977,0.2476,3201.1,3201.0,0.72349799]
["bitfinex-derivatives","ETHF0:USTF0",1763263545179,0.2476,3200.6,3200.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763263545369,19.23950348,3201.1,3200.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763263545370,0.00468274,3200.9,3200.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763263545571,0.25228274,3200.9,3200.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763263545778,0.25228274,3200.9,3200.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763263545982,0.2476,3200.6,3200.5,0.14798862]
["bitfinex-derivatives","ETHF0:USTF0",1763263546683,0.2476,3200.6,3200.5,0.00288862]
["bitfinex-derivatives","ETHF0:USTF0",1763263547187,0.2476,3200.6,3200.5,0.14798862]
["bitfinex-derivatives","ETHF0:USTF0",1763263548386,0.2476,3200.6,3199.5,0.39297936]
["bitfinex-derivatives","ETHF0:USTF0",1763263548387,0.0689,3200.5,3199.6,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763263548588,15.19,3200.4,3199.6,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763263548786,3.2078,3200.7,3200.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763263549084,3.2078,3200.7,3200.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763263549085,3.4554,3200.7,3200.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763263549289,13.8624,3200.7,3200.6,0.22963142]
["bitfinex-derivatives","ETHF0:USTF0",1763263549591,13.8624,3200.7,3200.6,0.00383142]
["bitfinex-derivatives","ETHF0:USTF0",1763263551284,13.8624,3200.7,3200.6,0.22963142]
["bitfinex-derivatives","ETHF0:USTF0",1763263552692,13.8624,3200.7,3200.6,0.00383142]
["bitfinex-derivatives","ETHF0:USTF0",1763263553193,13.8624,3200.7,3200.6,0.22963142]
["bitfinex-derivatives","ETHF0:USTF0",1763263554389,13.8624,3200.7,3200.6,0.00383142]
["bitfinex-derivatives","ETHF0:USTF0",1763263556097,13.8624,3200.7,3200.6,0.22963142]
["bitfinex-derivatives","ETHF0:USTF0",1763263556783,0.00468274,3200.9,3200.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763263557191,0.2476,3200.7,3200.6,0.00383142]
["bitfinex-derivatives","ETHF0:USTF0",1763263557390,3.4554,3200.7,3200.6,0.00383142]
["bitfinex-derivatives","ETHF0:USTF0",1763263558093,3.4554,3200.7,3200.6,0.22963142]
["bitfinex-derivatives","ETHF0:USTF0",1763263558288,3.4554,3200.7,3200.6,0.00383142]
["bitfinex-derivatives","ETHF0:USTF0",1763263562402,3.4554,3200.7,3200.6,3.142e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763263563102,18.6504,3200.7,3200.6,3.142e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763263563692,24.6504,3200.7,3200.6,3.142e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763263565199,24.6504,3200.7,3199.5,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763263565200,0.2366,3199.6,3199.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763263565395,15.196,3199.8,3199.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763263565795,15.4326,3199.8,3199.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763263566093,15.4326,3199.8,3199.7,0.23395122]
["bitfinex-derivatives","ETHF0:USTF0",1763263566303,15.43634524,3199.8,3199.7,0.00405122]
["bitfinex-derivatives","ETHF0:USTF0",1763263570599,15.43634524,3199.8,3199.1,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763263570600,0.2366,3199.2,3199.1,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763263570805,15.4336,3199.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263571406,0.2366,3199.1,3199.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763263571704,0.2366,3199.1,3199.0,0.00262568]
["bitfinex-derivatives","ETHF0:USTF0",1763263575007,3.4444,3199.1,3199.0,0.00262568]
["bitfinex-derivatives","ETHF0:USTF0",1763263575708,3.4444,3199.1,3199.0,0.14132568]
["bitfinex-derivatives","ETHF0:USTF0",1763263576100,3.4444,3199.1,3199.0,0.00262568]
["bitfinex-derivatives","ETHF0:USTF0",1763263577702,3.2078,3199.1,3199.0,0.37872568]
["bitfinex-derivatives","ETHF0:USTF0",1763263578707,3.4448,3199.1,3199.0,0.00262568]
["bitfinex-derivatives","ETHF0:USTF0",1763263580307,3.4448,3199.1,3199.0,0.14132568]
["bitfinex-derivatives","ETHF0:USTF0",1763263580512,3.4448,3199.1,3199.0,0.37872568]
["bitfinex-derivatives","ETHF0:USTF0",1763263581009,3.2078,3199.1,3199.0,0.37872568]
["bitfinex-derivatives","ETHF0:USTF0",1763263581409,3.4448,3199.1,3199.0,0.37872568]
["bitfinex-derivatives","ETHF0:USTF0",1763263582109,3.4448,3199.1,3199.0,0.14132568]
["bitfinex-derivatives","ETHF0:USTF0",1763263582317,3.4448,3199.1,3199.0,0.00262568]
["bitfinex-derivatives","ETHF0:USTF0",1763263582998,3.4448,3199.1,3199.0,0.14132568]
["bitfinex-derivatives","ETHF0:USTF0",1763263583607,3.4448,3199.1,3199.0,0.37872568]
["bitfinex-derivatives","ETHF0:USTF0",1763263584114,3.4448,3199.1,3199.0,0.00262568]
["bitfinex-derivatives","ETHF0:USTF0",1763263588115,3.4448,3199.1,3199.0,0.14132568]
["bitfinex-derivatives","ETHF0:USTF0",1763263588320,3.4448,3199.1,3199.0,0.00262568]
["bitfinex-derivatives","ETHF0:USTF0",1763263594618,0.237,3199.1,3199.0,0.00262568]
["bitfinex-derivatives","ETHF0:USTF0",1763263594820,3.4448,3199.1,3199.0,0.00262568]
["bitfinex-derivatives","ETHF0:USTF0",1763263595014,3.4448,3199.1,3199.0,0.36682568]
["bitfinex-derivatives","ETHF0:USTF0",1763263597611,3.2078,3199.6,3199.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763263597812,3.2078,3199.6,3199.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763263598118,19.49043725,3199.6,3199.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763263598307,19.49043725,3199.6,3199.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763263598912,0.2444,3199.1,3199.0,0.13892568]
["bitfinex-derivatives","ETHF0:USTF0",1763263599114,15.4454,3199.1,3199.0,0.00262568]
["bitfinex-derivatives","ETHF0:USTF0",1763263599515,15.4454,3199.1,3199.0,0.36682568]
["bitfinex-derivatives","ETHF0:USTF0",1763263599714,15.201,3199.1,3199.0,0.36682568]
["bitfinex-derivatives","ETHF0:USTF0",1763263599914,15.201,3199.1,3199.0,1.19499762]
["bitfinex-derivatives","ETHF0:USTF0",1763263600920,15.201,3199.1,3199.0,7.19499762]
["bitfinex-derivatives","ETHF0:USTF0",1763263601118,14.82557795,3199.1,3199.0,7.48076581]
["bitfinex-derivatives","ETHF0:USTF0",1763263603219,15.4444,3199.5,3199.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763263605620,15.4444,3199.5,3199.1,0.83478584]
["bitfinex-derivatives","ETHF0:USTF0",1763263606013,15.2,3199.5,3199.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763263607119,0.00374524,3199.8,3199.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763263608226,0.24814524,3199.8,3199.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763263609328,0.00374524,3199.8,3199.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763263611624,0.24814524,3199.8,3199.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763263611829,0.2444,3199.3,3199.2,1.06268584]
["bitfinex-derivatives","ETHF0:USTF0",1763263612119,15.4424,3199.5,3199.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763263612924,15.198,3199.5,3199.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763263613326,15.4424,3199.5,3199.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763263613625,15.198,3199.5,3199.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763263617131,0.00374524,3199.8,3199.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763263617336,0.00374524,3199.8,3199.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763263617337,0.2444,3199.6,3199.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763263619432,0.25526897,3199.6,3199.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763263620835,0.2355,3199.3,3199.2,1.07434772]
["bitfinex-derivatives","ETHF0:USTF0",1763263621035,0.2355,3199.3,3199.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763263621333,0.2355,3199.3,3199.2,1.07434772]
["bitfinex-derivatives","ETHF0:USTF0",1763263621531,0.2355,3199.3,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263621532,0.2355,3199.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263621729,0.2355,3199.1,3199.0,0.00262568]
["bitfinex-derivatives","ETHF0:USTF0",1763263622633,0.24636897,3199.1,3199.0,0.00262568]
["bitfinex-derivatives","ETHF0:USTF0",1763263628233,0.2355,3199.1,3199.0,0.00262568]
["bitfinex-derivatives","ETHF0:USTF0",1763263628437,0.24738861,3199.1,3199.0,0.00262568]
["bitfinex-derivatives","ETHF0:USTF0",1763263632840,3.45518861,3199.1,3199.0,0.00262568]
["bitfinex-derivatives","ETHF0:USTF0",1763263636341,3.45518861,3199.1,3199.0,2.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763263636638,4.29709602,3199.1,3199.0,2.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763263637037,4.28520741,3199.1,3199.0,2.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763263637238,4.29807473,3199.1,3199.0,2.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763263638336,4.29807473,3199.1,3199.0,0.14772568]
["bitfinex-derivatives","ETHF0:USTF0",1763263638337,3.45616732,3199.1,3199.0,0.14772568]
["bitfinex-derivatives","ETHF0:USTF0",1763263638542,3.45616732,3199.1,3199.0,0.39712568]
["bitfinex-derivatives","ETHF0:USTF0",1763263639042,3.45616732,3199.1,3199.0,0.14772568]
["bitfinex-derivatives","ETHF0:USTF0",1763263641746,3.22066732,3199.1,3199.0,2.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763263642340,3.45626732,3199.1,3199.0,0.14772568]
["bitfinex-derivatives","ETHF0:USTF0",1763263644142,18.65226732,3199.1,3199.0,0.14772568]
["bitfinex-derivatives","ETHF0:USTF0",1763263645647,18.65226732,3199.1,3199.0,0.39712568]
["bitfinex-derivatives","ETHF0:USTF0",1763263646052,18.65330008,3199.1,3199.0,0.39712568]
["bitfinex-derivatives","ETHF0:USTF0",1763263646352,18.41770008,3199.1,3199.0,0.39712568]
["bitfinex-derivatives","ETHF0:USTF0",1763263646847,15.20990008,3199.1,3199.0,0.39712568]
["bitfinex-derivatives","ETHF0:USTF0",1763263648355,15.20990008,3199.1,3199.0,2.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763263649050,15.45820008,3199.1,3199.0,0.14342568]
["bitfinex-derivatives","ETHF0:USTF0",1763263649257,15.45820008,3199.1,3199.0,0.37952568]
["bitfinex-derivatives","ETHF0:USTF0",1763263649650,15.20990008,3199.1,3199.0,0.37952568]
["bitfinex-derivatives","ETHF0:USTF0",1763263650156,15.45820008,3199.1,3199.0,0.37952568]
["bitfinex-derivatives","ETHF0:USTF0",1763263651259,15.20990008,3199.1,3199.0,0.37952568]
["bitfinex-derivatives","ETHF0:USTF0",1763263653756,3.2078,3199.5,3199.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763263653957,18.4018,3199.5,3199.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763263654159,18.6501,3199.5,3199.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763263658064,0.2483,3199.3,3199.2,1.07134112]
["bitfinex-derivatives","ETHF0:USTF0",1763263658363,0.2483,3199.3,3199.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763263660357,15.4423,3199.5,3199.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763263663463,15.4423,3199.5,3199.1,4.04304112]
["bitfinex-derivatives","ETHF0:USTF0",1763263664565,15.4423,3199.5,3199.1,0.83524112]
["bitfinex-derivatives","ETHF0:USTF0",1763263664863,15.4423,3199.5,3199.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763263666970,3.21154524,3199.8,3199.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763263667164,3.45984524,3199.8,3199.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763263667365,0.2483,3199.6,3199.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763263668273,3.45984524,3199.8,3199.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763263671074,0.2483,3199.6,3199.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763263677776,0.25204524,3199.8,3199.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763263678973,0.00374524,3199.8,3199.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763263679974,0.00374524,3199.8,3199.7,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763263680177,3.4518,3200.4,3200.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763263680478,3.4518,3200.8,3200.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763263680876,0.244,3200.6,3200.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763263681082,0.244,3200.3,3200.2,0.83420141]
["bitfinex-derivatives","ETHF0:USTF0",1763263681277,0.244,3200.1,3200.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763263681977,0.244,3200.1,3200.0,1.22410141]
["bitfinex-derivatives","ETHF0:USTF0",1763263682472,15.186,3200.2,3200.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763263682668,0.244,3200.1,3200.0,0.97880141]
["bitfinex-derivatives","ETHF0:USTF0",1763263682881,0.244,3200.1,3200.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763263683284,0.244,3200.1,3200.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763263683486,15.186,3200.2,3200.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763263683780,15.186,3200.2,3200.1,1.07950141]
["bitfinex-derivatives","ETHF0:USTF0",1763263683975,0.00380567,3200.6,3200.1,1.07950141]
["bitfinex-derivatives","ETHF0:USTF0",1763263684182,0.00380567,3200.6,3200.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763263684382,0.24780567,3200.6,3200.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763263685680,0.244,3200.3,3200.2,1.07950141]
["bitfinex-derivatives","ETHF0:USTF0",1763263686382,0.00380567,3200.6,3200.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763263686383,0.24780567,3200.6,3200.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763263687482,0.00380567,3200.6,3200.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763263691387,0.24780567,3200.6,3200.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763263693099,0.00380567,3200.6,3200.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763263699088,0.2306,3201.1,3201.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763263699888,0.2306,3201.1,3201.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763263700086,0.23413112,3201.1,3201.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763263700687,0.23413112,3201.1,3201.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763263700887,0.00353112,3201.1,3201.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763263701591,0.23413112,3201.1,3201.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763263705096,0.00353112,3201.1,3201.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763263706094,0.23413112,3201.1,3201.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763263708998,0.00353112,3201.1,3201.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763263709194,0.24903112,3201.1,3201.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763263709402,0.2455,3200.8,3200.7,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763263709896,0.2455,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263710202,0.2455,3200.4,3200.3,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763263710900,0.2455,3200.6,3200.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763263711296,0.2455,3200.6,3200.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763263711501,0.2455,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263716103,0.2455,3200.1,3200.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763263717100,0.84186704,3200.6,3200.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763263717997,1.08736704,3200.6,3200.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763263718202,1.08736704,3200.6,3200.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763263722104,0.2455,3200.1,3200.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763263727507,4.04966704,3200.7,3200.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763263727914,4.04877957,3200.7,3200.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763263728115,0.2455,3200.1,3200.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763263728504,0.3034814,3200.1,3200.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763263729406,0.2455,3199.6,3199.5,4.18544373]
["bitfinex-derivatives","ETHF0:USTF0",1763263729613,0.2455,3199.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263729811,0.2455,3199.2,3199.1,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763263730621,0.3034814,3199.2,3199.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763263732615,0.2455,3199.1,3199.0,0.14592568]
["bitfinex-derivatives","ETHF0:USTF0",1763263733112,0.2455,3199.1,3199.0,0.39242568]
["bitfinex-derivatives","ETHF0:USTF0",1763263733609,0.3034814,3199.1,3199.0,0.39242568]
["bitfinex-derivatives","ETHF0:USTF0",1763263734113,0.0579814,3199.1,3199.0,0.39242568]
["bitfinex-derivatives","ETHF0:USTF0",1763263735117,0.0579814,3199.1,3199.0,3.60022568]
["bitfinex-derivatives","ETHF0:USTF0",1763263735414,0.00468274,3199.5,3199.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763263741714,0.00468274,3199.5,3199.4,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763263745222,0.00468274,3199.5,3199.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763263748720,0.00468274,3199.5,3199.0,1.79449141]
["bitfinex-derivatives","ETHF0:USTF0",1763263748721,0.242,3199.1,3199.0,0.37122568]
["bitfinex-derivatives","ETHF0:USTF0",1763263749021,3.45448274,3199.5,3199.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763263749725,0.24668274,3199.5,3199.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763263750320,0.00468274,3199.5,3199.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763263750726,0.24668274,3199.5,3199.0,4.1874417]
["bitfinex-derivatives","ETHF0:USTF0",1763263751617,0.242,3199.1,3199.0,0.14592568]
["bitfinex-derivatives","ETHF0:USTF0",1763263752027,0.242,3199.1,3199.0,0.37122568]
["bitfinex-derivatives","ETHF0:USTF0",1763263756627,3.4373,3199.2,3199.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763263758029,0.2295,3199.2,3199.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763263758231,0.2295,3199.1,3199.0,0.14592568]
["bitfinex-derivatives","ETHF0:USTF0",1763263758432,0.2295,3199.1,3199.0,0.37192568]
["bitfinex-derivatives","ETHF0:USTF0",1763263760032,0.2295,3199.1,3199.0,0.14592568]
["bitfinex-derivatives","ETHF0:USTF0",1763263760426,0.2295,3199.1,3199.0,0.37192568]
["bitfinex-derivatives","ETHF0:USTF0",1763263760622,0.90554371,3199.5,3199.0,2.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763263761623,0.90554371,3199.5,3199.0,0.13652568]
["bitfinex-derivatives","ETHF0:USTF0",1763263762220,0.2295,3199.1,3199.0,0.36252568]
["bitfinex-derivatives","ETHF0:USTF0",1763263762826,0.84694371,3199.5,3199.0,0.36252568]
["bitfinex-derivatives","ETHF0:USTF0",1763263763729,0.84226097,3199.4,3199.0,0.36252568]
["bitfinex-derivatives","ETHF0:USTF0",1763263763935,0.2295,3199.1,3199.0,0.36252568]
["bitfinex-derivatives","ETHF0:USTF0",1763263767734,0.84226097,3199.2,3199.0,2.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763263768033,16.01326097,3199.3,3199.0,2.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763263768237,16.01326097,3199.3,3199.0,0.13652568]
["bitfinex-derivatives","ETHF0:USTF0",1763263768835,16.24276097,3199.3,3199.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763263769536,16.01326097,3199.3,3199.0,2.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763263770036,0.84226097,3199.2,3199.0,2.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763263770238,16.01326097,3199.3,3199.0,2.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763263770438,0.84226097,3199.2,3199.0,2.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763263771237,16.01326097,3199.3,3199.0,2.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763263771540,0.84226097,3199.2,3199.0,2.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763263774439,0.84226097,3199.1,3199.0,2.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763263774941,1.06756097,3199.1,3199.0,0.14552568]
["bitfinex-derivatives","ETHF0:USTF0",1763263777244,0.2253,3199.1,3199.0,0.14552568]
["bitfinex-derivatives","ETHF0:USTF0",1763263780242,0.2253,3199.1,3199.0,0.37662568]
["bitfinex-derivatives","ETHF0:USTF0",1763263780446,4.54401757,3199.2,3199.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763263780947,0.00468274,3199.5,3199.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763263781149,15.17368274,3199.5,3199.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763263781349,15.39898274,3199.5,3199.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763263782751,15.39898274,3199.5,3199.1,0.8364385]
["bitfinex-derivatives","ETHF0:USTF0",1763263784049,18.60678274,3199.5,3199.1,0.8364385]
["bitfinex-derivatives","ETHF0:USTF0",1763263785248,18.60678274,3199.5,3199.0,0.98196418]
["bitfinex-derivatives","ETHF0:USTF0",1763263785850,19.44986482,3199.5,3199.0,0.98390641]
["bitfinex-derivatives","ETHF0:USTF0",1763263787251,19.44986482,3199.5,3199.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763263787850,19.44986482,3199.5,3199.0,0.98390641]
["bitfinex-derivatives","ETHF0:USTF0",1763263790455,0.2253,3199.1,3199.0,1.21500641]
["bitfinex-derivatives","ETHF0:USTF0",1763263793157,19.22456482,3199.5,3199.0,1.21500641]
["bitfinex-derivatives","ETHF0:USTF0",1763263798058,16.01676482,3199.5,3199.0,1.21500641]
["bitfinex-derivatives","ETHF0:USTF0",1763263798562,16.24206482,3199.5,3199.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763263800865,0.00468274,3199.5,3199.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763263801065,1.07688208,3200.2,3200.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763263801561,0.2338,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263801765,0.2338,3199.4,3199.3,0.83807695]
["bitfinex-derivatives","ETHF0:USTF0",1763263801967,0.2338,3199.4,3199.1,1.11226855]
["bitfinex-derivatives","ETHF0:USTF0",1763263801968,0.2338,3199.2,3199.1,0.83807695]
["bitfinex-derivatives","ETHF0:USTF0",1763263802368,15.163,3199.4,3199.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763263804969,0.2338,3199.2,3199.1,1.08007695]
["bitfinex-derivatives","ETHF0:USTF0",1763263806068,0.2338,3199.2,3199.1,0.83807695]
["bitfinex-derivatives","ETHF0:USTF0",1763263807771,0.2338,3199.2,3199.1,1.08007695]
["bitfinex-derivatives","ETHF0:USTF0",1763263808069,0.2338,3199.6,3199.1,0.83807695]
["bitfinex-derivatives","ETHF0:USTF0",1763263808272,0.2338,3199.3,3199.2,0.83807695]
["bitfinex-derivatives","ETHF0:USTF0",1763263808467,0.2338,3199.3,3199.2,1.08007695]
["bitfinex-derivatives","ETHF0:USTF0",1763263809370,0.84776482,3199.7,3199.2,1.08007695]
["bitfinex-derivatives","ETHF0:USTF0",1763263809564,0.84776482,3199.7,3199.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763263809767,0.00468274,3199.7,3199.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763263810772,0.00468274,3199.7,3199.6,1.08007695]
["bitfinex-derivatives","ETHF0:USTF0",1763263810964,0.00468274,3199.7,3199.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763263811164,0.00468274,3199.7,3199.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763263812369,18.6026,3200.3,3200.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763263813774,0.2338,3200.1,3200.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763263814877,18.6068,3200.3,3200.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763263815580,0.238,3200.1,3200.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763263824580,18.6068,3200.3,3200.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763263824987,0.238,3200.1,3200.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763263838896,15.161,3200.3,3200.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763263839093,3.2078,3200.4,3200.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763263839295,0.8466132,3201.1,3201.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763263839491,0.00353112,3201.1,3201.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763263841099,0.2391,3200.8,3200.7,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763263841298,3.4469,3200.8,3200.7,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763263851797,18.5949,3200.8,3200.7,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763263855508,15.3871,3200.8,3200.7,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763263855807,18.5949,3200.8,3200.7,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763263857115,0.2391,3200.1,3200.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763263857411,15.3861,3200.1,3200.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763263857603,15.3861,3200.1,3200.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763263858500,0.2254,3199.8,3199.7,1.07246574]
["bitfinex-derivatives","ETHF0:USTF0",1763263858700,15.3714,3199.8,3199.7,0.23568274]
["bitfinex-derivatives","ETHF0:USTF0",1763263858900,15.3714,3199.8,3199.7,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763263859410,19.70262366,3199.8,3199.7,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763263860305,18.5792,3199.8,3199.7,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763263861207,19.42133712,3199.8,3199.7,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763263861408,18.5792,3199.8,3199.7,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763263862310,19.42100954,3199.8,3199.7,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763263865116,18.5792,3199.8,3199.7,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763263865817,18.5792,3199.8,3199.7,0.23568274]
["bitfinex-derivatives","ETHF0:USTF0",1763263866319,18.5792,3199.8,3199.7,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763263868720,0.0691,3199.5,3199.0,2.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763263868924,3.4332,3199.3,3199.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763263869225,18.3548,3199.3,3199.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763263870124,0.00468274,3199.6,3199.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763263870327,15.3724,3199.3,3199.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763263871720,0.2254,3199.1,3199.0,0.38042568]
["bitfinex-derivatives","ETHF0:USTF0",1763263873437,15.147,3199.3,3199.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763263875940,15.3852,3199.3,3199.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763263876243,0.2382,3199.1,3199.0,0.39392568]
["bitfinex-derivatives","ETHF0:USTF0",1763263880345,15.147,3199.3,3199.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763263881243,0.00468274,3199.6,3199.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763263881545,0.2382,3199.4,3199.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763263882745,0.2382,3199.1,3199.0,0.39392568]
["bitfinex-derivatives","ETHF0:USTF0",1763263882946,15.3842,3199.1,3199.0,0.39392568]
["bitfinex-derivatives","ETHF0:USTF0",1763263886056,0.84649228,3199.6,3199.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763263886349,0.00468274,3199.6,3199.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763263887447,13.8598,3200.2,3200.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763263887942,14.098,3200.2,3200.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763263888147,0.2382,3200.1,3200.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763263888339,0.2382,3200.1,3200.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763263888847,13.8598,3200.2,3199.8,0.83637595]
["bitfinex-derivatives","ETHF0:USTF0",1763263889039,0.227,3199.8,3199.7,0.83637595]
["bitfinex-derivatives","ETHF0:USTF0",1763263889240,0.227,3199.6,3199.5,0.97527595]
["bitfinex-derivatives","ETHF0:USTF0",1763263890249,15.145,3199.8,3199.4,0.83637595]
["bitfinex-derivatives","ETHF0:USTF0",1763263890250,0.227,3199.5,3199.4,0.83637595]
["bitfinex-derivatives","ETHF0:USTF0",1763263890638,0.227,3199.5,3199.4,1.06547595]
["bitfinex-derivatives","ETHF0:USTF0",1763263891644,15.145,3199.8,3199.4,1.06547595]
["bitfinex-derivatives","ETHF0:USTF0",1763263891853,15.145,3199.8,3199.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763263893648,0.227,3200.1,3200.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763263893856,15.37,3200.1,3200.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763263896053,15.37,3200.1,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263898356,15.37,3200.1,3200.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763263900654,15.143,3200.1,3200.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763263902961,0.00468274,3200.4,3200.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763263907462,0.00353112,3201.1,3201.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763263913055,0.227,3200.8,3200.7,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763263916471,0.227,3200.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263916776,15.36,3200.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263917970,15.36,3200.3,3200.2,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763263917971,15.133,3200.3,3200.2,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763263918171,15.36,3200.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263918771,0.2479,3200.1,3200.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763263919566,15.3809,3200.3,3200.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763263919965,0.2479,3200.1,3200.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763263920861,0.2479,3200.1,3200.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763263921064,0.2479,3200.0,3199.9,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763263925465,0.2479,3200.0,3199.9,0.25408274]
["bitfinex-derivatives","ETHF0:USTF0",1763263932277,0.2479,3200.0,3199.9,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763263932876,0.2479,3200.0,3199.9,0.25408274]
["bitfinex-derivatives","ETHF0:USTF0",1763263934985,0.2479,3200.0,3199.9,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763263935575,0.2479,3200.0,3199.9,0.24288274]
["bitfinex-derivatives","ETHF0:USTF0",1763263942687,0.2479,3200.0,3199.9,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763263943191,0.2479,3200.0,3199.9,0.24288274]
["bitfinex-derivatives","ETHF0:USTF0",1763263943887,0.2479,3200.0,3199.9,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763263944292,0.2407,3199.6,3199.5,0.83637595]
["bitfinex-derivatives","ETHF0:USTF0",1763263944498,0.2407,3199.5,3199.4,0.83637595]
["bitfinex-derivatives","ETHF0:USTF0",1763263945091,0.2407,3199.5,3199.4,1.07457595]
["bitfinex-derivatives","ETHF0:USTF0",1763263945883,0.2407,3199.5,3199.4,0.83637595]
["bitfinex-derivatives","ETHF0:USTF0",1763263946282,15.131,3199.5,3199.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763263947084,15.3717,3199.5,3199.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763263949296,15.3717,3199.5,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263949297,0.2407,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263949497,0.2407,3199.4,3199.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763263950193,0.2407,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263951495,0.2407,3199.4,3199.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763263952399,1.07810954,3199.7,3199.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763263952598,13.7543,3199.7,3199.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763263954898,0.2363,3199.6,3199.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763263955196,0.2363,3199.6,3199.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763263955394,0.00468274,3199.8,3199.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763263955592,0.00468274,3199.8,3199.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763263955996,0.00468274,3199.8,3199.7,4.55696793]
["bitfinex-derivatives","ETHF0:USTF0",1763263957696,0.00468274,3199.8,3199.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763263957898,3.2078,3200.5,3200.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763263960801,15.131,3200.7,3200.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763263962498,0.00468274,3200.8,3200.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763263962906,0.00468274,3200.8,3200.7,1.0715953]
["bitfinex-derivatives","ETHF0:USTF0",1763263963205,0.00468274,3200.8,3200.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763263964109,0.00468274,3200.8,3200.7,1.0715953]
["bitfinex-derivatives","ETHF0:USTF0",1763263965198,0.00468274,3200.8,3200.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763263966102,0.2363,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263967301,0.2363,3200.7,3200.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763263967600,0.24098274,3200.8,3200.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763263967806,0.2363,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263968007,0.2363,3200.7,3200.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763263968507,0.2363,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263969310,0.2363,3200.7,3200.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763263969805,0.2363,3200.3,3200.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763263970603,0.2363,3200.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763263971010,0.2363,3199.8,3199.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763263971807,14.12,3200.5,3199.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763263973408,13.9958,3200.5,3199.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763263974002,14.12,3200.5,3199.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763263974204,13.9958,3200.5,3199.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763263978415,14.1174,3200.5,3199.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763263980514,13.9958,3200.5,3199.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763263980911,13.9958,3200.5,3200.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763263981313,14.2324,3200.5,3200.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763263981512,14.2324,3200.5,3200.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763263981714,0.2366,3200.1,3200.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763263985223,13.9958,3200.5,3200.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763263986723,0.2366,3200.1,3200.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763263987524,0.2366,3200.1,3200.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763263988222,0.2366,3200.1,3200.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763263988520,0.2366,3199.9,3199.8,1.0790953]
["bitfinex-derivatives","ETHF0:USTF0",1763263990222,14.1174,3200.5,3199.8,1.0790953]
["bitfinex-derivatives","ETHF0:USTF0",1763263991026,13.9958,3200.5,3199.8,1.0790953]
["bitfinex-derivatives","ETHF0:USTF0",1763263992036,0.2366,3199.9,3199.8,0.8375953]
["bitfinex-derivatives","ETHF0:USTF0",1763263992227,0.2366,3199.9,3199.8,1.0790953]
["bitfinex-derivatives","ETHF0:USTF0",1763263993832,15.123,3200.4,3199.8,1.0790953]
["bitfinex-derivatives","ETHF0:USTF0",1763263995232,0.2294,3200.0,3199.9,1.0624953]
["bitfinex-derivatives","ETHF0:USTF0",1763263996934,0.2294,3199.7,3199.6,0.8375953]
["bitfinex-derivatives","ETHF0:USTF0",1763263997128,0.2294,3199.6,3199.5,0.8375953]
["bitfinex-derivatives","ETHF0:USTF0",1763263997327,0.2294,3199.5,3199.4,4.0453953]
["bitfinex-derivatives","ETHF0:USTF0",1763263997524,0.2294,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763264000235,0.2294,3199.5,3199.4,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763264000735,0.2294,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763264006247,0.2294,3199.5,3199.4,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763264009545,0.2294,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763264009845,0.2294,3199.5,3199.4,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763264010046,0.2294,3199.5,3199.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763264011749,0.84180954,3200.0,3199.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763264012141,4.04960954,3200.5,3200.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763264012344,0.84649228,3200.8,3200.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763264012542,0.00468274,3200.8,3200.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763264015956,0.2489,3200.6,3200.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763264016156,0.2489,3200.4,3200.3,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763264016358,0.2489,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763264016650,0.2489,3200.4,3199.6,0.42148594]
["bitfinex-derivatives","ETHF0:USTF0",1763264016651,0.2489,3199.7,3199.6,0.42148594]
["bitfinex-derivatives","ETHF0:USTF0",1763264016850,15.3709,3199.7,3199.1,4.32927648]
["bitfinex-derivatives","ETHF0:USTF0",1763264017044,15.3709,3199.7,3199.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763264017244,15.122,3199.7,3199.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763264018259,0.2489,3199.6,3199.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763264018556,0.2489,3199.6,3199.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763264020758,15.122,3199.7,3199.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763264020957,3.2078,3199.9,3199.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763264021165,18.3288,3199.9,3199.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763264024661,15.121,3199.9,3199.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763264029272,15.3699,3199.9,3199.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763264032468,0.2489,3199.6,3199.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763264032675,15.3689,3199.6,3199.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763264032872,0.2489,3199.4,3199.3,1.35109374]
["bitfinex-derivatives","ETHF0:USTF0",1763264033068,15.12,3199.6,3199.1,0.23898274]
["bitfinex-derivatives","ETHF0:USTF0",1763264033273,0.2057,3199.2,3199.1,0.23898274]
["bitfinex-derivatives","ETHF0:USTF0",1763264033968,0.2057,3199.2,3199.1,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763264034371,0.2057,3199.2,3199.1,0.23898274]
["bitfinex-derivatives","ETHF0:USTF0",1763264034972,0.2057,3199.2,3199.1,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763264036070,0.2057,3199.2,3199.1,0.23898274]
["bitfinex-derivatives","ETHF0:USTF0",1763264036272,15.12,3199.3,3199.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763264036573,15.3257,3199.3,3199.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763264037170,3.2078,3199.4,3199.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763264037370,0.2057,3199.2,3199.1,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763264039274,0.2057,3199.2,3199.1,0.23898274]
["bitfinex-derivatives","ETHF0:USTF0",1763264039676,0.2057,3199.2,3199.1,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763264041075,0.2057,3199.2,3199.1,0.23758274]
["bitfinex-derivatives","ETHF0:USTF0",1763264041579,19.16805042,3199.4,3199.1,0.23758274]
["bitfinex-derivatives","ETHF0:USTF0",1763264041580,18.3278,3199.4,3199.1,0.23758274]
["bitfinex-derivatives","ETHF0:USTF0",1763264041877,0.2062,3199.2,3199.1,0.23758274]
["bitfinex-derivatives","ETHF0:USTF0",1763264043181,0.2062,3199.2,3199.1,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763264044575,3.2078,3199.4,3199.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763264047280,18.3288,3199.8,3199.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763264048177,18.5674,3199.8,3199.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763264056488,0.2494,3199.5,3199.4,1.34239374]
["bitfinex-derivatives","ETHF0:USTF0",1763264057184,18.3288,3199.8,3199.4,1.34239374]
["bitfinex-derivatives","ETHF0:USTF0",1763264057695,18.3288,3199.8,3199.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763264058387,0.2494,3199.6,3199.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763264058992,18.3288,3199.8,3199.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763264059191,18.5782,3199.8,3199.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763264064794,0.2494,3199.6,3199.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763264065094,18.5782,3199.8,3199.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763264065292,3.2078,3199.8,3199.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763264065592,3.4572,3200.2,3200.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763264066492,3.2078,3200.2,3200.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763264066891,8.8954,3200.5,3200.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763264068892,0.2494,3200.5,3200.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763264070899,0.3994,3200.5,3200.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763264072701,0.2498,3200.3,3200.2,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763264072906,0.3998,3200.0,3199.9,1.11679374]
["bitfinex-derivatives","ETHF0:USTF0",1763264073101,0.2498,3199.9,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763264073297,15.115,3200.0,3199.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763264073500,15.5148,3200.0,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763264073705,0.2498,3199.9,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763264074503,0.2498,3199.7,3199.6,1.11679374]
["bitfinex-derivatives","ETHF0:USTF0",1763264074805,0.2498,3199.6,3199.5,1.11679374]
["bitfinex-derivatives","ETHF0:USTF0",1763264075506,0.2498,3199.6,3199.5,1.49709374]
["bitfinex-derivatives","ETHF0:USTF0",1763264076103,0.2498,3199.5,3199.4,4.32459374]
["bitfinex-derivatives","ETHF0:USTF0",1763264076307,0.2498,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763264076704,0.2498,3199.5,3199.4,4.04920505]
["bitfinex-derivatives","ETHF0:USTF0",1763264077809,0.2498,3199.5,3199.4,4.29060505]
["bitfinex-derivatives","ETHF0:USTF0",1763264079409,0.2498,3199.4,3199.3,0.84140505]
["bitfinex-derivatives","ETHF0:USTF0",1763264081711,0.2498,3199.3,3199.2,0.84140505]
["bitfinex-derivatives","ETHF0:USTF0",1763264082308,0.2498,3199.3,3199.2,1.08280505]
["bitfinex-derivatives","ETHF0:USTF0",1763264082513,18.5726,3199.5,3199.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763264083317,0.2498,3199.3,3199.2,0.84140505]
["bitfinex-derivatives","ETHF0:USTF0",1763264083918,0.2498,3199.2,3199.1,0.84608779]
["bitfinex-derivatives","ETHF0:USTF0",1763264084121,0.2498,3199.2,3199.1,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763264095813,0.2498,3199.2,3199.1,0.24608274]
["bitfinex-derivatives","ETHF0:USTF0",1763264096010,15.3658,3199.2,3199.1,0.24608274]
["bitfinex-derivatives","ETHF0:USTF0",1763264097421,15.3658,3199.2,3199.1,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763264104427,18.5736,3199.2,3199.1,0.24398274]
["bitfinex-derivatives","ETHF0:USTF0",1763264104625,18.3238,3199.2,3199.1,0.24398274]
["bitfinex-derivatives","ETHF0:USTF0",1763264105323,18.3238,3199.2,3199.1,1.08538779]
["bitfinex-derivatives","ETHF0:USTF0",1763264105521,3.2078,3199.6,3199.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763264105717,3.2078,3199.6,3199.5,1.22691434]
["bitfinex-derivatives","ETHF0:USTF0",1763264106128,3.2078,3200.0,3199.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763264106723,3.4334,3200.0,3199.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763264106927,0.2256,3199.8,3199.7,1.08183751]
["bitfinex-derivatives","ETHF0:USTF0",1763264108427,0.2256,3199.8,3199.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763264109828,0.2256,3199.7,3199.6,0.84253751]
["bitfinex-derivatives","ETHF0:USTF0",1763264110333,0.2256,3199.7,3199.6,1.08183751]
["bitfinex-derivatives","ETHF0:USTF0",1763264112032,0.2256,3199.7,3199.6,0.84253751]
["bitfinex-derivatives","ETHF0:USTF0",1763264112533,0.2256,3199.6,3199.5,0.84253751]
["bitfinex-derivatives","ETHF0:USTF0",1763264113430,0.2256,3199.5,3199.4,0.84253751]
["bitfinex-derivatives","ETHF0:USTF0",1763264114534,0.2256,3199.5,3199.4,1.09133751]
["bitfinex-derivatives","ETHF0:USTF0",1763264115435,0.2256,3199.5,3199.4,0.84253751]
["bitfinex-derivatives","ETHF0:USTF0",1763264116231,0.236,3199.4,3199.3,4.05033751]
["bitfinex-derivatives","ETHF0:USTF0",1763264116727,0.236,3199.4,3199.3,4.29913751]
["bitfinex-derivatives","ETHF0:USTF0",1763264116933,15.113,3199.7,3199.3,4.29913751]
["bitfinex-derivatives","ETHF0:USTF0",1763264118434,15.113,3199.7,3199.3,1.09133751]
["bitfinex-derivatives","ETHF0:USTF0",1763264119031,0.236,3199.4,3199.3,1.09133751]
["bitfinex-derivatives","ETHF0:USTF0",1763264119232,0.236,3199.3,3199.2,0.84253751]
["bitfinex-derivatives","ETHF0:USTF0",1763264119630,15.348,3199.3,3199.2,0.84253751]
["bitfinex-derivatives","ETHF0:USTF0",1763264119828,15.348,3199.3,3199.1,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763264119829,0.236,3199.2,3199.1,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763264120029,3.4438,3199.2,3199.1,0.00468274]
["bitfinex-derivatives","ETHF0:USTF0",1763264128746,0.2489,3199.1,3199.0,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763264130347,6.0,3199.0,3198.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763264130545,4.05005998,3198.3,3198.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763264130748,15.113,3198.2,3197.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763264131049,3.2078,3197.6,3197.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763264131249,18.3208,3197.6,3197.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763264131449,18.32431099,3197.6,3197.5,0.38143555]
["bitfinex-derivatives","ETHF0:USTF0",1763264134047,18.32431099,3197.6,3197.5,0.14883555]
["bitfinex-derivatives","ETHF0:USTF0",1763264134647,18.32431099,3197.6,3197.5,0.00363555]
["bitfinex-derivatives","ETHF0:USTF0",1763264134848,18.32431099,3197.6,3197.5,0.13983555]
["bitfinex-derivatives","ETHF0:USTF0",1763264135653,18.32431099,3197.6,3197.5,0.37243555]
["bitfinex-derivatives","ETHF0:USTF0",1763264137253,18.32431099,3197.6,3197.5,0.13983555]
["bitfinex-derivatives","ETHF0:USTF0",1763264139062,3.21131099,3197.6,3197.5,0.37243555]
["bitfinex-derivatives","ETHF0:USTF0",1763264140050,3.21131099,3197.6,3197.5,0.13983555]
["bitfinex-derivatives","ETHF0:USTF0",1763264144252,9.21131099,3197.6,3197.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763264144445,3.2078,3197.1,3196.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763264144754,15.117,3197.0,3196.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763264145352,15.117,3197.0,3196.5,0.13928615]
["bitfinex-derivatives","ETHF0:USTF0",1763264148852,3.2078,3196.6,3196.5,0.00308615]
["bitfinex-derivatives","ETHF0:USTF0",1763264149158,3.2078,3196.6,3196.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763264149361,3.2078,3196.1,3196.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763264150062,3.2078,3196.1,3196.0,0.13954286]
["bitfinex-derivatives","ETHF0:USTF0",1763264150550,3.2078,3196.1,3196.0,0.37214286]
["bitfinex-derivatives","ETHF0:USTF0",1763264152253,3.2078,3196.5,3196.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763264152454,3.2078,3196.9,3196.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763264153965,16.4068,3197.3,3197.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763264155071,16.4068,3197.3,3197.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763264157756,16.4068,3197.3,3197.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763264158062,16.4068,3197.3,3197.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763264160562,16.4068,3197.3,3197.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763264162460,16.4068,3197.3,3197.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763264163557,3.2078,3197.3,3197.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763264163758,12.052,3197.2,3197.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763264165767,12.052,3197.2,3197.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763264166970,0.84393215,3197.6,3197.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763264167173,0.00351099,3197.6,3197.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763264169966,0.00351099,3197.6,3197.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763264170167,0.00351099,3197.6,3197.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763264170368,3.2078,3197.1,3197.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763264171169,3.2078,3197.1,3197.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763264173873,3.2078,3197.1,3197.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763264174574,3.2078,3197.1,3197.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763264174774,3.2078,3197.1,3197.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763264177372,3.2078,3197.1,3197.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763264182182,3.2078,3197.1,3197.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763264182882,3.2078,3197.1,3196.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763264183082,3.2078,3196.6,3196.1,1.12120548]
["bitfinex-derivatives","ETHF0:USTF0",1763264183387,3.2078,3196.2,3196.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763264184279,3.2078,3196.2,3195.6,1.12120548]
["bitfinex-derivatives","ETHF0:USTF0",1763264184483,3.2078,3196.2,3195.5,1.25950548]
["bitfinex-derivatives","ETHF0:USTF0",1763264186285,3.2078,3196.2,3195.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763264188679,3.2078,3195.6,3195.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763264188884,18.3298,3195.6,3195.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763264189083,3.2078,3195.1,3195.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763264189484,3.21179607,3195.1,3195.0,0.3683264]
["bitfinex-derivatives","ETHF0:USTF0",1763264190283,18.33479607,3195.1,3195.0,0.1493264]
["bitfinex-derivatives","ETHF0:USTF0",1763264190494,18.33479607,3195.1,3195.0,0.3755264]
["bitfinex-derivatives","ETHF0:USTF0",1763264190788,3.21179607,3195.1,3195.0,0.3755264]
["bitfinex-derivatives","ETHF0:USTF0",1763264192388,3.21179607,3195.1,3195.0,0.1493264]
["bitfinex-derivatives","ETHF0:USTF0",1763264195582,9.08679607,3195.1,3195.0,0.1493264]
["bitfinex-derivatives","ETHF0:USTF0",1763264197085,3.21179607,3195.1,3195.0,0.3755264]
["bitfinex-derivatives","ETHF0:USTF0",1763264198389,0.00399607,3195.1,3195.0,0.3755264]
["bitfinex-derivatives","ETHF0:USTF0",1763264206098,3.2078,3195.5,3195.0,0.3755264]
["bitfinex-derivatives","ETHF0:USTF0",1763264206099,3.2078,3195.5,3195.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763264207003,3.21011461,3195.5,3195.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763264208698,3.21011461,3195.5,3195.0,0.1493264]
["bitfinex-derivatives","ETHF0:USTF0",1763264210203,3.21011461,3195.5,3195.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763264219411,0.00231461,3195.5,3195.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763264224109,0.00231461,3195.5,3195.4,1.06558516]
["bitfinex-derivatives","ETHF0:USTF0",1763264225806,3.2078,3195.7,3195.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763264226010,3.2078,3195.7,3195.6,1.0867922]
["bitfinex-derivatives","ETHF0:USTF0",1763264226511,4.04746168,3196.1,3196.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763264227010,4.04966908,3196.1,3196.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763264227212,3.2100074,3196.1,3196.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763264227410,3.2100074,3196.1,3196.0,1.22611476]
["bitfinex-derivatives","ETHF0:USTF0",1763264228210,3.2100074,3196.1,3196.0,1.22587256]
["bitfinex-derivatives","ETHF0:USTF0",1763264234518,3.2100074,3196.1,3195.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763264234519,9.2100074,3196.1,3195.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763264234718,3.2078,3195.6,3195.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763264242523,3.2078,3195.6,3195.0,0.1493264]
["bitfinex-derivatives","ETHF0:USTF0",1763264242524,4.05024768,3195.6,3195.0,0.1493264]
["bitfinex-derivatives","ETHF0:USTF0",1763264242721,3.2078,3195.2,3195.0,0.1493264]
["bitfinex-derivatives","ETHF0:USTF0",1763264242922,3.2078,3195.2,3195.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763264243918,3.2078,3195.7,3195.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763264249828,3.2100074,3196.1,3196.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763264251835,3.2100074,3196.1,3196.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763264253428,3.2100074,3196.1,3196.0,1.22244945]
["bitfinex-derivatives","ETHF0:USTF0",1763264254731,0.0022074,3196.1,3196.0,1.22244945]
["bitfinex-derivatives","ETHF0:USTF0",1763264255821,0.00469021,3196.2,3196.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763264256025,0.00469021,3196.2,3196.1,1.08340548]
["bitfinex-derivatives","ETHF0:USTF0",1763264256222,0.00469021,3196.2,3196.1,1.36210548]
["bitfinex-derivatives","ETHF0:USTF0",1763264256930,0.00741022,3196.2,3196.1,1.36210548]
["bitfinex-derivatives","ETHF0:USTF0",1763264257727,0.00741022,3196.2,3196.1,4.56990548]
["bitfinex-derivatives","ETHF0:USTF0",1763264258039,3.2078,3196.9,3196.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763264258930,3.2078,3197.3,3197.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763264259132,0.00223888,3197.3,3197.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763264273054,0.00223888,3197.3,3197.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763264273859,0.00223888,3197.3,3197.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763264282560,3.21003888,3197.3,3197.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763264283556,4.05248656,3197.3,3197.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763264284254,0.84244768,3197.2,3197.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763264287763,0.84244768,3197.1,3197.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763264288265,0.84244768,3197.2,3197.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763264294577,0.84244768,3197.2,3197.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763264294876,15.12,3197.2,3197.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763264307373,15.12,3197.2,3197.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763264308272,15.12,3197.2,3197.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763264308475,18.3278,3197.2,3196.9,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763264308676,1.12342366,3197.1,3196.9,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763264309285,1.12342366,3197.0,3196.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763264309483,3.2078,3196.7,3196.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763264309784,15.119,3196.6,3196.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763264311085,15.119,3196.6,3196.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763264311486,3.2078,3196.7,3196.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763264311690,3.2078,3196.7,3196.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763264311887,16.1948,3196.7,3196.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763264312586,3.2078,3196.7,3196.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763264312986,12.676,3196.8,3196.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763264313182,12.676,3196.8,3196.7,1.08533862]
["bitfinex-derivatives","ETHF0:USTF0",1763264313989,12.676,3196.8,3196.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763264320196,12.676,3196.8,3196.7,1.08533862]
["bitfinex-derivatives","ETHF0:USTF0",1763264320389,3.2078,3197.1,3197.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763264320697,18.3268,3197.1,3197.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763264326187,0.8439879,3197.3,3197.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763264326500,3.2078,3197.5,3197.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763264327288,3.21083267,3197.5,3197.4,0.24455869]
["bitfinex-derivatives","ETHF0:USTF0",1763264328694,0.00303267,3197.5,3197.4,0.24455869]
["bitfinex-derivatives","ETHF0:USTF0",1763264331707,3.21083267,3197.5,3197.4,0.00305869]
["bitfinex-derivatives","ETHF0:USTF0",1763264332098,3.21083267,3197.5,3197.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763264332099,3.21083267,3197.5,3197.0,0.98752312]
["bitfinex-derivatives","ETHF0:USTF0",1763264332299,3.2078,3197.1,3197.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763264333197,3.2078,3197.1,3197.0,0.14649565]
["bitfinex-derivatives","ETHF0:USTF0",1763264333700,3.2078,3197.1,3197.0,0.38799565]
["bitfinex-derivatives","ETHF0:USTF0",1763264335707,3.2078,3197.1,3197.0,0.14649565]
["bitfinex-derivatives","ETHF0:USTF0",1763264343616,15.117,3197.2,3197.0,0.14649565]
["bitfinex-derivatives","ETHF0:USTF0",1763264343821,3.2078,3197.1,3197.0,0.14649565]
["bitfinex-derivatives","ETHF0:USTF0",1763264347626,15.117,3197.2,3197.0,0.14649565]
["bitfinex-derivatives","ETHF0:USTF0",1763264348625,3.21083267,3197.5,3197.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763264348828,18.29483267,3197.5,3197.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763264350126,15.08703267,3197.5,3197.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763264350644,0.00303267,3197.5,3197.4,1.06982312]
["bitfinex-derivatives","ETHF0:USTF0",1763264351628,3.2078,3197.9,3197.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763264351821,8.813,3198.4,3198.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763264352026,8.813,3198.4,3198.3,1.0693597]
["bitfinex-derivatives","ETHF0:USTF0",1763264352224,8.813,3198.4,3198.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763264352430,17.2748,3198.8,3198.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763264352737,17.27778649,3198.8,3198.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763264354333,18.32478649,3198.8,3198.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763264357937,18.32478649,3198.8,3198.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763264358734,18.32478649,3198.8,3198.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763264367539,18.32478649,3198.8,3198.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763264367744,3.2078,3198.4,3198.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763264367936,15.108,3198.3,3198.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763264373147,15.108,3198.2,3198.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763264373350,3.2078,3198.4,3198.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763264373550,0.00298649,3198.8,3198.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763264374843,0.00298649,3198.8,3198.7,7.06469071]
["bitfinex-derivatives","ETHF0:USTF0",1763264375147,0.00469021,3199.1,3199.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1763264375946,0.00855875,3199.1,3199.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1763264377146,3.2078,3200.1,3200.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1763264377346,3.2078,3200.5,3200.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763264377550,3.2078,3200.5,3200.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763264377944,12.998,3200.4,3200.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763264378143,13.00164206,3200.4,3200.0,0.13977757]
["bitfinex-derivatives","ETHF0:USTF0",1763264379250,13.00164206,3200.4,3200.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763264381854,0.00364206,3200.4,3200.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763264386769,0.00364206,3200.4,3200.0,0.13977757]
["bitfinex-derivatives","ETHF0:USTF0",1763264389361,3.2078,3200.1,3200.0,0.13977757]
["bitfinex-derivatives","ETHF0:USTF0",1763264390057,3.2078,3200.1,3200.0,0.36567757]
["bitfinex-derivatives","ETHF0:USTF0",1763264390251,18.3078,3200.1,3200.0,0.36567757]
["bitfinex-derivatives","ETHF0:USTF0",1763264390659,3.2078,3200.1,3200.0,0.36567757]
["bitfinex-derivatives","ETHF0:USTF0",1763264393759,3.2078,3200.1,3200.0,0.13977757]
["bitfinex-derivatives","ETHF0:USTF0",1763264395466,3.2078,3200.1,3200.0,0.36567757]
["bitfinex-derivatives","ETHF0:USTF0",1763264397570,15.1,3200.3,3200.0,0.36567757]
["bitfinex-derivatives","ETHF0:USTF0",1763264399465,15.1,3200.3,3200.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763264400176,0.00364206,3200.4,3200.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763264404171,0.00364206,3200.4,3200.3,1.07424837]
["bitfinex-derivatives","ETHF0:USTF0",1763264404367,0.00364206,3200.4,3200.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763264405184,0.00364206,3200.4,3200.3,1.07424837]
["bitfinex-derivatives","ETHF0:USTF0",1763264405477,0.00364206,3200.4,3200.3,0.83974837]
["bitfinex-derivatives","ETHF0:USTF0",1763264405864,0.00364206,3200.4,3200.2,0.83974837]
["bitfinex-derivatives","ETHF0:USTF0",1763264406075,0.00364206,3200.4,3200.1,0.83974837]
["bitfinex-derivatives","ETHF0:USTF0",1763264409081,0.00364206,3200.4,3200.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763264410984,0.00364206,3200.4,3200.1,0.83974837]
["bitfinex-derivatives","ETHF0:USTF0",1763264411281,0.84093671,3200.4,3200.0,0.13977757]
["bitfinex-derivatives","ETHF0:USTF0",1763264412075,0.84093671,3200.4,3200.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763264413580,0.00364206,3200.4,3200.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763264413780,0.00469021,3200.5,3200.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763264413977,0.00469021,3200.5,3200.4,1.07708438]
["bitfinex-derivatives","ETHF0:USTF0",1763264414882,0.00796559,3200.5,3200.4,1.07708438]
["bitfinex-derivatives","ETHF0:USTF0",1763264416681,2.4588,3200.6,3200.4,1.07708438]
["bitfinex-derivatives","ETHF0:USTF0",1763264416878,3.2078,3201.0,3200.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763264417088,3.2078,3201.0,3200.9,1.07783433]
["bitfinex-derivatives","ETHF0:USTF0",1763264417796,3.21074945,3201.0,3200.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763264420793,0.00294945,3201.0,3200.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763264422290,0.00294945,3201.0,3200.7,0.84243433]
["bitfinex-derivatives","ETHF0:USTF0",1763264422490,0.00294945,3201.0,3200.6,0.84243433]
["bitfinex-derivatives","ETHF0:USTF0",1763264424804,0.00294945,3201.0,3200.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763264425005,0.00294945,3201.0,3200.7,0.84243433]
["bitfinex-derivatives","ETHF0:USTF0",1763264425303,0.00294945,3201.0,3200.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763264428407,0.00294945,3201.0,3200.7,0.84243433]
["bitfinex-derivatives","ETHF0:USTF0",1763264428905,0.00294945,3201.0,3200.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763264432206,0.00294945,3201.0,3200.5,4.47084577]
["bitfinex-derivatives","ETHF0:USTF0",1763264432207,0.00294945,3201.0,3200.6,0.84243433]
["bitfinex-derivatives","ETHF0:USTF0",1763264432410,3.2078,3200.8,3200.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763264432712,3.2078,3200.8,3200.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763264433798,3.2078,3200.8,3200.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763264434713,3.2078,3200.8,3200.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763264437510,0.00294945,3201.0,3200.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763264440513,4.945e-05,3201.0,3200.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763264440812,4.945e-05,3201.0,3200.9,1.07143433]
["bitfinex-derivatives","ETHF0:USTF0",1763264442324,0.00469021,3201.3,3201.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763264443417,0.00803314,3201.3,3201.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763264445614,0.00803314,3201.3,3201.2,1.06977041]
["bitfinex-derivatives","ETHF0:USTF0",1763264445910,0.83729465,3201.9,3201.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763264446215,6.59491053,3202.0,3201.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763264446216,0.83729465,3202.0,3201.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763264447018,0.8410038,3202.0,3201.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763264448226,4.0488038,3202.0,3201.6,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763264450721,4.0488038,3202.0,3201.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763264451236,3.21150915,3202.0,3201.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763264452822,0.00370915,3202.0,3201.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763264454122,0.00469021,3202.3,3202.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763264455122,0.00781389,3202.3,3202.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763264459425,0.00781389,3202.3,3202.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763264459626,0.00781389,3202.3,3202.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763264462926,3.2078,3203.0,3202.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763264463231,3.2078,3203.0,3202.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763264463430,0.83889679,3203.6,3202.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763264463431,3.2078,3202.6,3202.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763264463935,0.00243593,3202.6,3202.5,0.38173969]
["bitfinex-derivatives","ETHF0:USTF0",1763264472840,0.00243593,3202.6,3202.5,0.14873969]
["bitfinex-derivatives","ETHF0:USTF0",1763264472841,9.21023593,3202.6,3202.5,0.14873969]
["bitfinex-derivatives","ETHF0:USTF0",1763264473428,9.21023593,3202.6,3202.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763264473633,3.2078,3202.2,3202.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763264474033,3.2078,3202.2,3201.6,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763264474034,10.04802133,3202.2,3201.6,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763264474237,3.2078,3201.7,3201.6,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763264474535,3.2078,3201.7,3201.6,0.00866607]
["bitfinex-derivatives","ETHF0:USTF0",1763264474932,4.04802133,3201.7,3201.6,0.00866607]
["bitfinex-derivatives","ETHF0:USTF0",1763264475128,3.2078,3201.7,3201.6,0.00866607]
["bitfinex-derivatives","ETHF0:USTF0",1763264476241,10.04802133,3201.7,3201.6,0.00866607]
["bitfinex-derivatives","ETHF0:USTF0",1763264477442,4.04802133,3201.7,3201.6,0.00866607]
["bitfinex-derivatives","ETHF0:USTF0",1763264478043,3.2078,3201.7,3201.6,0.24786607]
["bitfinex-derivatives","ETHF0:USTF0",1763264478437,3.2078,3201.7,3201.6,0.00866607]
["bitfinex-derivatives","ETHF0:USTF0",1763264482744,18.3028,3201.7,3201.6,0.00866607]
["bitfinex-derivatives","ETHF0:USTF0",1763264483446,19.14302133,3201.7,3201.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763264483749,3.2078,3201.1,3201.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763264484352,3.2078,3201.1,3201.0,0.13791515]
["bitfinex-derivatives","ETHF0:USTF0",1763264484848,3.2078,3201.1,3201.0,0.37921515]
["bitfinex-derivatives","ETHF0:USTF0",1763264489142,3.2078,3201.5,3201.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763264489352,18.3018,3201.5,3201.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763264489544,3.2078,3201.5,3201.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763264489953,3.2078,3201.9,3201.5,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1763264490140,3.4373,3201.9,3201.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763264490346,0.3677,3201.5,3201.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763264490547,3.2078,3201.9,3201.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763264490850,3.4373,3201.9,3201.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763264498959,3.4373,3202.3,3202.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763264499155,0.2295,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763264499362,0.3677,3201.5,3201.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763264500151,0.3677,3201.5,3201.1,0.83671066]
["bitfinex-derivatives","ETHF0:USTF0",1763264500347,0.2295,3201.5,3201.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763264500562,3.4373,3201.9,3201.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763264500759,7.94,3202.1,3202.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763264500965,7.94,3202.1,3202.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763264501155,4.04802133,3202.3,3202.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763264501466,3.2078,3202.3,3202.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763264501661,3.4373,3202.3,3202.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763264502358,0.2295,3202.0,3201.9,1.07361066]
["bitfinex-derivatives","ETHF0:USTF0",1763264502565,0.2295,3202.0,3201.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763264503358,3.4373,3202.3,3202.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763264504773,3.4373,3202.3,3201.7,4.04451066]
["bitfinex-derivatives","ETHF0:USTF0",1763264505465,0.3677,3202.0,3201.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763264505672,0.2295,3202.0,3201.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763264506969,0.3677,3202.0,3201.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763264507773,0.3677,3202.0,3201.5,1.26578334]
["bitfinex-derivatives","ETHF0:USTF0",1763264507774,0.2295,3201.7,3201.6,0.83671066]
["bitfinex-derivatives","ETHF0:USTF0",1763264508066,0.2295,3201.6,3201.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763264508275,0.1382,3202.0,3201.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763264508971,0.3677,3202.0,3201.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763264512280,0.2295,3201.8,3201.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763264515277,0.2295,3201.6,3201.5,1.07361066]
["bitfinex-derivatives","ETHF0:USTF0",1763264515474,0.1382,3202.0,3201.5,1.21871066]
["bitfinex-derivatives","ETHF0:USTF0",1763264515678,0.3677,3202.0,3201.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763264515878,0.2295,3201.8,3201.7,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763264516688,3.4373,3202.3,3202.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763264516875,3.4373,3202.3,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763264517078,4.27752133,3202.3,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763264518082,4.27752133,3202.3,3201.7,4.04451066]
["bitfinex-derivatives","ETHF0:USTF0",1763264518281,0.2295,3201.8,3201.7,4.28141066]
["bitfinex-derivatives","ETHF0:USTF0",1763264519486,0.84022133,3202.2,3201.7,4.28141066]
["bitfinex-derivatives","ETHF0:USTF0",1763264520787,0.2308,3201.8,3201.7,4.28141066]
["bitfinex-derivatives","ETHF0:USTF0",1763264521279,0.2308,3201.7,3201.6,0.83671066]
["bitfinex-derivatives","ETHF0:USTF0",1763264521484,0.2308,3201.6,3201.5,1.07771066]
["bitfinex-derivatives","ETHF0:USTF0",1763264524685,0.2308,3201.6,3201.5,0.83671066]
["bitfinex-derivatives","ETHF0:USTF0",1763264524891,0.3661,3201.5,3201.4,0.83671066]
["bitfinex-derivatives","ETHF0:USTF0",1763264525184,0.2308,3201.4,3201.3,4.04451066]
["bitfinex-derivatives","ETHF0:USTF0",1763264525783,0.2308,3201.4,3201.3,4.28551066]
["bitfinex-derivatives","ETHF0:USTF0",1763264530585,0.2308,3201.4,3201.3,4.04451066]
["bitfinex-derivatives","ETHF0:USTF0",1763264530783,0.2308,3201.3,3201.2,0.83671066]
["bitfinex-derivatives","ETHF0:USTF0",1763264531086,0.2308,3201.1,3201.0,0.83932581]
["bitfinex-derivatives","ETHF0:USTF0",1763264531289,0.2308,3201.1,3201.0,1.08032581]
["bitfinex-derivatives","ETHF0:USTF0",1763264532682,0.2308,3201.1,3201.0,0.00261515]
["bitfinex-derivatives","ETHF0:USTF0",1763264543191,3.4386,3201.1,3201.0,0.00261515]
["bitfinex-derivatives","ETHF0:USTF0",1763264543497,4.27979303,3201.1,3201.0,0.00261515]
["bitfinex-derivatives","ETHF0:USTF0",1763264544191,3.4386,3201.1,3201.0,0.00261515]
["bitfinex-derivatives","ETHF0:USTF0",1763264544393,4.27967688,3201.1,3201.0,0.00261515]
["bitfinex-derivatives","ETHF0:USTF0",1763264544594,0.3806,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763264545690,0.3806,3200.5,3200.4,3.21112597]
["bitfinex-derivatives","ETHF0:USTF0",1763264546092,0.3806,3200.5,3200.4,0.00332597]
["bitfinex-derivatives","ETHF0:USTF0",1763264558808,0.3806,3200.5,3200.4,0.23872597]
["bitfinex-derivatives","ETHF0:USTF0",1763264559811,0.3806,3200.5,3200.4,0.00332597]
["bitfinex-derivatives","ETHF0:USTF0",1763264571314,1.22167688,3200.5,3200.4,0.00332597]
["bitfinex-derivatives","ETHF0:USTF0",1763264573412,1.12029511,3200.6,3200.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763264573614,1.36619511,3200.7,3200.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763264574010,0.00469021,3200.8,3200.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763264574208,0.00469021,3200.8,3200.7,1.07846112]
["bitfinex-derivatives","ETHF0:USTF0",1763264574608,0.25059021,3200.8,3200.7,1.07846112]
["bitfinex-derivatives","ETHF0:USTF0",1763264576415,0.00469021,3200.8,3200.7,4.28626112]
["bitfinex-derivatives","ETHF0:USTF0",1763264577113,0.00469021,3200.8,3200.7,9.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763264577313,0.00469021,3200.8,3200.7,10.56547891]
["bitfinex-derivatives","ETHF0:USTF0",1763264579319,0.00469021,3200.8,3200.7,4.56547891]
["bitfinex-derivatives","ETHF0:USTF0",1763264582212,0.00469021,3200.8,3200.7,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763264583118,0.00469021,3200.8,3200.7,4.56388589]
["bitfinex-derivatives","ETHF0:USTF0",1763264583314,0.23909021,3200.8,3200.7,4.56388589]
["bitfinex-derivatives","ETHF0:USTF0",1763264583510,0.23909021,3200.8,3200.7,4.32848589]
["bitfinex-derivatives","ETHF0:USTF0",1763264583717,0.00469021,3200.8,3200.7,4.2976851]
["bitfinex-derivatives","ETHF0:USTF0",1763264585316,4.05171797,3201.4,3200.7,4.2976851]
["bitfinex-derivatives","ETHF0:USTF0",1763264585317,3.2078,3201.4,3200.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1763264585628,3.2078,3201.4,3200.8,0.84012094]
["bitfinex-derivatives","ETHF0:USTF0",1763264585820,3.4422,3201.4,3201.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763264586022,0.2344,3201.6,3201.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763264586230,0.2344,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763264586726,0.2344,3201.4,3201.3,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1763264588923,15.3294,3201.7,3201.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763264589226,0.00469021,3201.9,3201.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763264589527,0.23909021,3201.9,3201.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763264591615,0.2344,3201.4,3201.3,4.04792094]
["bitfinex-derivatives","ETHF0:USTF0",1763264591819,0.00469021,3201.9,3201.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763264594928,0.2344,3201.5,3201.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763264595127,0.3824,3201.5,3201.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763264595529,0.00469021,3201.9,3201.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763264595725,0.238,3201.6,3201.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763264599828,0.238,3201.6,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763264600129,0.238,3201.4,3201.3,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763264601327,0.238,3201.4,3201.3,4.28742094]
["bitfinex-derivatives","ETHF0:USTF0",1763264601836,0.238,3201.4,3201.3,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763264602134,0.238,3201.4,3201.3,4.28742094]
["bitfinex-derivatives","ETHF0:USTF0",1763264602736,0.238,3201.4,3201.3,4.04792094]
["bitfinex-derivatives","ETHF0:USTF0",1763264603034,0.238,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763264604436,0.238,3201.4,3201.3,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763264605337,0.84391797,3201.8,3201.3,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763264606138,1.08191797,3201.8,3201.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763264607734,0.238,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763264608142,0.238,3201.4,3201.3,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763264608741,0.84391797,3201.8,3201.3,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763264609440,1.08131797,3201.8,3201.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763264611140,0.84391797,3201.8,3201.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763264611536,18.2968,3202.2,3201.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763264611537,1.26669511,3203.0,3202.1,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1763264611743,0.23983593,3202.6,3202.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1763264611930,0.2374,3202.4,3202.3,0.84062161]
["bitfinex-derivatives","ETHF0:USTF0",1763264612134,0.147,3202.5,3202.2,0.84062161]
["bitfinex-derivatives","ETHF0:USTF0",1763264612135,0.2374,3202.3,3202.2,0.84062161]
["bitfinex-derivatives","ETHF0:USTF0",1763264613146,0.2374,3202.2,3202.1,0.96732161]
["bitfinex-derivatives","ETHF0:USTF0",1763264613547,0.2374,3202.2,3202.1,0.84062161]
["bitfinex-derivatives","ETHF0:USTF0",1763264613742,0.3844,3202.0,3201.9,3.45409021]
["bitfinex-derivatives","ETHF0:USTF0",1763264613939,0.147,3202.5,3201.9,4.29471182]
["bitfinex-derivatives","ETHF0:USTF0",1763264614339,0.3844,3202.5,3201.9,4.05311182]
["bitfinex-derivatives","ETHF0:USTF0",1763264615143,0.3844,3202.0,3201.9,4.29471182]
["bitfinex-derivatives","ETHF0:USTF0",1763264617042,0.3844,3202.5,3202.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763264617348,0.3844,3202.0,3201.9,4.29471182]
["bitfinex-derivatives","ETHF0:USTF0",1763264617845,0.3844,3202.0,3201.9,3.45409021]
["bitfinex-derivatives","ETHF0:USTF0",1763264618253,0.147,3202.5,3201.9,4.29471182]
["bitfinex-derivatives","ETHF0:USTF0",1763264618954,0.3844,3202.0,3201.9,3.45409021]
["bitfinex-derivatives","ETHF0:USTF0",1763264619251,0.3844,3202.0,3201.9,3.21249021]
["bitfinex-derivatives","ETHF0:USTF0",1763264620844,0.3844,3202.0,3201.9,3.45409021]
["bitfinex-derivatives","ETHF0:USTF0",1763264621450,0.3844,3202.0,3201.9,3.21249021]
["bitfinex-derivatives","ETHF0:USTF0",1763264622051,0.3844,3202.0,3201.9,3.45409021]
["bitfinex-derivatives","ETHF0:USTF0",1763264622851,0.3844,3202.0,3201.9,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763264623447,0.3844,3201.5,3201.4,4.04842161]
["bitfinex-derivatives","ETHF0:USTF0",1763264625859,0.147,3201.5,3201.4,4.29002161]
["bitfinex-derivatives","ETHF0:USTF0",1763264626158,0.3844,3201.5,3201.4,4.29002161]
["bitfinex-derivatives","ETHF0:USTF0",1763264627350,0.3844,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763264628255,0.3844,3201.5,3201.4,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763264629058,0.3844,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763264630662,0.3844,3201.5,3201.4,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763264637862,0.3844,3201.5,3201.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763264643166,0.3844,3201.5,3201.1,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763264643377,0.2371,3201.2,3201.1,0.24639021]
["bitfinex-derivatives","ETHF0:USTF0",1763264643670,0.3841,3201.5,3201.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763264644056,0.147,3201.5,3201.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763264644466,4.32809511,3201.9,3201.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763264644980,0.3722,3201.5,3201.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763264645467,0.3722,3201.5,3201.1,0.84531182]
["bitfinex-derivatives","ETHF0:USTF0",1763264645468,0.2371,3201.2,3201.1,1.08701182]
["bitfinex-derivatives","ETHF0:USTF0",1763264645762,0.2371,3201.2,3201.1,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763264646070,0.3722,3201.5,3201.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763264649874,19.83450564,3201.8,3201.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763264650267,19.83450564,3201.8,3201.3,4.04842161]
["bitfinex-derivatives","ETHF0:USTF0",1763264650465,0.2371,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763264651568,0.2371,3201.4,3201.3,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763264652867,0.2371,3201.4,3201.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763264654176,0.225,3201.3,3201.2,4.05108574]
["bitfinex-derivatives","ETHF0:USTF0",1763264654567,0.225,3201.3,3201.2,4.30018574]
["bitfinex-derivatives","ETHF0:USTF0",1763264655170,0.225,3201.3,3201.2,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763264656668,0.225,3201.3,3201.2,4.05122764]
["bitfinex-derivatives","ETHF0:USTF0",1763264657066,0.1351,3201.5,3201.2,4.30032764]
["bitfinex-derivatives","ETHF0:USTF0",1763264657360,0.1351,3201.5,3201.3,0.84342764]
["bitfinex-derivatives","ETHF0:USTF0",1763264657674,0.1351,3201.5,3201.2,4.30032764]
["bitfinex-derivatives","ETHF0:USTF0",1763264657874,0.3601,3201.5,3201.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763264660380,15.4511,3201.5,3201.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763264660873,0.225,3201.3,3201.2,2.75412186]
["bitfinex-derivatives","ETHF0:USTF0",1763264661075,0.225,3201.2,3201.1,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763264661481,1.91271194,3201.2,3201.1,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763264662271,0.225,3201.2,3201.1,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763264663073,0.225,3200.6,3200.5,0.84342764]
["bitfinex-derivatives","ETHF0:USTF0",1763264663281,15.316,3200.6,3200.5,1.09252764]
["bitfinex-derivatives","ETHF0:USTF0",1763264665572,15.091,3200.6,3200.5,1.09252764]
["bitfinex-derivatives","ETHF0:USTF0",1763264665773,15.091,3200.6,3200.5,1.22782764]
["bitfinex-derivatives","ETHF0:USTF0",1763264666177,15.091,3200.6,3200.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763264667674,0.00469021,3200.9,3200.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763264668380,0.00469021,3200.9,3200.8,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763264669680,1.12388443,3201.4,3201.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763264669877,0.3609,3201.5,3201.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763264670175,15.4529,3201.5,3201.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763264670376,15.4529,3201.5,3201.1,0.84167585]
["bitfinex-derivatives","ETHF0:USTF0",1763264671180,15.4529,3201.5,3201.0,0.84167585]
["bitfinex-derivatives","ETHF0:USTF0",1763264671580,16.29496459,3201.5,3200.9,0.84167585]
["bitfinex-derivatives","ETHF0:USTF0",1763264671779,16.29496459,3201.5,3201.0,0.84167585]
["bitfinex-derivatives","ETHF0:USTF0",1763264672580,0.2258,3201.1,3201.0,1.07957585]
["bitfinex-derivatives","ETHF0:USTF0",1763264673479,16.06916459,3201.5,3201.0,1.07957585]
["bitfinex-derivatives","ETHF0:USTF0",1763264673782,15.2271,3201.5,3201.0,1.07957585]
["bitfinex-derivatives","ETHF0:USTF0",1763264674081,16.06916459,3201.5,3201.0,1.07957585]
["bitfinex-derivatives","ETHF0:USTF0",1763264674882,16.29496459,3201.5,3201.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763264675582,16.29496459,3201.5,3201.0,0.91467585]
["bitfinex-derivatives","ETHF0:USTF0",1763264675583,16.29496459,3201.5,3201.0,0.84167585]
["bitfinex-derivatives","ETHF0:USTF0",1763264675974,15.4529,3201.5,3201.0,0.84167585]
["bitfinex-derivatives","ETHF0:USTF0",1763264678573,16.29496459,3201.5,3201.0,0.84167585]
["bitfinex-derivatives","ETHF0:USTF0",1763264681287,16.29496459,3201.5,3201.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763264683489,0.8467548,3201.6,3201.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763264683684,0.00469021,3201.6,3201.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763264690193,0.23049021,3201.6,3201.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763264692599,0.2258,3201.4,3201.3,4.04947585]
["bitfinex-derivatives","ETHF0:USTF0",1763264692784,0.2258,3201.3,3201.2,0.84167585]
["bitfinex-derivatives","ETHF0:USTF0",1763264692986,0.2258,3201.2,3201.1,0.84167585]
["bitfinex-derivatives","ETHF0:USTF0",1763264693294,0.2258,3201.1,3201.0,0.84167585]
["bitfinex-derivatives","ETHF0:USTF0",1763264693794,0.3608,3201.0,3200.9,4.28737585]
["bitfinex-derivatives","ETHF0:USTF0",1763264694297,0.3608,3201.0,3200.9,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763264698493,0.3608,3201.0,3200.9,4.56793447]
["bitfinex-derivatives","ETHF0:USTF0",1763264699098,0.3608,3201.0,3200.9,1.36013447]
["bitfinex-derivatives","ETHF0:USTF0",1763264699393,15.089,3201.3,3200.9,4.56793447]
["bitfinex-derivatives","ETHF0:USTF0",1763264699696,0.2471,3201.1,3201.0,1.07150304]
["bitfinex-derivatives","ETHF0:USTF0",1763264700293,0.2471,3200.9,3200.7,0.84280304]
["bitfinex-derivatives","ETHF0:USTF0",1763264700495,0.2471,3201.1,3201.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763264700694,15.3361,3201.1,3201.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763264700891,0.2471,3200.9,3200.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763264701992,15.089,3201.1,3200.7,0.84280304]
["bitfinex-derivatives","ETHF0:USTF0",1763264701993,0.2471,3200.8,3200.7,0.84280304]
["bitfinex-derivatives","ETHF0:USTF0",1763264702499,0.2471,3200.8,3200.7,1.07150304]
["bitfinex-derivatives","ETHF0:USTF0",1763264703199,0.2471,3200.8,3200.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763264703690,0.3894,3201.0,3200.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763264704097,0.2471,3201.0,3200.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763264704300,15.3371,3201.0,3200.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763264704500,0.2471,3201.0,3200.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763264704700,15.3371,3201.0,3200.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763264705294,1.08916459,3201.2,3201.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763264705501,0.00469021,3201.6,3201.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763264707703,0.25179021,3201.6,3201.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763264707902,0.25179021,3201.6,3201.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763264708508,0.25179021,3201.6,3201.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763264709508,0.00469021,3201.6,3201.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763264710203,0.00469021,3201.6,3201.5,1.21187752]
["bitfinex-derivatives","ETHF0:USTF0",1763264711007,0.00469021,3201.6,3201.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763264712205,0.00469021,3201.6,3201.5,1.49150328]
["bitfinex-derivatives","ETHF0:USTF0",1763264712501,0.00469021,3201.6,3201.5,1.49157851]
["bitfinex-derivatives","ETHF0:USTF0",1763264714798,0.00469021,3201.6,3201.5,4.69937851]
["bitfinex-derivatives","ETHF0:USTF0",1763264716206,0.00469021,3201.6,3201.5,0.84090005]
["bitfinex-derivatives","ETHF0:USTF0",1763264716406,0.2248,3201.2,3201.1,4.04870005]
["bitfinex-derivatives","ETHF0:USTF0",1763264716904,0.2248,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763264718706,0.2248,3201.2,3201.1,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763264718909,15.3118,3201.2,3201.1,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763264719104,0.2248,3201.2,3201.1,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763264719513,0.2248,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763264722913,0.2248,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763264723110,0.3741,3200.5,3200.4,1.09002424]
["bitfinex-derivatives","ETHF0:USTF0",1763264723511,0.3741,3200.5,3200.4,0.24892597]
["bitfinex-derivatives","ETHF0:USTF0",1763264723711,0.2248,3200.5,3200.4,0.24892597]
["bitfinex-derivatives","ETHF0:USTF0",1763264726222,3.2078,3200.9,3200.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763264726526,0.2248,3200.6,3200.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763264727727,0.2248,3200.6,3200.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763264730024,0.2248,3200.5,3200.4,0.00332597]
["bitfinex-derivatives","ETHF0:USTF0",1763264730334,0.3692,3200.5,3200.4,0.24732597]
["bitfinex-derivatives","ETHF0:USTF0",1763264731030,0.3692,3200.5,3200.4,0.00332597]
["bitfinex-derivatives","ETHF0:USTF0",1763264733729,0.3692,3200.5,3200.4,0.24732597]
["bitfinex-derivatives","ETHF0:USTF0",1763264734228,0.2248,3200.5,3200.4,0.24732597]
["bitfinex-derivatives","ETHF0:USTF0",1763264735429,0.3694,3200.5,3200.4,0.00332597]
["bitfinex-derivatives","ETHF0:USTF0",1763264736724,0.225,3200.5,3200.4,0.24732597]
["bitfinex-derivatives","ETHF0:USTF0",1763264737127,0.3694,3200.5,3200.4,0.24732597]
["bitfinex-derivatives","ETHF0:USTF0",1763264737835,0.3694,3200.5,3200.4,0.00332597]
["bitfinex-derivatives","ETHF0:USTF0",1763264738234,0.3694,3200.5,3200.4,0.24732597]
["bitfinex-derivatives","ETHF0:USTF0",1763264739336,11.228,3200.8,3200.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763264742033,0.225,3200.6,3200.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763264743330,11.228,3200.8,3200.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763264744835,11.003,3200.8,3200.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763264745734,1.06580055,3201.0,3200.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763264745933,15.317,3201.0,3200.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763264746230,16.15780055,3201.0,3200.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763264747236,15.317,3201.0,3200.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763264747633,16.15907119,3201.0,3200.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763264747833,16.15807119,3201.0,3200.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763264750133,1.06707119,3201.1,3201.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763264750338,16.15807119,3201.1,3201.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763264755638,0.1444,3201.0,3200.7,0.84109827]
["bitfinex-derivatives","ETHF0:USTF0",1763264756539,0.225,3200.8,3200.7,1.08509827]
["bitfinex-derivatives","ETHF0:USTF0",1763264758141,0.225,3200.8,3200.7,0.84109827]
["bitfinex-derivatives","ETHF0:USTF0",1763264758445,0.225,3200.8,3200.7,1.08509827]
["bitfinex-derivatives","ETHF0:USTF0",1763264760940,0.2361,3201.0,3200.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763264761742,0.3854,3201.0,3200.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763264761948,0.2361,3201.0,3200.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763264762444,0.2361,3200.8,3200.7,0.84109827]
["bitfinex-derivatives","ETHF0:USTF0",1763264762949,0.2361,3200.7,3200.6,4.27569827]
["bitfinex-derivatives","ETHF0:USTF0",1763264763642,0.1493,3201.0,3200.6,4.04889827]
["bitfinex-derivatives","ETHF0:USTF0",1763264763850,0.3854,3201.0,3200.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763264764348,0.2361,3200.7,3200.6,4.27569827]
["bitfinex-derivatives","ETHF0:USTF0",1763264767658,15.3251,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763264769352,16.16717119,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763264770758,0.3854,3200.5,3200.4,4.05222424]
["bitfinex-derivatives","ETHF0:USTF0",1763264772253,1.22747119,3200.5,3200.4,3.21112597]
["bitfinex-derivatives","ETHF0:USTF0",1763264777462,1.22747119,3200.5,3200.4,0.00332597]
["bitfinex-derivatives","ETHF0:USTF0",1763264777662,1.50928443,3200.5,3200.4,0.00332597]
["bitfinex-derivatives","ETHF0:USTF0",1763264778254,0.3854,3200.5,3200.4,0.00332597]
["bitfinex-derivatives","ETHF0:USTF0",1763264783069,1.07813317,3200.5,3200.4,0.25202597]
["bitfinex-derivatives","ETHF0:USTF0",1763264783368,1.08293317,3200.7,3200.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763264783570,16.17393317,3200.7,3200.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763264784157,15.091,3200.7,3200.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763264787475,3.62801053,3201.0,3200.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763264787672,18.71801053,3201.0,3200.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763264788172,15.3309,3201.0,3200.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763264789973,0.2409,3201.0,3200.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763264790273,14.2929,3201.0,3200.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763264790672,14.4311,3201.0,3200.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763264790972,14.2929,3201.0,3200.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763264793468,14.4311,3201.0,3200.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763264798774,14.4311,3201.0,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763264798976,0.2326,3200.7,3200.6,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763264799371,0.2326,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763264799676,15.3206,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763264803184,16.16263317,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763264804390,0.3708,3200.5,3200.4,0.00332597]
["bitfinex-derivatives","ETHF0:USTF0",1763264807589,0.2326,3200.5,3200.4,0.25142597]
["bitfinex-derivatives","ETHF0:USTF0",1763264807981,0.3708,3200.5,3200.4,0.25142597]
["bitfinex-derivatives","ETHF0:USTF0",1763264808389,0.3708,3200.5,3200.4,0.00332597]
["bitfinex-derivatives","ETHF0:USTF0",1763264811696,0.2326,3200.5,3200.4,0.25142597]
["bitfinex-derivatives","ETHF0:USTF0",1763264811997,15.3206,3200.5,3200.4,0.25142597]
["bitfinex-derivatives","ETHF0:USTF0",1763264812494,0.2326,3200.5,3200.4,0.25142597]
["bitfinex-derivatives","ETHF0:USTF0",1763264812792,15.3206,3200.5,3200.4,0.25142597]
["bitfinex-derivatives","ETHF0:USTF0",1763264813793,0.2326,3200.5,3200.4,0.25142597]
["bitfinex-derivatives","ETHF0:USTF0",1763264813992,1.12388443,3201.3,3201.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763264814297,0.2326,3201.3,3201.2,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763264814601,0.2326,3201.3,3201.2,4.2985552]
["bitfinex-derivatives","ETHF0:USTF0",1763264814792,0.2326,3201.3,3201.2,4.0504552]
["bitfinex-derivatives","ETHF0:USTF0",1763264815200,0.2326,3201.3,3201.2,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763264815796,0.2326,3201.3,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763264816091,0.3708,3201.0,3200.9,0.8426552]
["bitfinex-derivatives","ETHF0:USTF0",1763264816492,0.2326,3200.9,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763264816798,15.3206,3200.9,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763264821394,0.3805,3200.5,3200.4,0.84564201]
["bitfinex-derivatives","ETHF0:USTF0",1763264821599,15.4675,3200.5,3200.4,0.00332597]
["bitfinex-derivatives","ETHF0:USTF0",1763264823994,0.2356,3200.1,3199.8,0.84231604]
["bitfinex-derivatives","ETHF0:USTF0",1763264824195,0.2356,3199.2,3199.1,1.12372303]
["bitfinex-derivatives","ETHF0:USTF0",1763264824403,0.2356,3199.1,3199.0,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763264825092,0.2356,3199.1,3199.0,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763264825293,0.23893931,3199.1,3199.0,3.59314874]
["bitfinex-derivatives","ETHF0:USTF0",1763264825600,0.23893931,3199.1,3199.0,3.35264874]
["bitfinex-derivatives","ETHF0:USTF0",1763264826500,3.44673931,3199.1,3199.0,0.00354874]
["bitfinex-derivatives","ETHF0:USTF0",1763264827398,0.23893931,3199.1,3199.0,0.00354874]
["bitfinex-derivatives","ETHF0:USTF0",1763264828297,0.2356,3198.8,3198.7,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763264828607,15.3246,3198.8,3198.7,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763264829291,15.3246,3198.8,3198.7,0.00791928]
["bitfinex-derivatives","ETHF0:USTF0",1763264830206,0.2356,3198.1,3198.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763264831204,0.2356,3198.1,3198.0,0.31775123]
["bitfinex-derivatives","ETHF0:USTF0",1763264831601,0.2356,3198.1,3198.0,0.00365123]
["bitfinex-derivatives","ETHF0:USTF0",1763264832803,15.3286,3198.1,3198.0,0.00365123]
["bitfinex-derivatives","ETHF0:USTF0",1763264835697,3.38711053,3198.4,3198.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763264835899,16.8776,3198.5,3198.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763264836205,16.8776,3198.5,3198.0,0.15065123]
["bitfinex-derivatives","ETHF0:USTF0",1763264836903,0.2378,3198.1,3198.0,0.00365123]
["bitfinex-derivatives","ETHF0:USTF0",1763264837106,15.3348,3198.1,3198.0,0.00365123]
["bitfinex-derivatives","ETHF0:USTF0",1763264839212,15.3348,3198.1,3198.0,0.15065123]
["bitfinex-derivatives","ETHF0:USTF0",1763264839411,15.097,3198.1,3198.0,0.38645123]
["bitfinex-derivatives","ETHF0:USTF0",1763264840212,3.2078,3198.5,3198.0,0.38645123]
["bitfinex-derivatives","ETHF0:USTF0",1763264840213,3.2078,3198.5,3198.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763264840807,15.098,3198.7,3198.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763264841106,15.3358,3198.7,3198.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763264841502,0.2378,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763264841698,15.3368,3198.3,3198.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763264842104,15.099,3198.3,3198.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763264842704,15.099,3198.3,3198.2,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763264843113,15.3398,3198.8,3198.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763264843811,15.102,3198.8,3198.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763264844914,0.2378,3198.6,3198.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763264845213,0.2378,3198.6,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763264845913,0.2378,3198.6,3198.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763264847012,15.3398,3198.8,3198.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763264847205,15.3398,3198.8,3198.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763264847206,0.2378,3198.6,3198.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763264847411,0.2378,3198.6,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763264847618,0.2378,3198.1,3198.0,0.15065123]
["bitfinex-derivatives","ETHF0:USTF0",1763264847913,0.2378,3198.1,3198.0,0.38645123]
["bitfinex-derivatives","ETHF0:USTF0",1763264848915,15.3408,3198.3,3198.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763264849114,0.2327,3198.1,3198.0,0.38415123]
["bitfinex-derivatives","ETHF0:USTF0",1763264852624,0.2327,3198.1,3198.0,0.00365123]
["bitfinex-derivatives","ETHF0:USTF0",1763264854920,0.2327,3198.1,3198.0,0.37665123]
["bitfinex-derivatives","ETHF0:USTF0",1763264855123,15.3357,3198.3,3198.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763264857727,3.2078,3198.6,3198.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763264857927,18.3118,3198.6,3198.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763264858224,18.5445,3198.6,3198.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763264858717,18.5445,3198.6,3198.0,0.14315123]
["bitfinex-derivatives","ETHF0:USTF0",1763264859329,18.5445,3198.6,3198.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763264860820,15.104,3198.6,3198.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763264861226,15.3367,3198.6,3198.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763264861423,15.3367,3198.6,3198.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763264861931,15.3367,3198.6,3198.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763264864627,15.3367,3198.6,3198.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763264866333,15.3367,3198.6,3198.2,4.33152303]
["bitfinex-derivatives","ETHF0:USTF0",1763264866634,0.2327,3198.3,3198.2,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763264866825,0.2327,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763264870031,0.2327,3198.3,3198.2,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763264870329,15.104,3198.6,3198.2,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763264870531,0.2327,3198.3,3198.2,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763264871031,0.2327,3198.3,3198.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763264872638,0.2327,3198.1,3198.0,0.00365123]
["bitfinex-derivatives","ETHF0:USTF0",1763264872934,15.3417,3198.1,3198.0,0.00365123]
["bitfinex-derivatives","ETHF0:USTF0",1763264878233,15.3417,3198.1,3198.0,0.37665123]
["bitfinex-derivatives","ETHF0:USTF0",1763264878638,15.3417,3198.1,3198.0,0.14315123]
["bitfinex-derivatives","ETHF0:USTF0",1763264881042,15.3417,3198.1,3198.0,0.38475123]
["bitfinex-derivatives","ETHF0:USTF0",1763264882938,15.3417,3198.1,3198.0,0.00365123]
["bitfinex-derivatives","ETHF0:USTF0",1763264887354,15.3417,3198.1,3198.0,3.21145123]
["bitfinex-derivatives","ETHF0:USTF0",1763264888454,15.3417,3198.1,3198.0,0.00365123]
["bitfinex-derivatives","ETHF0:USTF0",1763264891859,0.83917013,3198.3,3198.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763264892066,15.3287,3198.2,3198.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763264892359,0.2247,3197.7,3197.6,2.30055108]
["bitfinex-derivatives","ETHF0:USTF0",1763264892952,3.2078,3198.2,3197.6,2.30055108]
["bitfinex-derivatives","ETHF0:USTF0",1763264893159,7.57,3198.2,3197.6,2.30055108]
["bitfinex-derivatives","ETHF0:USTF0",1763264893358,7.57,3198.2,3197.7,0.84280964]
["bitfinex-derivatives","ETHF0:USTF0",1763264894160,10.7778,3198.2,3197.7,0.84280964]
["bitfinex-derivatives","ETHF0:USTF0",1763264894358,11.61697013,3198.2,3197.7,0.84280964]
["bitfinex-derivatives","ETHF0:USTF0",1763264894557,0.2296,3197.8,3197.7,1.08350964]
["bitfinex-derivatives","ETHF0:USTF0",1763264894854,0.2296,3197.7,3197.6,2.06128804]
["bitfinex-derivatives","ETHF0:USTF0",1763264895060,0.2296,3197.7,3197.6,2.30198804]
["bitfinex-derivatives","ETHF0:USTF0",1763264896053,11.61697013,3198.2,3197.6,2.30198804]
["bitfinex-derivatives","ETHF0:USTF0",1763264896252,0.83917013,3198.5,3198.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763264896457,0.2296,3198.5,3198.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763264896651,0.2296,3198.5,3198.2,0.84280964]
["bitfinex-derivatives","ETHF0:USTF0",1763264896652,0.2296,3198.3,3198.2,1.08350964]
["bitfinex-derivatives","ETHF0:USTF0",1763264904456,0.2296,3198.2,3198.1,0.84280964]
["bitfinex-derivatives","ETHF0:USTF0",1763264904969,0.2296,3198.2,3198.1,1.08350964]
["bitfinex-derivatives","ETHF0:USTF0",1763264905269,4.04697013,3198.6,3198.1,1.08350964]
["bitfinex-derivatives","ETHF0:USTF0",1763264905966,4.27657013,3198.6,3198.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763264906271,18.5404,3198.6,3198.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763264906467,0.2296,3198.2,3198.1,1.08350964]
["bitfinex-derivatives","ETHF0:USTF0",1763264907472,18.5404,3198.6,3198.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763264907663,18.5404,3198.6,3198.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763264907862,18.5404,3198.6,3198.2,0.84321097]
["bitfinex-derivatives","ETHF0:USTF0",1763264909071,0.2296,3198.3,3198.2,1.08391097]
["bitfinex-derivatives","ETHF0:USTF0",1763264912672,3.2078,3198.5,3198.2,1.08391097]
["bitfinex-derivatives","ETHF0:USTF0",1763264912870,3.438,3198.5,3198.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763264913377,0.2302,3198.3,3198.2,1.07261097]
["bitfinex-derivatives","ETHF0:USTF0",1763264914077,3.438,3198.5,3198.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763264916177,3.2078,3198.5,3198.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763264916474,3.438,3198.5,3198.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763264920678,0.83917013,3198.7,3198.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763264920882,3.438,3198.9,3198.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763264921081,16.458,3198.9,3198.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763264922472,15.3292,3198.9,3198.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763264923880,0.00333931,3199.1,3199.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763264924679,0.00333931,3199.1,3199.0,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1763264924884,0.00469021,3199.4,3199.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763264925280,0.00469021,3199.4,3199.3,1.07136886]
["bitfinex-derivatives","ETHF0:USTF0",1763264926081,0.00794835,3199.4,3199.3,1.07136886]
["bitfinex-derivatives","ETHF0:USTF0",1763264926386,0.00794835,3199.4,3199.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763264928284,0.23814835,3199.4,3199.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763264928591,0.23814835,3199.4,3199.1,1.07136886]
["bitfinex-derivatives","ETHF0:USTF0",1763264928592,0.2302,3199.2,3199.1,1.07136886]
["bitfinex-derivatives","ETHF0:USTF0",1763264929089,0.23814835,3199.4,3199.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763264930588,0.00794835,3199.4,3199.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763264934689,0.23814835,3199.4,3199.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763264935587,0.00794835,3199.4,3199.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763264938686,0.018514,3199.4,3199.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763264939995,0.248714,3199.4,3199.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763264940193,0.243914,3199.4,3199.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763264941091,0.018514,3199.4,3199.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763264943288,0.018514,3199.4,3199.3,1.08286886]
["bitfinex-derivatives","ETHF0:USTF0",1763264947187,0.018514,3199.4,3199.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763264948196,9.101,3199.8,3199.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763264949402,9.10481779,3199.8,3199.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763264950815,0.22921779,3199.8,3199.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763264953299,0.22921779,3199.8,3199.7,1.08238336]
["bitfinex-derivatives","ETHF0:USTF0",1763264954804,0.00381779,3199.8,3199.7,1.08238336]
["bitfinex-derivatives","ETHF0:USTF0",1763264955103,0.00469021,3200.1,3200.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763264955506,0.00469021,3200.1,3200.0,1.51188731]
["bitfinex-derivatives","ETHF0:USTF0",1763264955805,0.00469021,3200.1,3200.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763264955994,0.00767802,3200.1,3200.0,0.38984405]
["bitfinex-derivatives","ETHF0:USTF0",1763264956190,0.00767802,3200.1,3200.0,1.51382998]
["bitfinex-derivatives","ETHF0:USTF0",1763264956903,0.00767802,3200.1,3200.0,0.38984405]
["bitfinex-derivatives","ETHF0:USTF0",1763264957302,0.00767802,3200.1,3200.0,1.51339238]
["bitfinex-derivatives","ETHF0:USTF0",1763264957912,0.00767802,3200.1,3200.0,4.72119238]
["bitfinex-derivatives","ETHF0:USTF0",1763264958210,4.04697013,3200.7,3200.0,3.59764405]
["bitfinex-derivatives","ETHF0:USTF0",1763264958409,4.04697013,3200.7,3200.1,0.84238829]
["bitfinex-derivatives","ETHF0:USTF0",1763264959210,4.05442166,3200.7,3200.1,0.84238829]
["bitfinex-derivatives","ETHF0:USTF0",1763264961209,0.2336,3200.2,3200.1,1.08468829]
["bitfinex-derivatives","ETHF0:USTF0",1763264962314,4.05442166,3200.7,3200.1,1.08468829]
["bitfinex-derivatives","ETHF0:USTF0",1763264962911,0.2336,3200.6,3200.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763264965501,0.00745153,3200.7,3200.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763264965706,0.24105153,3200.7,3200.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763264968517,0.00745153,3200.7,3200.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763264968724,3.2078,3201.1,3201.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763264969112,3.4436,3201.1,3201.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763264969825,3.44686604,3201.1,3201.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763264970119,3.21106604,3201.1,3201.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763264970525,3.44686604,3201.1,3201.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763264971911,3.44686604,3201.1,3200.6,0.8414415]
["bitfinex-derivatives","ETHF0:USTF0",1763264973823,3.44686604,3201.1,3201.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763264974131,3.21106604,3201.1,3201.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763264976228,0.00326604,3201.1,3201.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763264976531,0.00326604,3201.1,3201.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1763264980041,0.23906604,3201.1,3201.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1763264980837,0.00326604,3201.1,3201.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1763264985642,0.00469021,3201.4,3201.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763264986745,0.00709895,3201.4,3201.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763264989236,1.07497013,3202.3,3202.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763264989442,3.4436,3202.4,3202.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763264990347,3.21072812,3202.4,3202.3,0.24918191]
["bitfinex-derivatives","ETHF0:USTF0",1763264990947,3.44652812,3202.4,3202.3,0.24918191]
["bitfinex-derivatives","ETHF0:USTF0",1763264994153,3.21072812,3202.4,3202.3,0.24918191]
["bitfinex-derivatives","ETHF0:USTF0",1763264995952,0.00292812,3202.4,3202.3,0.24918191]
["bitfinex-derivatives","ETHF0:USTF0",1763264996652,0.00292812,3202.4,3202.3,1.08974715]
["bitfinex-derivatives","ETHF0:USTF0",1763264997045,0.00469021,3202.7,3202.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763264997945,0.00731753,3202.7,3202.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763264999444,0.83917013,3203.6,3202.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763264999445,3.2078,3203.2,3202.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763264999650,3.2078,3203.2,3203.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763264999846,3.4532,3203.2,3203.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763265000654,3.45565431,3203.2,3203.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763265001253,0.2454,3202.9,3202.8,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763265001755,0.2454,3202.4,3202.3,0.00248191]
["bitfinex-derivatives","ETHF0:USTF0",1763265002050,0.2454,3202.4,3201.5,1.82384323]
["bitfinex-derivatives","ETHF0:USTF0",1763265002051,0.2454,3201.4,3201.3,0.84056524]
["bitfinex-derivatives","ETHF0:USTF0",1763265002243,0.2454,3201.4,3201.1,4.04836524]
["bitfinex-derivatives","ETHF0:USTF0",1763265002449,0.2454,3201.4,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265002950,0.2454,3201.2,3201.1,3.44565107]
["bitfinex-derivatives","ETHF0:USTF0",1763265003152,0.2454,3201.2,3201.1,3.21155107]
["bitfinex-derivatives","ETHF0:USTF0",1763265003556,0.2454,3201.2,3201.1,3.44565107]
["bitfinex-derivatives","ETHF0:USTF0",1763265005961,0.2454,3201.2,3201.1,3.21155107]
["bitfinex-derivatives","ETHF0:USTF0",1763265006160,3.4532,3201.2,3201.1,0.00375107]
["bitfinex-derivatives","ETHF0:USTF0",1763265006353,0.2454,3201.0,3200.9,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763265006553,0.3628,3201.0,3200.9,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763265007460,0.3628,3201.0,3200.9,0.00851272]
["bitfinex-derivatives","ETHF0:USTF0",1763265008557,0.3628,3201.0,3200.9,1.272e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763265008754,0.2454,3200.1,3200.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763265008958,0.2454,3200.1,3199.7,4.04836524]
["bitfinex-derivatives","ETHF0:USTF0",1763265008959,0.2454,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265009364,0.2454,3199.8,3199.7,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763265009763,0.24830738,3199.8,3199.7,3.44430101]
["bitfinex-derivatives","ETHF0:USTF0",1763265010657,0.00290738,3199.8,3199.7,3.44430101]
["bitfinex-derivatives","ETHF0:USTF0",1763265012660,3.2078,3200.5,3200.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763265013057,3.4532,3200.5,3200.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763265013660,3.45694254,3200.5,3200.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763265014863,3.21154254,3200.5,3200.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763265015070,0.00374254,3200.5,3200.4,6.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763265015767,0.00374254,3200.5,3200.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763265031077,3.2078,3201.0,3200.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763265031279,3.2078,3201.0,3200.5,0.98886524]
["bitfinex-derivatives","ETHF0:USTF0",1763265032079,3.21050454,3201.0,3200.5,0.98886524]
["bitfinex-derivatives","ETHF0:USTF0",1763265034280,3.21050454,3201.0,3200.6,0.84056524]
["bitfinex-derivatives","ETHF0:USTF0",1763265035875,0.2252,3200.7,3200.6,1.08186524]
["bitfinex-derivatives","ETHF0:USTF0",1763265036978,3.21050454,3201.0,3200.6,1.08186524]
["bitfinex-derivatives","ETHF0:USTF0",1763265040291,3.21050454,3201.0,3200.7,0.84056524]
["bitfinex-derivatives","ETHF0:USTF0",1763265040493,0.2252,3200.8,3200.7,1.08186524]
["bitfinex-derivatives","ETHF0:USTF0",1763265041689,3.21050454,3201.0,3200.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763265041894,3.43570454,3201.0,3200.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763265042096,3.21050454,3201.0,3200.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763265042496,3.21050454,3201.0,3200.9,1.08186524]
["bitfinex-derivatives","ETHF0:USTF0",1763265042890,3.43570454,3201.0,3200.9,1.08186524]
["bitfinex-derivatives","ETHF0:USTF0",1763265043089,0.2252,3200.8,3200.7,0.84056524]
["bitfinex-derivatives","ETHF0:USTF0",1763265043289,0.1409,3200.7,3200.6,1.36447146]
["bitfinex-derivatives","ETHF0:USTF0",1763265044191,0.1409,3200.7,3200.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763265044701,0.83917013,3200.9,3200.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763265045000,0.83917013,3200.9,3200.5,1.82954323]
["bitfinex-derivatives","ETHF0:USTF0",1763265045001,0.98007013,3200.9,3200.8,0.84347694]
["bitfinex-derivatives","ETHF0:USTF0",1763265053806,4.18787013,3200.9,3200.8,0.84347694]
["bitfinex-derivatives","ETHF0:USTF0",1763265057106,0.1409,3200.6,3200.5,0.84347694]
["bitfinex-derivatives","ETHF0:USTF0",1763265057409,0.1409,3200.6,3200.1,4.88904323]
["bitfinex-derivatives","ETHF0:USTF0",1763265057410,0.1409,3200.3,3200.2,0.84347694]
["bitfinex-derivatives","ETHF0:USTF0",1763265058908,4.05166618,3200.5,3200.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763265059209,3.2078,3200.5,3200.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763265060109,0.84386618,3200.6,3200.0,1.26883593]
["bitfinex-derivatives","ETHF0:USTF0",1763265060110,0.84386618,3200.6,3200.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763265061911,3.2078,3200.9,3200.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763265062112,3.2078,3200.9,3200.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763265065310,0.00270454,3201.0,3200.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763265068409,0.00270454,3201.0,3200.9,1.09001152]
["bitfinex-derivatives","ETHF0:USTF0",1763265068614,0.00270454,3201.0,3200.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763265069208,0.00270454,3201.0,3200.9,1.37283593]
["bitfinex-derivatives","ETHF0:USTF0",1763265069404,0.00270454,3201.0,3200.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763265071306,4.05166618,3201.5,3201.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763265071307,3.2078,3201.5,3201.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763265071620,3.3513,3201.5,3201.4,1.08917287]
["bitfinex-derivatives","ETHF0:USTF0",1763265072321,3.3513,3201.5,3201.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763265072522,3.35419183,3201.5,3201.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763265075424,3.21069183,3201.5,3201.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763265075924,3.35599183,3201.5,3201.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763265079024,3.21069183,3201.5,3201.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763265082427,3.35599183,3201.5,3201.1,0.84566308]
["bitfinex-derivatives","ETHF0:USTF0",1763265083832,3.35599183,3201.5,3201.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763265084627,3.21069183,3201.5,3201.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763265085422,0.00289183,3201.5,3201.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763265089222,0.00289183,3201.5,3201.2,4.04877287]
["bitfinex-derivatives","ETHF0:USTF0",1763265089223,0.00289183,3201.5,3201.2,0.83950109]
["bitfinex-derivatives","ETHF0:USTF0",1763265089426,0.1435,3201.2,3201.1,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763265090936,0.1435,3200.9,3200.8,3.08373882]
["bitfinex-derivatives","ETHF0:USTF0",1763265093521,0.1435,3200.9,3200.5,0.14129021]
["bitfinex-derivatives","ETHF0:USTF0",1763265093729,0.1435,3200.6,3200.5,0.37979021]
["bitfinex-derivatives","ETHF0:USTF0",1763265094435,0.1435,3200.6,3200.5,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763265095634,15.2265,3200.6,3200.5,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763265100334,15.2265,3200.6,3200.5,0.15359021]
["bitfinex-derivatives","ETHF0:USTF0",1763265106048,15.083,3200.6,3200.5,0.39209021]
["bitfinex-derivatives","ETHF0:USTF0",1763265106246,15.2265,3200.6,3200.5,0.39209021]
["bitfinex-derivatives","ETHF0:USTF0",1763265108854,15.2265,3200.6,3200.5,0.15359021]
["bitfinex-derivatives","ETHF0:USTF0",1763265110158,0.1435,3200.6,3200.5,0.15359021]
["bitfinex-derivatives","ETHF0:USTF0",1763265110354,15.2295,3200.6,3200.5,0.15359021]
["bitfinex-derivatives","ETHF0:USTF0",1763265111850,15.2295,3200.6,3200.5,0.39209021]
["bitfinex-derivatives","ETHF0:USTF0",1763265112053,15.086,3200.6,3200.5,0.39209021]
["bitfinex-derivatives","ETHF0:USTF0",1763265112464,15.2295,3200.6,3200.5,0.39209021]
["bitfinex-derivatives","ETHF0:USTF0",1763265112656,3.2078,3200.7,3200.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763265112657,18.2938,3200.7,3200.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763265114549,4.04922575,3201.1,3200.5,0.15359021]
["bitfinex-derivatives","ETHF0:USTF0",1763265114750,13.9283,3201.1,3201.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763265115554,13.9283,3201.1,3201.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763265116461,13.9283,3201.1,3200.5,0.9930913]
["bitfinex-derivatives","ETHF0:USTF0",1763265118466,13.9283,3201.1,3200.6,0.83950109]
["bitfinex-derivatives","ETHF0:USTF0",1763265120067,0.1435,3200.7,3200.6,0.83950109]
["bitfinex-derivatives","ETHF0:USTF0",1763265120268,15.2285,3200.7,3200.6,0.83950109]
["bitfinex-derivatives","ETHF0:USTF0",1763265120563,0.1431,3200.6,3200.5,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763265121466,0.1431,3200.6,3200.5,0.15009021]
["bitfinex-derivatives","ETHF0:USTF0",1763265124874,0.84142575,3200.9,3200.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763265125171,10.338,3200.9,3200.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763265125869,10.338,3200.9,3200.8,1.07120109]
["bitfinex-derivatives","ETHF0:USTF0",1763265126068,10.338,3200.9,3200.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763265128273,10.338,3200.9,3200.8,1.07258439]
["bitfinex-derivatives","ETHF0:USTF0",1763265129268,15.084,3201.4,3201.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763265129466,15.2271,3201.4,3201.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763265129967,15.084,3201.4,3201.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763265130358,0.00289183,3201.5,3201.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763265130562,0.00289183,3201.5,3201.4,1.07235241]
["bitfinex-derivatives","ETHF0:USTF0",1763265130770,0.00289183,3201.5,3201.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763265130965,0.00289183,3201.5,3201.4,1.35299716]
["bitfinex-derivatives","ETHF0:USTF0",1763265131270,0.00289183,3201.5,3201.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763265132073,0.00289183,3201.5,3201.4,1.07059735]
["bitfinex-derivatives","ETHF0:USTF0",1763265134873,0.00289183,3201.5,3201.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763265137173,0.00289183,3201.5,3201.4,1.06912524]
["bitfinex-derivatives","ETHF0:USTF0",1763265137567,0.00469021,3201.6,3201.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763265138475,0.00724897,3201.6,3201.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763265142778,0.00724897,3201.6,3201.5,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1763265143171,0.15074897,3201.6,3201.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763265146082,0.00724897,3201.6,3201.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763265148378,0.15074897,3201.6,3201.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763265151085,0.00724897,3201.6,3201.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763265151877,0.15074897,3201.6,3201.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763265152071,0.15074897,3201.6,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265152284,0.15074897,3201.6,3201.0,1.26669716]
["bitfinex-derivatives","ETHF0:USTF0",1763265152285,0.1435,3201.2,3201.1,0.83742524]
["bitfinex-derivatives","ETHF0:USTF0",1763265152582,0.1435,3201.2,3201.0,4.47449716]
["bitfinex-derivatives","ETHF0:USTF0",1763265152583,0.1435,3201.1,3201.0,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763265152884,0.1435,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265153384,0.1435,3200.7,3200.6,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763265157086,4.04858887,3201.3,3200.6,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763265157780,4.04858887,3201.3,3201.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763265157971,0.1435,3201.1,3201.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763265158175,0.1435,3201.1,3201.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763265159276,0.1435,3201.1,3201.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763265159584,0.1435,3201.1,3201.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763265160177,0.1435,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265160377,0.1435,3200.7,3200.5,0.15009021]
["bitfinex-derivatives","ETHF0:USTF0",1763265160378,0.1435,3200.6,3200.5,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763265165691,0.1435,3200.6,3200.5,0.37659021]
["bitfinex-derivatives","ETHF0:USTF0",1763265165889,0.1435,3200.6,3200.5,0.14849021]
["bitfinex-derivatives","ETHF0:USTF0",1763265166187,0.1435,3200.6,3200.5,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763265167885,0.1435,3200.6,3200.5,0.14849021]
["bitfinex-derivatives","ETHF0:USTF0",1763265168086,0.1435,3200.6,3200.5,0.37659021]
["bitfinex-derivatives","ETHF0:USTF0",1763265169586,0.1435,3200.6,3200.5,0.14849021]
["bitfinex-derivatives","ETHF0:USTF0",1763265173291,0.1435,3200.6,3200.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763265174189,0.1435,3200.6,3200.0,0.14889021]
["bitfinex-derivatives","ETHF0:USTF0",1763265174689,18.2908,3200.7,3200.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763265174878,18.5199,3200.7,3200.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763265175885,3.4369,3200.7,3200.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763265178884,0.2454,3200.1,3200.0,0.37569021]
["bitfinex-derivatives","ETHF0:USTF0",1763265179086,0.2454,3200.1,3200.0,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763265179394,0.2454,3200.1,3200.0,0.37369021]
["bitfinex-derivatives","ETHF0:USTF0",1763265179597,15.083,3200.2,3200.0,0.37369021]
["bitfinex-derivatives","ETHF0:USTF0",1763265179598,15.083,3200.2,3200.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763265179890,0.2454,3200.3,3200.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763265181588,0.2454,3200.1,3200.0,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763265181793,1.08618887,3200.1,3199.7,0.00240101]
["bitfinex-derivatives","ETHF0:USTF0",1763265181991,0.2454,3199.1,3199.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763265182187,0.2454,3198.8,3198.7,0.83877461]
["bitfinex-derivatives","ETHF0:USTF0",1763265182494,3.2078,3199.1,3198.3,1.06557461]
["bitfinex-derivatives","ETHF0:USTF0",1763265182495,0.2454,3198.4,3198.3,1.06557461]
["bitfinex-derivatives","ETHF0:USTF0",1763265182999,3.4532,3198.6,3198.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763265183195,3.45650186,3198.6,3198.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763265184495,0.2454,3198.4,3198.3,0.0022868]
["bitfinex-derivatives","ETHF0:USTF0",1763265185194,0.2454,3198.4,3198.3,0.2290868]
["bitfinex-derivatives","ETHF0:USTF0",1763265185590,0.2454,3198.4,3198.3,0.0022868]
["bitfinex-derivatives","ETHF0:USTF0",1763265185993,3.21110186,3198.6,3198.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763265186201,11.13610186,3198.6,3198.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763265186793,11.38150186,3198.6,3198.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763265186993,0.2454,3198.4,3198.3,0.0022868]
["bitfinex-derivatives","ETHF0:USTF0",1763265187398,11.13610186,3198.6,3198.3,0.2290868]
["bitfinex-derivatives","ETHF0:USTF0",1763265187399,3.21110186,3198.6,3198.3,0.2290868]
["bitfinex-derivatives","ETHF0:USTF0",1763265187604,9.32450186,3198.6,3198.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763265187902,0.2454,3198.4,3198.3,0.2290868]
["bitfinex-derivatives","ETHF0:USTF0",1763265188597,0.2454,3198.4,3198.3,0.0022868]
["bitfinex-derivatives","ETHF0:USTF0",1763265189500,9.07910186,3198.6,3198.3,0.0022868]
["bitfinex-derivatives","ETHF0:USTF0",1763265189702,3.45650186,3198.6,3198.3,0.0022868]
["bitfinex-derivatives","ETHF0:USTF0",1763265189905,0.2454,3198.4,3198.3,0.0022868]
["bitfinex-derivatives","ETHF0:USTF0",1763265191499,0.2454,3197.6,3197.2,0.83877461]
["bitfinex-derivatives","ETHF0:USTF0",1763265191695,0.2454,3197.2,3197.1,1.06557461]
["bitfinex-derivatives","ETHF0:USTF0",1763265191893,0.2454,3197.2,3197.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763265192303,0.2454,3197.1,3197.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763265192595,0.2454,3197.1,3197.0,0.37274305]
["bitfinex-derivatives","ETHF0:USTF0",1763265192787,3.2078,3197.5,3197.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763265192992,3.4526,3197.5,3197.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763265193192,0.2448,3197.1,3197.0,0.39244305]
["bitfinex-derivatives","ETHF0:USTF0",1763265193394,18.4316,3197.1,3197.0,0.00374305]
["bitfinex-derivatives","ETHF0:USTF0",1763265196505,18.4316,3197.1,3196.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763265196506,0.2448,3196.6,3196.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763265196697,3.4526,3196.6,3196.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763265197004,3.4526,3196.6,3196.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763265197301,0.00469021,3196.9,3196.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763265197497,0.00469021,3196.9,3196.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763265197498,0.24949021,3196.9,3196.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763265198092,0.00469021,3196.9,3196.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763265198300,0.24949021,3196.9,3196.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763265199201,0.2448,3196.6,3196.5,0.00313491]
["bitfinex-derivatives","ETHF0:USTF0",1763265199401,3.4526,3196.6,3196.5,0.00313491]
["bitfinex-derivatives","ETHF0:USTF0",1763265199710,3.4526,3196.6,3196.5,0.38443491]
["bitfinex-derivatives","ETHF0:USTF0",1763265200205,3.4526,3196.6,3196.5,0.00313491]
["bitfinex-derivatives","ETHF0:USTF0",1763265201707,0.0569,3196.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265201909,3.4526,3196.1,3196.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763265202309,3.2078,3196.1,3196.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763265202702,3.21182728,3196.1,3196.0,6.38516523]
["bitfinex-derivatives","ETHF0:USTF0",1763265202908,3.21249021,3196.9,3196.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763265203809,3.21594353,3196.9,3196.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763265204008,3.21594353,3196.9,3196.8,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763265204613,0.00345332,3196.9,3196.8,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763265204905,0.00345332,3196.9,3196.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763265206109,0.00345332,3196.9,3196.8,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763265207118,0.00469021,3197.2,3196.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763265207415,0.1405,3197.5,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265208316,0.14437724,3197.5,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265212319,0.00387724,3197.5,3197.2,0.83877461]
["bitfinex-derivatives","ETHF0:USTF0",1763265212618,0.00387724,3197.5,3197.3,0.83877461]
["bitfinex-derivatives","ETHF0:USTF0",1763265213420,0.13957724,3197.5,3197.3,0.83877461]
["bitfinex-derivatives","ETHF0:USTF0",1763265215522,0.2267,3197.4,3197.3,0.83877461]
["bitfinex-derivatives","ETHF0:USTF0",1763265216021,0.13957724,3197.5,3197.3,0.83877461]
["bitfinex-derivatives","ETHF0:USTF0",1763265217928,0.00387724,3197.5,3197.4,0.83877461]
["bitfinex-derivatives","ETHF0:USTF0",1763265218514,0.00387724,3197.5,3197.4,4.04657461]
["bitfinex-derivatives","ETHF0:USTF0",1763265218915,0.0713,3198.0,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265219125,0.0713,3198.0,3197.5,0.83972762]
["bitfinex-derivatives","ETHF0:USTF0",1763265219427,0.0713,3198.0,3197.4,4.04752762]
["bitfinex-derivatives","ETHF0:USTF0",1763265219624,0.1357,3197.5,3197.4,4.04752762]
["bitfinex-derivatives","ETHF0:USTF0",1763265219820,0.0713,3198.0,3197.4,4.04752762]
["bitfinex-derivatives","ETHF0:USTF0",1763265220126,0.00275774,3197.5,3197.4,4.04752762]
["bitfinex-derivatives","ETHF0:USTF0",1763265220327,0.00275774,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265220627,0.1357,3197.5,3197.4,4.32625635]
["bitfinex-derivatives","ETHF0:USTF0",1763265221415,0.13900497,3197.5,3197.4,4.32625635]
["bitfinex-derivatives","ETHF0:USTF0",1763265224025,0.07599021,3198.0,3197.4,4.32625635]
["bitfinex-derivatives","ETHF0:USTF0",1763265224226,0.07599021,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265225127,0.07887071,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265229322,0.30557071,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265231230,0.07887071,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265232232,0.07887071,3198.0,3197.9,4.04591409]
["bitfinex-derivatives","ETHF0:USTF0",1763265232425,0.30557071,3198.0,3197.9,4.04591409]
["bitfinex-derivatives","ETHF0:USTF0",1763265234232,0.30557071,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265235525,0.30557071,3198.0,3197.9,4.04914622]
["bitfinex-derivatives","ETHF0:USTF0",1763265236424,0.30557071,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265237134,0.2267,3197.9,3197.8,1.11845635]
["bitfinex-derivatives","ETHF0:USTF0",1763265237433,0.2267,3197.9,3197.8,4.32625635]
["bitfinex-derivatives","ETHF0:USTF0",1763265238337,0.23074308,3197.9,3197.8,4.32625635]
["bitfinex-derivatives","ETHF0:USTF0",1763265238637,0.23074308,3197.9,3197.8,4.04971364]
["bitfinex-derivatives","ETHF0:USTF0",1763265239833,0.00404308,3197.9,3197.8,4.04971364]
["bitfinex-derivatives","ETHF0:USTF0",1763265240140,0.00404308,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265242326,0.00404308,3197.9,3197.8,4.88974574]
["bitfinex-derivatives","ETHF0:USTF0",1763265245436,0.00404308,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265246040,0.00404308,3197.9,3197.8,4.88974574]
["bitfinex-derivatives","ETHF0:USTF0",1763265247239,0.00469021,3198.2,3197.8,4.88974574]
["bitfinex-derivatives","ETHF0:USTF0",1763265247442,0.1402,3198.0,3197.8,4.88974574]
["bitfinex-derivatives","ETHF0:USTF0",1763265248241,0.1434967,3198.0,3197.8,4.88974574]
["bitfinex-derivatives","ETHF0:USTF0",1763265251945,0.77378758,3198.5,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265252150,0.71688758,3198.6,3198.4,4.05022603]
["bitfinex-derivatives","ETHF0:USTF0",1763265252343,1.82821194,3199.0,3198.4,4.05022603]
["bitfinex-derivatives","ETHF0:USTF0",1763265252344,0.1402,3198.5,3198.4,4.89265207]
["bitfinex-derivatives","ETHF0:USTF0",1763265252944,0.14241995,3198.5,3198.4,4.89566217]
["bitfinex-derivatives","ETHF0:USTF0",1763265253346,0.14241995,3198.5,3198.4,3.2108101]
["bitfinex-derivatives","ETHF0:USTF0",1763265256043,0.00469021,3198.8,3198.4,4.89566217]
["bitfinex-derivatives","ETHF0:USTF0",1763265256347,0.00469021,3198.8,3198.7,0.84065366]
["bitfinex-derivatives","ETHF0:USTF0",1763265257047,0.00717051,3198.8,3198.7,1.68485207]
["bitfinex-derivatives","ETHF0:USTF0",1763265257252,3.3435,3199.5,3198.7,1.68485207]
["bitfinex-derivatives","ETHF0:USTF0",1763265257449,3.3435,3199.5,3199.0,4.04755394]
["bitfinex-derivatives","ETHF0:USTF0",1763265258251,3.34638573,3199.5,3199.0,4.04755394]
["bitfinex-derivatives","ETHF0:USTF0",1763265259355,3.34638573,3199.5,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265261255,0.13858573,3199.5,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265262354,0.13858573,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265262756,0.00307736,3199.6,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265263060,0.1402,3200.0,3199.5,0.83975394]
["bitfinex-derivatives","ETHF0:USTF0",1763265263354,0.1402,3200.0,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265263554,0.2483,3199.9,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265263752,0.25135112,3199.9,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265270455,0.25135112,3199.9,3199.2,0.83975394]
["bitfinex-derivatives","ETHF0:USTF0",1763265270456,0.144,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265270664,0.3779,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265273064,0.144,3199.0,3198.7,0.83975394]
["bitfinex-derivatives","ETHF0:USTF0",1763265273263,0.144,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265275662,0.144,3199.0,3198.9,4.04517347]
["bitfinex-derivatives","ETHF0:USTF0",1763265275864,0.144,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265277258,0.3779,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265283370,0.144,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265285368,0.144,3199.5,3198.9,4.32747193]
["bitfinex-derivatives","ETHF0:USTF0",1763265285571,0.3779,3199.5,3199.1,0.84035194]
["bitfinex-derivatives","ETHF0:USTF0",1763265286074,0.3779,3199.5,3199.0,0.84035194]
["bitfinex-derivatives","ETHF0:USTF0",1763265287880,0.3779,3199.5,3199.1,0.84035194]
["bitfinex-derivatives","ETHF0:USTF0",1763265288474,0.3779,3199.5,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265288973,0.144,3199.5,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265289174,0.144,3199.5,3199.1,0.84035194]
["bitfinex-derivatives","ETHF0:USTF0",1763265290369,0.144,3199.5,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265290571,0.144,3199.5,3199.2,4.04815194]
["bitfinex-derivatives","ETHF0:USTF0",1763265291479,0.3779,3199.5,3199.2,4.04815194]
["bitfinex-derivatives","ETHF0:USTF0",1763265291781,0.2339,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265298583,0.2339,3199.3,3198.8,0.84035194]
["bitfinex-derivatives","ETHF0:USTF0",1763265298584,0.233,3198.9,3198.8,0.84035194]
["bitfinex-derivatives","ETHF0:USTF0",1763265298885,0.233,3198.8,3198.7,0.84035194]
["bitfinex-derivatives","ETHF0:USTF0",1763265300079,0.1437,3199.0,3198.7,0.84035194]
["bitfinex-derivatives","ETHF0:USTF0",1763265300280,0.1437,3199.0,3198.4,1.68786217]
["bitfinex-derivatives","ETHF0:USTF0",1763265300281,0.1437,3199.0,3198.8,0.84035194]
["bitfinex-derivatives","ETHF0:USTF0",1763265300586,0.1437,3199.0,3198.9,0.84035194]
["bitfinex-derivatives","ETHF0:USTF0",1763265301679,0.3767,3199.0,3198.9,0.84035194]
["bitfinex-derivatives","ETHF0:USTF0",1763265302587,0.1437,3199.0,3198.9,0.84035194]
["bitfinex-derivatives","ETHF0:USTF0",1763265303486,0.1437,3199.0,3198.8,0.84035194]
["bitfinex-derivatives","ETHF0:USTF0",1763265303687,0.1437,3199.0,3198.9,0.84035194]
["bitfinex-derivatives","ETHF0:USTF0",1763265305288,3.2078,3199.3,3198.9,0.84035194]
["bitfinex-derivatives","ETHF0:USTF0",1763265309384,1.12506897,3199.6,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265309591,0.3767,3199.5,3199.4,0.84035194]
["bitfinex-derivatives","ETHF0:USTF0",1763265309778,0.3767,3199.5,3199.4,0.84095074]
["bitfinex-derivatives","ETHF0:USTF0",1763265310184,0.3767,3199.5,3199.2,4.04875074]
["bitfinex-derivatives","ETHF0:USTF0",1763265312488,0.233,3199.3,3199.2,0.84095074]
["bitfinex-derivatives","ETHF0:USTF0",1763265312689,0.233,3199.2,3199.1,0.84095074]
["bitfinex-derivatives","ETHF0:USTF0",1763265312880,0.233,3198.9,3198.8,4.04875074]
["bitfinex-derivatives","ETHF0:USTF0",1763265313484,0.233,3198.8,3198.7,0.84095074]
["bitfinex-derivatives","ETHF0:USTF0",1763265313683,0.2474,3198.6,3198.5,0.84095074]
["bitfinex-derivatives","ETHF0:USTF0",1763265314287,0.3844,3198.5,3198.4,0.84396084]
["bitfinex-derivatives","ETHF0:USTF0",1763265314886,0.137,3198.5,3198.4,0.84396084]
["bitfinex-derivatives","ETHF0:USTF0",1763265315085,0.137,3198.5,3198.4,0.0030101]
["bitfinex-derivatives","ETHF0:USTF0",1763265315285,0.137,3198.5,3198.4,0.84408218]
["bitfinex-derivatives","ETHF0:USTF0",1763265315684,0.3844,3198.5,3198.4,0.84408218]
["bitfinex-derivatives","ETHF0:USTF0",1763265317394,0.3844,3198.5,3198.4,0.0030101]
["bitfinex-derivatives","ETHF0:USTF0",1763265327600,0.137,3198.5,3198.4,0.0030101]
["bitfinex-derivatives","ETHF0:USTF0",1763265328698,0.3844,3198.5,3198.4,0.0030101]
["bitfinex-derivatives","ETHF0:USTF0",1763265332705,0.137,3198.5,3198.4,0.0030101]
["bitfinex-derivatives","ETHF0:USTF0",1763265333204,0.137,3198.5,3198.4,0.84359438]
["bitfinex-derivatives","ETHF0:USTF0",1763265333410,0.3637,3198.5,3198.4,0.0030101]
["bitfinex-derivatives","ETHF0:USTF0",1763265339916,0.3637,3198.5,3198.4,0.84359438]
["bitfinex-derivatives","ETHF0:USTF0",1763265340606,0.137,3198.5,3198.4,0.84359438]
["bitfinex-derivatives","ETHF0:USTF0",1763265340816,0.137,3198.5,3198.4,0.84455102]
["bitfinex-derivatives","ETHF0:USTF0",1763265341314,0.137,3198.5,3198.4,0.0030101]
["bitfinex-derivatives","ETHF0:USTF0",1763265341718,0.98631913,3199.0,3198.4,0.0030101]
["bitfinex-derivatives","ETHF0:USTF0",1763265342016,0.2267,3198.6,3198.5,0.84189781]
["bitfinex-derivatives","ETHF0:USTF0",1763265342317,0.2267,3198.6,3198.4,0.0030101]
["bitfinex-derivatives","ETHF0:USTF0",1763265342318,0.3698,3198.5,3198.4,1.12268203]
["bitfinex-derivatives","ETHF0:USTF0",1763265342717,0.3698,3198.5,3198.4,1.14388203]
["bitfinex-derivatives","ETHF0:USTF0",1763265343212,0.1431,3198.5,3198.4,1.14388203]
["bitfinex-derivatives","ETHF0:USTF0",1763265343406,0.2267,3198.9,3198.8,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1763265343912,0.2267,3198.8,3198.7,0.86369292]
["bitfinex-derivatives","ETHF0:USTF0",1763265345422,0.2267,3198.8,3198.7,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1763265346016,0.2267,3198.7,3198.6,1.14452389]
["bitfinex-derivatives","ETHF0:USTF0",1763265347724,0.2267,3198.7,3198.6,4.35232389]
["bitfinex-derivatives","ETHF0:USTF0",1763265351722,0.1437,3199.0,3198.6,4.35232389]
["bitfinex-derivatives","ETHF0:USTF0",1763265352028,0.2267,3198.8,3198.7,1.07615745]
["bitfinex-derivatives","ETHF0:USTF0",1763265353430,0.3704,3199.0,3198.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763265353629,0.1437,3199.0,3198.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763265354031,4.27810177,3199.4,3199.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763265355820,4.27810177,3199.4,3198.9,0.84155155]
["bitfinex-derivatives","ETHF0:USTF0",1763265356220,4.27810177,3199.4,3199.0,0.84155155]
["bitfinex-derivatives","ETHF0:USTF0",1763265356419,0.2267,3199.1,3199.0,1.07579533]
["bitfinex-derivatives","ETHF0:USTF0",1763265358528,0.84309628,3199.4,3199.0,1.07579533]
["bitfinex-derivatives","ETHF0:USTF0",1763265358916,0.98679628,3199.5,3199.0,1.07579533]
["bitfinex-derivatives","ETHF0:USTF0",1763265361933,0.98679628,3199.5,3199.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763265362238,0.3815,3199.5,3199.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763265363834,0.1437,3199.5,3199.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763265364538,0.00305112,3199.9,3199.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763265364843,0.00305112,3199.9,3199.8,1.07675024]
["bitfinex-derivatives","ETHF0:USTF0",1763265365140,0.00305112,3199.9,3199.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763265365331,0.3809,3200.5,3200.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763265365636,0.1431,3200.5,3200.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763265366333,0.1431,3201.0,3200.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763265366528,0.14596902,3201.0,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265366729,0.14596902,3201.0,3200.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763265366730,0.38376902,3201.0,3200.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763265366929,0.38376902,3201.0,3200.9,0.23900383]
["bitfinex-derivatives","ETHF0:USTF0",1763265367331,0.38376902,3201.0,3200.9,0.00220383]
["bitfinex-derivatives","ETHF0:USTF0",1763265368037,0.38376902,3201.0,3200.9,0.23900383]
["bitfinex-derivatives","ETHF0:USTF0",1763265368341,0.38376902,3201.0,3200.9,0.00220383]
["bitfinex-derivatives","ETHF0:USTF0",1763265371533,0.2378,3200.6,3200.5,2.7145045]
["bitfinex-derivatives","ETHF0:USTF0",1763265372041,0.2378,3200.2,3200.1,3.21249021]
["bitfinex-derivatives","ETHF0:USTF0",1763265372540,0.2378,3200.2,3200.1,3.45241366]
["bitfinex-derivatives","ETHF0:USTF0",1763265375650,0.2378,3200.2,3200.1,3.21561366]
["bitfinex-derivatives","ETHF0:USTF0",1763265376737,0.2378,3200.2,3200.1,0.00781366]
["bitfinex-derivatives","ETHF0:USTF0",1763265377446,6.2378,3200.2,3200.1,0.00781366]
["bitfinex-derivatives","ETHF0:USTF0",1763265377656,0.2281,3199.3,3199.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1763265377838,0.2281,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265378543,0.2281,3199.3,3199.2,3.21174796]
["bitfinex-derivatives","ETHF0:USTF0",1763265379143,0.2281,3199.3,3199.2,3.43694796]
["bitfinex-derivatives","ETHF0:USTF0",1763265381352,0.2281,3199.3,3199.2,0.22914796]
["bitfinex-derivatives","ETHF0:USTF0",1763265382848,15.089,3199.7,3199.2,0.22914796]
["bitfinex-derivatives","ETHF0:USTF0",1763265383054,15.3171,3199.7,3199.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763265385346,0.2281,3199.7,3199.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763265385653,15.3191,3199.9,3199.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763265386046,15.3191,3199.9,3199.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763265386246,0.2281,3199.6,3199.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1763265389558,15.3171,3199.9,3199.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763265390760,15.3171,3199.9,3199.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763265390958,0.2261,3199.6,3199.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763265395374,15.091,3199.9,3199.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763265397276,0.2261,3199.6,3199.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763265397478,15.091,3199.9,3199.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763265397670,15.3171,3199.9,3199.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763265397978,0.2261,3199.6,3199.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763265398868,15.3171,3199.9,3199.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763265400480,3.2078,3200.1,3200.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763265400977,15.091,3200.3,3200.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763265401173,15.3171,3200.3,3200.0,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763265401677,15.3171,3200.3,3200.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763265405578,0.2261,3200.1,3200.0,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1763265407285,8.964,3200.4,3200.0,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1763265409586,0.00469021,3200.5,3200.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763265410182,0.00469021,3200.5,3200.4,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763265411176,0.23079021,3200.5,3200.4,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763265411381,0.23079021,3200.5,3200.4,4.27744939]
["bitfinex-derivatives","ETHF0:USTF0",1763265411784,0.00469021,3200.5,3200.4,4.27744939]
["bitfinex-derivatives","ETHF0:USTF0",1763265413885,0.23079021,3200.5,3200.4,4.27744939]
["bitfinex-derivatives","ETHF0:USTF0",1763265414086,0.23079021,3200.5,3200.4,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763265415287,0.2261,3200.2,3200.1,0.83914939]
["bitfinex-derivatives","ETHF0:USTF0",1763265415495,0.2261,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265417686,16.00995105,3200.5,3199.7,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763265417687,0.2261,3199.8,3199.7,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763265418792,4.04846084,3200.4,3199.7,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763265421387,0.84066084,3200.4,3199.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763265421588,4.04846084,3200.4,3199.7,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763265423692,19.37156084,3200.4,3200.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763265424094,18.5309,3200.4,3200.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763265424398,0.2351,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265424597,0.2351,3199.8,3199.7,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763265424803,0.2351,3199.8,3199.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763265429807,4.04846084,3200.3,3199.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763265430507,0.2351,3199.7,3199.6,0.83914939]
["bitfinex-derivatives","ETHF0:USTF0",1763265430910,4.04846084,3200.3,3199.6,1.08234939]
["bitfinex-derivatives","ETHF0:USTF0",1763265431406,0.2351,3199.7,3199.6,1.08234939]
["bitfinex-derivatives","ETHF0:USTF0",1763265433914,4.04846084,3200.3,3199.6,1.08234939]
["bitfinex-derivatives","ETHF0:USTF0",1763265435301,0.2369,3199.7,3199.6,1.08234939]
["bitfinex-derivatives","ETHF0:USTF0",1763265435501,0.2369,3199.7,3199.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763265440714,7.43557137,3200.3,3199.5,4.04694939]
["bitfinex-derivatives","ETHF0:USTF0",1763265440715,0.2369,3199.6,3199.5,4.04694939]
["bitfinex-derivatives","ETHF0:USTF0",1763265441009,0.2369,3199.4,3199.3,0.83914939]
["bitfinex-derivatives","ETHF0:USTF0",1763265441205,0.2369,3199.4,3199.3,1.07814939]
["bitfinex-derivatives","ETHF0:USTF0",1763265442610,3.2078,3199.8,3199.3,1.07814939]
["bitfinex-derivatives","ETHF0:USTF0",1763265442811,3.2078,3199.8,3199.3,1.07913357]
["bitfinex-derivatives","ETHF0:USTF0",1763265443115,3.2078,3199.8,3199.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763265443418,0.2369,3199.6,3199.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763265444112,0.2369,3199.5,3199.4,0.84013357]
["bitfinex-derivatives","ETHF0:USTF0",1763265446114,0.2369,3199.5,3199.4,1.07913357]
["bitfinex-derivatives","ETHF0:USTF0",1763265450117,0.2369,3199.5,3199.4,0.84013357]
["bitfinex-derivatives","ETHF0:USTF0",1763265450312,3.2078,3199.7,3199.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763265450313,0.84250628,3199.6,3199.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763265450517,1.07440628,3199.6,3199.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1763265453512,1.07440628,3199.6,3199.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763265454016,1.07440628,3199.6,3199.2,0.00394796]
["bitfinex-derivatives","ETHF0:USTF0",1763265454207,0.2319,3199.3,3199.2,0.23024796]
["bitfinex-derivatives","ETHF0:USTF0",1763265454611,4.05030628,3199.7,3199.2,0.23024796]
["bitfinex-derivatives","ETHF0:USTF0",1763265456620,0.2319,3199.3,3199.2,0.23024796]
["bitfinex-derivatives","ETHF0:USTF0",1763265461026,4.05030628,3199.7,3199.2,0.23024796]
["bitfinex-derivatives","ETHF0:USTF0",1763265461226,4.28220628,3199.7,3199.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763265461922,3.4397,3199.7,3199.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763265463529,0.2319,3199.6,3199.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763265463940,0.2319,3199.4,3199.3,1.06643357]
["bitfinex-derivatives","ETHF0:USTF0",1763265464141,0.2319,3199.4,3199.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763265464341,1.07440628,3199.6,3199.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1763265466643,0.2319,3199.3,3199.2,1.07038153]
["bitfinex-derivatives","ETHF0:USTF0",1763265467139,0.84250628,3199.6,3199.2,1.07038153]
["bitfinex-derivatives","ETHF0:USTF0",1763265468543,1.07440628,3199.6,3199.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763265468746,1.07440628,3199.6,3199.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1763265470242,0.2319,3199.3,3199.2,0.23024796]
["bitfinex-derivatives","ETHF0:USTF0",1763265470442,0.2319,3199.3,3199.2,1.07038153]
["bitfinex-derivatives","ETHF0:USTF0",1763265471737,0.2319,3199.3,3199.2,0.84408153]
["bitfinex-derivatives","ETHF0:USTF0",1763265472241,0.2319,3199.3,3199.2,1.07038153]
["bitfinex-derivatives","ETHF0:USTF0",1763265473139,15.3209,3199.3,3199.2,0.00394796]
["bitfinex-derivatives","ETHF0:USTF0",1763265473340,0.2319,3198.9,3198.8,0.84013357]
["bitfinex-derivatives","ETHF0:USTF0",1763265473642,0.2319,3198.9,3198.6,4.04793357]
["bitfinex-derivatives","ETHF0:USTF0",1763265473643,0.2319,3198.7,3198.6,4.04793357]
["bitfinex-derivatives","ETHF0:USTF0",1763265473948,0.2319,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265474144,0.2319,3198.6,3198.5,0.84013357]
["bitfinex-derivatives","ETHF0:USTF0",1763265474338,0.2319,3198.5,3198.4,0.84013357]
["bitfinex-derivatives","ETHF0:USTF0",1763265474539,0.2319,3198.5,3198.4,1.06959277]
["bitfinex-derivatives","ETHF0:USTF0",1763265476242,0.2319,3198.5,3198.4,0.2294592]
["bitfinex-derivatives","ETHF0:USTF0",1763265478745,0.00318059,3198.6,3198.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763265479046,0.24578059,3198.6,3198.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763265480245,0.00318059,3198.6,3198.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763265481647,0.24578059,3198.6,3198.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763265483154,0.84378456,3199.2,3199.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763265483348,0.2426,3199.3,3199.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763265483556,0.2426,3199.1,3199.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763265483756,15.93478456,3199.5,3199.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763265483951,15.3336,3199.5,3199.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763265484252,15.33637651,3199.5,3199.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763265484757,15.33637651,3199.5,3199.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763265486458,15.33637651,3199.5,3199.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763265487157,15.33637651,3199.5,3199.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763265487358,16.18016107,3199.5,3199.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763265489953,0.2426,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265490155,0.2426,3199.0,3198.8,0.84013357]
["bitfinex-derivatives","ETHF0:USTF0",1763265490354,15.091,3199.1,3198.6,1.07543357]
["bitfinex-derivatives","ETHF0:USTF0",1763265491163,15.3336,3199.1,3199.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763265491357,15.091,3199.1,3199.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763265493365,15.09377651,3199.5,3199.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763265495263,0.00277651,3199.5,3199.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763265500581,0.00277651,3199.5,3199.4,1.07013357]
["bitfinex-derivatives","ETHF0:USTF0",1763265501174,0.00277651,3199.5,3199.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763265501370,0.00277651,3199.5,3199.4,1.06927168]
["bitfinex-derivatives","ETHF0:USTF0",1763265503279,0.25007651,3199.5,3199.4,1.06927168]
["bitfinex-derivatives","ETHF0:USTF0",1763265503581,0.25007651,3199.5,3199.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763265503981,0.00277651,3199.5,3199.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763265506583,0.00277651,3199.5,3199.4,1.06927168]
["bitfinex-derivatives","ETHF0:USTF0",1763265508179,0.00277651,3199.5,3199.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763265511584,0.00277651,3199.5,3199.4,1.06927168]
["bitfinex-derivatives","ETHF0:USTF0",1763265514086,0.00277651,3199.5,3199.4,4.27707168]
["bitfinex-derivatives","ETHF0:USTF0",1763265518291,0.00277651,3199.5,3199.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763265519290,0.00277651,3199.5,3199.4,4.27787583]
["bitfinex-derivatives","ETHF0:USTF0",1763265520295,0.00277651,3199.5,3199.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763265522101,0.00469021,3199.8,3199.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763265523204,0.00873814,3199.8,3199.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763265523502,0.00873814,3199.8,3199.7,1.08064896]
["bitfinex-derivatives","ETHF0:USTF0",1763265530707,0.00873814,3199.8,3199.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763265532406,0.00873814,3199.8,3199.7,1.08126239]
["bitfinex-derivatives","ETHF0:USTF0",1763265532706,0.00873814,3199.8,3199.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763265535006,0.25333814,3199.8,3199.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763265535307,0.25333814,3199.8,3199.7,1.08118652]
["bitfinex-derivatives","ETHF0:USTF0",1763265535609,0.00873814,3199.8,3199.7,1.08118652]
["bitfinex-derivatives","ETHF0:USTF0",1763265536298,0.25333814,3199.8,3199.7,1.08118652]
["bitfinex-derivatives","ETHF0:USTF0",1763265536504,0.25333814,3199.8,3199.7,0.84088652]
["bitfinex-derivatives","ETHF0:USTF0",1763265537204,0.25333814,3199.8,3199.7,1.08118652]
["bitfinex-derivatives","ETHF0:USTF0",1763265541109,0.00873814,3199.8,3199.7,1.08118652]
["bitfinex-derivatives","ETHF0:USTF0",1763265544009,0.24923814,3199.8,3199.7,1.08118652]
["bitfinex-derivatives","ETHF0:USTF0",1763265549015,0.00873814,3199.8,3199.7,1.08118652]
["bitfinex-derivatives","ETHF0:USTF0",1763265551313,0.00873814,3199.8,3199.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763265552502,0.69391786,3200.2,3200.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763265552707,3.2078,3200.6,3200.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763265552917,0.2405,3200.7,3200.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763265553113,15.3255,3200.7,3200.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763265553516,15.32878311,3200.7,3200.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763265553717,15.32878311,3200.7,3200.3,0.84674458]
["bitfinex-derivatives","ETHF0:USTF0",1763265554018,0.2424,3200.4,3200.3,1.07214458]
["bitfinex-derivatives","ETHF0:USTF0",1763265554212,0.2424,3200.4,3200.3,0.84674458]
["bitfinex-derivatives","ETHF0:USTF0",1763265554416,0.2424,3200.4,3200.3,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763265554610,3.4502,3200.4,3200.3,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763265556027,15.08828311,3200.7,3200.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763265556213,0.2424,3200.4,3200.3,0.23009021]
["bitfinex-derivatives","ETHF0:USTF0",1763265557014,0.1457,3200.5,3200.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763265557618,15.33068311,3200.7,3200.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763265558220,0.24568311,3200.7,3200.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763265558424,15.32968311,3200.7,3200.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763265558724,0.3881,3200.5,3200.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763265559424,0.1457,3200.5,3200.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763265561027,0.1457,3200.5,3200.3,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763265561028,18.29508311,3200.7,3200.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763265562629,15.08728311,3200.7,3200.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763265564326,0.00328311,3200.7,3200.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763265568035,0.24568311,3200.7,3200.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763265568222,0.3881,3200.5,3200.4,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1763265570324,0.3881,3200.5,3200.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763265571436,0.23378311,3200.7,3200.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763265574821,0.1438,3201.5,3200.4,9.07762418]
["bitfinex-derivatives","ETHF0:USTF0",1763265575027,0.1438,3202.0,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265575226,0.1438,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265575427,0.1438,3202.0,3201.4,4.04442704]
["bitfinex-derivatives","ETHF0:USTF0",1763265575627,0.1438,3202.0,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265575934,15.08,3202.3,3201.9,0.83662704]
["bitfinex-derivatives","ETHF0:USTF0",1763265576444,0.1438,3202.5,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265576630,3.2078,3202.8,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265576935,3.21072504,3202.8,3202.2,4.04442704]
["bitfinex-derivatives","ETHF0:USTF0",1763265577428,3.21072504,3202.8,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265577429,3.44122504,3202.8,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265578333,0.1438,3202.5,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265579426,0.3743,3202.5,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265581033,3.21072504,3202.8,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265581239,0.23342504,3202.8,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265581830,0.00292504,3202.8,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265582131,0.00292504,3202.8,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265583231,1.11472464,3204.3,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265583539,0.1438,3205.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265583740,0.3743,3204.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265583934,0.3743,3204.5,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265583935,0.1438,3204.5,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265584243,0.2305,3204.1,3204.0,3.21168913]
["bitfinex-derivatives","ETHF0:USTF0",1763265584940,0.1463274,3204.5,3204.0,3.21168913]
["bitfinex-derivatives","ETHF0:USTF0",1763265585138,0.1463274,3204.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265586435,0.2305,3204.1,3204.0,3.21168913]
["bitfinex-derivatives","ETHF0:USTF0",1763265588940,0.1463274,3204.5,3204.0,3.21168913]
["bitfinex-derivatives","ETHF0:USTF0",1763265595350,0.2305,3204.1,3204.0,3.21168913]
["bitfinex-derivatives","ETHF0:USTF0",1763265599153,0.3701,3204.0,3203.9,0.00468238]
["bitfinex-derivatives","ETHF0:USTF0",1763265600051,0.3701,3204.0,3203.9,0.00753171]
["bitfinex-derivatives","ETHF0:USTF0",1763265603650,0.136,3204.0,3203.9,0.00753171]
["bitfinex-derivatives","ETHF0:USTF0",1763265604355,0.3701,3204.0,3203.9,0.00753171]
["bitfinex-derivatives","ETHF0:USTF0",1763265604760,0.136,3204.0,3203.9,0.00753171]
["bitfinex-derivatives","ETHF0:USTF0",1763265605954,0.3701,3204.0,3203.9,0.00753171]
["bitfinex-derivatives","ETHF0:USTF0",1763265606545,0.136,3204.0,3203.9,0.00753171]
["bitfinex-derivatives","ETHF0:USTF0",1763265607053,0.3701,3204.0,3203.9,0.00753171]
["bitfinex-derivatives","ETHF0:USTF0",1763265607653,0.2341,3203.7,3203.6,2.69609967]
["bitfinex-derivatives","ETHF0:USTF0",1763265608355,0.136,3203.5,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265608551,0.2341,3203.2,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265608856,0.2341,3203.2,3203.1,3.21093164]
["bitfinex-derivatives","ETHF0:USTF0",1763265609454,0.14065626,3203.5,3203.1,3.21093164]
["bitfinex-derivatives","ETHF0:USTF0",1763265609846,0.2341,3203.2,3203.1,3.21093164]
["bitfinex-derivatives","ETHF0:USTF0",1763265610445,0.14065626,3203.5,3203.1,3.21093164]
["bitfinex-derivatives","ETHF0:USTF0",1763265610857,0.2341,3203.2,3203.1,3.21093164]
["bitfinex-derivatives","ETHF0:USTF0",1763265612458,0.14065626,3203.5,3203.1,3.21093164]
["bitfinex-derivatives","ETHF0:USTF0",1763265612754,0.98087738,3203.5,3203.1,3.21093164]
["bitfinex-derivatives","ETHF0:USTF0",1763265612952,0.14065626,3203.5,3203.1,3.21093164]
["bitfinex-derivatives","ETHF0:USTF0",1763265614161,0.14065626,3203.5,3203.1,4.04755868]
["bitfinex-derivatives","ETHF0:USTF0",1763265615461,16.09422112,3204.0,3203.2,0.83662704]
["bitfinex-derivatives","ETHF0:USTF0",1763265615462,0.136,3204.0,3203.2,0.83662704]
["bitfinex-derivatives","ETHF0:USTF0",1763265615661,0.136,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265616459,0.3623,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265616652,0.3623,3204.0,3203.5,0.83678705]
["bitfinex-derivatives","ETHF0:USTF0",1763265617161,0.1408,3203.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265618664,0.136,3204.0,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265618962,0.2263,3203.9,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265621359,0.3671,3203.5,3203.4,4.04536059]
["bitfinex-derivatives","ETHF0:USTF0",1763265621668,0.1408,3203.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265622455,0.3671,3203.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265623065,0.136,3204.0,3203.4,4.04536059]
["bitfinex-derivatives","ETHF0:USTF0",1763265623266,0.136,3204.0,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265623665,0.136,3204.0,3203.9,0.83756059]
["bitfinex-derivatives","ETHF0:USTF0",1763265623863,0.1463274,3204.5,3203.9,0.83756059]
["bitfinex-derivatives","ETHF0:USTF0",1763265624183,0.1463274,3204.5,3204.0,0.83756059]
["bitfinex-derivatives","ETHF0:USTF0",1763265625174,0.1408,3204.0,3203.9,0.83756059]
["bitfinex-derivatives","ETHF0:USTF0",1763265625468,0.1463274,3204.5,3203.9,0.83756059]
["bitfinex-derivatives","ETHF0:USTF0",1763265625664,0.1463274,3204.5,3204.0,0.83756059]
["bitfinex-derivatives","ETHF0:USTF0",1763265626364,0.1463274,3204.5,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265627861,0.1463274,3204.5,3204.3,0.83756059]
["bitfinex-derivatives","ETHF0:USTF0",1763265628665,0.136,3205.0,3204.4,0.83756059]
["bitfinex-derivatives","ETHF0:USTF0",1763265628865,0.3703,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265629570,0.37275816,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265629763,0.13845816,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265631972,0.37275816,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265632768,0.13845816,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265635565,0.1408,3205.5,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265635765,0.1408,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265636270,0.3751,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265636672,0.37825418,3205.5,3205.4,3.21182731]
["bitfinex-derivatives","ETHF0:USTF0",1763265636870,0.37825418,3205.5,3205.4,0.00402731]
["bitfinex-derivatives","ETHF0:USTF0",1763265640167,0.2343,3204.7,3204.6,3.21248238]
["bitfinex-derivatives","ETHF0:USTF0",1763265641064,0.2343,3204.7,3204.6,3.21608433]
["bitfinex-derivatives","ETHF0:USTF0",1763265642867,0.1463,3205.0,3204.6,3.21608433]
["bitfinex-derivatives","ETHF0:USTF0",1763265646377,0.1463,3205.0,3204.6,4.05081655]
["bitfinex-derivatives","ETHF0:USTF0",1763265648177,3.53106471,3205.5,3204.7,0.83473222]
["bitfinex-derivatives","ETHF0:USTF0",1763265648380,3.53106471,3205.5,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265649878,0.2343,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265650386,0.14395418,3205.5,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265650574,0.2343,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265653975,0.1463,3205.0,3204.6,0.84301655]
["bitfinex-derivatives","ETHF0:USTF0",1763265654178,0.1463,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265654674,0.1463,3205.0,3204.9,4.04253222]
["bitfinex-derivatives","ETHF0:USTF0",1763265656278,0.1463,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265658488,0.3806,3205.0,3204.9,4.04465631]
["bitfinex-derivatives","ETHF0:USTF0",1763265659581,0.1463,3205.0,3204.9,4.04465631]
["bitfinex-derivatives","ETHF0:USTF0",1763265660582,15.107,3205.3,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265660788,15.107,3205.3,3205.0,0.83689107]
["bitfinex-derivatives","ETHF0:USTF0",1763265661988,0.14395418,3205.5,3205.0,0.83689107]
["bitfinex-derivatives","ETHF0:USTF0",1763265662182,0.14395418,3205.5,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265662382,0.14395418,3205.5,3205.3,4.04469107]
["bitfinex-derivatives","ETHF0:USTF0",1763265665487,0.1408,3206.0,3205.3,4.04469107]
["bitfinex-derivatives","ETHF0:USTF0",1763265665793,0.1408,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265666785,0.14393342,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265667392,4.04666415,3206.8,3205.9,10.04469107]
["bitfinex-derivatives","ETHF0:USTF0",1763265667594,0.1413,3206.5,3206.3,4.04469107]
["bitfinex-derivatives","ETHF0:USTF0",1763265667796,0.1413,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265668091,0.1413,3206.5,3206.4,4.04469107]
["bitfinex-derivatives","ETHF0:USTF0",1763265668295,0.1413,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265668498,0.14456331,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265669499,0.00326331,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265670296,0.1413,3207.5,3206.4,10.89265207]
["bitfinex-derivatives","ETHF0:USTF0",1763265670499,0.2267,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265671092,0.2299442,3207.1,3207.0,3.21022846]
["bitfinex-derivatives","ETHF0:USTF0",1763265671297,0.0032442,3207.1,3207.0,3.21022846]
["bitfinex-derivatives","ETHF0:USTF0",1763265672595,0.1413,3208.0,3207.0,3.21022846]
["bitfinex-derivatives","ETHF0:USTF0",1763265672803,0.1413,3208.0,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265673500,0.368,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265673701,0.37056258,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265674096,9.35166258,3208.0,3207.0,0.00242846]
["bitfinex-derivatives","ETHF0:USTF0",1763265674294,0.2398,3207.1,3207.0,0.00242846]
["bitfinex-derivatives","ETHF0:USTF0",1763265676402,0.149,3207.5,3207.0,0.00242846]
["bitfinex-derivatives","ETHF0:USTF0",1763265676599,0.2398,3207.1,3207.0,0.00242846]
["bitfinex-derivatives","ETHF0:USTF0",1763265676999,0.149,3207.5,3207.0,0.00242846]
["bitfinex-derivatives","ETHF0:USTF0",1763265677200,0.149,3207.5,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265678697,0.2398,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265680204,0.2398,3207.1,3207.0,0.00242846]
["bitfinex-derivatives","ETHF0:USTF0",1763265687916,0.2398,3206.2,3206.1,3.21248238]
["bitfinex-derivatives","ETHF0:USTF0",1763265689027,0.2398,3206.2,3206.1,0.00746699]
["bitfinex-derivatives","ETHF0:USTF0",1763265689212,0.2335,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265689719,0.1347,3206.0,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265690220,0.2335,3205.8,3205.7,3.2111087]
["bitfinex-derivatives","ETHF0:USTF0",1763265694827,0.2335,3205.8,3205.7,0.0033087]
["bitfinex-derivatives","ETHF0:USTF0",1763265698323,0.2335,3205.6,3205.5,0.00468238]
["bitfinex-derivatives","ETHF0:USTF0",1763265699019,3.2078,3205.9,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265699020,0.2335,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265699422,0.23744949,3205.4,3205.3,3.21073392]
["bitfinex-derivatives","ETHF0:USTF0",1763265699616,0.23744949,3205.4,3205.3,0.00293392]
["bitfinex-derivatives","ETHF0:USTF0",1763265699821,0.23744949,3205.4,3205.3,3.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763265703527,0.00394949,3205.4,3205.3,3.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763265703731,0.1347,3205.5,3205.3,9.20783392]
["bitfinex-derivatives","ETHF0:USTF0",1763265703933,0.1347,3205.5,3205.3,3.20783392]
["bitfinex-derivatives","ETHF0:USTF0",1763265704628,0.2335,3205.4,3205.3,3.20783392]
["bitfinex-derivatives","ETHF0:USTF0",1763265704830,0.23641569,3205.4,3205.3,3.20783392]
["bitfinex-derivatives","ETHF0:USTF0",1763265705130,0.00291569,3205.4,3205.3,3.20783392]
["bitfinex-derivatives","ETHF0:USTF0",1763265710129,0.23641569,3205.4,3205.3,3.20783392]
["bitfinex-derivatives","ETHF0:USTF0",1763265712038,0.23641569,3205.4,3205.3,3.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763265712745,0.00291569,3205.4,3205.3,3.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763265715852,3.21071569,3205.4,3204.8,0.8327252]
["bitfinex-derivatives","ETHF0:USTF0",1763265716043,0.2335,3204.7,3204.6,0.8327252]
["bitfinex-derivatives","ETHF0:USTF0",1763265716249,0.1347,3204.5,3204.2,4.0405252]
["bitfinex-derivatives","ETHF0:USTF0",1763265716439,0.1347,3204.5,3204.3,0.8327252]
["bitfinex-derivatives","ETHF0:USTF0",1763265716751,0.1347,3204.5,3204.3,1.11030027]
["bitfinex-derivatives","ETHF0:USTF0",1763265716953,0.1347,3204.5,3204.3,1.1134206]
["bitfinex-derivatives","ETHF0:USTF0",1763265717338,0.1347,3204.5,3204.4,1.11030027]
["bitfinex-derivatives","ETHF0:USTF0",1763265718453,0.1347,3205.0,3204.4,1.11030027]
["bitfinex-derivatives","ETHF0:USTF0",1763265718748,0.1347,3205.0,3204.6,4.04536807]
["bitfinex-derivatives","ETHF0:USTF0",1763265719547,0.3743,3205.0,3204.6,4.04536807]
["bitfinex-derivatives","ETHF0:USTF0",1763265719752,0.2396,3204.6,3204.5,0.83756807]
["bitfinex-derivatives","ETHF0:USTF0",1763265720145,0.3745,3204.5,3204.4,0.83756807]
["bitfinex-derivatives","ETHF0:USTF0",1763265721550,0.2396,3204.4,3204.3,0.8406884]
["bitfinex-derivatives","ETHF0:USTF0",1763265722346,0.2396,3204.4,3204.3,0.00312033]
["bitfinex-derivatives","ETHF0:USTF0",1763265724254,0.1349,3204.5,3204.3,0.00312033]
["bitfinex-derivatives","ETHF0:USTF0",1763265724451,3.4474,3204.9,3204.3,0.00312033]
["bitfinex-derivatives","ETHF0:USTF0",1763265724655,3.2078,3204.9,3204.3,0.00312033]
["bitfinex-derivatives","ETHF0:USTF0",1763265724957,0.1347,3205.0,3204.6,4.04536807]
["bitfinex-derivatives","ETHF0:USTF0",1763265725150,3.2078,3205.3,3204.8,0.83756807]
["bitfinex-derivatives","ETHF0:USTF0",1763265725355,3.2078,3205.3,3205.0,0.83756807]
["bitfinex-derivatives","ETHF0:USTF0",1763265727259,0.2396,3205.1,3205.0,0.83756807]
["bitfinex-derivatives","ETHF0:USTF0",1763265727457,0.2396,3204.4,3204.3,1.1134206]
["bitfinex-derivatives","ETHF0:USTF0",1763265727658,0.2396,3204.4,3204.3,0.00312033]
["bitfinex-derivatives","ETHF0:USTF0",1763265729163,0.2396,3204.2,3204.1,0.00468238]
["bitfinex-derivatives","ETHF0:USTF0",1763265729356,0.2396,3203.5,3203.4,4.55450027]
["bitfinex-derivatives","ETHF0:USTF0",1763265729556,0.3745,3204.0,3203.4,4.31810027]
["bitfinex-derivatives","ETHF0:USTF0",1763265729766,0.2396,3203.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265730160,0.3745,3203.5,3203.4,3.21016186]
["bitfinex-derivatives","ETHF0:USTF0",1763265731047,0.3745,3203.5,3203.4,3.44656186]
["bitfinex-derivatives","ETHF0:USTF0",1763265731256,0.2396,3203.5,3203.4,3.44656186]
["bitfinex-derivatives","ETHF0:USTF0",1763265731750,0.00468238,3203.8,3203.4,3.44656186]
["bitfinex-derivatives","ETHF0:USTF0",1763265732552,0.2396,3203.5,3203.4,3.44656186]
["bitfinex-derivatives","ETHF0:USTF0",1763265732754,0.00468238,3203.8,3203.4,3.44656186]
["bitfinex-derivatives","ETHF0:USTF0",1763265735264,0.2396,3203.5,3203.4,3.44656186]
["bitfinex-derivatives","ETHF0:USTF0",1763265735564,0.384,3203.5,3203.4,3.21016186]
["bitfinex-derivatives","ETHF0:USTF0",1763265736263,0.2396,3203.5,3203.4,3.44856186]
["bitfinex-derivatives","ETHF0:USTF0",1763265736462,0.00468238,3203.8,3203.4,3.44856186]
["bitfinex-derivatives","ETHF0:USTF0",1763265738766,0.3873,3203.5,3203.4,3.21016186]
["bitfinex-derivatives","ETHF0:USTF0",1763265739060,0.3873,3203.5,3203.4,0.00236186]
["bitfinex-derivatives","ETHF0:USTF0",1763265739461,3.45538238,3203.8,3203.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763265740060,0.3873,3203.5,3203.4,0.00236186]
["bitfinex-derivatives","ETHF0:USTF0",1763265740559,0.3873,3203.5,3203.4,0.24076186]
["bitfinex-derivatives","ETHF0:USTF0",1763265740758,3.21248238,3203.8,3203.4,0.24076186]
["bitfinex-derivatives","ETHF0:USTF0",1763265740957,3.45538238,3203.8,3203.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763265742463,3.45538238,3203.8,3203.4,0.00236186]
["bitfinex-derivatives","ETHF0:USTF0",1763265742464,0.3873,3203.5,3203.4,0.24076186]
["bitfinex-derivatives","ETHF0:USTF0",1763265744657,0.3873,3203.5,3203.4,0.00236186]
["bitfinex-derivatives","ETHF0:USTF0",1763265747372,0.2429,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265747673,3.3522,3203.5,3203.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763265748161,3.35518808,3203.5,3203.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763265748367,3.35518808,3203.5,3203.0,0.38144456]
["bitfinex-derivatives","ETHF0:USTF0",1763265748867,3.35518808,3203.5,3203.0,0.24154456]
["bitfinex-derivatives","ETHF0:USTF0",1763265749265,0.2433,3203.1,3203.0,0.24154456]
["bitfinex-derivatives","ETHF0:USTF0",1763265749573,0.2433,3203.1,3203.0,0.00314456]
["bitfinex-derivatives","ETHF0:USTF0",1763265750071,3.35518808,3203.5,3203.0,0.24024456]
["bitfinex-derivatives","ETHF0:USTF0",1763265750279,3.59848808,3203.5,3203.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763265750572,0.2433,3203.1,3203.0,0.24024456]
["bitfinex-derivatives","ETHF0:USTF0",1763265750766,3.35518808,3203.5,3203.0,0.38714456]
["bitfinex-derivatives","ETHF0:USTF0",1763265750967,3.59848808,3203.5,3203.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763265752579,3.59848808,3203.5,3203.0,0.15004456]
["bitfinex-derivatives","ETHF0:USTF0",1763265753386,0.2433,3203.1,3203.0,0.00314456]
["bitfinex-derivatives","ETHF0:USTF0",1763265757072,0.3927,3203.0,3202.9,0.00468238]
["bitfinex-derivatives","ETHF0:USTF0",1763265757977,0.3927,3203.0,3202.9,0.00833876]
["bitfinex-derivatives","ETHF0:USTF0",1763265764573,15.5207,3203.0,3202.9,0.00833876]
["bitfinex-derivatives","ETHF0:USTF0",1763265764980,18.7285,3203.0,3202.9,0.00833876]
["bitfinex-derivatives","ETHF0:USTF0",1763265766282,18.7285,3203.0,3202.0,1.82615207]
["bitfinex-derivatives","ETHF0:USTF0",1763265766283,0.2433,3202.1,3202.0,1.11030027]
["bitfinex-derivatives","ETHF0:USTF0",1763265766475,0.2433,3201.8,3201.7,4.55520027]
["bitfinex-derivatives","ETHF0:USTF0",1763265766783,0.2433,3201.8,3201.7,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763265766983,0.3927,3202.0,3201.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763265767281,0.3927,3202.0,3201.9,0.24106344]
["bitfinex-derivatives","ETHF0:USTF0",1763265768380,0.2433,3202.0,3201.9,0.24106344]
["bitfinex-derivatives","ETHF0:USTF0",1763265770578,0.3927,3202.0,3201.9,0.00396344]
["bitfinex-derivatives","ETHF0:USTF0",1763265772181,3.21248238,3202.3,3201.9,0.24106344]
["bitfinex-derivatives","ETHF0:USTF0",1763265772388,3.45578238,3202.3,3202.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763265772590,3.21248238,3202.3,3202.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763265772890,3.45578238,3202.3,3201.9,0.00396344]
["bitfinex-derivatives","ETHF0:USTF0",1763265774087,3.45578238,3202.3,3202.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763265774488,3.45578238,3202.3,3201.9,0.00396344]
["bitfinex-derivatives","ETHF0:USTF0",1763265774693,0.3927,3202.0,3201.9,0.00396344]
["bitfinex-derivatives","ETHF0:USTF0",1763265774988,0.3927,3202.0,3201.9,0.24106344]
["bitfinex-derivatives","ETHF0:USTF0",1763265782005,0.3927,3202.0,3201.9,0.00396344]
["bitfinex-derivatives","ETHF0:USTF0",1763265792397,15.5087,3202.0,3201.9,0.00396344]
["bitfinex-derivatives","ETHF0:USTF0",1763265793397,16.34997478,3202.0,3201.9,0.00396344]
["bitfinex-derivatives","ETHF0:USTF0",1763265794198,15.5087,3202.0,3201.9,0.00396344]
["bitfinex-derivatives","ETHF0:USTF0",1763265794395,16.34997478,3202.0,3201.9,0.00396344]
["bitfinex-derivatives","ETHF0:USTF0",1763265797607,1.23397478,3202.0,3201.9,0.00396344]
["bitfinex-derivatives","ETHF0:USTF0",1763265797903,1.23397478,3202.0,3201.9,0.25056344]
["bitfinex-derivatives","ETHF0:USTF0",1763265797904,16.34697478,3202.0,3201.9,0.25056344]
["bitfinex-derivatives","ETHF0:USTF0",1763265798912,4.05375716,3202.3,3202.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763265799205,4.05375716,3202.3,3202.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763265799206,3.21248238,3202.3,3202.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763265799400,0.00468238,3202.3,3202.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763265799807,3.2078,3202.8,3202.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763265801208,15.3499,3202.9,3202.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763265802703,0.2369,3202.7,3202.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763265803807,15.3499,3202.9,3202.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763265804402,0.3829,3202.5,3202.4,0.8417561]
["bitfinex-derivatives","ETHF0:USTF0",1763265804603,0.2369,3202.2,3202.0,0.8417561]
["bitfinex-derivatives","ETHF0:USTF0",1763265804802,0.2369,3202.0,3201.9,1.09231954]
["bitfinex-derivatives","ETHF0:USTF0",1763265805007,15.115,3202.1,3202.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763265805204,15.115,3202.1,3202.0,1.08677903]
["bitfinex-derivatives","ETHF0:USTF0",1763265805409,15.119,3202.3,3202.0,1.23117903]
["bitfinex-derivatives","ETHF0:USTF0",1763265805614,15.3559,3202.3,3202.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763265807025,0.2369,3202.1,3202.0,1.08677903]
["bitfinex-derivatives","ETHF0:USTF0",1763265807314,15.119,3202.3,3201.9,1.09074247]
["bitfinex-derivatives","ETHF0:USTF0",1763265807315,0.3829,3202.0,3201.9,1.09074247]
["bitfinex-derivatives","ETHF0:USTF0",1763265808906,15.3623,3202.3,3202.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763265810513,0.2433,3202.1,3202.0,0.84017903]
["bitfinex-derivatives","ETHF0:USTF0",1763265810721,0.2433,3202.1,3202.0,1.07687903]
["bitfinex-derivatives","ETHF0:USTF0",1763265810922,0.2433,3202.1,3202.0,0.84017903]
["bitfinex-derivatives","ETHF0:USTF0",1763265811412,0.2433,3202.1,3202.0,1.07687903]
["bitfinex-derivatives","ETHF0:USTF0",1763265811613,0.2433,3202.1,3202.0,0.84017903]
["bitfinex-derivatives","ETHF0:USTF0",1763265811815,0.2433,3202.1,3202.0,1.07687903]
["bitfinex-derivatives","ETHF0:USTF0",1763265812017,0.2433,3202.1,3202.0,0.84017903]
["bitfinex-derivatives","ETHF0:USTF0",1763265812219,0.2433,3202.1,3202.0,1.07687903]
["bitfinex-derivatives","ETHF0:USTF0",1763265812520,15.5093,3202.5,3202.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763265812831,3.2078,3202.8,3202.2,0.84017903]
["bitfinex-derivatives","ETHF0:USTF0",1763265812832,0.2433,3202.8,3202.2,0.84017903]
["bitfinex-derivatives","ETHF0:USTF0",1763265813014,0.2433,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265813719,0.2433,3202.1,3202.0,0.84017903]
["bitfinex-derivatives","ETHF0:USTF0",1763265813923,0.382,3202.0,3201.9,0.00396344]
["bitfinex-derivatives","ETHF0:USTF0",1763265814216,0.2433,3202.0,3201.9,0.24066344]
["bitfinex-derivatives","ETHF0:USTF0",1763265814421,3.2078,3202.1,3202.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763265815011,0.2433,3202.0,3201.9,0.00396344]
["bitfinex-derivatives","ETHF0:USTF0",1763265815416,3.2078,3202.1,3202.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763265816424,3.2078,3202.1,3202.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763265816624,0.382,3202.0,3201.9,0.00396344]
["bitfinex-derivatives","ETHF0:USTF0",1763265820332,0.382,3202.0,3201.9,0.24066344]
["bitfinex-derivatives","ETHF0:USTF0",1763265820521,3.2078,3202.1,3201.9,0.24066344]
["bitfinex-derivatives","ETHF0:USTF0",1763265820522,3.4511,3202.1,3202.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763265820720,0.382,3202.0,3201.9,0.00396344]
["bitfinex-derivatives","ETHF0:USTF0",1763265821330,15.127,3202.1,3202.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763265821725,0.1387,3202.5,3202.0,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1763265821934,15.2647,3202.5,3202.1,0.84072004]
["bitfinex-derivatives","ETHF0:USTF0",1763265822629,0.2433,3202.1,3202.0,4.28522004]
["bitfinex-derivatives","ETHF0:USTF0",1763265823729,0.2433,3202.1,3202.0,4.04852004]
["bitfinex-derivatives","ETHF0:USTF0",1763265824430,0.2433,3202.1,3202.0,0.84072004]
["bitfinex-derivatives","ETHF0:USTF0",1763265825825,0.382,3202.0,3201.9,0.84468348]
["bitfinex-derivatives","ETHF0:USTF0",1763265826026,0.382,3202.0,3201.9,0.00396344]
["bitfinex-derivatives","ETHF0:USTF0",1763265826223,15.508,3202.0,3201.9,0.24066344]
["bitfinex-derivatives","ETHF0:USTF0",1763265826828,15.508,3202.0,3201.9,0.00396344]
["bitfinex-derivatives","ETHF0:USTF0",1763265830535,0.2433,3201.7,3201.6,0.00312157]
["bitfinex-derivatives","ETHF0:USTF0",1763265831636,0.2433,3201.7,3201.6,0.00716048]
["bitfinex-derivatives","ETHF0:USTF0",1763265832039,3.4511,3201.7,3201.6,0.00716048]
["bitfinex-derivatives","ETHF0:USTF0",1763265834730,0.382,3201.0,3200.9,0.84072004]
["bitfinex-derivatives","ETHF0:USTF0",1763265834924,15.3673,3201.0,3200.9,1.07742004]
["bitfinex-derivatives","ETHF0:USTF0",1763265835128,15.3673,3201.0,3200.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763265835733,15.37110454,3201.0,3200.9,0.23993128]
["bitfinex-derivatives","ETHF0:USTF0",1763265836133,0.00380454,3201.0,3200.9,1.08065132]
["bitfinex-derivatives","ETHF0:USTF0",1763265836629,0.38580454,3201.0,3200.9,0.00323128]
["bitfinex-derivatives","ETHF0:USTF0",1763265837225,0.38580454,3201.0,3200.9,0.23993128]
["bitfinex-derivatives","ETHF0:USTF0",1763265837638,0.00380454,3201.0,3200.9,0.23993128]
["bitfinex-derivatives","ETHF0:USTF0",1763265840528,0.00380454,3201.0,3200.9,1.08065132]
["bitfinex-derivatives","ETHF0:USTF0",1763265840727,0.00468238,3201.3,3201.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763265840942,0.00468238,3201.3,3201.2,1.08285343]
["bitfinex-derivatives","ETHF0:USTF0",1763265841140,0.25088238,3201.3,3201.2,1.08285343]
["bitfinex-derivatives","ETHF0:USTF0",1763265841632,0.00751278,3201.3,3201.2,1.08285343]
["bitfinex-derivatives","ETHF0:USTF0",1763265844136,0.25371278,3201.3,3201.2,1.08285343]
["bitfinex-derivatives","ETHF0:USTF0",1763265844638,0.25371278,3201.3,3201.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763265845039,0.25371278,3201.3,3201.2,1.08285343]
["bitfinex-derivatives","ETHF0:USTF0",1763265845646,0.00751278,3201.3,3201.2,1.08285343]
["bitfinex-derivatives","ETHF0:USTF0",1763265846442,0.00751278,3201.3,3201.2,4.29065343]
["bitfinex-derivatives","ETHF0:USTF0",1763265846843,0.25371278,3201.3,3201.2,4.29065343]
["bitfinex-derivatives","ETHF0:USTF0",1763265848146,0.25371278,3201.3,3201.2,1.08285343]
["bitfinex-derivatives","ETHF0:USTF0",1763265848344,0.25371278,3201.3,3201.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763265848644,0.2462,3201.1,3201.0,0.84065343]
["bitfinex-derivatives","ETHF0:USTF0",1763265849140,0.00751278,3201.3,3201.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763265849644,0.25371278,3201.3,3201.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763265850348,0.2462,3201.1,3201.0,1.08285343]
["bitfinex-derivatives","ETHF0:USTF0",1763265851045,0.25371278,3201.3,3201.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763265852345,0.2462,3201.1,3201.0,1.08285343]
["bitfinex-derivatives","ETHF0:USTF0",1763265852645,0.2462,3201.1,3201.0,0.84065343]
["bitfinex-derivatives","ETHF0:USTF0",1763265853837,0.3923,3201.0,3200.9,0.00323128]
["bitfinex-derivatives","ETHF0:USTF0",1763265860743,1.23237118,3201.0,3200.9,0.00323128]
["bitfinex-derivatives","ETHF0:USTF0",1763265861144,1.23237118,3201.0,3200.9,3.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763265862452,0.3923,3201.0,3200.9,3.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763265865248,0.2335,3200.7,3200.6,0.00468238]
["bitfinex-derivatives","ETHF0:USTF0",1763265865454,3.4413,3200.7,3200.6,0.00468238]
["bitfinex-derivatives","ETHF0:USTF0",1763265866246,3.4413,3200.7,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265866247,0.2335,3200.1,3200.0,4.04845343]
["bitfinex-derivatives","ETHF0:USTF0",1763265867254,0.2335,3200.1,3200.0,4.0519124]
["bitfinex-derivatives","ETHF0:USTF0",1763265868048,0.2335,3200.1,3200.0,0.00345897]
["bitfinex-derivatives","ETHF0:USTF0",1763265879168,3.2078,3200.3,3200.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763265879359,3.2078,3200.7,3200.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763265880768,3.4402,3201.1,3200.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763265880965,0.1371,3201.0,3200.5,0.98825343]
["bitfinex-derivatives","ETHF0:USTF0",1763265881369,0.3695,3201.0,3200.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763265881771,0.3695,3201.0,3200.5,0.84065343]
["bitfinex-derivatives","ETHF0:USTF0",1763265882370,0.3695,3201.0,3200.6,0.84065343]
["bitfinex-derivatives","ETHF0:USTF0",1763265882760,0.3695,3201.0,3200.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763265884071,3.4402,3201.1,3201.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763265884973,3.2078,3201.1,3201.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763265885466,3.4402,3201.1,3201.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763265886067,3.2078,3201.1,3201.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763265887070,0.00751278,3201.3,3201.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763265887271,0.23991278,3201.3,3201.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763265887474,0.00751278,3201.3,3201.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763265888372,0.23991278,3201.3,3201.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763265889373,0.2324,3201.1,3201.0,1.07095343]
["bitfinex-derivatives","ETHF0:USTF0",1763265889676,0.2324,3201.1,3201.0,0.84065343]
["bitfinex-derivatives","ETHF0:USTF0",1763265889976,0.2324,3201.1,3201.0,1.07095343]
["bitfinex-derivatives","ETHF0:USTF0",1763265890877,0.3695,3201.0,3200.9,4.04845343]
["bitfinex-derivatives","ETHF0:USTF0",1763265891078,0.3695,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265891275,0.3695,3201.0,3200.9,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763265893877,0.3695,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265896777,0.2324,3200.6,3200.5,4.27875343]
["bitfinex-derivatives","ETHF0:USTF0",1763265898980,0.1371,3201.0,3200.5,4.42415343]
["bitfinex-derivatives","ETHF0:USTF0",1763265899680,0.1371,3201.0,3200.5,4.27875343]
["bitfinex-derivatives","ETHF0:USTF0",1763265900079,0.1371,3201.0,3200.5,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763265900279,0.24,3200.6,3200.5,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763265901077,0.3771,3201.0,3200.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763265901478,0.24,3200.6,3200.5,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763265901678,0.1378,3200.5,3200.2,0.84065343]
["bitfinex-derivatives","ETHF0:USTF0",1763265901979,0.3778,3200.5,3200.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763265902174,3.2078,3200.6,3200.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763265902383,3.3449,3201.0,3200.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763265902586,0.24,3200.6,3200.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763265903173,3.3449,3201.0,3200.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763265903378,3.3449,3201.0,3200.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763265903584,3.5849,3201.0,3200.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763265904383,0.3771,3201.0,3200.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763265904584,3.5849,3201.0,3200.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763265905383,0.24,3200.6,3200.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763265905876,0.24,3200.4,3200.3,0.84065343]
["bitfinex-derivatives","ETHF0:USTF0",1763265906282,0.24,3200.4,3200.3,1.07435343]
["bitfinex-derivatives","ETHF0:USTF0",1763265907981,0.24,3200.4,3200.3,0.84065343]
["bitfinex-derivatives","ETHF0:USTF0",1763265908180,0.24,3200.2,3200.0,4.0519124]
["bitfinex-derivatives","ETHF0:USTF0",1763265908385,0.24,3200.1,3200.0,3.21125897]
["bitfinex-derivatives","ETHF0:USTF0",1763265909880,0.24,3200.1,3200.0,3.44495897]
["bitfinex-derivatives","ETHF0:USTF0",1763265910087,0.24,3200.1,3200.0,0.23715897]
["bitfinex-derivatives","ETHF0:USTF0",1763265910385,15.111,3200.4,3200.0,0.23715897]
["bitfinex-derivatives","ETHF0:USTF0",1763265910586,0.24,3200.3,3200.2,1.07562384]
["bitfinex-derivatives","ETHF0:USTF0",1763265913486,0.3809,3200.5,3200.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763265914992,15.4929,3200.5,3200.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763265915389,15.4929,3200.5,3200.1,0.84192384]
["bitfinex-derivatives","ETHF0:USTF0",1763265915592,0.2431,3200.2,3200.1,1.08732384]
["bitfinex-derivatives","ETHF0:USTF0",1763265916095,0.2431,3200.2,3200.1,0.84192384]
["bitfinex-derivatives","ETHF0:USTF0",1763265916284,0.2431,3200.2,3200.1,1.08732384]
["bitfinex-derivatives","ETHF0:USTF0",1763265916993,0.2431,3200.2,3200.1,0.84192384]
["bitfinex-derivatives","ETHF0:USTF0",1763265917591,0.2431,3200.2,3200.1,1.08732384]
["bitfinex-derivatives","ETHF0:USTF0",1763265918294,0.2431,3200.2,3200.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763265918591,0.2431,3200.1,3200.0,0.00345897]
["bitfinex-derivatives","ETHF0:USTF0",1763265918982,0.2431,3200.1,3200.0,0.24885897]
["bitfinex-derivatives","ETHF0:USTF0",1763265920493,0.2431,3200.1,3200.0,0.00345897]
["bitfinex-derivatives","ETHF0:USTF0",1763265921385,15.2498,3200.5,3200.0,0.24885897]
["bitfinex-derivatives","ETHF0:USTF0",1763265922585,0.2431,3200.1,3200.0,0.24885897]
["bitfinex-derivatives","ETHF0:USTF0",1763265924687,15.113,3200.2,3200.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763265928396,4.04787118,3200.6,3200.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763265928600,19.16087118,3200.6,3200.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763265928801,18.3208,3200.6,3200.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763265928994,3.2078,3200.6,3200.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763265929398,3.2078,3200.6,3200.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763265930499,3.434,3200.6,3200.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763265931302,0.3739,3200.5,3200.4,0.84192384]
["bitfinex-derivatives","ETHF0:USTF0",1763265931502,0.2262,3200.4,3200.3,0.84192384]
["bitfinex-derivatives","ETHF0:USTF0",1763265932397,0.2262,3200.1,3200.0,0.00345897]
["bitfinex-derivatives","ETHF0:USTF0",1763265932603,18.546,3200.1,3200.0,0.00345897]
["bitfinex-derivatives","ETHF0:USTF0",1763265933506,0.2262,3199.5,3199.4,1.35797124]
["bitfinex-derivatives","ETHF0:USTF0",1763265933697,15.3382,3199.5,3199.4,1.35797124]
["bitfinex-derivatives","ETHF0:USTF0",1763265934506,15.3382,3199.5,3199.4,1.36052969]
["bitfinex-derivatives","ETHF0:USTF0",1763265937407,15.3382,3199.5,3199.4,0.23965845]
["bitfinex-derivatives","ETHF0:USTF0",1763265939311,15.4753,3199.5,3199.4,0.00255845]
["bitfinex-derivatives","ETHF0:USTF0",1763265940013,0.2262,3199.5,3199.4,0.00255845]
["bitfinex-derivatives","ETHF0:USTF0",1763265940313,15.3402,3199.5,3199.4,0.00255845]
["bitfinex-derivatives","ETHF0:USTF0",1763265941514,15.3402,3199.5,3199.4,0.23965845]
["bitfinex-derivatives","ETHF0:USTF0",1763265941820,15.4773,3199.5,3199.4,0.00255845]
["bitfinex-derivatives","ETHF0:USTF0",1763265942108,0.2262,3198.9,3198.8,4.32867124]
["bitfinex-derivatives","ETHF0:USTF0",1763265942314,15.3402,3198.9,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265943113,0.2262,3198.8,3198.7,0.03126319]
["bitfinex-derivatives","ETHF0:USTF0",1763265943309,0.2262,3198.8,3198.7,0.03379245]
["bitfinex-derivatives","ETHF0:USTF0",1763265943508,0.3739,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265943705,0.2262,3197.9,3197.8,1.35797124]
["bitfinex-derivatives","ETHF0:USTF0",1763265944309,0.2262,3197.9,3197.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763265944710,0.2262,3197.9,3197.8,0.23960447]
["bitfinex-derivatives","ETHF0:USTF0",1763265945111,15.114,3198.0,3197.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763265945716,3.2078,3198.5,3198.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763265945914,0.00344628,3198.9,3198.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763265946121,6.30564628,3198.9,3198.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763265946320,0.22964628,3198.9,3198.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763265946621,6.65564628,3198.9,3198.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763265946919,0.2262,3198.6,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265947120,0.2262,3198.6,3198.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763265947422,0.2262,3198.4,3198.3,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763265947720,0.22964628,3198.9,3198.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763265947923,6.65964628,3198.9,3198.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763265948519,0.2262,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265948821,6.43344628,3198.9,3198.3,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763265949522,0.2262,3198.4,3198.3,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763265950620,6.43344628,3198.9,3198.3,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763265951016,0.2262,3198.4,3198.3,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763265951217,0.2262,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763265952714,0.2262,3198.1,3198.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763265953127,6.43344628,3198.9,3198.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763265953325,0.00344628,3198.9,3198.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763265953528,6.868,3198.8,3198.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763265953917,0.00344628,3198.9,3198.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763265954122,12.5832,3198.7,3198.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763265956830,0.2262,3198.6,3198.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763265957029,0.2262,3198.6,3198.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763265957533,0.2262,3198.6,3198.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763265958632,0.2262,3198.6,3198.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763265959333,0.2262,3198.6,3198.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763265959933,0.2262,3198.6,3198.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763265960123,0.2262,3198.6,3198.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763265960324,12.357,3198.7,3198.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763265960524,12.5815,3198.7,3198.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763265961829,0.2245,3198.6,3198.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763265962731,0.2245,3198.6,3198.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763265964429,12.5815,3198.7,3198.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763265966538,15.3445,3198.7,3198.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763265966932,0.00344628,3198.9,3198.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763265967125,0.22794628,3198.9,3198.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763265967326,0.22794628,3198.9,3198.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763265967729,0.22794628,3198.9,3198.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763265970940,0.00344628,3198.9,3198.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763265972034,0.22794628,3198.9,3198.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763265973539,0.00344628,3198.9,3198.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763265974039,0.24394628,3198.9,3198.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763265974246,0.00344628,3198.9,3198.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763265974739,0.00468238,3199.2,3199.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763265974946,0.00468238,3199.2,3199.1,1.35404168]
["bitfinex-derivatives","ETHF0:USTF0",1763265975141,0.00468238,3199.2,3199.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763265975339,0.00468238,3199.2,3199.1,1.35404168]
["bitfinex-derivatives","ETHF0:USTF0",1763265975736,0.00830583,3199.2,3199.1,1.35404168]
["bitfinex-derivatives","ETHF0:USTF0",1763265976138,0.00830583,3199.2,3199.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763265977438,0.24880583,3199.2,3199.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763265977938,0.00830583,3199.2,3199.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763265978535,0.24880583,3199.2,3199.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763265981343,0.2405,3198.9,3198.8,1.35404168]
["bitfinex-derivatives","ETHF0:USTF0",1763265981530,0.2405,3198.8,3198.7,1.12374168]
["bitfinex-derivatives","ETHF0:USTF0",1763265981839,0.2405,3198.5,3198.4,1.12374168]
["bitfinex-derivatives","ETHF0:USTF0",1763265982137,3.2078,3198.9,3198.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763265983437,0.2405,3198.6,3198.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763265983638,0.2405,3198.6,3198.2,1.12374168]
["bitfinex-derivatives","ETHF0:USTF0",1763265985445,0.2405,3198.6,3198.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763265985846,0.2405,3198.3,3198.2,1.35404168]
["bitfinex-derivatives","ETHF0:USTF0",1763265987548,3.2078,3198.9,3198.2,1.35404168]
["bitfinex-derivatives","ETHF0:USTF0",1763265987746,9.5975,3198.8,3198.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763265987939,0.2405,3198.3,3198.2,1.12374168]
["bitfinex-derivatives","ETHF0:USTF0",1763265988144,0.2405,3198.3,3198.2,1.35404168]
["bitfinex-derivatives","ETHF0:USTF0",1763265989544,0.2331,3198.2,3198.1,4.57204168]
["bitfinex-derivatives","ETHF0:USTF0",1763265989746,3.4409,3198.5,3198.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763265991249,18.5589,3198.5,3198.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763265992254,3.2078,3198.5,3198.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763265992454,9.37,3198.5,3198.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763265992856,9.6031,3198.5,3198.3,0.84224534]
["bitfinex-derivatives","ETHF0:USTF0",1763265993056,0.2331,3198.2,3198.1,4.29054534]
["bitfinex-derivatives","ETHF0:USTF0",1763265995755,0.2331,3198.2,3198.1,4.05004534]
["bitfinex-derivatives","ETHF0:USTF0",1763265996050,0.2331,3198.2,3198.1,4.29054534]
["bitfinex-derivatives","ETHF0:USTF0",1763265997055,0.2331,3198.2,3198.1,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763265997552,12.8109,3198.5,3198.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763265997761,15.3521,3198.5,3198.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763266000656,3.2078,3198.9,3198.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763266000855,15.119,3198.8,3198.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763266001161,0.2331,3198.6,3198.1,4.05004534]
["bitfinex-derivatives","ETHF0:USTF0",1763266001560,15.119,3198.7,3198.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763266001766,15.119,3198.7,3198.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763266002061,3.2078,3198.9,3198.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763266003466,3.4409,3198.9,3198.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763266004158,0.2331,3198.6,3198.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763266004363,3.4409,3198.9,3198.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763266004563,3.2078,3198.9,3198.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763266005670,3.4409,3198.9,3198.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763266006869,0.00830583,3199.2,3199.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763266007072,0.2331,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763266008575,0.2331,3199.1,3199.0,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1763266008872,15.12730583,3199.2,3199.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763266009267,15.36040583,3199.2,3199.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763266009471,0.24140583,3199.2,3199.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763266010662,0.2331,3199.1,3198.7,0.84201846]
["bitfinex-derivatives","ETHF0:USTF0",1763266010867,0.2331,3199.1,3198.0,0.99091846]
["bitfinex-derivatives","ETHF0:USTF0",1763266010868,0.2331,3198.4,3198.0,0.99091846]
["bitfinex-derivatives","ETHF0:USTF0",1763266011067,18.5739,3198.3,3198.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763266011268,3.2078,3198.3,3198.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763266011575,15.133,3198.3,3198.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763266013170,4.04496056,3198.8,3198.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763266013577,8.325,3198.7,3198.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763266015773,0.2331,3198.2,3198.1,0.84201846]
["bitfinex-derivatives","ETHF0:USTF0",1763266016175,0.2331,3198.2,3198.1,1.08251846]
["bitfinex-derivatives","ETHF0:USTF0",1763266016980,0.2331,3198.2,3198.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763266017274,0.2331,3198.1,3198.0,0.84201846]
["bitfinex-derivatives","ETHF0:USTF0",1763266018685,0.2331,3198.1,3198.0,1.08251846]
["bitfinex-derivatives","ETHF0:USTF0",1763266018979,0.2331,3198.1,3198.0,1.23231846]
["bitfinex-derivatives","ETHF0:USTF0",1763266020678,3.2078,3198.4,3198.0,1.23231846]
["bitfinex-derivatives","ETHF0:USTF0",1763266020679,18.3358,3198.4,3198.0,1.23231846]
["bitfinex-derivatives","ETHF0:USTF0",1763266021777,0.2415,3198.1,3198.0,0.84201846]
["bitfinex-derivatives","ETHF0:USTF0",1763266022179,0.2415,3197.9,3197.8,1.36774615]
["bitfinex-derivatives","ETHF0:USTF0",1763266022786,0.2415,3197.9,3197.8,0.00250447]
["bitfinex-derivatives","ETHF0:USTF0",1763266022978,0.2415,3197.9,3197.8,0.84491833]
["bitfinex-derivatives","ETHF0:USTF0",1763266023285,0.2415,3197.9,3197.8,0.00250447]
["bitfinex-derivatives","ETHF0:USTF0",1763266023678,15.3695,3197.9,3197.8,0.00250447]
["bitfinex-derivatives","ETHF0:USTF0",1763266024985,15.3695,3197.9,3197.8,0.24400447]
["bitfinex-derivatives","ETHF0:USTF0",1763266025496,15.3695,3197.9,3197.8,0.00250447]
["bitfinex-derivatives","ETHF0:USTF0",1763266025690,18.5773,3197.9,3197.8,0.00250447]
["bitfinex-derivatives","ETHF0:USTF0",1763266029992,3.4493,3197.9,3197.8,0.00250447]
["bitfinex-derivatives","ETHF0:USTF0",1763266030188,3.4493,3197.9,3197.8,0.24400447]
["bitfinex-derivatives","ETHF0:USTF0",1763266030490,14.2893,3197.9,3197.8,0.24400447]
["bitfinex-derivatives","ETHF0:USTF0",1763266031089,18.5743,3197.9,3197.8,0.24400447]
["bitfinex-derivatives","ETHF0:USTF0",1763266031289,18.5743,3197.9,3197.8,0.00250447]
["bitfinex-derivatives","ETHF0:USTF0",1763266031990,18.5743,3197.9,3197.8,0.24400447]
["bitfinex-derivatives","ETHF0:USTF0",1763266032394,18.5743,3197.9,3197.8,0.00250447]
["bitfinex-derivatives","ETHF0:USTF0",1763266032595,3.2078,3197.9,3197.8,0.24400447]
["bitfinex-derivatives","ETHF0:USTF0",1763266033597,3.4493,3197.9,3197.8,0.00250447]
["bitfinex-derivatives","ETHF0:USTF0",1763266033796,3.4493,3197.9,3197.8,0.24160447]
["bitfinex-derivatives","ETHF0:USTF0",1763266035191,3.4493,3197.9,3197.8,0.00250447]
["bitfinex-derivatives","ETHF0:USTF0",1763266037300,3.2078,3197.9,3197.8,0.24160447]
["bitfinex-derivatives","ETHF0:USTF0",1763266037689,11.7848,3198.3,3198.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763266038495,3.2078,3198.7,3198.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763266038802,18.3308,3198.7,3198.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763266038986,0.00830583,3199.2,3199.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763266039185,3.4383,3199.5,3199.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763266040196,3.44096967,3199.5,3199.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763266041701,3.44096967,3199.5,3199.1,0.00468977]
["bitfinex-derivatives","ETHF0:USTF0",1763266041901,0.2305,3199.2,3199.1,0.00468977]
["bitfinex-derivatives","ETHF0:USTF0",1763266042701,0.2305,3199.2,3199.1,0.24378977]
["bitfinex-derivatives","ETHF0:USTF0",1763266042891,0.2305,3199.2,3199.1,0.00468977]
["bitfinex-derivatives","ETHF0:USTF0",1763266047709,0.2305,3199.2,3199.1,0.24378977]
["bitfinex-derivatives","ETHF0:USTF0",1763266048214,0.2305,3199.2,3199.1,0.00468977]
["bitfinex-derivatives","ETHF0:USTF0",1763266049211,0.1615,3199.2,3199.1,0.00468977]
["bitfinex-derivatives","ETHF0:USTF0",1763266051116,0.1615,3199.2,3199.1,0.25238977]
["bitfinex-derivatives","ETHF0:USTF0",1763266051305,3.45816967,3199.5,3199.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763266051508,3.21046967,3199.5,3199.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763266052010,3.45816967,3199.5,3199.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763266052405,3.21046967,3199.5,3199.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763266052915,3.45816967,3199.5,3199.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763266054511,3.21046967,3199.5,3199.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763266054814,3.45816967,3199.5,3199.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763266055416,3.45816967,3199.5,3199.1,0.00468977]
["bitfinex-derivatives","ETHF0:USTF0",1763266063826,0.25036967,3199.5,3199.1,0.00468977]
["bitfinex-derivatives","ETHF0:USTF0",1763266064326,0.25036967,3199.5,3199.1,0.84678793]
["bitfinex-derivatives","ETHF0:USTF0",1763266065223,0.2477,3199.3,3199.2,1.08979816]
["bitfinex-derivatives","ETHF0:USTF0",1763266066718,0.25036967,3199.5,3199.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763266067324,0.25036967,3199.5,3199.4,1.08979816]
["bitfinex-derivatives","ETHF0:USTF0",1763266069729,0.00266967,3199.5,3199.4,1.08979816]
["bitfinex-derivatives","ETHF0:USTF0",1763266073134,0.25036967,3199.5,3199.4,1.08979816]
["bitfinex-derivatives","ETHF0:USTF0",1763266076131,12.56848977,3199.8,3199.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763266076334,12.56848977,3199.8,3199.5,0.9853145]
["bitfinex-derivatives","ETHF0:USTF0",1763266076729,0.2087,3199.6,3199.5,1.2330145]
["bitfinex-derivatives","ETHF0:USTF0",1763266077136,3.42118977,3199.8,3199.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763266077336,3.21248977,3199.8,3199.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763266077540,3.21582016,3199.8,3199.7,1.37049755]
["bitfinex-derivatives","ETHF0:USTF0",1763266080336,3.42452016,3199.8,3199.7,1.37049755]
["bitfinex-derivatives","ETHF0:USTF0",1763266080529,0.2081,3199.7,3199.6,1.12279755]
["bitfinex-derivatives","ETHF0:USTF0",1763266080736,0.2081,3199.6,3199.5,1.12279755]
["bitfinex-derivatives","ETHF0:USTF0",1763266086138,3.21582016,3199.8,3199.4,1.12279755]
["bitfinex-derivatives","ETHF0:USTF0",1763266086340,3.21582016,3199.8,3199.6,0.84367895]
["bitfinex-derivatives","ETHF0:USTF0",1763266086534,0.00802016,3199.8,3199.6,0.84367895]
["bitfinex-derivatives","ETHF0:USTF0",1763266086741,3.21582016,3199.8,3199.6,0.84367895]
["bitfinex-derivatives","ETHF0:USTF0",1763266089848,4.05458472,3199.8,3199.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763266090759,0.83876456,3199.7,3199.4,0.84367895]
["bitfinex-derivatives","ETHF0:USTF0",1763266090939,0.83876456,3199.6,3199.3,0.84367895]
["bitfinex-derivatives","ETHF0:USTF0",1763266091140,3.2078,3199.4,3199.3,0.84367895]
["bitfinex-derivatives","ETHF0:USTF0",1763266091335,3.2078,3199.4,3199.3,1.07327895]
["bitfinex-derivatives","ETHF0:USTF0",1763266092244,3.2078,3199.4,3199.3,0.84367895]
["bitfinex-derivatives","ETHF0:USTF0",1763266093451,3.2078,3199.4,3199.2,1.07327895]
["bitfinex-derivatives","ETHF0:USTF0",1763266093651,3.2078,3199.4,3199.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763266094852,3.2078,3199.4,3199.3,1.06987895]
["bitfinex-derivatives","ETHF0:USTF0",1763266095849,3.2078,3199.4,3199.3,0.84367895]
["bitfinex-derivatives","ETHF0:USTF0",1763266096047,3.2078,3199.4,3199.2,0.84367895]
["bitfinex-derivatives","ETHF0:USTF0",1763266098653,3.2078,3199.4,3199.1,0.84836872]
["bitfinex-derivatives","ETHF0:USTF0",1763266100954,3.2078,3199.5,3199.1,0.84836872]
["bitfinex-derivatives","ETHF0:USTF0",1763266103156,3.2078,3199.5,3199.1,0.00468977]
["bitfinex-derivatives","ETHF0:USTF0",1763266103854,4.04656456,3199.5,3199.1,0.00468977]
["bitfinex-derivatives","ETHF0:USTF0",1763266104056,0.83876456,3199.4,3199.1,0.00468977]
["bitfinex-derivatives","ETHF0:USTF0",1763266104758,4.04656456,3199.5,3199.1,0.23088977]
["bitfinex-derivatives","ETHF0:USTF0",1763266105051,3.2078,3199.5,3199.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763266105256,18.3218,3199.5,3199.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763266109258,18.3218,3199.5,3199.1,0.00468977]
["bitfinex-derivatives","ETHF0:USTF0",1763266113965,18.3218,3199.5,3199.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763266115057,3.2078,3199.5,3199.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763266115361,18.3218,3199.5,3199.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763266115956,18.3218,3199.5,3199.1,0.84836872]
["bitfinex-derivatives","ETHF0:USTF0",1763266116262,19.16056456,3199.5,3199.1,0.84836872]
["bitfinex-derivatives","ETHF0:USTF0",1763266118358,19.16056456,3199.5,3199.2,1.08197895]
["bitfinex-derivatives","ETHF0:USTF0",1763266119262,19.16056456,3199.5,3199.2,0.10727895]
["bitfinex-derivatives","ETHF0:USTF0",1763266120364,0.97006456,3199.4,3199.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763266122256,0.97111963,3199.4,3199.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763266123670,0.1313,3199.2,3199.1,0.24298977]
["bitfinex-derivatives","ETHF0:USTF0",1763266123868,15.2453,3199.2,3199.1,0.24298977]
["bitfinex-derivatives","ETHF0:USTF0",1763266124471,15.114,3199.2,3199.1,0.24298977]
["bitfinex-derivatives","ETHF0:USTF0",1763266126768,0.38599989,3199.6,3199.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763266126973,0.00802016,3199.8,3199.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763266138190,0.13932016,3199.8,3199.5,4.48150515]
["bitfinex-derivatives","ETHF0:USTF0",1763266138391,0.13932016,3199.8,3199.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763266138896,0.00802016,3199.8,3199.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763266140590,0.1312,3199.4,3199.3,1.12550515]
["bitfinex-derivatives","ETHF0:USTF0",1763266140792,0.1312,3199.3,3199.1,4.33799492]
["bitfinex-derivatives","ETHF0:USTF0",1763266140988,0.1312,3199.2,3199.1,0.00468977]
["bitfinex-derivatives","ETHF0:USTF0",1763266141596,0.1312,3199.2,3199.1,0.22998977]
["bitfinex-derivatives","ETHF0:USTF0",1763266145401,0.1312,3199.2,3199.1,0.00468977]
["bitfinex-derivatives","ETHF0:USTF0",1763266152501,3.2078,3199.5,3199.1,0.22998977]
["bitfinex-derivatives","ETHF0:USTF0",1763266154604,0.1312,3199.2,3199.1,0.22998977]
["bitfinex-derivatives","ETHF0:USTF0",1763266154796,0.1312,3199.2,3199.1,0.00468977]
["bitfinex-derivatives","ETHF0:USTF0",1763266157510,3.2078,3199.5,3199.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763266158805,0.00802016,3199.8,3199.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763266162610,0.13922016,3199.8,3199.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763266163009,0.00802016,3199.8,3199.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763266163209,0.00802016,3199.8,3199.7,1.36770209]
["bitfinex-derivatives","ETHF0:USTF0",1763266164115,0.13922016,3199.8,3199.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763266169004,0.00802016,3199.8,3199.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763266169506,3.2078,3200.4,3200.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763266170510,3.21155656,3200.4,3200.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763266171611,0.00375656,3200.4,3200.3,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763266171811,0.00375656,3200.4,3200.3,3.45370241]
["bitfinex-derivatives","ETHF0:USTF0",1763266172117,0.13705656,3200.4,3200.3,3.45370241]
["bitfinex-derivatives","ETHF0:USTF0",1763266172617,0.00375656,3200.4,3200.3,3.45370241]
["bitfinex-derivatives","ETHF0:USTF0",1763266177116,3.2078,3200.9,3200.3,3.45370241]
["bitfinex-derivatives","ETHF0:USTF0",1763266177117,1.12169971,3201.6,3201.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763266177322,3.2078,3201.7,3201.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763266177323,3.3448,3201.7,3201.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763266177618,0.137,3201.6,3201.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763266178415,0.13939026,3201.6,3201.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763266178814,0.00239026,3201.6,3201.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763266179216,0.00468977,3201.9,3201.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763266179418,0.14168977,3201.9,3201.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763266179618,0.137,3201.8,3201.7,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763266179922,0.00468977,3201.9,3201.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763266180217,0.14168977,3201.9,3201.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763266180413,0.14550131,3201.9,3201.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763266181720,0.137,3201.8,3201.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763266181920,0.137,3201.6,3201.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763266183119,0.137,3201.3,3201.2,3.21248977]
["bitfinex-derivatives","ETHF0:USTF0",1763266183819,0.137,3201.3,3201.2,3.45578977]
["bitfinex-derivatives","ETHF0:USTF0",1763266186619,3.2078,3201.6,3201.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763266186821,3.3448,3201.6,3201.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763266187018,3.3448,3201.6,3201.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763266189815,3.2078,3201.6,3201.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763266190021,3.3448,3201.6,3201.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763266190322,3.3448,3201.6,3201.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763266190928,3.2078,3201.6,3201.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763266192026,0.00850131,3201.9,3201.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763266197128,0.14550131,3201.9,3201.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763266197922,0.00850131,3201.9,3201.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763266201030,0.00850131,3201.9,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763266201031,0.1354,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763266201228,0.1354,3201.8,3201.7,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763266201928,0.00850131,3201.9,3201.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763266202323,3.2078,3202.7,3202.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763266202724,0.83913251,3203.1,3203.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763266202725,3.2078,3203.1,3203.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763266203329,3.21071069,3203.1,3203.0,0.39758279]
["bitfinex-derivatives","ETHF0:USTF0",1763266203632,0.00291069,3203.1,3203.0,0.39758279]
["bitfinex-derivatives","ETHF0:USTF0",1763266204428,0.00291069,3203.1,3203.0,1.23727744]
["bitfinex-derivatives","ETHF0:USTF0",1763266204629,0.00468977,3203.4,3203.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763266205027,0.0346,3203.7,3203.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763266205335,3.2078,3203.9,3203.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763266205533,3.21098968,3203.9,3203.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763266206131,0.1439,3204.7,3204.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763266206437,0.1439,3204.7,3204.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763266206438,0.1439,3204.1,3204.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763266206624,0.1439,3204.1,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763266206625,0.1439,3203.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763266207022,4.094,3204.4,3203.7,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763266207230,4.09970197,3204.4,3203.7,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763266208932,4.09970197,3204.4,3204.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763266209239,0.14960197,3204.4,3204.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763266209732,0.00570197,3204.4,3204.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763266211539,0.14960197,3204.4,3204.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763266211838,0.00570197,3204.4,3204.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763266213235,0.00309202,3204.4,3204.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763266213438,13.2326,3204.9,3204.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763266214335,13.23484338,3204.9,3204.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763266214942,13.23484338,3204.9,3204.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763266215135,13.09104338,3204.9,3204.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763266215640,13.23484338,3204.9,3204.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763266216036,0.1438,3204.2,3204.1,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763266216242,0.1438,3204.2,3203.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763266216243,0.1438,3203.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763266216637,3.2078,3204.6,3203.7,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763266216840,3.2078,3204.2,3203.7,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763266217233,0.1438,3203.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763266217439,0.1438,3203.6,3203.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763266217934,0.1438,3203.6,3203.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763266218633,0.1438,3203.6,3203.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763266218853,0.1438,3203.6,3203.0,0.15457256]
["bitfinex-derivatives","ETHF0:USTF0",1763266219643,0.1438,3203.1,3203.0,0.38847256]
["bitfinex-derivatives","ETHF0:USTF0",1763266222043,3.3516,3203.4,3203.0,0.15457256]
["bitfinex-derivatives","ETHF0:USTF0",1763266226840,3.3516,3203.4,3203.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763266227343,3.2078,3203.4,3203.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763266228240,3.2078,3203.8,3203.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763266228439,3.3516,3203.8,3203.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763266229540,0.1438,3203.6,3203.0,0.15457256]
["bitfinex-derivatives","ETHF0:USTF0",1763266230248,0.1438,3203.6,3203.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763266230749,0.1438,3203.6,3203.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763266231752,3.3516,3203.8,3203.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763266231950,3.2078,3203.8,3203.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763266233838,6.59491053,3204.2,3203.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763266235051,0.1438,3204.1,3204.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763266236050,0.1438,3204.1,3204.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763266237244,3.2078,3204.2,3204.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763266237447,3.3516,3204.2,3204.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763266238852,0.1438,3204.2,3204.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763266240557,0.1438,3204.1,3203.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763266240752,0.1438,3203.6,3203.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763266241156,0.1438,3203.6,3203.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763266241355,0.1438,3203.6,3203.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763266241551,0.83913251,3204.1,3203.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763266241855,0.1438,3204.1,3204.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763266242051,3.3516,3204.2,3204.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763266242356,0.1438,3204.1,3204.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763266243159,3.3516,3204.2,3204.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763266243358,3.2078,3204.2,3204.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763266244855,3.3516,3204.2,3204.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763266245049,0.83913251,3204.3,3204.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763266245251,1.11845098,3204.5,3204.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763266245252,0.22874338,3204.9,3204.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763266245853,0.22874338,3204.9,3204.4,0.83811267]
["bitfinex-derivatives","ETHF0:USTF0",1763266246258,0.22874338,3204.9,3204.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763266247262,0.2265,3204.5,3204.4,1.06321267]
["bitfinex-derivatives","ETHF0:USTF0",1763266247456,0.00224338,3204.9,3204.4,1.06321267]
["bitfinex-derivatives","ETHF0:USTF0",1763266247851,0.2265,3204.5,3204.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763266248260,0.00224338,3204.9,3204.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763266250162,0.00224338,3204.9,3204.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763266250565,0.22874338,3204.9,3204.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763266254264,0.00224338,3204.9,3204.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763266255462,0.22874338,3204.9,3204.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763266257169,0.00224338,3204.9,3204.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763266257373,0.00224338,3204.9,3204.8,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763266258762,0.22874338,3204.9,3204.8,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763266258962,0.22874338,3204.9,3204.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763266259757,0.00224338,3204.9,3204.8,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763266261466,4.338e-05,3204.9,3204.8,9.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763266261676,0.0719,3206.0,3205.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763266261677,3.4373,3206.0,3205.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763266262366,3.5846,3206.0,3205.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763266262672,3.58728424,3206.0,3205.9,0.00307295]
["bitfinex-derivatives","ETHF0:USTF0",1763266269880,0.2295,3205.7,3204.9,4.04380719]
["bitfinex-derivatives","ETHF0:USTF0",1763266270078,0.2295,3205.7,3205.0,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1763266270879,0.23418238,3205.7,3205.0,0.09153507]
["bitfinex-derivatives","ETHF0:USTF0",1763266272075,0.23418238,3205.7,3205.0,0.92754226]
["bitfinex-derivatives","ETHF0:USTF0",1763266274279,0.23418238,3205.7,3205.0,0.84424226]
["bitfinex-derivatives","ETHF0:USTF0",1763266274280,0.2295,3205.1,3205.0,0.84424226]
["bitfinex-derivatives","ETHF0:USTF0",1763266274476,0.1376,3205.5,3205.0,0.39493507]
["bitfinex-derivatives","ETHF0:USTF0",1763266275481,0.2247,3205.1,3205.0,0.39493507]
["bitfinex-derivatives","ETHF0:USTF0",1763266275685,0.2247,3205.1,3205.0,0.24553507]
["bitfinex-derivatives","ETHF0:USTF0",1763266275884,0.2247,3205.1,3205.0,0.39493507]
["bitfinex-derivatives","ETHF0:USTF0",1763266278777,3.4325,3205.1,3205.0,0.00823507]
["bitfinex-derivatives","ETHF0:USTF0",1763266278980,0.2247,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763266279283,0.2247,3204.3,3204.2,1.07330719]
["bitfinex-derivatives","ETHF0:USTF0",1763266280082,0.2247,3204.3,3204.2,0.24077044]
["bitfinex-derivatives","ETHF0:USTF0",1763266280278,0.2247,3204.3,3204.2,0.00347044]
["bitfinex-derivatives","ETHF0:USTF0",1763266280479,3.4325,3204.3,3204.2,0.00347044]
["bitfinex-derivatives","ETHF0:USTF0",1763266280785,0.3623,3204.0,3203.9,0.00468238]
["bitfinex-derivatives","ETHF0:USTF0",1763266281289,0.2247,3203.1,3203.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763266281584,0.3623,3203.5,3203.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763266281794,0.2247,3203.1,3203.0,0.39058468]
["bitfinex-derivatives","ETHF0:USTF0",1763266282179,0.00468238,3203.4,3203.0,0.39058468]
["bitfinex-derivatives","ETHF0:USTF0",1763266282993,0.2247,3203.1,3203.0,0.39058468]
["bitfinex-derivatives","ETHF0:USTF0",1763266283392,0.00468238,3203.4,3203.0,0.39058468]
["bitfinex-derivatives","ETHF0:USTF0",1763266285787,0.2247,3203.1,3203.0,0.39058468]
["bitfinex-derivatives","ETHF0:USTF0",1763266285987,0.00468238,3203.4,3203.0,0.39058468]
["bitfinex-derivatives","ETHF0:USTF0",1763266286882,0.22938238,3203.4,3203.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763266287486,0.00468238,3203.4,3203.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763266287792,0.22938238,3203.4,3203.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763266287992,0.00468238,3203.4,3203.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763266288696,3.2078,3203.8,3203.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763266289200,3.2078,3203.8,3203.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763266289201,3.2078,3204.2,3204.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763266289496,3.2078,3204.6,3204.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763266290000,3.43523356,3204.6,3204.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763266290187,3.43523356,3204.6,3204.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763266290693,0.2251,3204.1,3204.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763266290893,0.2251,3204.1,3204.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763266291200,0.2251,3204.1,3204.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763266295409,0.2251,3203.7,3203.6,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763266296501,0.2251,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763266296810,0.2251,3203.3,3203.2,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763266297796,0.1349,3203.5,3203.0,0.39588468]
["bitfinex-derivatives","ETHF0:USTF0",1763266297797,0.2251,3203.1,3203.0,0.39588468]
["bitfinex-derivatives","ETHF0:USTF0",1763266298099,0.2251,3203.1,3203.0,0.24648468]
["bitfinex-derivatives","ETHF0:USTF0",1763266299299,0.2251,3203.1,3203.0,0.38928468]
["bitfinex-derivatives","ETHF0:USTF0",1763266301305,3.2078,3203.4,3203.0,0.38928468]
["bitfinex-derivatives","ETHF0:USTF0",1763266301505,3.4329,3203.8,3203.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763266302404,3.2078,3203.8,3203.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763266302903,3.4329,3203.8,3203.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763266303498,0.2251,3203.6,3203.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763266305400,3.4329,3203.8,3203.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763266307800,3.2078,3203.8,3203.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763266307999,3.4329,3203.8,3203.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763266309098,3.4329,3203.8,3203.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763266309297,0.2251,3203.6,3203.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763266310507,0.2251,3203.1,3203.0,0.00388468]
["bitfinex-derivatives","ETHF0:USTF0",1763266310808,3.2078,3203.4,3203.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763266311006,0.2251,3203.6,3203.0,0.14668468]
["bitfinex-derivatives","ETHF0:USTF0",1763266311211,0.1349,3203.5,3203.0,0.14668468]
["bitfinex-derivatives","ETHF0:USTF0",1763266311501,0.2251,3203.5,3203.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763266311816,3.2078,3203.6,3203.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763266312708,1.25335098,3204.0,3203.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763266312709,13.19121846,3203.9,3203.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763266313207,13.41631846,3203.9,3203.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763266313805,0.2251,3203.6,3203.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763266315113,15.94021846,3203.9,3203.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763266315310,16.16531846,3203.9,3203.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763266316013,15.3271,3203.9,3203.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763266316404,0.2251,3203.6,3203.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763266323619,16.16641846,3203.9,3203.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763266324118,3.3427,3204.0,3203.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763266324119,19.36621846,3204.0,3203.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763266325116,19.36621846,3204.0,3203.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763266325117,0.2262,3203.6,3203.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763266325317,19.28201846,3204.0,3203.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763266326522,19.36621846,3204.0,3203.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763266326835,19.36621846,3204.0,3203.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763266328322,1.06441846,3203.9,3203.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763266330518,0.2262,3203.6,3203.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763266330713,0.2262,3203.6,3203.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763266331618,1.06441846,3203.8,3203.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763266331817,0.2262,3203.4,3203.3,4.57209174]
["bitfinex-derivatives","ETHF0:USTF0",1763266332021,0.2262,3203.2,3203.1,1.11919174]
["bitfinex-derivatives","ETHF0:USTF0",1763266332521,0.2262,3203.2,3203.1,1.36429174]
["bitfinex-derivatives","ETHF0:USTF0",1763266335322,15.09,3203.4,3203.1,1.36429174]
["bitfinex-derivatives","ETHF0:USTF0",1763266335727,0.213,3203.2,3203.1,1.36429174]
["bitfinex-derivatives","ETHF0:USTF0",1763266335923,0.213,3203.2,3203.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763266336224,0.213,3203.1,3203.0,1.26587642]
["bitfinex-derivatives","ETHF0:USTF0",1763266336423,0.213,3203.1,3203.0,0.14668468]
["bitfinex-derivatives","ETHF0:USTF0",1763266336615,0.213,3203.1,3203.0,0.14848468]
["bitfinex-derivatives","ETHF0:USTF0",1763266337618,1.05121846,3203.1,3203.0,0.15168468]
["bitfinex-derivatives","ETHF0:USTF0",1763266337819,0.83821846,3203.1,3203.0,0.39538468]
["bitfinex-derivatives","ETHF0:USTF0",1763266338221,0.83821846,3203.2,3203.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763266338421,1.05081846,3203.2,3203.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763266339830,0.2126,3203.1,3203.0,0.39538468]
["bitfinex-derivatives","ETHF0:USTF0",1763266340412,4.04601846,3203.5,3203.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763266340616,3.2078,3203.5,3203.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763266340818,18.48111053,3203.8,3203.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763266341925,18.69371053,3203.8,3203.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763266342124,15.3066,3203.8,3203.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763266342627,15.3066,3203.8,3203.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763266346030,0.2126,3203.3,3203.2,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763266346631,15.091,3203.4,3203.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763266347233,15.3036,3203.4,3203.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763266347836,15.091,3203.4,3203.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763266353336,0.213,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763266353537,15.09,3203.4,3203.2,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763266354132,15.09,3203.4,3203.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763266357639,15.92821846,3203.8,3203.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763266357837,15.09,3203.8,3203.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763266362340,15.09,3203.8,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763266362644,15.09,3203.8,3203.6,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763266362838,15.09,3203.8,3203.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763266364347,15.09,3203.8,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763266364844,15.09,3203.8,3203.6,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763266365235,15.09,3203.8,3203.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763266366343,15.09,3203.8,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763266368043,15.09,3203.8,3203.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763266368241,15.09,3203.8,3203.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763266370846,15.09,3203.8,3203.5,1.50339174]
["bitfinex-derivatives","ETHF0:USTF0",1763266371250,15.09,3203.8,3203.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763266374149,15.09,3203.8,3203.4,1.11919174]
["bitfinex-derivatives","ETHF0:USTF0",1763266374352,15.09,3203.8,3203.3,1.11919174]
["bitfinex-derivatives","ETHF0:USTF0",1763266374546,15.93199755,3203.8,3203.3,1.11919174]
["bitfinex-derivatives","ETHF0:USTF0",1763266374748,15.93199755,3203.8,3203.2,4.32699174]
["bitfinex-derivatives","ETHF0:USTF0",1763266375241,0.84199755,3203.7,3203.2,4.32699174]
["bitfinex-derivatives","ETHF0:USTF0",1763266376449,15.93199755,3203.8,3203.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763266378548,0.84379755,3203.8,3203.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763266378753,15.93279755,3203.8,3203.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763266379359,0.0018,3203.6,3203.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1763266381857,15.93099755,3203.8,3203.2,4.32699174]
["bitfinex-derivatives","ETHF0:USTF0",1763266381858,0.0018,3203.3,3203.2,4.32699174]
["bitfinex-derivatives","ETHF0:USTF0",1763266382059,0.84199755,3203.7,3203.2,4.32699174]
["bitfinex-derivatives","ETHF0:USTF0",1763266382454,0.84199755,3203.5,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763266382656,15.089,3203.4,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763266383354,15.93099755,3203.4,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763266385555,0.84199755,3203.3,3202.7,0.00468238]
["bitfinex-derivatives","ETHF0:USTF0",1763266385761,3.2078,3202.9,3202.7,0.00468238]
["bitfinex-derivatives","ETHF0:USTF0",1763266385957,15.089,3202.8,3202.7,0.00468238]
["bitfinex-derivatives","ETHF0:USTF0",1763266386652,15.089,3202.8,3202.7,0.00792121]
["bitfinex-derivatives","ETHF0:USTF0",1763266387956,15.93099755,3202.8,3202.7,0.00792121]
["bitfinex-derivatives","ETHF0:USTF0",1763266388258,15.089,3202.8,3202.7,0.00792121]
["bitfinex-derivatives","ETHF0:USTF0",1763266389962,15.089,3202.8,3202.0,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1763266391056,15.089,3202.8,3202.1,0.00468238]
["bitfinex-derivatives","ETHF0:USTF0",1763266392164,15.089,3202.8,3202.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1763266392359,15.091,3202.7,3202.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1763266392760,15.091,3202.7,3202.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763266394864,3.2078,3202.9,3202.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763266395060,0.00468238,3203.1,3203.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763266395255,7.90568238,3203.1,3203.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763266399466,7.90568238,3203.1,3203.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763266402577,7.90568238,3203.1,3202.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763266402775,7.90568238,3203.1,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763266403375,7.90568238,3203.1,3202.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763266405774,11.11348238,3203.1,3202.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763266406279,11.95547993,3203.1,3202.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763266409185,0.84199755,3203.0,3202.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763266410890,3.2078,3202.9,3202.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763266411692,3.2078,3202.9,3202.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763266411991,3.2078,3202.9,3202.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763266417498,3.2078,3202.9,3202.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763266419599,3.2078,3202.9,3202.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763266419896,3.2078,3202.9,3202.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763266420601,3.2078,3202.9,3202.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763266423304,4.04979755,3202.9,3202.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763266425299,1.67767647,3202.6,3202.1,0.00468238]
["bitfinex-derivatives","ETHF0:USTF0",1763266425499,3.2078,3202.2,3202.1,0.00468238]
["bitfinex-derivatives","ETHF0:USTF0",1763266425801,3.2078,3202.2,3201.4,4.88658761]
["bitfinex-derivatives","ETHF0:USTF0",1763266425802,18.30104858,3202.2,3201.2,1.11919174]
["bitfinex-derivatives","ETHF0:USTF0",1763266425998,18.30104858,3202.2,3201.0,1.81808761]
["bitfinex-derivatives","ETHF0:USTF0",1763266425999,4.05062604,3201.5,3201.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763266426304,3.2078,3201.5,3201.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763266426697,3.2078,3201.1,3201.0,0.14226575]
["bitfinex-derivatives","ETHF0:USTF0",1763266427100,3.2078,3201.1,3200.9,0.00468238]
["bitfinex-derivatives","ETHF0:USTF0",1763266427101,4.05062604,3201.1,3200.9,0.00468238]
["bitfinex-derivatives","ETHF0:USTF0",1763266427300,0.84282604,3201.0,3200.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763266427704,3.2078,3200.7,3200.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763266428301,3.2078,3200.7,3200.0,0.15325306]
["bitfinex-derivatives","ETHF0:USTF0",1763266429204,3.2078,3200.3,3200.0,0.15325306]
["bitfinex-derivatives","ETHF0:USTF0",1763266430506,3.2078,3200.3,3200.0,0.00855306]
["bitfinex-derivatives","ETHF0:USTF0",1763266432401,3.2078,3200.3,3200.0,0.15325306]
["bitfinex-derivatives","ETHF0:USTF0",1763266432607,1.12376806,3201.1,3200.0,0.15325306]
["bitfinex-derivatives","ETHF0:USTF0",1763266432608,3.2078,3200.8,3200.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763266437910,3.2078,3201.1,3200.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763266439004,3.2078,3201.1,3201.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763266440912,3.2078,3201.1,3200.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763266441605,3.2078,3201.1,3201.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763266443816,3.2078,3201.1,3200.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763266444317,3.2078,3201.1,3200.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763266445118,3.2078,3201.1,3201.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763266449519,0.00468238,3201.4,3201.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763266449921,0.00468238,3201.4,3201.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763266450224,0.00468238,3201.4,3200.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763266455123,0.84750842,3201.4,3200.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763266455421,0.84282604,3201.3,3200.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763266456922,4.05062604,3201.3,3201.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763266457216,0.00468238,3201.4,3201.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763266457526,0.00468238,3201.4,3201.0,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763266458029,0.00468238,3201.4,3201.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763266464316,0.00468238,3201.4,3201.0,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763266464724,0.84750842,3201.4,3201.0,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763266465225,0.84750842,3201.4,3201.0,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1763266468034,0.84750842,3201.4,3201.0,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763266468320,0.84282604,3201.2,3201.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763266469421,0.84282604,3201.2,3201.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763266470825,0.84282604,3201.2,3201.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763266471928,0.84282604,3201.1,3201.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763266473825,0.84282604,3201.1,3201.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763266476741,0.84282604,3201.1,3201.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763266481536,4.05062604,3201.2,3201.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763266482836,4.05062604,3201.2,3201.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763266483239,3.2078,3201.2,3201.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763266483535,0.84750842,3201.4,3201.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763266484138,0.84750842,3201.4,3201.3,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763266484540,0.00468238,3201.4,3201.3,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763266484736,0.00468238,3201.4,3201.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763266486933,0.00468238,3201.4,3201.3,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763266495449,15.93712516,3201.9,3201.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763266495654,15.095,3201.9,3201.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763266500645,0.84905612,3202.2,3202.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763266500840,15.09793096,3202.2,3202.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763266503846,0.84117433,3202.8,3202.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763266504148,18.2968,3202.9,3202.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763266504944,18.29966152,3202.9,3202.8,0.24056863]
["bitfinex-derivatives","ETHF0:USTF0",1763266509964,18.29966152,3202.9,3202.8,0.00386863]
["bitfinex-derivatives","ETHF0:USTF0",1763266510153,18.29966152,3202.9,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763266510458,18.29966152,3202.9,3202.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763266511056,18.29966152,3202.9,3202.5,0.14183958]
["bitfinex-derivatives","ETHF0:USTF0",1763266511649,18.29966152,3202.9,3202.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763266513350,18.29966152,3202.9,3202.5,0.14183958]
["bitfinex-derivatives","ETHF0:USTF0",1763266513556,18.29966152,3202.9,3202.5,0.37233958]
["bitfinex-derivatives","ETHF0:USTF0",1763266513757,18.29966152,3202.9,3202.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763266513958,18.29966152,3202.9,3202.5,3.58013958]
["bitfinex-derivatives","ETHF0:USTF0",1763266514761,18.29966152,3202.9,3202.5,3.34963958]
["bitfinex-derivatives","ETHF0:USTF0",1763266517961,18.29966152,3202.9,3202.5,3.58013958]
["bitfinex-derivatives","ETHF0:USTF0",1763266520064,15.09186152,3202.9,3202.5,3.58013958]
["bitfinex-derivatives","ETHF0:USTF0",1763266524674,15.09186152,3202.9,3202.5,0.37233958]
["bitfinex-derivatives","ETHF0:USTF0",1763266525178,15.08786152,3202.9,3202.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763266526577,15.08786152,3202.9,3202.5,0.14183958]
["bitfinex-derivatives","ETHF0:USTF0",1763266528073,15.08786152,3202.9,3202.5,0.37233958]
["bitfinex-derivatives","ETHF0:USTF0",1763266528277,15.08786152,3202.9,3202.5,0.14183958]
["bitfinex-derivatives","ETHF0:USTF0",1763266529078,15.08786152,3202.9,3202.5,0.37363958]
["bitfinex-derivatives","ETHF0:USTF0",1763266529276,15.92903585,3202.9,3202.5,0.37363958]
["bitfinex-derivatives","ETHF0:USTF0",1763266530370,15.92903585,3202.9,3202.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763266530371,15.08786152,3202.9,3202.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763266530974,15.08786152,3202.9,3202.5,0.14183958]
["bitfinex-derivatives","ETHF0:USTF0",1763266531176,15.92903585,3202.9,3202.5,0.14183958]
["bitfinex-derivatives","ETHF0:USTF0",1763266531481,15.92903585,3202.9,3202.5,0.37363958]
["bitfinex-derivatives","ETHF0:USTF0",1763266533379,0.84117433,3202.8,3202.5,1.26103132]
["bitfinex-derivatives","ETHF0:USTF0",1763266534475,0.84117433,3202.8,3202.5,1.49283132]
["bitfinex-derivatives","ETHF0:USTF0",1763266535983,0.84117433,3202.8,3202.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763266536885,15.92903585,3202.9,3202.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763266537278,15.92903585,3202.9,3202.5,1.26103132]
["bitfinex-derivatives","ETHF0:USTF0",1763266539084,15.92903585,3202.9,3202.5,1.49283132]
["bitfinex-derivatives","ETHF0:USTF0",1763266539979,0.84117433,3202.8,3202.5,1.49283132]
["bitfinex-derivatives","ETHF0:USTF0",1763266540984,0.84117433,3202.8,3202.5,1.26103132]
["bitfinex-derivatives","ETHF0:USTF0",1763266541184,0.84117433,3202.7,3202.5,0.14183958]
["bitfinex-derivatives","ETHF0:USTF0",1763266542988,0.84117433,3202.8,3202.5,1.49283132]
["bitfinex-derivatives","ETHF0:USTF0",1763266549300,0.84117433,3202.8,3202.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763266550393,0.84403585,3202.9,3202.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763266550698,0.00468238,3203.2,3203.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763266550996,0.00468238,3203.2,3203.1,1.35409257]
["bitfinex-derivatives","ETHF0:USTF0",1763266551297,0.24318238,3203.2,3203.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763266551499,0.24635815,3203.2,3203.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763266551998,0.24635815,3203.2,3203.1,1.35409257]
["bitfinex-derivatives","ETHF0:USTF0",1763266552298,0.24635815,3203.2,3203.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763266552499,0.00785815,3203.2,3203.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763266554505,3.2078,3203.9,3203.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763266554692,0.2385,3203.9,3203.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763266555595,0.24088841,3203.9,3203.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763266555898,0.24088841,3203.9,3203.5,4.1952711]
["bitfinex-derivatives","ETHF0:USTF0",1763266556694,0.2385,3203.6,3203.5,3.21248238]
["bitfinex-derivatives","ETHF0:USTF0",1763266556898,15.3185,3203.6,3203.5,3.21248238]
["bitfinex-derivatives","ETHF0:USTF0",1763266557896,15.3185,3203.6,3203.5,0.00468238]
["bitfinex-derivatives","ETHF0:USTF0",1763266568303,15.3165,3203.6,3203.5,0.23648238]
["bitfinex-derivatives","ETHF0:USTF0",1763266569804,15.3165,3203.6,3203.5,0.00468238]
["bitfinex-derivatives","ETHF0:USTF0",1763266571402,0.2385,3203.6,3203.5,0.24438238]
["bitfinex-derivatives","ETHF0:USTF0",1763266571604,12.599,3203.6,3203.5,0.38478238]
["bitfinex-derivatives","ETHF0:USTF0",1763266572397,12.599,3203.6,3203.5,3.59258238]
["bitfinex-derivatives","ETHF0:USTF0",1763266573410,12.8475,3203.6,3203.5,3.59258238]
["bitfinex-derivatives","ETHF0:USTF0",1763266575109,12.8475,3203.6,3203.5,0.38478238]
["bitfinex-derivatives","ETHF0:USTF0",1763266575306,12.8475,3203.6,3203.5,0.24438238]
["bitfinex-derivatives","ETHF0:USTF0",1763266575713,12.8475,3203.6,3203.5,0.00468238]
["bitfinex-derivatives","ETHF0:USTF0",1763266577907,16.0553,3203.6,3203.2,0.83814066]
["bitfinex-derivatives","ETHF0:USTF0",1763266578113,0.372,3203.0,3202.9,0.83814066]
["bitfinex-derivatives","ETHF0:USTF0",1763266579211,0.372,3203.0,3202.9,1.08074066]
["bitfinex-derivatives","ETHF0:USTF0",1763266580114,0.372,3203.0,3202.9,0.83814066]
["bitfinex-derivatives","ETHF0:USTF0",1763266582809,0.2258,3202.9,3202.6,4.05062304]
["bitfinex-derivatives","ETHF0:USTF0",1763266583011,0.2258,3202.7,3202.6,4.05062304]
["bitfinex-derivatives","ETHF0:USTF0",1763266583211,0.2258,3202.7,3202.6,3.21248238]
["bitfinex-derivatives","ETHF0:USTF0",1763266584015,0.2258,3202.7,3202.6,3.45508238]
["bitfinex-derivatives","ETHF0:USTF0",1763266585517,0.2258,3203.0,3202.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763266585815,3.38711053,3203.5,3203.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763266586013,3.2078,3203.6,3203.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763266586215,0.2258,3203.3,3203.2,1.08166339]
["bitfinex-derivatives","ETHF0:USTF0",1763266586611,0.2258,3203.5,3203.2,0.83906339]
["bitfinex-derivatives","ETHF0:USTF0",1763266586806,0.2258,3203.5,3203.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763266587711,0.2258,3203.5,3203.3,1.08166339]
["bitfinex-derivatives","ETHF0:USTF0",1763266587712,0.2258,3203.4,3203.3,1.08166339]
["bitfinex-derivatives","ETHF0:USTF0",1763266588013,0.2258,3203.4,3203.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763266588718,0.2258,3203.4,3203.3,1.08166339]
["bitfinex-derivatives","ETHF0:USTF0",1763266590616,0.2258,3203.4,3203.3,0.83906339]
["bitfinex-derivatives","ETHF0:USTF0",1763266590814,0.3625,3203.0,3202.9,0.83906339]
["bitfinex-derivatives","ETHF0:USTF0",1763266591018,0.2264,3202.7,3202.6,4.05154577]
["bitfinex-derivatives","ETHF0:USTF0",1763266591219,0.2264,3202.7,3202.6,3.21248238]
["bitfinex-derivatives","ETHF0:USTF0",1763266591920,0.2264,3202.7,3202.6,0.00468238]
["bitfinex-derivatives","ETHF0:USTF0",1763266598923,0.2264,3202.6,3202.5,0.00283958]
["bitfinex-derivatives","ETHF0:USTF0",1763266599131,0.2264,3201.9,3201.8,4.27846339]
["bitfinex-derivatives","ETHF0:USTF0",1763266599329,0.2264,3201.9,3201.8,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763266600028,0.2264,3201.9,3201.8,3.4428496]
["bitfinex-derivatives","ETHF0:USTF0",1763266600531,15.3044,3202.1,3202.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763266601722,0.2264,3201.9,3201.8,3.4428496]
["bitfinex-derivatives","ETHF0:USTF0",1763266603121,0.2264,3201.9,3201.8,3.2112496]
["bitfinex-derivatives","ETHF0:USTF0",1763266610232,0.2264,3201.9,3201.8,3.4428496]
["bitfinex-derivatives","ETHF0:USTF0",1763266610832,0.23108238,3202.2,3202.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763266611033,15.31208238,3202.2,3202.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763266611736,0.2264,3201.9,3201.8,3.2112496]
["bitfinex-derivatives","ETHF0:USTF0",1763266612135,0.2264,3201.9,3201.8,3.4428496]
["bitfinex-derivatives","ETHF0:USTF0",1763266612339,0.23108238,3202.2,3202.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763266612538,15.31208238,3202.2,3201.8,3.2112496]
["bitfinex-derivatives","ETHF0:USTF0",1763266613837,0.2264,3201.9,3201.8,3.2112496]
["bitfinex-derivatives","ETHF0:USTF0",1763266614440,0.2264,3201.9,3201.8,3.4428496]
["bitfinex-derivatives","ETHF0:USTF0",1763266619544,0.2264,3201.9,3201.8,3.2112496]
["bitfinex-derivatives","ETHF0:USTF0",1763266620043,0.2264,3201.9,3201.8,0.0034496]
["bitfinex-derivatives","ETHF0:USTF0",1763266620246,3.4342,3201.9,3201.8,0.0034496]
["bitfinex-derivatives","ETHF0:USTF0",1763266620443,0.83911585,3202.1,3202.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763266620748,14.71061145,3202.2,3202.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763266620948,14.71061145,3202.2,3202.1,1.35556144]
["bitfinex-derivatives","ETHF0:USTF0",1763266622654,0.00468238,3202.5,3202.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763266623540,0.24948238,3202.5,3202.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763266624339,0.00468238,3202.5,3202.4,1.07572103]
["bitfinex-derivatives","ETHF0:USTF0",1763266624545,0.00468238,3202.5,3202.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763266625150,0.83911585,3203.2,3203.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763266625450,3.2078,3203.5,3203.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763266625646,18.2878,3203.5,3203.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763266626848,0.24948238,3203.8,3203.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763266627042,0.2448,3203.6,3203.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763266629864,0.24948238,3203.8,3203.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763266630054,15.32748238,3203.8,3203.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763266631353,0.2448,3203.6,3203.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763266633557,0.2448,3203.6,3203.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763266635354,0.00468238,3203.8,3203.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763266636460,3.2078,3204.4,3204.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763266636962,3.2078,3204.8,3204.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763266637161,7.964,3204.7,3204.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763266637564,7.96675553,3204.7,3204.6,0.23847938]
["bitfinex-derivatives","ETHF0:USTF0",1763266637962,8.19415553,3204.7,3204.6,0.23847938]
["bitfinex-derivatives","ETHF0:USTF0",1763266638164,8.19415553,3204.7,3204.6,0.00247938]
["bitfinex-derivatives","ETHF0:USTF0",1763266639860,8.19415553,3204.7,3204.6,0.23847938]
["bitfinex-derivatives","ETHF0:USTF0",1763266640061,8.19415553,3204.7,3204.6,0.00247938]
["bitfinex-derivatives","ETHF0:USTF0",1763266640266,0.23015553,3204.7,3204.6,0.23847938]
["bitfinex-derivatives","ETHF0:USTF0",1763266640465,15.30815553,3204.7,3204.6,0.23847938]
["bitfinex-derivatives","ETHF0:USTF0",1763266642973,15.30815553,3204.7,3204.6,0.00247938]
["bitfinex-derivatives","ETHF0:USTF0",1763266646873,15.30515553,3204.7,3204.6,0.00247938]
["bitfinex-derivatives","ETHF0:USTF0",1763266649875,15.30415553,3204.7,3204.6,0.00247938]
["bitfinex-derivatives","ETHF0:USTF0",1763266650376,0.00275553,3204.7,3204.6,0.23847938]
["bitfinex-derivatives","ETHF0:USTF0",1763266650674,10.97685553,3204.7,3204.6,0.23847938]
["bitfinex-derivatives","ETHF0:USTF0",1763266650872,10.97685553,3204.7,3204.6,0.23027938]
["bitfinex-derivatives","ETHF0:USTF0",1763266653170,0.00275553,3204.7,3204.6,0.23027938]
["bitfinex-derivatives","ETHF0:USTF0",1763266657779,0.23185553,3204.7,3204.6,0.23027938]
["bitfinex-derivatives","ETHF0:USTF0",1763266659285,0.00275553,3204.7,3204.6,0.23027938]
["bitfinex-derivatives","ETHF0:USTF0",1763266662277,0.00275553,3204.7,3204.6,1.06980852]
["bitfinex-derivatives","ETHF0:USTF0",1763266664279,0.00275553,3204.7,3204.6,0.23027938]
["bitfinex-derivatives","ETHF0:USTF0",1763266666185,0.00275553,3204.7,3204.6,1.35024082]
["bitfinex-derivatives","ETHF0:USTF0",1763266666379,0.00275553,3204.7,3204.6,0.23027938]
["bitfinex-derivatives","ETHF0:USTF0",1763266667089,0.00275553,3204.7,3204.6,1.35024082]
["bitfinex-derivatives","ETHF0:USTF0",1763266669282,0.23185553,3204.7,3204.6,0.23027938]
["bitfinex-derivatives","ETHF0:USTF0",1763266669786,0.00275553,3204.7,3204.6,0.23027938]
["bitfinex-derivatives","ETHF0:USTF0",1763266670487,0.00275553,3204.7,3204.6,1.06866372]
["bitfinex-derivatives","ETHF0:USTF0",1763266671790,0.00275553,3204.7,3204.6,0.23027938]
["bitfinex-derivatives","ETHF0:USTF0",1763266674195,0.00275553,3204.7,3204.6,1.35024082]
["bitfinex-derivatives","ETHF0:USTF0",1763266679202,0.00275553,3204.7,3204.6,0.23027938]
["bitfinex-derivatives","ETHF0:USTF0",1763266682207,0.00275553,3204.7,3204.6,1.90985683]
["bitfinex-derivatives","ETHF0:USTF0",1763266686607,18.52265553,3204.7,3204.6,0.00247938]
["bitfinex-derivatives","ETHF0:USTF0",1763266686804,19.36291796,3204.7,3204.6,0.00247938]
["bitfinex-derivatives","ETHF0:USTF0",1763266688608,18.52265553,3204.7,3204.6,0.00247938]
["bitfinex-derivatives","ETHF0:USTF0",1763266689000,18.27655553,3204.7,3204.6,0.24997938]
["bitfinex-derivatives","ETHF0:USTF0",1763266689800,3.21055553,3204.7,3204.6,0.24997938]
["bitfinex-derivatives","ETHF0:USTF0",1763266690106,0.00275553,3204.7,3204.6,1.37017022]
["bitfinex-derivatives","ETHF0:USTF0",1763266690309,0.00275553,3204.7,3204.6,0.24997938]
["bitfinex-derivatives","ETHF0:USTF0",1763266696312,0.24465553,3204.7,3204.6,1.36915021]
["bitfinex-derivatives","ETHF0:USTF0",1763266696514,0.2419,3204.6,3204.5,0.83960876]
["bitfinex-derivatives","ETHF0:USTF0",1763266696815,0.3825,3204.5,3204.4,0.83960876]
["bitfinex-derivatives","ETHF0:USTF0",1763266697002,15.4485,3204.5,3204.4,0.83960876]
["bitfinex-derivatives","ETHF0:USTF0",1763266697207,0.2419,3204.4,3204.3,0.83960876]
["bitfinex-derivatives","ETHF0:USTF0",1763266697606,0.2419,3204.4,3204.3,1.07280876]
["bitfinex-derivatives","ETHF0:USTF0",1763266697812,0.2419,3204.4,3204.3,1.07628728]
["bitfinex-derivatives","ETHF0:USTF0",1763266698422,0.2419,3204.4,3204.3,0.84308728]
["bitfinex-derivatives","ETHF0:USTF0",1763266700922,0.2419,3204.4,3204.3,1.07628728]
["bitfinex-derivatives","ETHF0:USTF0",1763266701326,0.2419,3204.4,3204.3,0.23667852]
["bitfinex-derivatives","ETHF0:USTF0",1763266701828,15.3089,3204.4,3204.3,0.84308728]
["bitfinex-derivatives","ETHF0:USTF0",1763266702018,15.3089,3204.4,3204.3,0.00347852]
["bitfinex-derivatives","ETHF0:USTF0",1763266703126,15.3089,3204.4,3204.3,0.23667852]
["bitfinex-derivatives","ETHF0:USTF0",1763266705030,15.067,3204.4,3204.3,0.23667852]
["bitfinex-derivatives","ETHF0:USTF0",1763266705331,0.00275553,3204.7,3204.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763266706626,0.00275553,3204.7,3204.6,1.07280876]
["bitfinex-derivatives","ETHF0:USTF0",1763266707228,0.00275553,3204.7,3204.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763266709033,0.24465553,3204.7,3204.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763266709332,0.24465553,3204.7,3204.6,1.0714354]
["bitfinex-derivatives","ETHF0:USTF0",1763266710434,0.24465553,3204.7,3204.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763266710932,15.31165553,3204.7,3204.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763266711230,0.24465553,3204.7,3204.6,1.0714354]
["bitfinex-derivatives","ETHF0:USTF0",1763266711932,0.24465553,3204.7,3204.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763266712230,0.24465553,3204.7,3204.6,1.0714354]
["bitfinex-derivatives","ETHF0:USTF0",1763266713931,0.24465553,3204.7,3204.6,0.8382354]
["bitfinex-derivatives","ETHF0:USTF0",1763266714128,0.2284,3204.4,3204.3,0.84171392]
["bitfinex-derivatives","ETHF0:USTF0",1763266714726,15.2944,3204.4,3204.3,0.84171392]
["bitfinex-derivatives","ETHF0:USTF0",1763266715130,15.2944,3204.4,3204.3,0.00347852]
["bitfinex-derivatives","ETHF0:USTF0",1763266717335,0.84026243,3204.6,3204.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763266717527,15.90626243,3204.6,3204.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763266717726,16.13466243,3204.6,3204.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763266718240,0.84301796,3204.7,3204.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763266718427,0.00275553,3204.7,3204.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763266718627,0.00275553,3204.7,3204.6,1.0813354]
["bitfinex-derivatives","ETHF0:USTF0",1763266719433,0.00275553,3204.7,3204.6,4.2891354]
["bitfinex-derivatives","ETHF0:USTF0",1763266722939,0.23115553,3204.7,3204.6,4.2891354]
["bitfinex-derivatives","ETHF0:USTF0",1763266724043,0.23115553,3204.7,3204.3,0.84171392]
["bitfinex-derivatives","ETHF0:USTF0",1763266724044,0.2284,3204.4,3204.3,0.84171392]
["bitfinex-derivatives","ETHF0:USTF0",1763266724631,0.2284,3204.4,3204.3,1.08481392]
["bitfinex-derivatives","ETHF0:USTF0",1763266724831,0.2284,3204.4,3204.3,0.84171392]
["bitfinex-derivatives","ETHF0:USTF0",1763266725041,0.2284,3204.4,3204.3,0.00347852]
["bitfinex-derivatives","ETHF0:USTF0",1763266727642,0.2284,3203.9,3203.8,0.8382354]
["bitfinex-derivatives","ETHF0:USTF0",1763266727838,0.2284,3203.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763266728745,0.2284,3203.8,3203.7,3.21107519]
["bitfinex-derivatives","ETHF0:USTF0",1763266729546,0.2284,3203.8,3203.7,3.45417519]
["bitfinex-derivatives","ETHF0:USTF0",1763266729944,15.066,3203.9,3203.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763266730343,15.2944,3203.9,3203.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763266731243,0.2284,3203.8,3203.7,3.21107519]
["bitfinex-derivatives","ETHF0:USTF0",1763266733549,0.2284,3203.8,3203.7,3.45417519]
["bitfinex-derivatives","ETHF0:USTF0",1763266735951,0.2284,3203.8,3203.7,0.00327519]
["bitfinex-derivatives","ETHF0:USTF0",1763266740455,0.24,3203.2,3203.1,0.00468238]
["bitfinex-derivatives","ETHF0:USTF0",1763266740662,15.31,3203.2,3203.1,0.00468238]
["bitfinex-derivatives","ETHF0:USTF0",1763266741542,0.24,3202.2,3202.1,0.8382354]
["bitfinex-derivatives","ETHF0:USTF0",1763266741747,0.24,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763266742147,0.24,3202.1,3202.0,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763266742352,15.07,3202.2,3202.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763266742549,15.07263204,3202.2,3202.1,0.22777519]
["bitfinex-derivatives","ETHF0:USTF0",1763266743251,15.31263204,3202.2,3202.1,0.22777519]
["bitfinex-derivatives","ETHF0:USTF0",1763266744446,15.07263204,3202.2,3202.1,0.22777519]
["bitfinex-derivatives","ETHF0:USTF0",1763266747146,15.31263204,3202.2,3202.1,0.22777519]
["bitfinex-derivatives","ETHF0:USTF0",1763266747552,15.31263204,3202.2,3202.1,0.00347519]
["bitfinex-derivatives","ETHF0:USTF0",1763266748553,15.31263204,3202.2,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763266748554,0.24,3201.7,3201.6,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763266748752,15.316,3201.7,3201.6,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763266749454,0.24,3202.0,3201.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763266749656,8.857,3202.0,3201.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763266754252,9.2334,3202.0,3201.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763266755153,9.2334,3202.0,3201.6,3.21123294]
["bitfinex-derivatives","ETHF0:USTF0",1763266755662,9.2334,3202.0,3201.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763266757456,9.0885,3202.0,3201.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763266763563,9.2334,3202.0,3201.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763266763962,0.2315,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763266764367,0.2315,3201.7,3201.6,0.00343294]
["bitfinex-derivatives","ETHF0:USTF0",1763266767367,0.2315,3201.4,3201.3,3.21248238]
["bitfinex-derivatives","ETHF0:USTF0",1763266768371,0.2315,3201.4,3201.3,0.00852897]
["bitfinex-derivatives","ETHF0:USTF0",1763266770164,0.2441,3200.9,3200.8,0.8382354]
["bitfinex-derivatives","ETHF0:USTF0",1763266770363,0.1473,3201.0,3200.7,0.8382354]
["bitfinex-derivatives","ETHF0:USTF0",1763266770364,0.2441,3200.8,3200.7,0.8382354]
["bitfinex-derivatives","ETHF0:USTF0",1763266770958,0.2441,3200.8,3200.7,1.0756354]
["bitfinex-derivatives","ETHF0:USTF0",1763266771161,0.2441,3200.8,3200.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763266771360,0.2441,3200.8,3200.7,0.24072671]
["bitfinex-derivatives","ETHF0:USTF0",1763266772269,0.2441,3200.8,3200.7,1.08161087]
["bitfinex-derivatives","ETHF0:USTF0",1763266773873,0.2441,3200.8,3200.7,0.84421087]
["bitfinex-derivatives","ETHF0:USTF0",1763266774869,0.2441,3200.8,3200.7,1.08161087]
["bitfinex-derivatives","ETHF0:USTF0",1763266775273,0.2441,3200.8,3200.7,0.24072671]
["bitfinex-derivatives","ETHF0:USTF0",1763266777673,0.2441,3200.8,3200.7,1.08161087]
["bitfinex-derivatives","ETHF0:USTF0",1763266778077,0.2441,3200.8,3200.7,0.24072671]
["bitfinex-derivatives","ETHF0:USTF0",1763266781078,15.3261,3201.1,3200.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763266781279,0.2441,3201.0,3200.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763266781576,0.2441,3200.8,3200.7,0.24072671]
["bitfinex-derivatives","ETHF0:USTF0",1763266781779,0.2441,3200.8,3200.7,0.00332671]
["bitfinex-derivatives","ETHF0:USTF0",1763266786186,0.2441,3200.8,3200.7,0.84421087]
["bitfinex-derivatives","ETHF0:USTF0",1763266787985,0.2441,3200.8,3200.7,1.08161087]
["bitfinex-derivatives","ETHF0:USTF0",1763266788386,18.2908,3201.3,3201.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763266788583,18.5349,3201.3,3201.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763266790480,18.2908,3201.3,3201.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763266790686,15.083,3201.3,3201.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763266791083,0.2441,3201.1,3201.0,0.83998085]
["bitfinex-derivatives","ETHF0:USTF0",1763266791292,0.2441,3200.8,3200.7,0.84330756]
["bitfinex-derivatives","ETHF0:USTF0",1763266791879,0.2441,3200.8,3200.7,1.08070756]
["bitfinex-derivatives","ETHF0:USTF0",1763266793300,0.2441,3200.8,3200.7,0.24072671]
["bitfinex-derivatives","ETHF0:USTF0",1763266794708,0.2441,3200.8,3200.7,1.35989754]
["bitfinex-derivatives","ETHF0:USTF0",1763266795006,0.2441,3200.8,3200.7,0.24072671]
["bitfinex-derivatives","ETHF0:USTF0",1763266795205,0.2441,3200.8,3200.7,1.35989754]
["bitfinex-derivatives","ETHF0:USTF0",1763266795605,15.3271,3200.8,3200.7,1.12249754]
["bitfinex-derivatives","ETHF0:USTF0",1763266795800,15.3271,3200.8,3200.7,1.35989754]
["bitfinex-derivatives","ETHF0:USTF0",1763266796707,1.08562003,3201.2,3201.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763266796905,16.16862003,3201.2,3201.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763266798310,15.3271,3201.2,3201.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763266800216,0.3814,3201.0,3200.9,1.08807357]
["bitfinex-derivatives","ETHF0:USTF0",1763266800517,0.3814,3201.0,3200.9,0.84217357]
["bitfinex-derivatives","ETHF0:USTF0",1763266801408,0.2416,3201.0,3200.9,1.08807357]
["bitfinex-derivatives","ETHF0:USTF0",1763266802514,0.3814,3201.0,3200.9,1.08807357]
["bitfinex-derivatives","ETHF0:USTF0",1763266802707,0.3814,3201.0,3200.9,0.84217357]
["bitfinex-derivatives","ETHF0:USTF0",1763266804320,0.3814,3201.0,3200.9,1.08807357]
["bitfinex-derivatives","ETHF0:USTF0",1763266805611,0.3814,3201.0,3200.9,0.84217357]
["bitfinex-derivatives","ETHF0:USTF0",1763266806919,0.3814,3201.0,3200.9,0.84299708]
["bitfinex-derivatives","ETHF0:USTF0",1763266808514,0.2416,3201.0,3200.9,1.08889708]
["bitfinex-derivatives","ETHF0:USTF0",1763266808715,0.84357696,3201.1,3201.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763266809018,1.08517696,3201.1,3201.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763266809612,0.2416,3200.9,3200.8,0.34759309]
["bitfinex-derivatives","ETHF0:USTF0",1763266809811,0.2416,3200.9,3200.7,0.00332671]
["bitfinex-derivatives","ETHF0:USTF0",1763266809812,0.2416,3200.8,3200.7,0.00332671]
["bitfinex-derivatives","ETHF0:USTF0",1763266810120,15.3326,3200.8,3200.7,0.00332671]
["bitfinex-derivatives","ETHF0:USTF0",1763266810313,16.45636806,3200.8,3200.7,0.00332671]
["bitfinex-derivatives","ETHF0:USTF0",1763266810518,0.3814,3200.0,3199.9,1.11917083]
["bitfinex-derivatives","ETHF0:USTF0",1763266811211,0.3814,3200.0,3199.8,1.11917083]
["bitfinex-derivatives","ETHF0:USTF0",1763266811415,0.2416,3199.9,3199.8,1.36734111]
["bitfinex-derivatives","ETHF0:USTF0",1763266811616,0.24442235,3199.9,3199.8,1.36734111]
["bitfinex-derivatives","ETHF0:USTF0",1763266811818,0.24442235,3199.9,3199.8,1.12144111]
["bitfinex-derivatives","ETHF0:USTF0",1763266812420,0.24442235,3199.9,3199.8,1.36734111]
["bitfinex-derivatives","ETHF0:USTF0",1763266813011,0.00282235,3199.9,3199.8,0.24817028]
["bitfinex-derivatives","ETHF0:USTF0",1763266814228,0.00282235,3199.9,3199.8,1.36734111]
["bitfinex-derivatives","ETHF0:USTF0",1763266817019,0.00468238,3200.2,3200.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763266817219,6.659,3200.4,3200.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763266817422,6.889,3200.4,3200.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763266818027,6.89187133,3200.4,3200.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763266820015,6.89187133,3200.4,3199.8,0.00227028]
["bitfinex-derivatives","ETHF0:USTF0",1763266820016,0.23,3199.9,3199.8,1.12398233]
["bitfinex-derivatives","ETHF0:USTF0",1763266820222,0.23,3199.9,3199.8,0.00227028]
["bitfinex-derivatives","ETHF0:USTF0",1763266821726,0.23,3199.9,3199.8,0.24987028]
["bitfinex-derivatives","ETHF0:USTF0",1763266824424,9.86967133,3200.4,3199.8,0.24987028]
["bitfinex-derivatives","ETHF0:USTF0",1763266824729,6.66187133,3200.4,3199.8,0.24987028]
["bitfinex-derivatives","ETHF0:USTF0",1763266826529,0.23,3199.9,3199.8,0.24987028]
["bitfinex-derivatives","ETHF0:USTF0",1763266830230,0.23,3199.9,3199.8,0.00227028]
["bitfinex-derivatives","ETHF0:USTF0",1763266830434,3.4378,3199.9,3199.8,0.00227028]
["bitfinex-derivatives","ETHF0:USTF0",1763266831030,0.2372,3199.1,3199.0,4.32951205]
["bitfinex-derivatives","ETHF0:USTF0",1763266831226,0.2372,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763266831423,0.2372,3199.1,3199.0,4.70440708]
["bitfinex-derivatives","ETHF0:USTF0",1763266831825,3.2078,3199.9,3199.0,4.70440708]
["bitfinex-derivatives","ETHF0:USTF0",1763266832032,3.2078,3199.9,3199.1,0.00468238]
["bitfinex-derivatives","ETHF0:USTF0",1763266832541,0.2372,3199.2,3199.1,0.23488238]
["bitfinex-derivatives","ETHF0:USTF0",1763266833833,0.2372,3199.2,3199.1,0.00468238]
["bitfinex-derivatives","ETHF0:USTF0",1763266838625,0.2372,3198.8,3198.7,0.03126319]
["bitfinex-derivatives","ETHF0:USTF0",1763266839938,0.2372,3198.8,3198.7,0.03464274]
["bitfinex-derivatives","ETHF0:USTF0",1763266841832,0.24188238,3199.1,3199.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763266842237,0.2372,3198.8,3198.7,0.26484274]
["bitfinex-derivatives","ETHF0:USTF0",1763266842437,0.2372,3198.8,3198.7,0.03464274]
["bitfinex-derivatives","ETHF0:USTF0",1763266842939,0.2372,3198.8,3198.7,0.26484274]
["bitfinex-derivatives","ETHF0:USTF0",1763266843742,0.00468238,3199.1,3198.7,0.26484274]
["bitfinex-derivatives","ETHF0:USTF0",1763266843940,0.24188238,3199.1,3199.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763266844441,0.2372,3198.8,3198.7,0.26484274]
["bitfinex-derivatives","ETHF0:USTF0",1763266846442,0.00468238,3199.1,3198.7,0.26484274]
["bitfinex-derivatives","ETHF0:USTF0",1763266847441,0.24188238,3199.1,3199.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763266847736,0.00468238,3199.1,3199.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763266848351,0.00468238,3199.1,3198.7,0.03464274]
["bitfinex-derivatives","ETHF0:USTF0",1763266848352,0.24188238,3199.1,3198.7,0.03464274]
["bitfinex-derivatives","ETHF0:USTF0",1763266848838,0.24188238,3199.1,3199.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763266850747,0.00468238,3199.1,3199.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763266861751,0.25408238,3199.1,3199.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763266863152,0.00468238,3199.1,3199.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763266865958,4.04931424,3199.6,3199.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763266866165,0.84151424,3200.2,3200.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763266866366,0.84151424,3200.3,3200.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763266866667,0.00287133,3200.4,3200.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763266866960,0.25227133,3200.4,3200.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763266867958,0.00287133,3200.4,3200.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763266868362,0.25227133,3200.4,3200.0,0.13998238]
["bitfinex-derivatives","ETHF0:USTF0",1763266869258,0.2494,3200.1,3200.0,0.38938238]
["bitfinex-derivatives","ETHF0:USTF0",1763266869868,0.2494,3200.1,3200.0,0.00468238]
["bitfinex-derivatives","ETHF0:USTF0",1763266871068,0.2494,3200.1,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763266871370,0.2494,3200.1,3199.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763266871371,0.2494,3199.1,3199.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763266871568,0.2494,3199.1,3199.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763266871766,0.2494,3199.1,3199.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763266875569,0.2494,3199.1,3198.7,0.03776432]
["bitfinex-derivatives","ETHF0:USTF0",1763266876974,0.2494,3199.1,3199.0,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763266877477,0.2494,3199.1,3199.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763266878176,3.4447,3199.3,3199.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763266884091,0.2369,3199.1,3199.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763266885186,0.2369,3198.8,3198.7,0.03776432]
["bitfinex-derivatives","ETHF0:USTF0",1763266885392,3.4447,3198.8,3198.7,0.03776432]
["bitfinex-derivatives","ETHF0:USTF0",1763266885691,3.4447,3198.8,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763266885692,0.2369,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763266885892,0.2369,3198.2,3198.1,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763266886492,3.2078,3198.8,3198.1,3.46040277]
["bitfinex-derivatives","ETHF0:USTF0",1763266887094,0.2369,3198.2,3198.1,3.46040277]
["bitfinex-derivatives","ETHF0:USTF0",1763266887785,0.2369,3198.2,3198.1,3.21180277]
["bitfinex-derivatives","ETHF0:USTF0",1763266888592,0.2369,3198.2,3198.1,3.46040277]
["bitfinex-derivatives","ETHF0:USTF0",1763266890097,3.4337,3198.8,3198.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763266890393,0.2259,3198.6,3198.1,3.21180277]
["bitfinex-derivatives","ETHF0:USTF0",1763266891584,0.2259,3198.2,3198.1,3.21180277]
["bitfinex-derivatives","ETHF0:USTF0",1763266891989,0.2259,3198.2,3198.1,3.44940277]
["bitfinex-derivatives","ETHF0:USTF0",1763266892693,3.2078,3198.8,3198.1,3.44940277]
["bitfinex-derivatives","ETHF0:USTF0",1763266898097,4.04873242,3198.8,3198.1,3.44940277]
["bitfinex-derivatives","ETHF0:USTF0",1763266898397,0.2259,3198.2,3198.1,3.44940277]
["bitfinex-derivatives","ETHF0:USTF0",1763266899699,4.04873242,3198.8,3198.1,3.44940277]
["bitfinex-derivatives","ETHF0:USTF0",1763266899893,0.2259,3198.2,3198.1,3.44940277]
["bitfinex-derivatives","ETHF0:USTF0",1763266900098,0.84093242,3198.7,3198.1,3.44940277]
["bitfinex-derivatives","ETHF0:USTF0",1763266900397,3.4337,3198.2,3198.1,0.00400277]
["bitfinex-derivatives","ETHF0:USTF0",1763266905898,3.2078,3198.2,3198.1,0.24160277]
["bitfinex-derivatives","ETHF0:USTF0",1763266917112,3.4337,3198.2,3198.1,0.24160277]
["bitfinex-derivatives","ETHF0:USTF0",1763266921315,3.4337,3198.2,3198.1,0.00400277]
["bitfinex-derivatives","ETHF0:USTF0",1763266921514,0.1425,3198.0,3197.5,1.12090708]
["bitfinex-derivatives","ETHF0:USTF0",1763266921815,0.2439,3197.4,3197.3,1.12090708]
["bitfinex-derivatives","ETHF0:USTF0",1763266922006,0.2439,3197.4,3197.3,1.34620708]
["bitfinex-derivatives","ETHF0:USTF0",1763266922415,0.24678985,3197.4,3197.3,1.34914782]
["bitfinex-derivatives","ETHF0:USTF0",1763266924313,6.0,3197.3,3196.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763266924510,3.2078,3196.6,3196.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763266924717,18.3438,3196.6,3196.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763266925018,20.78434189,3196.6,3196.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763266925316,20.22003726,3196.6,3196.5,0.14376461]
["bitfinex-derivatives","ETHF0:USTF0",1763266926416,19.09726197,3196.6,3196.5,0.14376461]
["bitfinex-derivatives","ETHF0:USTF0",1763266926816,20.22003726,3196.6,3196.5,0.00336461]
["bitfinex-derivatives","ETHF0:USTF0",1763266927119,26.22003726,3196.6,3196.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763266927319,3.2078,3196.1,3195.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763266927518,15.89246197,3196.0,3195.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763266927718,0.75346197,3195.9,3195.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763266927913,0.75346197,3195.9,3195.5,0.14389945]
["bitfinex-derivatives","ETHF0:USTF0",1763266928117,0.75346197,3195.9,3195.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763266928319,18.3488,3196.1,3196.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763266928519,19.09865926,3196.1,3196.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763266928716,2.24339942,3197.1,3196.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763266928717,15.149,3196.2,3196.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763266930221,15.149,3196.2,3196.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763266931116,3.2078,3196.1,3196.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763266931521,3.2078,3196.1,3195.5,0.14389945]
["bitfinex-derivatives","ETHF0:USTF0",1763266931922,3.2078,3196.1,3196.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763266933019,18.3648,3196.1,3196.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763266933319,3.2078,3196.5,3196.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763266933524,19.11206682,3196.5,3196.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763266933822,19.11206682,3196.5,3196.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763266934116,0.74826682,3196.4,3196.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763266934321,3.2078,3196.1,3196.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763266934621,18.3648,3196.1,3196.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763266935222,18.3648,3196.1,3195.5,0.14389945]
["bitfinex-derivatives","ETHF0:USTF0",1763266936523,18.3648,3196.1,3196.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763266936926,3.2078,3196.1,3196.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763266937424,15.159,3196.2,3196.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763266939318,3.2078,3196.5,3196.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763266942223,3.2078,3196.5,3196.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763266943424,3.2078,3196.5,3196.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763266944625,15.159,3196.8,3196.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763266944829,0.75937175,3196.7,3196.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763266945026,3.2078,3196.6,3196.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763266945231,3.96717175,3196.6,3196.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763266948227,4.80819667,3196.6,3196.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763266949227,3.96717175,3196.6,3196.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763266950533,4.80786858,3196.6,3196.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763266951236,3.96717175,3196.6,3196.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763266952337,5.08853832,3196.6,3196.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763266953239,3.96717175,3196.6,3196.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763266954435,1.68707992,3197.1,3196.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763266954739,0.00468977,3197.2,3197.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763266955037,0.00288985,3197.4,3197.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763266956834,0.00288985,3197.4,3197.3,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763266960935,0.00288985,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763266962538,3.21068985,3197.4,3197.0,0.14778977]
["bitfinex-derivatives","ETHF0:USTF0",1763266966544,0.74521763,3197.3,3197.0,0.14778977]
["bitfinex-derivatives","ETHF0:USTF0",1763266966734,0.74521763,3197.3,3197.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763266967536,0.74521763,3197.3,3197.0,0.14778977]
["bitfinex-derivatives","ETHF0:USTF0",1763266970139,0.74521763,3197.2,3197.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763266970347,0.74521763,3197.2,3197.0,0.14778977]
["bitfinex-derivatives","ETHF0:USTF0",1763266970549,0.00288985,3197.4,3197.0,0.14778977]
["bitfinex-derivatives","ETHF0:USTF0",1763266976950,3.2078,3197.2,3196.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763266977143,3.2078,3196.4,3196.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763266977344,0.7409758,3196.3,3196.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763266978545,0.7409758,3196.3,3196.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763266979051,0.7409758,3196.3,3196.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763266980353,0.7409758,3196.3,3196.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763266980654,0.7410112,3196.6,3196.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763266980954,0.74106081,3196.6,3196.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763266981246,0.74106081,3196.6,3196.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763266981554,3.2078,3196.8,3196.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763266981555,3.2078,3196.4,3196.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763266981854,0.74106081,3196.3,3196.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763266984548,1.86119181,3196.3,3196.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763266985349,3.2078,3196.4,3196.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763266985350,0.74106081,3196.2,3196.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763266985654,0.74106081,3196.1,3196.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763266986047,0.74106081,3196.3,3196.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763266986246,4.327931,3196.4,3196.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763266986247,0.74106081,3196.2,3196.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763266986446,0.74106081,3196.1,3196.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763266986855,0.74106081,3196.3,3196.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763266987066,0.74106081,3196.2,3196.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763266987358,16.83849921,3196.2,3195.5,0.14389945]
["bitfinex-derivatives","ETHF0:USTF0",1763266987650,3.2078,3195.7,3195.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763266987850,3.94886081,3195.7,3195.5,0.14389945]
["bitfinex-derivatives","ETHF0:USTF0",1763266988155,0.74106081,3195.6,3195.5,0.14389945]
["bitfinex-derivatives","ETHF0:USTF0",1763266988357,0.74106081,3195.6,3195.5,0.38089945]
["bitfinex-derivatives","ETHF0:USTF0",1763266989455,3.2078,3195.7,3195.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763266989657,3.94733772,3195.7,3195.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763266990545,3.94733772,3195.7,3195.5,0.14389945]
["bitfinex-derivatives","ETHF0:USTF0",1763266990749,3.2078,3195.7,3195.5,0.14389945]
["bitfinex-derivatives","ETHF0:USTF0",1763266991550,3.2078,3195.7,3195.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763266992054,3.2078,3195.7,3195.5,0.14389945]
["bitfinex-derivatives","ETHF0:USTF0",1763266992356,0.73945969,3195.6,3195.5,0.14389945]
["bitfinex-derivatives","ETHF0:USTF0",1763266993450,0.73945969,3195.6,3195.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763266993660,3.2078,3195.1,3195.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763266994157,3.94684723,3195.1,3195.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763266994359,3.2078,3195.1,3195.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763266994560,3.94957535,3195.1,3195.0,0.14611858]
["bitfinex-derivatives","ETHF0:USTF0",1763266995263,3.94957535,3195.1,3195.0,0.38651858]
["bitfinex-derivatives","ETHF0:USTF0",1763266995454,3.94957535,3195.1,3195.0,0.14611858]
["bitfinex-derivatives","ETHF0:USTF0",1763266995952,3.94957535,3195.1,3195.0,0.38651858]
["bitfinex-derivatives","ETHF0:USTF0",1763266996157,0.00273038,3195.1,3195.0,0.38651858]
["bitfinex-derivatives","ETHF0:USTF0",1763267005856,0.73905445,3195.4,3195.0,0.38651858]
["bitfinex-derivatives","ETHF0:USTF0",1763267006056,0.73905445,3195.4,3195.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763267006954,0.74136356,3195.4,3195.0,0.14611858]
["bitfinex-derivatives","ETHF0:USTF0",1763267007360,0.74136356,3195.4,3195.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763267007559,0.74136356,3195.4,3195.0,0.14611858]
["bitfinex-derivatives","ETHF0:USTF0",1763267007762,1.1193343,3195.2,3195.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763267008067,1.1193343,3195.2,3195.0,0.14611858]
["bitfinex-derivatives","ETHF0:USTF0",1763267008068,1.85838875,3195.2,3195.0,0.14611858]
["bitfinex-derivatives","ETHF0:USTF0",1763267008262,5.06618875,3195.1,3195.0,0.14611858]
["bitfinex-derivatives","ETHF0:USTF0",1763267008465,3.94685445,3195.1,3195.0,0.37521858]
["bitfinex-derivatives","ETHF0:USTF0",1763267008959,3.94685445,3195.1,3195.0,0.14611858]
["bitfinex-derivatives","ETHF0:USTF0",1763267009159,5.06618875,3195.1,3195.0,0.14611858]
["bitfinex-derivatives","ETHF0:USTF0",1763267009370,0.73905445,3195.1,3195.0,0.39391858]
["bitfinex-derivatives","ETHF0:USTF0",1763267009760,0.74250514,3195.2,3195.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763267011571,1.86183944,3195.2,3195.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763267012464,1.86183944,3195.2,3195.0,0.14611858]
["bitfinex-derivatives","ETHF0:USTF0",1763267012671,1.86183944,3195.1,3195.0,0.14611858]
["bitfinex-derivatives","ETHF0:USTF0",1763267012857,1.86183944,3195.1,3195.0,0.39391858]
["bitfinex-derivatives","ETHF0:USTF0",1763267013272,0.74250514,3195.1,3195.0,0.13821858]
["bitfinex-derivatives","ETHF0:USTF0",1763267013871,2.42751252,3195.1,3195.0,0.38601858]
["bitfinex-derivatives","ETHF0:USTF0",1763267014370,2.42768648,3195.1,3195.0,0.38601858]
["bitfinex-derivatives","ETHF0:USTF0",1763267014569,0.74250514,3195.1,3195.0,0.38601858]
["bitfinex-derivatives","ETHF0:USTF0",1763267014767,0.74250514,3195.1,3195.0,0.13821858]
["bitfinex-derivatives","ETHF0:USTF0",1763267016175,0.74250514,3195.1,3195.0,0.38601858]
["bitfinex-derivatives","ETHF0:USTF0",1763267017371,2.42768648,3195.1,3195.0,0.38601858]
["bitfinex-derivatives","ETHF0:USTF0",1763267017574,2.42768648,3195.1,3195.0,0.13821858]
["bitfinex-derivatives","ETHF0:USTF0",1763267017965,2.42768648,3195.1,3195.0,0.38601858]
["bitfinex-derivatives","ETHF0:USTF0",1763267018369,0.74250514,3195.1,3195.0,0.38601858]
["bitfinex-derivatives","ETHF0:USTF0",1763267022174,1.86668956,3195.1,3195.0,0.38601858]
["bitfinex-derivatives","ETHF0:USTF0",1763267023274,1.5862208,3195.1,3195.0,0.38601858]
["bitfinex-derivatives","ETHF0:USTF0",1763267024166,0.74250514,3195.1,3195.0,0.38601858]
["bitfinex-derivatives","ETHF0:USTF0",1763267024360,1.58622561,3195.1,3195.0,0.38601858]
["bitfinex-derivatives","ETHF0:USTF0",1763267025074,1.86668956,3195.1,3195.0,0.13821858]
["bitfinex-derivatives","ETHF0:USTF0",1763267025573,1.86668956,3195.1,3195.0,0.38601858]
["bitfinex-derivatives","ETHF0:USTF0",1763267026075,1.86668956,3195.1,3195.0,0.13821858]
["bitfinex-derivatives","ETHF0:USTF0",1763267026871,0.74250514,3195.1,3195.0,0.13821858]
["bitfinex-derivatives","ETHF0:USTF0",1763267027469,0.74250514,3195.1,3195.0,0.38601858]
["bitfinex-derivatives","ETHF0:USTF0",1763267027668,1.86702299,3195.1,3195.0,0.38601858]
["bitfinex-derivatives","ETHF0:USTF0",1763267028270,0.74250514,3195.1,3195.0,0.38601858]
["bitfinex-derivatives","ETHF0:USTF0",1763267029377,0.00230911,3195.4,3195.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763267029680,0.00230911,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267030472,0.00230911,3195.4,3195.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267030875,0.14138977,3196.0,3195.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267031072,0.14138977,3196.0,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267031993,0.14420832,3196.0,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267034179,0.00750832,3196.0,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267034480,0.14420832,3196.0,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267039987,8.32e-06,3196.0,3195.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267040177,0.1367,3196.5,3195.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267040377,0.1367,3196.5,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267041286,0.13970975,3196.5,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267041676,0.1304,3197.0,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267041907,0.1304,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267042687,0.1330685,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267042985,3.2078,3198.2,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267043187,3.2078,3198.2,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267044189,0.1419,3197.5,3197.4,3.21166785]
["bitfinex-derivatives","ETHF0:USTF0",1763267044681,0.15062566,3198.0,3197.4,3.21166785]
["bitfinex-derivatives","ETHF0:USTF0",1763267044882,0.1419,3197.5,3197.4,3.21166785]
["bitfinex-derivatives","ETHF0:USTF0",1763267045976,0.15062566,3198.0,3197.4,3.21166785]
["bitfinex-derivatives","ETHF0:USTF0",1763267047088,0.15062566,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267048994,0.40462566,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267050391,0.15062566,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267051488,0.40462566,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267051992,0.15062566,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267052186,0.40462566,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267055487,0.15062566,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267057794,0.39962566,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267067098,0.00872566,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267067898,0.15002566,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267069302,0.71689542,3198.4,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267069503,0.1414,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267070298,0.14453523,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267072399,0.86143065,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267072699,0.14453523,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267073099,0.86143065,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267073399,0.14453523,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267073904,0.86143065,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267074105,0.14453523,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267074500,0.86143065,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267074802,3.523e-05,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267075205,3.523e-05,3198.0,3197.9,4.88932284]
["bitfinex-derivatives","ETHF0:USTF0",1763267078514,0.1419,3199.5,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267078810,0.1414,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267079211,0.1414,3200.0,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267079508,0.15014093,3200.0,3199.6,0.84216008]
["bitfinex-derivatives","ETHF0:USTF0",1763267080006,0.15014093,3200.0,3199.7,0.84216008]
["bitfinex-derivatives","ETHF0:USTF0",1763267080308,0.15014093,3200.0,3199.7,0.00234621]
["bitfinex-derivatives","ETHF0:USTF0",1763267081112,0.15014093,3200.0,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267084920,0.2353,3199.9,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267091516,0.3767,3199.5,3199.4,0.00468977]
["bitfinex-derivatives","ETHF0:USTF0",1763267092018,6.3767,3199.5,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267092320,0.3767,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267092523,0.3767,3199.0,3198.9,3.21097841]
["bitfinex-derivatives","ETHF0:USTF0",1763267093222,0.1414,3199.0,3198.9,3.21097841]
["bitfinex-derivatives","ETHF0:USTF0",1763267093725,0.3767,3199.0,3198.9,3.21097841]
["bitfinex-derivatives","ETHF0:USTF0",1763267097414,0.3767,3199.0,3198.9,0.00317841]
["bitfinex-derivatives","ETHF0:USTF0",1763267101529,0.1414,3199.5,3198.9,0.00317841]
["bitfinex-derivatives","ETHF0:USTF0",1763267101930,0.1414,3199.5,3199.0,0.83775857]
["bitfinex-derivatives","ETHF0:USTF0",1763267102328,0.1414,3199.5,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267103422,0.2769,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267103633,0.4417,3199.0,3198.9,0.00317841]
["bitfinex-derivatives","ETHF0:USTF0",1763267104033,0.4417,3199.0,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267104034,0.2769,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267105032,0.2769,3198.4,3198.3,3.21042087]
["bitfinex-derivatives","ETHF0:USTF0",1763267111233,0.2769,3198.4,3198.3,0.00262087]
["bitfinex-derivatives","ETHF0:USTF0",1763267113742,0.1648,3198.5,3198.3,0.00262087]
["bitfinex-derivatives","ETHF0:USTF0",1763267115234,0.2653,3198.4,3198.3,0.00262087]
["bitfinex-derivatives","ETHF0:USTF0",1763267118235,0.2653,3198.4,3198.3,2.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763267118734,9.4731,3198.4,3198.3,2.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763267118931,9.4731,3198.4,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267118932,0.2653,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267119331,0.2653,3197.3,3197.2,0.83775857]
["bitfinex-derivatives","ETHF0:USTF0",1763267119526,0.2653,3197.2,3197.1,0.83775857]
["bitfinex-derivatives","ETHF0:USTF0",1763267119933,0.26777785,3197.2,3197.1,0.84107491]
["bitfinex-derivatives","ETHF0:USTF0",1763267120539,0.00247785,3197.2,3197.1,0.00331634]
["bitfinex-derivatives","ETHF0:USTF0",1763267121944,0.26777785,3197.2,3197.1,0.00331634]
["bitfinex-derivatives","ETHF0:USTF0",1763267122135,0.26777785,3197.2,3197.1,0.84436243]
["bitfinex-derivatives","ETHF0:USTF0",1763267126240,0.26777785,3197.2,3197.1,0.00331634]
["bitfinex-derivatives","ETHF0:USTF0",1763267126636,0.26777785,3197.2,3196.8,3.21248977]
["bitfinex-derivatives","ETHF0:USTF0",1763267126637,0.2653,3196.9,3196.8,0.38692237]
["bitfinex-derivatives","ETHF0:USTF0",1763267126842,0.163,3197.0,3196.8,0.00468977]
["bitfinex-derivatives","ETHF0:USTF0",1763267127044,0.163,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267127634,0.4283,3197.0,3196.9,3.21053258]
["bitfinex-derivatives","ETHF0:USTF0",1763267128040,0.163,3197.0,3196.9,3.21053258]
["bitfinex-derivatives","ETHF0:USTF0",1763267128242,0.4283,3197.0,3196.9,3.21053258]
["bitfinex-derivatives","ETHF0:USTF0",1763267128950,0.2598,3196.9,3196.8,0.00468977]
["bitfinex-derivatives","ETHF0:USTF0",1763267129150,0.2598,3196.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267130050,0.2598,3196.1,3196.0,3.21095365]
["bitfinex-derivatives","ETHF0:USTF0",1763267133256,0.2598,3196.1,3196.0,0.00315365]
["bitfinex-derivatives","ETHF0:USTF0",1763267137851,3.2078,3196.4,3196.0,0.00315365]
["bitfinex-derivatives","ETHF0:USTF0",1763267146261,3.2078,3196.4,3196.0,1.12603375]
["bitfinex-derivatives","ETHF0:USTF0",1763267148161,0.2598,3196.1,3196.0,0.00315365]
["bitfinex-derivatives","ETHF0:USTF0",1763267149164,0.2598,3196.1,3196.0,1.12560876]
["bitfinex-derivatives","ETHF0:USTF0",1763267151262,0.2598,3196.1,3196.0,0.00315365]
["bitfinex-derivatives","ETHF0:USTF0",1763267154368,0.2598,3196.1,3196.0,1.68744785]
["bitfinex-derivatives","ETHF0:USTF0",1763267156067,0.2598,3196.1,3196.0,0.00315365]
["bitfinex-derivatives","ETHF0:USTF0",1763267158270,3.09185127,3196.4,3196.0,0.00315365]
["bitfinex-derivatives","ETHF0:USTF0",1763267158459,3.37895127,3196.4,3196.3,1.12535849]
["bitfinex-derivatives","ETHF0:USTF0",1763267158663,0.2871,3196.4,3196.3,1.12535849]
["bitfinex-derivatives","ETHF0:USTF0",1763267161066,0.163,3197.0,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267161266,0.163,3197.0,3196.9,1.68793068]
["bitfinex-derivatives","ETHF0:USTF0",1763267161267,0.4501,3197.0,3196.9,1.68793068]
["bitfinex-derivatives","ETHF0:USTF0",1763267161469,0.2871,3196.9,3196.8,1.68793068]
["bitfinex-derivatives","ETHF0:USTF0",1763267161769,0.2871,3196.9,3196.8,1.12521884]
["bitfinex-derivatives","ETHF0:USTF0",1763267163572,0.2871,3196.7,3196.6,1.68793068]
["bitfinex-derivatives","ETHF0:USTF0",1763267163772,0.2871,3196.7,3196.2,2.2497611]
["bitfinex-derivatives","ETHF0:USTF0",1763267163773,0.2871,3196.2,3196.1,0.25292082]
["bitfinex-derivatives","ETHF0:USTF0",1763267163977,0.2871,3196.1,3196.0,0.00315365]
["bitfinex-derivatives","ETHF0:USTF0",1763267164174,0.2871,3196.1,3196.0,0.30805365]
["bitfinex-derivatives","ETHF0:USTF0",1763267164978,0.1827,3196.5,3196.0,0.49215365]
["bitfinex-derivatives","ETHF0:USTF0",1763267165478,0.2871,3196.1,3196.0,0.49215365]
["bitfinex-derivatives","ETHF0:USTF0",1763267165779,0.1827,3196.5,3196.0,0.49215365]
["bitfinex-derivatives","ETHF0:USTF0",1763267167478,0.4698,3196.5,3196.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1763267168674,0.2871,3196.5,3196.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1763267169069,3.2078,3196.6,3196.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1763267170175,3.3905,3197.0,3196.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1763267170781,3.6776,3197.0,3196.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1763267171367,3.6776,3197.0,3196.5,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763267173079,3.6776,3197.0,3196.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1763267174483,3.6776,3197.0,3196.5,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763267174676,0.3423,3196.6,3196.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763267175381,0.3423,3196.6,3196.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763267177080,0.3423,3196.6,3196.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1763267177684,0.3423,3196.6,3196.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763267178587,3.3905,3197.0,3196.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1763267178885,3.7328,3197.0,3196.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763267179694,3.7328,3197.0,3196.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1763267180074,0.3423,3196.6,3196.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1763267180278,0.3423,3196.3,3196.2,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1763267181283,3.3905,3197.0,3196.2,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1763267183790,3.3905,3197.0,3196.5,1.90467025]
["bitfinex-derivatives","ETHF0:USTF0",1763267184388,0.3423,3196.6,3196.5,1.68657025]
["bitfinex-derivatives","ETHF0:USTF0",1763267184580,0.3423,3196.5,3196.4,1.68657025]
["bitfinex-derivatives","ETHF0:USTF0",1763267184781,0.3423,3196.5,3196.2,4.89437025]
["bitfinex-derivatives","ETHF0:USTF0",1763267185091,0.3423,3196.3,3196.2,5.23677025]
["bitfinex-derivatives","ETHF0:USTF0",1763267186892,0.3423,3196.3,3196.2,2.02897025]
["bitfinex-derivatives","ETHF0:USTF0",1763267187097,3.3905,3197.0,3196.2,2.02897025]
["bitfinex-derivatives","ETHF0:USTF0",1763267187383,3.3905,3197.0,3196.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1763267187587,0.3423,3196.6,3196.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1763267188689,3.3905,3197.0,3196.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1763267190291,3.2078,3197.0,3196.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1763267192787,0.00247785,3197.2,3197.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1763267192985,0.33917785,3197.2,3197.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1763267193690,0.00247785,3197.2,3197.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1763267195494,0.00247785,3197.2,3197.1,1.4639961]
["bitfinex-derivatives","ETHF0:USTF0",1763267197587,0.3367,3197.1,3197.0,1.1243961]
["bitfinex-derivatives","ETHF0:USTF0",1763267197990,0.3367,3196.9,3196.8,1.4639961]
["bitfinex-derivatives","ETHF0:USTF0",1763267200093,0.3367,3196.9,3196.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1763267200295,0.3367,3197.1,3197.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1763267202898,0.00247785,3197.2,3197.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1763267203085,0.33917785,3197.2,3197.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1763267204100,0.3367,3197.0,3196.9,1.12492051]
["bitfinex-derivatives","ETHF0:USTF0",1763267204292,0.3367,3197.0,3196.9,1.46452051]
["bitfinex-derivatives","ETHF0:USTF0",1763267206103,0.33917785,3197.2,3197.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1763267216108,0.5416,3197.0,3196.9,1.12492051]
["bitfinex-derivatives","ETHF0:USTF0",1763267216403,0.3367,3196.7,3196.6,1.12492051]
["bitfinex-derivatives","ETHF0:USTF0",1763267216603,0.3367,3196.6,3196.5,1.12492051]
["bitfinex-derivatives","ETHF0:USTF0",1763267217108,0.3367,3196.5,3196.4,1.12492051]
["bitfinex-derivatives","ETHF0:USTF0",1763267217310,3.5445,3196.5,3196.4,1.46452051]
["bitfinex-derivatives","ETHF0:USTF0",1763267217511,3.2078,3196.5,3196.4,1.46452051]
["bitfinex-derivatives","ETHF0:USTF0",1763267217909,1.17462102,3197.0,3196.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1763267218103,0.3367,3197.0,3196.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1763267220912,0.2987,3196.8,3196.7,1.42598087]
["bitfinex-derivatives","ETHF0:USTF0",1763267223210,0.00247785,3197.2,3196.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763267223514,0.2987,3196.9,3196.8,1.4260435]
["bitfinex-derivatives","ETHF0:USTF0",1763267224714,0.30117785,3197.2,3197.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763267225109,0.00247785,3197.2,3197.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763267225809,3.2078,3197.7,3197.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763267226317,3.2078,3197.7,3197.6,1.42529498]
["bitfinex-derivatives","ETHF0:USTF0",1763267226715,3.2078,3198.1,3198.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1763267227016,3.21089303,3198.1,3198.0,2.18183106]
["bitfinex-derivatives","ETHF0:USTF0",1763267227319,3.21089303,3198.1,3198.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763267227922,0.00309303,3198.1,3198.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763267228118,0.00309303,3198.1,3198.0,1.61645244]
["bitfinex-derivatives","ETHF0:USTF0",1763267228424,0.00309303,3198.1,3198.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763267229222,0.00309303,3198.1,3198.0,1.6157103]
["bitfinex-derivatives","ETHF0:USTF0",1763267230115,0.00309303,3198.1,3198.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763267233918,2.92446581,3198.5,3198.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1763267235121,0.00378745,3198.5,3198.4,0.29568661]
["bitfinex-derivatives","ETHF0:USTF0",1763267236217,0.00378745,3198.5,3198.4,0.54559446]
["bitfinex-derivatives","ETHF0:USTF0",1763267236417,3.4962,3199.4,3199.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1763267236622,3.4962,3199.4,3199.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763267236623,0.2884,3199.1,3199.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763267236917,3.5204,3199.4,3199.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1763267237322,3.52349456,3199.4,3199.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1763267237524,0.31569456,3199.4,3199.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1763267240721,0.00309456,3199.4,3199.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1763267246227,0.3126,3199.2,3199.1,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1763267247323,0.31569456,3199.4,3199.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1763267252630,0.3043,3199.1,3199.0,0.00468977]
["bitfinex-derivatives","ETHF0:USTF0",1763267253035,6.3043,3199.1,3199.0,0.00468977]
["bitfinex-derivatives","ETHF0:USTF0",1763267253238,0.3043,3198.5,3198.4,0.00228661]
["bitfinex-derivatives","ETHF0:USTF0",1763267253538,0.4708,3198.5,3198.4,0.00228661]
["bitfinex-derivatives","ETHF0:USTF0",1763267254434,0.3043,3198.5,3198.4,0.00228661]
["bitfinex-derivatives","ETHF0:USTF0",1763267255332,3.3859,3199.0,3198.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763267256032,0.3043,3198.6,3198.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763267258639,0.3043,3198.5,3198.4,0.00228661]
["bitfinex-derivatives","ETHF0:USTF0",1763267259042,0.3043,3198.5,3198.4,0.28118661]
["bitfinex-derivatives","ETHF0:USTF0",1763267259338,3.3859,3199.0,3198.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1763267259535,0.3043,3198.6,3198.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763267262942,3.3859,3199.0,3198.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763267263742,0.3043,3198.6,3198.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763267282844,3.2078,3198.7,3198.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763267286351,3.3876,3198.7,3198.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763267290949,0.1798,3198.7,3198.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763267292759,0.1798,3198.6,3198.5,1.2946103]
["bitfinex-derivatives","ETHF0:USTF0",1763267292961,0.1798,3198.5,3198.4,1.12389691]
["bitfinex-derivatives","ETHF0:USTF0",1763267293463,0.1798,3198.5,3198.4,1.37649691]
["bitfinex-derivatives","ETHF0:USTF0",1763267295168,0.1798,3198.5,3198.4,0.00228661]
["bitfinex-derivatives","ETHF0:USTF0",1763267295463,0.1538,3198.2,3198.0,1.1216103]
["bitfinex-derivatives","ETHF0:USTF0",1763267295670,0.1516,3197.9,3197.8,3.84139535]
["bitfinex-derivatives","ETHF0:USTF0",1763267295967,0.99439401,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267296265,0.1516,3197.6,3197.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763267296465,0.1516,3197.6,3197.5,0.46223081]
["bitfinex-derivatives","ETHF0:USTF0",1763267296667,3.3594,3197.8,3197.7,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763267296857,3.2078,3197.8,3197.7,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763267297061,0.00468977,3197.9,3197.8,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763267301468,0.00468977,3197.9,3197.8,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1763267301665,3.38711053,3198.5,3198.4,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763267301866,0.1563,3198.5,3198.4,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763267305577,3.3641,3198.7,3198.6,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763267306181,0.1563,3198.6,3198.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763267306375,0.1563,3198.6,3198.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1763267311985,3.2078,3198.7,3198.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763267314592,0.00468977,3198.8,3198.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763267323690,0.1434,3198.6,3198.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763267324388,0.1434,3198.6,3198.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763267326894,0.1434,3198.6,3198.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763267328695,0.1434,3198.6,3198.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763267333194,0.1434,3198.6,3198.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763267333392,3.2078,3198.7,3198.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763267333697,0.00468977,3198.8,3198.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763267346401,0.1271,3198.3,3198.2,1.12183159]
["bitfinex-derivatives","ETHF0:USTF0",1763267346697,4.05059401,3198.3,3198.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763267346897,3.2078,3198.3,3198.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763267349507,3.3349,3198.3,3198.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763267350006,3.2078,3198.3,3198.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763267352602,15.95346354,3198.6,3198.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763267352798,15.112,3198.6,3198.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763267353312,4.33165889,3198.8,3198.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763267353313,3.21248977,3198.8,3198.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763267353910,3.33978977,3198.8,3198.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763267354110,0.1273,3198.6,3198.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763267354410,0.1273,3198.6,3198.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763267356813,0.1273,3198.6,3198.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763267358006,0.96938586,3198.6,3198.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763267358202,0.1273,3198.1,3198.0,1.27543159]
["bitfinex-derivatives","ETHF0:USTF0",1763267358407,0.1273,3198.1,3198.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763267359320,4.04988586,3198.4,3198.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763267359518,4.17718586,3198.4,3198.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763267360325,4.17718586,3198.4,3198.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763267361628,4.04988586,3198.4,3198.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763267361818,3.2078,3198.4,3198.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763267362421,3.3351,3198.4,3198.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763267362923,3.2078,3198.4,3198.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763267364725,3.3351,3198.4,3198.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763267364926,3.2078,3198.4,3198.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763267367323,3.3351,3198.4,3198.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763267367531,3.3351,3198.4,3198.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763267368623,3.3351,3198.4,3198.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763267373344,0.1269,3198.1,3198.0,1.51343159]
["bitfinex-derivatives","ETHF0:USTF0",1763267373534,15.111,3198.2,3198.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763267374543,15.111,3198.2,3198.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763267376342,3.2078,3198.1,3198.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763267377837,0.84191217,3198.4,3198.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763267378041,3.2078,3198.7,3198.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763267378234,3.2078,3198.7,3198.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763267378432,3.2078,3198.7,3198.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763267380240,3.2078,3198.7,3198.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763267380442,19.16071217,3198.7,3198.1,1.12183159]
["bitfinex-derivatives","ETHF0:USTF0",1763267380640,0.84191217,3198.5,3198.0,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1763267380841,15.111,3198.4,3198.0,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1763267382445,3.2078,3198.2,3198.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763267382839,15.111,3198.1,3197.7,1.12183159]
["bitfinex-derivatives","ETHF0:USTF0",1763267383348,15.111,3198.1,3198.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763267384950,15.111,3198.1,3198.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763267389049,3.2078,3198.2,3198.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763267389253,11.21291217,3198.5,3198.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763267389453,10.371,3198.5,3198.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763267390648,4.04971217,3198.6,3198.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763267390856,19.16071217,3198.6,3198.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763267392247,19.16071217,3198.6,3198.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763267392755,15.95291217,3198.6,3198.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763267400255,15.95291217,3198.6,3198.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763267400454,15.111,3198.6,3198.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763267401050,15.111,3198.6,3198.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763267401256,15.111,3198.6,3198.2,1.12183159]
["bitfinex-derivatives","ETHF0:USTF0",1763267402553,3.2078,3198.4,3198.1,1.35363159]
["bitfinex-derivatives","ETHF0:USTF0",1763267402747,3.2078,3198.4,3198.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763267404553,3.2078,3198.4,3198.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763267405056,3.2078,3198.4,3198.0,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1763267406155,3.2078,3198.4,3198.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763267407556,3.2078,3198.4,3198.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763267407748,3.2078,3198.4,3197.8,1.12183159]
["bitfinex-derivatives","ETHF0:USTF0",1763267407950,3.2078,3198.0,3197.6,4.32963159]
["bitfinex-derivatives","ETHF0:USTF0",1763267408155,18.3168,3198.0,3197.6,4.32963159]
["bitfinex-derivatives","ETHF0:USTF0",1763267408555,18.3168,3198.0,3197.6,4.56143159]
["bitfinex-derivatives","ETHF0:USTF0",1763267409453,15.109,3198.0,3197.6,4.56143159]
["bitfinex-derivatives","ETHF0:USTF0",1763267409655,15.109,3198.0,3197.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763267415066,15.109,3198.0,3197.9,1.35363159]
["bitfinex-derivatives","ETHF0:USTF0",1763267415567,3.2078,3198.4,3198.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763267416067,0.84157872,3198.3,3197.7,1.12183159]
["bitfinex-derivatives","ETHF0:USTF0",1763267416257,15.95157872,3198.2,3197.5,1.5581624]
["bitfinex-derivatives","ETHF0:USTF0",1763267416457,15.95157872,3198.2,3197.6,1.12183159]
["bitfinex-derivatives","ETHF0:USTF0",1763267416668,0.84157872,3198.1,3197.5,1.3177624]
["bitfinex-derivatives","ETHF0:USTF0",1763267416868,0.84157872,3198.1,3197.5,1.5581624]
["bitfinex-derivatives","ETHF0:USTF0",1763267417070,3.2078,3198.0,3197.5,1.5581624]
["bitfinex-derivatives","ETHF0:USTF0",1763267419770,3.2078,3198.0,3197.5,0.43633081]
["bitfinex-derivatives","ETHF0:USTF0",1763267419771,4.04937872,3198.0,3197.5,0.43633081]
["bitfinex-derivatives","ETHF0:USTF0",1763267420270,3.2078,3198.0,3197.5,0.43633081]
["bitfinex-derivatives","ETHF0:USTF0",1763267421268,0.84157872,3197.9,3197.5,0.43633081]
["bitfinex-derivatives","ETHF0:USTF0",1763267421972,15.11,3197.8,3197.5,0.00253081]
["bitfinex-derivatives","ETHF0:USTF0",1763267424171,15.11,3197.8,3197.5,0.14903081]
["bitfinex-derivatives","ETHF0:USTF0",1763267424370,15.11,3197.8,3197.5,0.38943081]
["bitfinex-derivatives","ETHF0:USTF0",1763267425578,15.11,3197.8,3197.5,0.00253081]
["bitfinex-derivatives","ETHF0:USTF0",1763267426076,15.11,3197.8,3197.5,0.14903081]
["bitfinex-derivatives","ETHF0:USTF0",1763267428672,18.3178,3197.8,3197.5,0.14903081]
["bitfinex-derivatives","ETHF0:USTF0",1763267431290,19.15937872,3197.8,3197.2,0.00468977]
["bitfinex-derivatives","ETHF0:USTF0",1763267431576,3.2078,3197.3,3196.6,4.32963159]
["bitfinex-derivatives","ETHF0:USTF0",1763267431775,3.2078,3196.8,3196.6,1.12183159]
["bitfinex-derivatives","ETHF0:USTF0",1763267431970,18.3188,3196.8,3196.4,1.12183159]
["bitfinex-derivatives","ETHF0:USTF0",1763267432479,18.3212574,3196.8,3196.5,0.00338713]
["bitfinex-derivatives","ETHF0:USTF0",1763267433681,18.3212574,3196.8,3196.5,0.36788713]
["bitfinex-derivatives","ETHF0:USTF0",1763267434272,18.3212574,3196.8,3196.5,0.13838713]
["bitfinex-derivatives","ETHF0:USTF0",1763267435778,18.3212574,3196.8,3196.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763267435976,3.2102574,3196.8,3196.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763267436676,3.2102574,3196.8,3196.5,0.36788713]
["bitfinex-derivatives","ETHF0:USTF0",1763267437084,3.2102574,3196.8,3196.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763267439491,3.2102574,3196.8,3196.5,0.36788713]
["bitfinex-derivatives","ETHF0:USTF0",1763267440400,3.2102574,3196.8,3196.5,0.13838713]
["bitfinex-derivatives","ETHF0:USTF0",1763267440874,3.2102574,3196.8,3196.5,0.00338713]
["bitfinex-derivatives","ETHF0:USTF0",1763267441078,15.114,3196.7,3196.5,0.00338713]
["bitfinex-derivatives","ETHF0:USTF0",1763267445488,15.114,3196.7,3196.5,0.36788713]
["bitfinex-derivatives","ETHF0:USTF0",1763267445692,3.2102574,3196.8,3196.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763267446791,3.2102574,3196.8,3196.5,0.36788713]
["bitfinex-derivatives","ETHF0:USTF0",1763267447293,18.3252574,3196.8,3196.5,0.36788713]
["bitfinex-derivatives","ETHF0:USTF0",1763267447590,15.1174574,3196.8,3196.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763267447790,15.1174574,3196.8,3196.5,0.13838713]
["bitfinex-derivatives","ETHF0:USTF0",1763267448187,15.1174574,3196.8,3196.5,0.36788713]
["bitfinex-derivatives","ETHF0:USTF0",1763267448483,18.3252574,3196.8,3196.5,0.00338713]
["bitfinex-derivatives","ETHF0:USTF0",1763267450791,18.3252574,3196.8,3196.3,0.00468977]
["bitfinex-derivatives","ETHF0:USTF0",1763267450991,3.2078,3196.4,3196.3,0.00468977]
["bitfinex-derivatives","ETHF0:USTF0",1763267451189,18.3228,3196.4,3196.3,0.00468977]
["bitfinex-derivatives","ETHF0:USTF0",1763267451989,18.3228,3196.4,3196.3,0.00863277]
["bitfinex-derivatives","ETHF0:USTF0",1763267454481,18.3228,3196.4,3196.3,3.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763267455685,18.3228,3196.4,3196.0,0.00468977]
["bitfinex-derivatives","ETHF0:USTF0",1763267456194,19.16398349,3196.4,3196.0,0.00468977]
["bitfinex-derivatives","ETHF0:USTF0",1763267456682,19.16398349,3196.4,3196.0,0.00734849]
["bitfinex-derivatives","ETHF0:USTF0",1763267457991,0.84118349,3196.3,3196.0,0.00734849]
["bitfinex-derivatives","ETHF0:USTF0",1763267458992,0.84118349,3196.3,3195.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763267459186,3.2078,3195.6,3195.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763267459386,18.3248,3195.6,3195.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763267460093,18.3248,3195.6,3195.5,0.13794581]
["bitfinex-derivatives","ETHF0:USTF0",1763267460482,18.3248,3195.6,3195.5,0.36744581]
["bitfinex-derivatives","ETHF0:USTF0",1763267460985,15.117,3195.6,3195.5,0.36744581]
["bitfinex-derivatives","ETHF0:USTF0",1763267462089,3.2078,3196.0,3195.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763267462294,18.3258,3196.0,3195.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763267462490,18.3258,3196.0,3195.5,0.13794581]
["bitfinex-derivatives","ETHF0:USTF0",1763267462894,18.3258,3196.0,3195.5,0.37524581]
["bitfinex-derivatives","ETHF0:USTF0",1763267466295,18.3258,3196.0,3195.5,0.15024581]
["bitfinex-derivatives","ETHF0:USTF0",1763267466496,3.2078,3195.6,3195.5,0.00294581]
["bitfinex-derivatives","ETHF0:USTF0",1763267466794,18.3268,3195.6,3195.5,0.15024581]
["bitfinex-derivatives","ETHF0:USTF0",1763267471304,18.3268,3195.6,3195.5,0.38754581]
["bitfinex-derivatives","ETHF0:USTF0",1763267471804,3.2078,3195.6,3195.5,0.38754581]
["bitfinex-derivatives","ETHF0:USTF0",1763267472197,3.2078,3196.0,3195.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763267472495,10.9018,3196.0,3195.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763267473696,10.9018,3196.0,3195.5,0.15024581]
["bitfinex-derivatives","ETHF0:USTF0",1763267473897,10.9018,3196.0,3195.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763267474096,10.9018,3196.0,3195.5,0.15024581]
["bitfinex-derivatives","ETHF0:USTF0",1763267474303,10.9018,3196.0,3195.5,0.38794581]
["bitfinex-derivatives","ETHF0:USTF0",1763267477004,10.9018,3196.0,3195.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763267477409,10.9018,3196.0,3195.5,0.15024581]
["bitfinex-derivatives","ETHF0:USTF0",1763267479507,11.74298349,3196.0,3195.5,0.15024581]
["bitfinex-derivatives","ETHF0:USTF0",1763267482201,11.74298349,3196.0,3195.5,0.38794581]
["bitfinex-derivatives","ETHF0:USTF0",1763267483108,0.84118349,3195.9,3195.5,0.38794581]
["bitfinex-derivatives","ETHF0:USTF0",1763267484210,4.04898349,3195.9,3195.5,0.38794581]
["bitfinex-derivatives","ETHF0:USTF0",1763267484410,0.84118349,3195.8,3195.5,0.38794581]
["bitfinex-derivatives","ETHF0:USTF0",1763267486616,0.84118349,3195.7,3195.5,0.15024581]
["bitfinex-derivatives","ETHF0:USTF0",1763267486803,0.84118349,3195.7,3195.5,0.00294581]
["bitfinex-derivatives","ETHF0:USTF0",1763267489405,0.84118349,3195.7,3195.5,0.14784581]
["bitfinex-derivatives","ETHF0:USTF0",1763267490401,0.84118349,3195.7,3195.5,0.00294581]
["bitfinex-derivatives","ETHF0:USTF0",1763267491214,0.84118349,3195.6,3195.5,0.00294581]
["bitfinex-derivatives","ETHF0:USTF0",1763267491616,1.11916912,3195.6,3195.5,0.00294581]
["bitfinex-derivatives","ETHF0:USTF0",1763267493515,1.67710637,3195.7,3195.5,0.00294581]
["bitfinex-derivatives","ETHF0:USTF0",1763267494405,1.12185465,3195.6,3195.5,0.00294581]
["bitfinex-derivatives","ETHF0:USTF0",1763267495616,1.12185465,3195.6,3195.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763267495810,3.2078,3195.1,3194.6,1.12183159]
["bitfinex-derivatives","ETHF0:USTF0",1763267496004,3.2078,3195.1,3194.5,1.48423159]
["bitfinex-derivatives","ETHF0:USTF0",1763267496718,3.2078,3195.1,3194.5,1.48685228]
["bitfinex-derivatives","ETHF0:USTF0",1763267499320,3.2078,3195.1,3194.5,0.36502069]
["bitfinex-derivatives","ETHF0:USTF0",1763267500021,3.2078,3195.1,3195.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763267500219,3.2078,3195.1,3195.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763267501417,3.2078,3195.1,3195.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763267502514,3.2078,3195.1,3195.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763267503116,4.04903211,3195.1,3194.5,0.13762069]
["bitfinex-derivatives","ETHF0:USTF0",1763267503326,3.2078,3194.7,3194.5,0.13762069]
["bitfinex-derivatives","ETHF0:USTF0",1763267503619,15.122,3194.6,3194.5,0.00262069]
["bitfinex-derivatives","ETHF0:USTF0",1763267503922,15.122,3194.6,3194.5,0.14752069]
["bitfinex-derivatives","ETHF0:USTF0",1763267504624,15.122,3194.6,3194.5,0.37492069]
["bitfinex-derivatives","ETHF0:USTF0",1763267505718,15.122,3194.6,3194.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763267506019,0.84015546,3194.4,3194.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763267506218,3.2078,3194.5,3194.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763267506219,18.3318,3194.5,3194.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763267506414,18.3318,3194.5,3194.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763267506821,18.33442045,3194.5,3194.0,0.37804894]
["bitfinex-derivatives","ETHF0:USTF0",1763267508126,18.33442045,3194.5,3194.0,0.15064894]
["bitfinex-derivatives","ETHF0:USTF0",1763267508324,18.33442045,3194.5,3194.0,0.37804894]
["bitfinex-derivatives","ETHF0:USTF0",1763267511930,15.127,3194.4,3194.0,0.15064894]
["bitfinex-derivatives","ETHF0:USTF0",1763267512730,15.127,3194.4,3194.0,0.37804894]
["bitfinex-derivatives","ETHF0:USTF0",1763267515235,3.2078,3194.2,3194.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763267521137,0.00262045,3194.5,3194.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763267525939,0.00262045,3194.5,3194.0,0.15064894]
["bitfinex-derivatives","ETHF0:USTF0",1763267526133,3.2078,3194.2,3194.0,0.15064894]
["bitfinex-derivatives","ETHF0:USTF0",1763267527939,4.04795546,3194.2,3194.0,0.00334894]
["bitfinex-derivatives","ETHF0:USTF0",1763267528332,4.32965465,3194.2,3193.1,1.12183159]
["bitfinex-derivatives","ETHF0:USTF0",1763267528639,4.32965465,3194.2,3193.0,5.03423106]
["bitfinex-derivatives","ETHF0:USTF0",1763267528640,3.2078,3193.5,3193.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763267528839,15.135,3193.4,3193.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763267529234,15.135,3193.4,3193.0,0.37623644]
["bitfinex-derivatives","ETHF0:USTF0",1763267530036,15.135,3193.4,3193.0,0.00383644]
["bitfinex-derivatives","ETHF0:USTF0",1763267530239,15.97612366,3193.4,3193.0,0.00383644]
["bitfinex-derivatives","ETHF0:USTF0",1763267530435,3.2078,3193.1,3192.1,1.12435985]
["bitfinex-derivatives","ETHF0:USTF0",1763267530738,4.32965465,3192.2,3191.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763267530930,3.2078,3191.6,3191.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763267531135,18.3638,3191.6,3191.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763267531336,18.36716367,3191.6,3191.5,0.14200069]
["bitfinex-derivatives","ETHF0:USTF0",1763267532243,18.36716367,3191.6,3191.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763267532244,3.21116367,3191.6,3191.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763267532545,3.2078,3191.1,3191.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763267532736,10.6178,3191.1,3190.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763267532932,3.2078,3190.6,3190.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763267533135,3.2078,3190.6,3190.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763267533333,0.84349923,3191.6,3191.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763267533534,3.21116367,3191.6,3191.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763267534243,3.21116367,3191.6,3191.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763267536044,3.21116367,3191.6,3191.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763267536247,3.2078,3191.1,3191.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763267536647,9.9148,3191.1,3191.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763267538246,9.9148,3191.1,3190.5,0.14145874]
["bitfinex-derivatives","ETHF0:USTF0",1763267538446,3.2078,3190.6,3190.5,0.14145874]
["bitfinex-derivatives","ETHF0:USTF0",1763267538946,3.2078,3190.6,3190.5,0.36965874]
["bitfinex-derivatives","ETHF0:USTF0",1763267540736,3.2078,3190.6,3190.5,6.36965874]
["bitfinex-derivatives","ETHF0:USTF0",1763267540943,3.2078,3191.0,3190.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763267542940,3.2078,3191.0,3190.5,0.14145874]
["bitfinex-derivatives","ETHF0:USTF0",1763267543460,3.2078,3190.6,3190.5,0.14145874]
["bitfinex-derivatives","ETHF0:USTF0",1763267543751,3.2078,3190.6,3190.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763267543953,3.2078,3190.1,3190.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763267544749,3.2078,3190.1,3190.0,0.14092096]
["bitfinex-derivatives","ETHF0:USTF0",1763267545146,3.2078,3190.1,3190.0,0.36912096]
["bitfinex-derivatives","ETHF0:USTF0",1763267545354,3.2078,3190.1,3190.0,0.14092096]
["bitfinex-derivatives","ETHF0:USTF0",1763267546055,3.2078,3190.1,3190.0,0.36912096]
["bitfinex-derivatives","ETHF0:USTF0",1763267548359,3.2078,3190.1,3190.0,0.14092096]
["bitfinex-derivatives","ETHF0:USTF0",1763267548955,3.2078,3190.1,3190.0,0.37672096]
["bitfinex-derivatives","ETHF0:USTF0",1763267550262,3.2078,3190.1,3190.0,0.14092096]
["bitfinex-derivatives","ETHF0:USTF0",1763267551360,3.2078,3190.1,3189.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763267551559,3.2078,3190.1,3189.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763267551560,3.2078,3189.6,3189.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763267551760,3.2078,3189.2,3189.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763267552161,3.2078,3189.2,3189.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763267552362,3.21156484,3189.2,3189.1,0.23930191]
["bitfinex-derivatives","ETHF0:USTF0",1763267554766,3.2078,3189.6,3189.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763267555669,3.21034696,3189.6,3189.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763267557261,0.00254696,3189.6,3189.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763267558272,4.696e-05,3189.6,3189.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763267559671,3.20784696,3189.6,3189.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763267560176,3.20784696,3189.6,3189.1,0.00350191]
["bitfinex-derivatives","ETHF0:USTF0",1763267560473,3.2078,3189.2,3189.1,0.00350191]
["bitfinex-derivatives","ETHF0:USTF0",1763267561469,9.2078,3189.2,3189.1,0.00350191]
["bitfinex-derivatives","ETHF0:USTF0",1763267561678,3.2078,3189.2,3189.1,0.00350191]
["bitfinex-derivatives","ETHF0:USTF0",1763267561975,3.2078,3189.2,3189.1,0.23930191]
["bitfinex-derivatives","ETHF0:USTF0",1763267562775,3.58414696,3189.6,3189.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763267563677,3.58414696,3189.6,3189.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763267565669,3.58414696,3189.6,3189.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763267566074,3.58414696,3189.6,3189.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763267566372,3.58414696,3189.6,3189.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763267567271,3.58414696,3189.6,3189.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763267567968,3.58414696,3189.6,3189.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763267568381,3.58414696,3189.6,3189.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763267570277,3.58414696,3189.6,3189.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763267570671,3.58414696,3189.6,3189.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763267570871,3.58414696,3189.6,3189.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763267571580,0.37634696,3189.6,3189.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763267571972,0.37634696,3189.6,3189.1,0.00350191]
["bitfinex-derivatives","ETHF0:USTF0",1763267572277,3.2078,3189.2,3189.1,0.00350191]
["bitfinex-derivatives","ETHF0:USTF0",1763267572881,3.2078,3189.2,3189.1,0.23930191]
["bitfinex-derivatives","ETHF0:USTF0",1763267573275,3.2078,3189.2,3189.1,0.00350191]
["bitfinex-derivatives","ETHF0:USTF0",1763267573986,3.2078,3189.2,3189.1,0.23930191]
["bitfinex-derivatives","ETHF0:USTF0",1763267574173,3.2078,3189.2,3189.1,0.00350191]
["bitfinex-derivatives","ETHF0:USTF0",1763267576084,3.2078,3189.2,3189.1,0.23930191]
["bitfinex-derivatives","ETHF0:USTF0",1763267576384,3.2078,3189.2,3189.1,0.00350191]
["bitfinex-derivatives","ETHF0:USTF0",1763267577278,3.2078,3189.2,3189.1,0.23930191]
["bitfinex-derivatives","ETHF0:USTF0",1763267580584,0.83929577,3189.4,3189.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763267580781,4.42344273,3189.6,3189.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763267581085,4.42344273,3189.6,3189.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763267581289,0.37634696,3189.6,3189.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763267581782,0.00469741,3190.1,3189.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763267581986,0.00469741,3190.1,3190.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763267582182,0.83929577,3190.7,3190.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763267582574,0.84195314,3190.7,3190.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763267583185,0.00265737,3190.7,3190.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763267583683,0.00265737,3190.7,3190.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763267583883,0.84195314,3190.7,3190.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763267584083,0.84195314,3190.7,3190.3,0.00469741]
["bitfinex-derivatives","ETHF0:USTF0",1763267584388,3.2078,3190.4,3190.3,0.00469741]
["bitfinex-derivatives","ETHF0:USTF0",1763267584590,3.2078,3190.4,3190.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763267584775,0.83978138,3190.3,3189.5,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763267584979,3.2078,3190.0,3189.5,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763267586783,3.2078,3190.0,3189.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763267586987,3.2078,3189.6,3189.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763267587187,3.2078,3189.6,3189.1,0.09950191]
["bitfinex-derivatives","ETHF0:USTF0",1763267587888,4.04758138,3189.6,3189.1,0.09950191]
["bitfinex-derivatives","ETHF0:USTF0",1763267588093,4.04758138,3189.6,3189.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763267588983,4.04758138,3189.6,3189.1,0.09950191]
["bitfinex-derivatives","ETHF0:USTF0",1763267589594,3.2078,3189.2,3189.1,0.09950191]
["bitfinex-derivatives","ETHF0:USTF0",1763267590188,3.2078,3189.2,3189.1,0.34780191]
["bitfinex-derivatives","ETHF0:USTF0",1763267590890,0.83978138,3189.8,3189.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763267591084,3.2078,3190.0,3189.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763267591695,3.2078,3190.0,3189.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763267592393,3.2078,3190.0,3189.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763267592597,3.2078,3190.0,3189.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763267592894,3.2078,3189.6,3189.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763267593192,3.2078,3189.6,3189.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763267593895,3.2078,3190.0,3189.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763267595102,3.2078,3190.0,3189.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763267596205,3.2078,3190.0,3189.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763267597403,3.2078,3190.0,3189.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763267598796,3.2078,3189.6,3189.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763267599099,3.2078,3189.6,3189.1,0.09950191]
["bitfinex-derivatives","ETHF0:USTF0",1763267599300,3.2078,3189.6,3189.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763267599602,3.2078,3189.6,3189.1,0.09950191]
["bitfinex-derivatives","ETHF0:USTF0",1763267599905,3.2078,3189.2,3189.1,0.09950191]
["bitfinex-derivatives","ETHF0:USTF0",1763267600394,3.2078,3189.2,3189.1,0.32570191]
["bitfinex-derivatives","ETHF0:USTF0",1763267601001,3.2078,3189.2,3189.1,0.09950191]
["bitfinex-derivatives","ETHF0:USTF0",1763267603201,3.2078,3189.2,3189.1,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763267604302,3.2078,3189.2,3189.1,0.00271259]
["bitfinex-derivatives","ETHF0:USTF0",1763267605409,3.2078,3189.2,3189.1,1.259e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763267606907,12.1788,3189.2,3189.1,1.259e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763267607502,3.2078,3189.2,3189.1,1.259e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763267612016,18.4708,3189.2,3189.1,1.259e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763267613513,19.59265465,3189.2,3187.9,1.12634689]
["bitfinex-derivatives","ETHF0:USTF0",1763267613710,3.2078,3188.1,3187.8,1.12634689]
["bitfinex-derivatives","ETHF0:USTF0",1763267613912,15.262,3188.3,3188.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763267614101,15.262,3188.3,3188.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763267614515,15.262,3188.3,3188.0,0.1512243]
["bitfinex-derivatives","ETHF0:USTF0",1763267614516,15.2653967,3188.3,3188.0,0.1512243]
["bitfinex-derivatives","ETHF0:USTF0",1763267614708,3.2078,3188.1,3188.0,0.1512243]
["bitfinex-derivatives","ETHF0:USTF0",1763267615906,3.2078,3188.1,3188.0,0.1522243]
["bitfinex-derivatives","ETHF0:USTF0",1763267616423,18.4718,3188.1,3188.0,0.1522243]
["bitfinex-derivatives","ETHF0:USTF0",1763267617422,3.2078,3188.1,3188.0,0.3963243]
["bitfinex-derivatives","ETHF0:USTF0",1763267618104,3.2078,3188.1,3188.0,6.3963243]
["bitfinex-derivatives","ETHF0:USTF0",1763267618403,3.2078,3188.1,3188.0,0.3963243]
["bitfinex-derivatives","ETHF0:USTF0",1763267619311,3.2078,3188.1,3188.0,0.1522243]
["bitfinex-derivatives","ETHF0:USTF0",1763267622516,3.2078,3188.1,3187.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763267623418,3.2078,3188.1,3187.5,0.15033126]
["bitfinex-derivatives","ETHF0:USTF0",1763267623612,3.2078,3188.1,3187.5,0.00223126]
["bitfinex-derivatives","ETHF0:USTF0",1763267623819,3.2078,3187.6,3187.5,0.15133126]
["bitfinex-derivatives","ETHF0:USTF0",1763267624014,3.2078,3187.6,3187.5,0.39543126]
["bitfinex-derivatives","ETHF0:USTF0",1763267624406,3.2078,3187.6,3187.5,0.15133126]
["bitfinex-derivatives","ETHF0:USTF0",1763267625310,3.2078,3187.6,3187.5,0.39543126]
["bitfinex-derivatives","ETHF0:USTF0",1763267628214,3.2078,3187.6,3187.5,6.39543126]
["bitfinex-derivatives","ETHF0:USTF0",1763267628409,3.2078,3188.0,3187.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763267628720,5.0663967,3188.3,3188.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763267630014,0.0033967,3188.3,3188.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763267630419,0.0033967,3188.3,3188.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763267630723,0.0033967,3188.3,3188.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763267634821,0.0033967,3188.3,3188.2,1.37044689]
["bitfinex-derivatives","ETHF0:USTF0",1763267635016,3.21249741,3188.9,3188.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763267636231,0.00800156,3188.9,3188.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763267638129,3.2078,3189.3,3189.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763267638828,3.2078,3189.8,3189.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763267639034,3.21180934,3189.8,3189.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763267641136,0.00400934,3189.8,3189.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763267641731,0.00470507,3190.0,3189.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763267642641,0.00692879,3190.0,3189.9,0.24948449]
["bitfinex-derivatives","ETHF0:USTF0",1763267645839,0.00692879,3190.0,3189.9,0.00278449]
["bitfinex-derivatives","ETHF0:USTF0",1763267646045,3.21472879,3190.0,3189.9,0.00278449]
["bitfinex-derivatives","ETHF0:USTF0",1763267647736,3.21472879,3190.0,3189.9,0.24948449]
["bitfinex-derivatives","ETHF0:USTF0",1763267648336,0.00692879,3190.0,3189.9,0.24948449]
["bitfinex-derivatives","ETHF0:USTF0",1763267648646,0.00692879,3190.0,3189.9,0.00278449]
["bitfinex-derivatives","ETHF0:USTF0",1763267648836,0.00692879,3190.0,3189.9,0.24948449]
["bitfinex-derivatives","ETHF0:USTF0",1763267654135,0.00692879,3190.0,3189.9,0.23918449]
["bitfinex-derivatives","ETHF0:USTF0",1763267664254,3.2078,3190.4,3190.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763267664753,0.83576461,3190.9,3190.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763267664946,3.2078,3190.6,3190.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763267665354,3.21082001,3190.6,3190.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763267667146,4.04658462,3190.6,3190.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763267667854,3.21082001,3190.6,3190.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763267668155,4.33267466,3190.6,3190.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763267668352,3.2078,3190.1,3190.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763267669841,3.2078,3190.1,3190.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763267670246,3.2078,3190.1,3190.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763267671652,0.83994315,3190.4,3190.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763267671856,0.83994315,3190.4,3190.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763267672058,19.56965465,3190.5,3190.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763267672258,19.56965465,3190.5,3190.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763267672458,0.83993356,3190.3,3190.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763267673861,3.2078,3190.1,3190.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763267676752,0.83993356,3190.4,3190.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763267676957,3.2078,3190.5,3190.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763267680066,3.2078,3190.5,3190.0,1.26544689]
["bitfinex-derivatives","ETHF0:USTF0",1763267680861,4.04773356,3190.5,3190.0,1.26544689]
["bitfinex-derivatives","ETHF0:USTF0",1763267681058,3.2078,3190.5,3190.0,1.26544689]
["bitfinex-derivatives","ETHF0:USTF0",1763267681662,18.4338,3190.5,3190.0,1.26544689]
["bitfinex-derivatives","ETHF0:USTF0",1763267682062,18.4318,3190.5,3190.0,1.26544689]
["bitfinex-derivatives","ETHF0:USTF0",1763267683265,18.4308,3190.5,3190.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763267686266,15.223,3190.5,3190.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763267686468,18.4308,3190.5,3190.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763267686668,0.84322613,3190.6,3190.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763267687159,0.00302001,3190.6,3190.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763267688171,0.84322613,3190.6,3190.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763267688465,0.00302001,3190.6,3190.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763267688866,0.84322613,3190.6,3190.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763267693174,0.84322613,3190.6,3190.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763267693374,16.05322613,3190.6,3190.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763267693562,0.84322613,3190.6,3190.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763267693766,14.58122613,3190.6,3190.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763267695671,0.84322613,3190.6,3190.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763267695876,0.00302001,3190.6,3190.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763267701476,0.00302001,3190.6,3190.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763267701669,0.84322613,3190.6,3190.0,1.26544689]
["bitfinex-derivatives","ETHF0:USTF0",1763267701873,3.2078,3190.1,3190.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763267702184,18.4108,3190.1,3190.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763267702372,18.4108,3190.1,3190.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763267703071,6.0,3190.0,3189.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763267703269,3.2078,3189.6,3189.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763267703483,18.4118,3189.6,3189.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763267703979,19.25130953,3189.6,3189.5,0.14490058]
["bitfinex-derivatives","ETHF0:USTF0",1763267704181,18.4118,3189.6,3189.5,0.14490058]
["bitfinex-derivatives","ETHF0:USTF0",1763267705584,3.2078,3189.6,3189.5,0.39480058]
["bitfinex-derivatives","ETHF0:USTF0",1763267705777,18.4138,3189.6,3189.5,0.39480058]
["bitfinex-derivatives","ETHF0:USTF0",1763267709083,18.4138,3189.6,3189.5,0.14490058]
["bitfinex-derivatives","ETHF0:USTF0",1763267710086,18.4138,3189.6,3189.5,0.39480058]
["bitfinex-derivatives","ETHF0:USTF0",1763267711883,4.04730953,3190.0,3189.5,0.39480058]
["bitfinex-derivatives","ETHF0:USTF0",1763267712087,3.2078,3190.0,3189.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763267712285,13.7238,3190.0,3189.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763267713488,13.7238,3190.0,3189.5,0.14490058]
["bitfinex-derivatives","ETHF0:USTF0",1763267713788,3.2078,3189.6,3189.5,0.37450058]
["bitfinex-derivatives","ETHF0:USTF0",1763267713981,18.4108,3189.6,3189.5,0.37450058]
["bitfinex-derivatives","ETHF0:USTF0",1763267714778,15.203,3189.7,3189.5,0.37450058]
["bitfinex-derivatives","ETHF0:USTF0",1763267714983,15.203,3189.7,3189.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763267718700,15.203,3189.7,3189.5,0.14490058]
["bitfinex-derivatives","ETHF0:USTF0",1763267718898,3.2078,3189.6,3189.5,0.14490058]
["bitfinex-derivatives","ETHF0:USTF0",1763267719398,3.2078,3189.6,3189.5,0.37450058]
["bitfinex-derivatives","ETHF0:USTF0",1763267720489,11.2248,3189.6,3189.5,0.37450058]
["bitfinex-derivatives","ETHF0:USTF0",1763267722291,3.2078,3189.6,3189.5,0.37450058]
["bitfinex-derivatives","ETHF0:USTF0",1763267723597,3.2078,3189.6,3189.5,0.14490058]
["bitfinex-derivatives","ETHF0:USTF0",1763267723794,3.2078,3189.6,3189.5,0.00350058]
["bitfinex-derivatives","ETHF0:USTF0",1763267724197,3.2078,3189.6,3189.5,0.14710058]
["bitfinex-derivatives","ETHF0:USTF0",1763267725799,3.2078,3189.6,3189.5,0.00350058]
["bitfinex-derivatives","ETHF0:USTF0",1763267726484,3.2078,3189.6,3189.3,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763267726485,3.2078,3189.6,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267726685,3.2078,3189.2,3189.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763267726888,15.202,3189.1,3188.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763267727494,15.202,3189.1,3189.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763267727693,0.00470507,3189.1,3189.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763267728698,0.00470507,3189.1,3189.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763267729098,0.00470507,3189.1,3189.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763267734807,3.2078,3189.2,3189.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763267735006,3.2078,3189.2,3189.1,1.37083039]
["bitfinex-derivatives","ETHF0:USTF0",1763267735308,0.83950953,3189.9,3189.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763267735505,0.83950953,3189.9,3189.5,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763267735506,13.224,3189.9,3189.5,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763267735800,13.224,3189.9,3189.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763267737605,4.0520146,3190.0,3189.5,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763267737606,18.41250507,3190.0,3189.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763267738806,0.00470507,3190.0,3189.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763267742608,0.00470507,3190.0,3189.6,1.12769433]
["bitfinex-derivatives","ETHF0:USTF0",1763267742810,15.198,3189.9,3189.5,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763267750416,15.198,3189.9,3189.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763267751207,3.2078,3189.6,3189.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763267751407,18.3988,3189.6,3189.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763267754306,18.3988,3189.6,3189.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763267754817,3.2078,3189.6,3189.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763267755016,18.3988,3189.6,3189.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763267755617,17.3988,3189.6,3189.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763267759218,18.23830953,3189.6,3189.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763267760416,2.2078,3189.6,3189.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763267760621,17.3998,3189.6,3189.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763267761316,2.2078,3189.6,3189.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763267761518,12.4708,3189.6,3189.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763267763621,3.2078,3189.9,3189.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763267763823,13.184,3189.8,3189.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763267764724,3.2078,3189.9,3189.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763267766026,0.00470507,3190.0,3189.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763267767516,0.00470507,3190.0,3189.9,6.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763267767721,0.00470507,3190.0,3189.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763267768324,15.192,3190.5,3190.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763267771330,15.192,3190.5,3190.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763267771830,0.00772508,3190.6,3190.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763267772028,15.19772508,3190.6,3190.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763267776137,15.19772508,3190.6,3190.1,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763267776436,3.2078,3190.3,3190.1,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763267776737,15.189,3190.2,3190.1,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763267787342,16.02850953,3190.2,3190.1,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763267789143,15.189,3190.2,3190.1,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763267789441,4.32708131,3190.3,3190.1,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763267789636,15.188,3190.2,3190.1,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763267790149,15.188,3190.2,3190.1,0.24470507]
["bitfinex-derivatives","ETHF0:USTF0",1763267790442,3.2078,3190.3,3190.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763267790644,18.3958,3190.3,3190.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763267793543,18.3958,3190.3,3190.1,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763267794345,19.23532499,3190.3,3190.1,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763267795045,19.23532499,3190.3,3190.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763267795246,18.3958,3190.3,3190.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763267807851,18.3948,3190.3,3190.1,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763267808652,0.83952499,3190.2,3190.1,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763267808855,20.07190637,3190.3,3189.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763267809055,3.2078,3189.9,3189.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763267809258,15.186,3189.8,3189.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763267810953,15.186,3189.7,3189.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763267811154,0.84070248,3190.1,3190.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763267811360,16.02670248,3190.1,3190.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763267811555,15.186,3190.1,3190.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763267813354,15.186,3190.1,3190.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763267814460,15.186,3190.1,3190.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763267817765,4.04850248,3190.3,3190.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763267818066,13.167,3190.2,3190.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763267819667,14.00770248,3190.2,3189.7,1.12769433]
["bitfinex-derivatives","ETHF0:USTF0",1763267819972,0.84070248,3189.9,3189.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763267820167,15.186,3189.8,3189.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763267820664,0.84070248,3189.9,3189.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763267820858,13.372,3189.8,3189.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763267821164,0.84070248,3189.9,3189.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763267821366,13.371,3189.8,3189.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763267821962,0.84070248,3189.9,3189.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763267822157,0.84070248,3190.0,3189.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763267822364,3.2078,3190.2,3190.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763267826676,14.55170248,3190.4,3190.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763267827270,13.711,3190.4,3190.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763267828173,0.84070248,3190.5,3190.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763267830573,19.24122756,3190.6,3190.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763267836481,18.40052508,3190.6,3190.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763267837173,19.52146172,3190.6,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763267837374,0.83944691,3190.4,3190.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763267837675,15.183,3190.3,3190.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763267837869,16.02244691,3190.3,3190.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763267838070,3.2078,3190.1,3190.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763267838271,3.2078,3190.1,3189.6,1.12769433]
["bitfinex-derivatives","ETHF0:USTF0",1763267838470,16.02244691,3190.0,3189.5,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763267844680,15.183,3189.9,3189.5,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763267846675,16.02244691,3189.9,3189.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763267846878,0.83944691,3189.8,3189.3,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763267847184,0.83944691,3189.7,3189.3,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763267847381,15.184,3189.6,3189.3,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763267849582,15.184,3189.6,3189.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763267851983,4.04724691,3189.8,3189.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763267852184,15.184,3189.7,3189.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763267856893,4.04724691,3189.8,3189.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763267857094,15.185,3189.7,3189.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763267858396,16.02444691,3189.7,3189.3,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763267864095,19.41155744,3189.7,3189.3,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763267864698,0.83944691,3189.6,3189.3,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763267865205,0.83944691,3189.6,3189.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763267866299,0.83944691,3189.6,3189.3,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763267867302,19.69304717,3189.7,3189.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763267867798,19.69304717,3189.7,3189.3,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763267868001,0.83988899,3189.5,3189.3,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763267868198,15.184,3189.4,3189.3,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763267871206,16.02388899,3189.4,3189.3,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763267873102,16.30493664,3189.4,3189.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763267873406,0.84032929,3189.2,3189.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763267873607,16.02332929,3189.1,3189.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763267875605,0.84032929,3189.1,3189.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763267875905,16.02432929,3189.1,3189.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763267877306,16.02432929,3189.1,3189.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763267878413,0.84032929,3189.1,3189.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763267878605,4.04812929,3189.5,3189.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763267878806,13.613,3189.1,3189.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763267880814,4.04812929,3189.5,3189.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763267880815,0.84032929,3189.5,3189.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763267881015,0.84032929,3189.6,3189.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763267881510,0.25853459,3189.8,3189.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763267881710,1.12093664,3190.1,3189.7,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763267881912,1.67710637,3190.3,3190.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763267882108,3.2078,3190.4,3190.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763267885417,3.2078,3190.4,3190.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763267887115,0.00772508,3190.6,3190.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763267897619,0.00772508,3190.6,3190.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763267897818,3.2078,3190.1,3190.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763267898019,18.3838,3190.1,3190.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763267901125,18.3838,3190.1,3189.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763267901430,18.3838,3190.1,3190.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763267903726,3.2078,3190.1,3190.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763267903931,18.3838,3190.1,3190.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763267904134,18.3838,3190.1,3190.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763267906125,3.2078,3190.1,3190.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763267906318,18.3848,3190.1,3190.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763267910635,18.3848,3190.1,3190.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763267913037,18.3848,3190.1,3190.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763267918445,18.3848,3190.1,3189.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763267918743,3.2078,3189.6,3189.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763267918942,18.3838,3189.6,3189.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763267919147,3.2078,3189.2,3189.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763267919342,15.176,3189.1,3189.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763267919744,15.176,3189.1,3188.5,0.14946008]
["bitfinex-derivatives","ETHF0:USTF0",1763267920042,3.2078,3188.6,3188.5,0.14946008]
["bitfinex-derivatives","ETHF0:USTF0",1763267920243,18.3838,3188.6,3188.5,0.38926008]
["bitfinex-derivatives","ETHF0:USTF0",1763267923247,15.176,3188.6,3188.5,0.38926008]
["bitfinex-derivatives","ETHF0:USTF0",1763267926049,0.00470507,3188.9,3188.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763267926250,15.18270507,3188.9,3188.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763267930156,15.18270507,3188.9,3188.5,0.14946008]
["bitfinex-derivatives","ETHF0:USTF0",1763267935753,3.2078,3188.6,3188.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763267936060,3.2078,3188.2,3188.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763267936259,15.179,3188.1,3188.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763267936755,15.18287008,3188.1,3188.0,0.14264477]
["bitfinex-derivatives","ETHF0:USTF0",1763267938557,15.18287008,3188.1,3188.0,0.38244477]
["bitfinex-derivatives","ETHF0:USTF0",1763267939756,15.18287008,3188.1,3188.0,0.14264477]
["bitfinex-derivatives","ETHF0:USTF0",1763267940666,15.18287008,3188.1,3188.0,0.38974477]
["bitfinex-derivatives","ETHF0:USTF0",1763267940852,15.18387008,3188.1,3188.0,0.38974477]
["bitfinex-derivatives","ETHF0:USTF0",1763267943760,15.18387008,3188.1,3188.0,0.14264477]
["bitfinex-derivatives","ETHF0:USTF0",1763267943961,15.18387008,3188.1,3188.0,0.38974477]
["bitfinex-derivatives","ETHF0:USTF0",1763267949158,0.00387008,3188.1,3188.0,0.38974477]
["bitfinex-derivatives","ETHF0:USTF0",1763267949360,3.2078,3188.6,3188.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763267950264,3.21087095,3188.6,3188.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763267952967,0.00307095,3188.6,3188.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763267956268,0.00307095,3188.6,3188.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763267957969,0.00307095,3188.6,3188.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763267963770,0.00307095,3188.6,3188.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763267964070,18.38787095,3188.6,3188.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763267967273,19.5089814,3188.6,3188.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763267968074,18.38787095,3188.6,3188.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763267968378,19.5089814,3188.6,3188.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763267970781,18.38787095,3188.6,3188.0,0.14264477]
["bitfinex-derivatives","ETHF0:USTF0",1763267970975,4.04742343,3188.1,3188.0,0.14264477]
["bitfinex-derivatives","ETHF0:USTF0",1763267971175,19.22442343,3188.1,3188.0,0.14264477]
["bitfinex-derivatives","ETHF0:USTF0",1763267971378,19.22442343,3188.1,3188.0,0.37174477]
["bitfinex-derivatives","ETHF0:USTF0",1763267971575,18.3848,3188.1,3188.0,0.37174477]
["bitfinex-derivatives","ETHF0:USTF0",1763267973179,15.177,3188.1,3188.0,0.37174477]
["bitfinex-derivatives","ETHF0:USTF0",1763267973676,0.83962343,3188.2,3188.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763267973870,16.01662343,3188.2,3188.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763267974273,15.177,3188.2,3188.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763267975671,0.83962343,3188.4,3188.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763267975975,0.84269438,3188.6,3188.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763267976175,13.65607095,3188.6,3188.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763267977894,0.00307095,3188.6,3188.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763267979692,15.18170507,3188.9,3188.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763267980492,15.18404036,3188.9,3188.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763267980994,0.00704036,3188.9,3188.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763267983800,0.00704036,3188.9,3188.8,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763267987801,3.2078,3189.3,3188.8,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763267987802,3.2078,3189.3,3189.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763267988888,3.21112084,3189.3,3189.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763267989804,0.00470507,3189.6,3189.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763267989995,3.2078,3190.2,3190.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763267990891,3.21097368,3190.2,3190.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763267993003,0.00317368,3190.2,3190.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763267993509,0.00317368,3190.2,3190.1,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763268001414,0.00317368,3190.2,3190.1,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763268003017,5.07e-06,3190.5,3190.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763268003918,3.2078,3191.5,3191.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763268004517,9.085,3191.8,3191.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763268005009,9.0889045,3191.8,3191.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763268005816,0.0039045,3191.8,3191.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763268006706,15.1679045,3191.8,3191.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763268007319,0.0039045,3191.8,3191.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763268007518,0.0039045,3191.8,3191.7,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763268011429,0.00470507,3192.1,3192.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763268012423,0.00748056,3192.1,3192.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763268036539,0.84710399,3192.1,3192.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763268037233,0.00748056,3192.1,3192.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763268037431,0.84710399,3192.1,3192.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763268046549,0.00748056,3192.1,3192.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763268046747,0.84710399,3192.1,3192.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763268048853,0.00748056,3192.1,3192.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763268049456,0.83962343,3192.3,3192.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763268049851,15.98962343,3192.4,3192.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763268050357,15.99266812,3192.4,3192.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763268050557,15.15304469,3192.4,3192.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763268052459,15.15304469,3192.4,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268052662,0.84231537,3192.2,3192.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763268053362,0.84231537,3192.2,3192.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763268054756,15.99131537,3192.3,3192.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763268054958,15.99131537,3192.3,3192.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763268060759,0.84231537,3192.3,3192.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763268061063,14.39331537,3192.3,3192.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763268066866,14.39331537,3192.3,3192.0,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763268068766,14.39331537,3192.3,3192.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763268070470,0.84231537,3192.3,3192.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763268070770,15.98931537,3192.3,3192.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763268071265,15.98931537,3192.3,3192.0,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763268071266,19.19711537,3192.3,3192.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763268071465,0.84142329,3192.1,3192.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763268071667,0.84142329,3192.2,3192.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763268073871,0.84142329,3192.1,3192.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763268074562,0.84142329,3192.1,3191.6,4.33484261]
["bitfinex-derivatives","ETHF0:USTF0",1763268074763,0.84142329,3191.9,3191.5,1.27444261]
["bitfinex-derivatives","ETHF0:USTF0",1763268074963,0.84142329,3191.8,3191.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763268075265,15.146,3191.7,3191.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763268077468,15.146,3191.7,3191.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763268078371,15.98742329,3191.7,3191.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763268078674,15.98742329,3191.7,3191.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763268080268,15.146,3191.7,3191.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763268081974,15.146,3191.7,3191.6,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763268085276,15.146,3191.7,3191.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763268085976,15.146,3191.7,3191.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763268087570,15.146,3191.7,3191.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763268089572,15.146,3191.7,3191.2,2.76237075]
["bitfinex-derivatives","ETHF0:USTF0",1763268089573,15.98742329,3191.7,3191.2,2.76237075]
["bitfinex-derivatives","ETHF0:USTF0",1763268089874,1.67924687,3191.4,3190.7,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1763268090076,4.32799702,3190.8,3190.4,1.379e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763268090284,15.9850673,3190.7,3190.4,1.379e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763268090776,0.8390673,3190.6,3190.4,1.379e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763268091079,15.9850673,3190.7,3190.4,1.379e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763268091472,3.2078,3190.8,3190.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763268091672,0.00470507,3190.9,3190.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763268094973,18.3548,3191.5,3191.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763268096982,19.1938673,3191.5,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268097879,15.147,3191.4,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268098075,15.147,3191.4,3191.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763268099690,4.0468673,3191.5,3191.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763268099890,15.147,3191.4,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268102088,15.9860673,3191.4,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268102493,4.0468673,3191.5,3191.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763268102987,3.2078,3191.5,3191.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763268103189,16.1878,3191.5,3191.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763268104894,3.2078,3191.5,3191.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763268105187,18.3548,3191.5,3191.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763268106093,15.147,3191.5,3191.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763268111598,15.147,3191.5,3191.0,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763268113597,3.2078,3191.3,3191.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763268114487,3.2078,3191.3,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268114694,3.2078,3191.3,3190.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763268114695,3.2078,3190.9,3190.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763268114895,15.146,3190.8,3190.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763268117006,0.8390673,3190.7,3190.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763268117802,0.8390673,3190.7,3190.4,1.379e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763268117999,0.8390673,3190.6,3190.4,1.379e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763268118201,0.8390673,3190.6,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268118202,3.2078,3190.5,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268118402,3.2078,3190.0,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268118602,15.146,3189.9,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268118803,15.146,3189.9,3189.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763268119302,15.146,3189.8,3189.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763268120899,0.00266435,3189.9,3189.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763268123804,0.00470507,3190.0,3189.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763268124707,0.0074056,3190.0,3189.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763268125514,0.0074056,3190.0,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268125704,0.0074056,3190.0,3189.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763268131914,6.59491053,3190.8,3190.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763268132112,3.2078,3190.8,3190.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763268133116,3.21116985,3190.8,3190.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763268134316,3.2078,3190.6,3190.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763268134617,0.00336985,3190.8,3190.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763268135118,3.2078,3190.6,3190.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763268135818,10.04659256,3190.6,3190.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763268136022,0.83879256,3190.6,3190.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763268136213,4.04659256,3190.6,3190.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763268137010,4.04659256,3190.6,3190.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763268137206,3.2078,3190.2,3190.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763268137410,18.3558,3190.2,3190.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763268140217,3.2078,3190.1,3190.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763268149226,4.04814541,3190.1,3190.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763268149525,4.04810971,3190.1,3190.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763268150829,0.84030971,3190.1,3190.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763268151328,18.3568,3190.2,3190.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763268152530,3.2078,3190.2,3190.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763268152730,18.3568,3190.2,3190.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763268153823,15.149,3190.2,3190.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763268154533,4.04810971,3190.6,3190.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763268154830,16.7928,3190.6,3190.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763268155826,13.585,3190.6,3190.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763268156026,13.585,3190.6,3190.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763268157229,13.585,3190.6,3190.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763268157431,3.2078,3190.3,3190.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763268157733,15.148,3190.2,3190.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763268157925,3.2078,3190.3,3190.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763268158125,18.3558,3190.3,3190.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763268158327,15.148,3190.3,3190.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763268158935,15.148,3190.3,3190.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763268159138,19.19610971,3190.3,3190.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763268161839,4.04810971,3190.3,3190.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763268162041,14.41110971,3190.3,3190.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763268163032,14.41110971,3190.3,3190.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763268166345,4.04810971,3190.3,3190.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763268166645,13.5698,3190.3,3190.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763268167340,13.5698,3190.3,3190.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763268167936,13.5698,3190.3,3190.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763268169438,13.5698,3190.3,3190.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763268170550,10.362,3190.3,3190.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763268170739,13.5698,3190.3,3190.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763268171542,0.84030971,3190.6,3190.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763268171742,0.84030971,3190.7,3190.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763268171946,16.99847956,3190.8,3190.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763268172946,16.15816985,3190.8,3190.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763268173450,3.21116985,3190.8,3190.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763268173648,18.35716985,3190.8,3190.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763268176046,3.21116985,3190.8,3190.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763268179847,0.00336985,3190.8,3190.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763268180347,0.00336985,3190.8,3190.7,1.3715349]
["bitfinex-derivatives","ETHF0:USTF0",1763268180748,0.00470507,3191.0,3190.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763268181555,0.00470507,3191.0,3190.8,1.1250349]
["bitfinex-derivatives","ETHF0:USTF0",1763268181754,0.00724787,3191.0,3190.7,1.1250349]
["bitfinex-derivatives","ETHF0:USTF0",1763268181954,0.00724787,3191.0,3190.6,1.1250349]
["bitfinex-derivatives","ETHF0:USTF0",1763268182456,0.00724787,3191.0,3190.5,4.4821349]
["bitfinex-derivatives","ETHF0:USTF0",1763268182658,0.00724787,3191.0,3190.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763268187360,0.00724787,3191.0,3190.5,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763268189962,0.00724787,3191.0,3190.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763268193467,0.00724787,3191.0,3190.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763268193660,3.2078,3190.9,3190.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763268194561,3.2078,3190.9,3190.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763268196065,3.2078,3190.9,3190.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763268198469,4.04824498,3190.9,3190.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763268203575,19.18924498,3190.9,3190.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763268204870,3.2078,3190.9,3190.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763268207677,18.3488,3190.9,3190.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763268208074,18.3488,3190.9,3190.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763268209082,18.3488,3190.9,3190.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763268212078,3.2078,3190.9,3190.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763268212277,18.3488,3190.9,3190.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763268212788,18.3488,3190.9,3190.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763268212987,19.18924498,3190.9,3190.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763268215387,0.00724787,3191.0,3190.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763268218184,1.11839008,3191.6,3191.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763268218185,0.84044498,3191.6,3191.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763268218487,4.04824498,3191.7,3191.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763268218685,18.3478,3191.7,3191.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763268219190,18.35108168,3191.7,3191.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763268220486,3.21108168,3191.7,3191.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763268220687,0.00328168,3191.7,3191.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763268227601,0.00328168,3191.7,3191.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763268228595,0.00328168,3191.7,3191.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763268233604,0.00328168,3191.7,3191.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763268236207,0.00328168,3191.7,3191.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763268245012,11.96528168,3191.7,3191.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763268249522,12.80572666,3191.7,3191.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763268250527,12.80572666,3191.7,3191.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763268250726,12.80572666,3191.7,3191.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763268253927,12.80572666,3191.7,3191.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763268254127,1.11839008,3191.6,3191.3,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763268254321,4.32619008,3191.4,3191.3,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763268254521,18.3408,3191.4,3191.3,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763268255426,19.46191278,3191.4,3191.3,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763268258329,18.3408,3191.4,3191.3,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763268260236,3.2078,3191.4,3191.3,0.23250507]
["bitfinex-derivatives","ETHF0:USTF0",1763268260537,19.18169381,3191.4,3191.3,0.23250507]
["bitfinex-derivatives","ETHF0:USTF0",1763268260832,3.2078,3191.4,3191.3,0.23250507]
["bitfinex-derivatives","ETHF0:USTF0",1763268261035,18.3418,3191.4,3191.3,0.23250507]
["bitfinex-derivatives","ETHF0:USTF0",1763268262737,15.134,3191.4,3191.3,0.23250507]
["bitfinex-derivatives","ETHF0:USTF0",1763268271740,15.134,3191.4,3191.3,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763268280044,15.97389381,3191.4,3191.3,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763268282045,15.134,3191.4,3191.3,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763268282441,0.83989381,3191.5,3191.3,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763268282639,0.83989381,3191.5,3191.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763268282841,14.39189381,3191.5,3191.3,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763268286344,15.132,3191.4,3191.3,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763268287046,0.83989381,3191.5,3191.3,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763268287349,15.132,3191.4,3191.3,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763268289250,0.83989381,3191.5,3191.3,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763268289444,15.132,3191.4,3191.3,0.23810507]
["bitfinex-derivatives","ETHF0:USTF0",1763268290749,0.83989381,3191.6,3191.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763268290948,15.97189381,3191.6,3191.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763268291153,15.97189381,3191.6,3191.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763268291846,0.83989381,3191.6,3191.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763268292046,15.97189381,3191.6,3191.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763268297355,15.132,3191.6,3191.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763268300762,16.25311278,3191.6,3191.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763268302266,16.25311278,3191.6,3191.3,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763268302467,1.12111278,3191.5,3191.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763268302767,3.2078,3191.1,3191.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763268302961,18.3378,3191.1,3191.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763268306070,19.17749292,3191.1,3190.7,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763268306372,0.83919982,3190.8,3190.7,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763268306570,16.25111278,3190.8,3190.7,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763268307172,16.25111278,3190.8,3190.7,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763268307375,16.24745239,3190.8,3190.7,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763268308376,15.13,3190.8,3190.7,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763268308575,16.24745239,3190.8,3190.7,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763268309379,15.13,3190.8,3190.7,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763268310877,1.11745239,3190.9,3190.7,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763268311180,15.96960482,3190.8,3190.7,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763268311877,0.83760482,3190.8,3190.7,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763268312078,13.536,3190.8,3190.7,0.24380507]
["bitfinex-derivatives","ETHF0:USTF0",1763268312676,4.04540482,3191.1,3191.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763268312983,16.7428,3191.1,3191.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763268313280,18.3398,3191.1,3191.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763268314477,3.2078,3191.1,3191.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763268314685,18.3398,3191.1,3191.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763268315883,18.3388,3191.1,3191.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763268326390,19.17640482,3191.1,3191.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763268328686,18.3388,3191.1,3191.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763268328888,18.3378,3191.1,3191.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763268329493,3.2078,3191.1,3191.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763268329695,18.3378,3191.1,3191.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763268331095,18.3378,3191.1,3191.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763268331391,18.3378,3191.1,3191.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763268331998,15.13,3191.1,3191.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763268332797,3.2078,3191.5,3191.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763268332996,18.3368,3191.5,3191.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763268334594,18.3368,3191.5,3191.0,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763268334792,19.17440482,3191.5,3191.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763268338500,0.83760482,3191.4,3191.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763268339099,4.04540482,3191.4,3191.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763268339600,15.129,3191.3,3191.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763268340805,0.83760482,3191.5,3191.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763268340994,15.96660482,3191.5,3191.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763268341301,4.04595757,3191.4,3191.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763268341697,4.04595757,3191.4,3191.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763268345905,4.04595757,3191.4,3191.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763268347896,4.04595757,3191.4,3191.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763268351103,4.04595757,3191.4,3191.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763268357314,0.83815757,3191.3,3191.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763268357509,15.127,3191.2,3191.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763268357708,15.127,3191.2,3191.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763268358214,15.127,3191.2,3191.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763268363112,15.127,3191.2,3191.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763268363324,15.127,3191.2,3191.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763268364824,0.83815757,3191.3,3191.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763268365012,15.96415757,3191.3,3191.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763268365325,15.96415757,3191.3,3191.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763268365621,0.83815757,3191.2,3191.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763268367319,15.126,3191.1,3191.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763268369228,18.3338,3191.1,3191.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763268375924,18.3338,3191.1,3191.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763268376527,18.3338,3191.1,3191.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763268378532,3.2078,3191.1,3191.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763268378733,13.5098,3191.1,3191.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763268385946,10.302,3191.1,3191.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763268387140,10.302,3191.1,3191.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763268387337,18.3328,3191.2,3191.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763268389442,15.125,3191.2,3191.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763268395551,0.83815757,3191.5,3191.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763268395745,11.084,3191.6,3191.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763268395946,11.084,3191.6,3191.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763268397246,11.084,3191.6,3191.2,1.1250349]
["bitfinex-derivatives","ETHF0:USTF0",1763268397444,11.92215757,3191.6,3191.0,1.2719349]
["bitfinex-derivatives","ETHF0:USTF0",1763268397649,0.83815757,3191.5,3191.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763268397955,0.83815757,3191.3,3191.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763268398254,15.96115757,3191.2,3191.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763268400154,19.16895757,3191.2,3191.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763268400551,19.16895757,3191.2,3190.7,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763268402454,0.83815757,3191.0,3190.7,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763268402656,15.123,3190.9,3190.7,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763268403051,15.96115757,3190.9,3190.7,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763268403552,15.123,3190.9,3190.7,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763268404349,0.83815757,3191.0,3190.7,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763268404551,4.04595757,3191.2,3191.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763268404759,3.2078,3191.2,3191.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763268405061,14.2828,3191.2,3191.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763268405263,3.2078,3191.2,3191.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763268405464,11.9148,3191.2,3191.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763268408261,3.2078,3191.2,3191.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763268409657,18.33408168,3191.7,3191.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763268410454,15.12628168,3191.7,3191.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763268423166,15.12628168,3191.7,3191.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763268424469,15.12628168,3191.7,3191.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763268427470,15.12628168,3191.7,3191.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763268427769,0.00328168,3191.7,3191.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763268431165,0.00328168,3191.7,3191.6,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763268432873,0.00328168,3191.7,3191.6,4.5814349]
["bitfinex-derivatives","ETHF0:USTF0",1763268439073,3.2078,3192.4,3192.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763268439971,3.21051917,3192.4,3192.3,0.25218714]
["bitfinex-derivatives","ETHF0:USTF0",1763268440176,0.00273448,3192.7,3192.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763268440373,0.00273448,3192.7,3192.6,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763268441065,0.00273448,3192.7,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268441268,0.00594075,3192.7,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268441674,0.00594075,3192.7,3192.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763268442473,0.00594075,3192.7,3192.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763268442670,0.00594075,3192.7,3192.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763268446485,0.00594075,3192.7,3192.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763268449778,0.00594075,3192.7,3192.3,0.00759221]
["bitfinex-derivatives","ETHF0:USTF0",1763268449970,3.2078,3192.4,3192.3,0.00759221]
["bitfinex-derivatives","ETHF0:USTF0",1763268450170,3.2078,3192.4,3192.3,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763268450370,4.04595757,3192.4,3192.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763268451467,4.04595757,3192.4,3192.0,0.13927663]
["bitfinex-derivatives","ETHF0:USTF0",1763268451977,0.83815757,3192.3,3192.0,0.13927663]
["bitfinex-derivatives","ETHF0:USTF0",1763268452176,3.2078,3192.4,3192.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763268452177,4.04595757,3192.4,3192.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763268452376,19.15995757,3192.4,3192.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763268453476,19.15995757,3192.4,3192.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763268453675,18.3218,3192.4,3192.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763268453880,3.2078,3192.4,3192.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763268455081,4.04595757,3192.4,3192.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763268456584,4.04595757,3192.4,3192.0,0.13927663]
["bitfinex-derivatives","ETHF0:USTF0",1763268458084,0.83815757,3192.1,3191.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763268458282,3.2078,3191.6,3191.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763268458584,4.04630051,3191.6,3191.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763268458789,4.04630051,3191.6,3190.5,1.82723106]
["bitfinex-derivatives","ETHF0:USTF0",1763268458790,3.2078,3191.1,3190.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763268458980,15.95338673,3191.0,3190.5,0.14693525]
["bitfinex-derivatives","ETHF0:USTF0",1763268459180,15.115,3191.0,3190.5,0.14693525]
["bitfinex-derivatives","ETHF0:USTF0",1763268459574,15.95338673,3191.0,3190.5,0.14693525]
["bitfinex-derivatives","ETHF0:USTF0",1763268460180,15.115,3191.0,3190.5,0.14693525]
["bitfinex-derivatives","ETHF0:USTF0",1763268460984,3.2078,3190.7,3190.5,0.14693525]
["bitfinex-derivatives","ETHF0:USTF0",1763268464079,3.2078,3190.7,3190.5,0.00743525]
["bitfinex-derivatives","ETHF0:USTF0",1763268464277,6.0,3190.6,3190.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763268464480,3.2078,3190.1,3190.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763268465193,3.21108279,3190.1,3190.0,0.00225481]
["bitfinex-derivatives","ETHF0:USTF0",1763268465486,3.21108279,3190.1,3190.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763268465883,3.21108279,3190.1,3189.7,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763268466286,3.21108279,3190.1,3189.7,0.00696351]
["bitfinex-derivatives","ETHF0:USTF0",1763268466792,3.21108279,3190.1,3190.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763268467185,18.33708279,3190.1,3190.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763268467781,18.33708279,3190.1,3190.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763268470397,18.33708279,3190.1,3190.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763268472095,18.33708279,3190.1,3190.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763268473893,18.33708279,3190.1,3189.7,0.00696351]
["bitfinex-derivatives","ETHF0:USTF0",1763268474292,18.33708279,3190.1,3190.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763268475500,18.33708279,3190.1,3189.7,0.00696351]
["bitfinex-derivatives","ETHF0:USTF0",1763268475800,18.33708279,3190.1,3190.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763268476504,18.33708279,3190.1,3189.7,0.00696351]
["bitfinex-derivatives","ETHF0:USTF0",1763268476902,18.33708279,3190.1,3190.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763268479902,18.34208279,3190.1,3190.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763268480704,18.34208279,3190.1,3190.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763268483098,3.21108279,3190.1,3190.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763268483295,13.14308279,3190.1,3190.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763268483799,13.14308279,3190.1,3190.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763268488605,13.14308279,3190.1,3190.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763268490797,13.98146952,3190.1,3190.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763268491599,13.98146952,3190.1,3190.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763268491897,0.00328279,3190.1,3190.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763268492097,3.2078,3190.5,3190.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763268492606,0.83838673,3190.9,3190.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763268492808,3.2078,3191.0,3190.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763268493011,3.21105909,3191.0,3190.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763268493904,3.21105909,3191.0,3190.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763268494101,4.04944582,3191.0,3190.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763268494303,4.04618673,3190.6,3190.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763268494509,15.138,3190.5,3190.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763268498306,15.138,3190.5,3190.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763268499616,1.11800068,3190.9,3190.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763268499617,0.83048741,3190.9,3190.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763268499911,12.23,3192.2,3192.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763268500316,0.2331,3191.8,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268500511,0.2331,3191.4,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268500703,0.1374,3191.5,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268500909,0.1374,3191.5,3190.8,3.44433598]
["bitfinex-derivatives","ETHF0:USTF0",1763268500910,0.2331,3190.9,3190.8,3.44433598]
["bitfinex-derivatives","ETHF0:USTF0",1763268501805,0.14523375,3191.5,3190.8,3.44433598]
["bitfinex-derivatives","ETHF0:USTF0",1763268502513,0.00783375,3191.5,3190.8,3.44433598]
["bitfinex-derivatives","ETHF0:USTF0",1763268502712,0.13293375,3191.5,3190.8,3.44433598]
["bitfinex-derivatives","ETHF0:USTF0",1763268504120,0.2331,3190.9,3190.8,3.44433598]
["bitfinex-derivatives","ETHF0:USTF0",1763268504314,0.2331,3190.9,3190.8,3.21493598]
["bitfinex-derivatives","ETHF0:USTF0",1763268505108,3.2078,3191.3,3190.8,3.44433598]
["bitfinex-derivatives","ETHF0:USTF0",1763268505417,0.2331,3191.1,3191.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763268505915,0.2331,3191.1,3191.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763268506311,0.2331,3190.9,3190.8,3.44433598]
["bitfinex-derivatives","ETHF0:USTF0",1763268506516,0.2331,3190.9,3190.8,3.21493598]
["bitfinex-derivatives","ETHF0:USTF0",1763268507921,0.2331,3190.9,3190.8,3.44433598]
["bitfinex-derivatives","ETHF0:USTF0",1763268508219,8.2378,3191.3,3190.8,3.44433598]
["bitfinex-derivatives","ETHF0:USTF0",1763268508617,0.2331,3190.9,3190.8,3.21493598]
["bitfinex-derivatives","ETHF0:USTF0",1763268510313,0.2331,3190.9,3190.8,3.45143598]
["bitfinex-derivatives","ETHF0:USTF0",1763268510723,8.2378,3191.3,3190.8,3.45143598]
["bitfinex-derivatives","ETHF0:USTF0",1763268511020,0.2345,3190.9,3190.8,3.21493598]
["bitfinex-derivatives","ETHF0:USTF0",1763268511522,0.2345,3190.9,3190.8,3.45143598]
["bitfinex-derivatives","ETHF0:USTF0",1763268512517,8.2378,3191.3,3190.8,3.45143598]
["bitfinex-derivatives","ETHF0:USTF0",1763268512818,0.2345,3190.9,3190.8,3.45143598]
["bitfinex-derivatives","ETHF0:USTF0",1763268515622,8.4723,3191.3,3190.8,3.21493598]
["bitfinex-derivatives","ETHF0:USTF0",1763268516324,5.2645,3191.3,3190.8,3.21493598]
["bitfinex-derivatives","ETHF0:USTF0",1763268516622,0.00783375,3191.5,3191.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763268516820,0.24233375,3191.5,3191.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763268517622,0.00783375,3191.5,3191.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763268517825,0.24233375,3191.5,3191.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763268518921,0.00783375,3191.5,3191.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763268522725,0.2345,3191.3,3191.2,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763268523530,0.2345,3191.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268524030,0.2345,3191.3,3191.2,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763268526126,0.2345,3191.3,3191.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763268526333,0.2345,3191.2,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268528329,0.2345,3191.2,3191.1,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763268528534,0.00783375,3191.5,3191.1,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763268529036,0.2345,3191.2,3191.1,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763268533838,0.2345,3190.9,3190.8,0.24363598]
["bitfinex-derivatives","ETHF0:USTF0",1763268534227,0.2345,3190.9,3190.8,0.00713598]
["bitfinex-derivatives","ETHF0:USTF0",1763268543338,4.96440826,3191.3,3191.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763268543538,19.2179,3191.3,3191.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763268544046,15.3719,3191.3,3191.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763268546945,15.137,3191.3,3191.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763268548046,15.3719,3191.3,3191.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763268549142,0.2349,3191.3,3191.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763268551747,0.2349,3191.2,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268552745,0.2349,3191.2,3191.1,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763268552945,0.00783375,3191.5,3191.1,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763268553250,0.00783375,3191.5,3191.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763268555458,14.76953096,3191.6,3191.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763268555655,14.76953096,3191.6,3191.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1763268556449,14.77354814,3191.6,3191.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1763268556761,0.00401718,3191.6,3191.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1763268557849,0.00470507,3191.9,3191.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763268558955,0.00819679,3191.9,3191.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763268560061,15.14,3192.6,3192.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763268560253,15.14,3192.6,3192.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1763268561161,15.14268174,3192.6,3192.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1763268561963,15.38208174,3192.6,3192.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1763268562159,15.38208174,3192.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268562661,0.2394,3192.1,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268563362,0.2394,3192.1,3192.0,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763268563560,0.1459,3192.5,3192.0,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1763268563863,15.38208174,3192.6,3192.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763268564255,15.14268174,3192.6,3192.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763268567665,0.00268174,3192.6,3192.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763268570067,0.00470507,3192.9,3192.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763268570373,0.00470507,3192.9,3192.8,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763268570965,0.00786504,3192.9,3192.8,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763268574972,0.24406504,3192.9,3192.8,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763268580175,0.24406504,3192.9,3192.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763268580377,0.24406504,3192.9,3192.8,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763268582077,0.24406504,3192.9,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268582375,0.2362,3192.6,3192.5,0.23780507]
["bitfinex-derivatives","ETHF0:USTF0",1763268587182,0.2362,3192.6,3192.5,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763268587774,0.2362,3192.6,3192.5,0.23780507]
["bitfinex-derivatives","ETHF0:USTF0",1763268588784,0.2362,3192.6,3192.5,0.00470507]
["bitfinex-derivatives","ETHF0:USTF0",1763268589581,0.2362,3192.6,3192.5,0.23780507]
["bitfinex-derivatives","ETHF0:USTF0",1763268590581,0.2362,3192.6,3192.5,0.38690507]
["bitfinex-derivatives","ETHF0:USTF0",1763268590782,0.84453555,3192.9,3192.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763268591085,0.00786504,3192.9,3192.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763268595081,0.24406504,3192.9,3192.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763268596972,0.2362,3192.8,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268597482,1.07287051,3192.8,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268598887,1.07287051,3192.8,3192.7,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763268599390,1.07287051,3192.8,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268599788,0.83667051,3192.8,3192.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763268599992,0.84453555,3192.9,3192.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763268600287,1.07443555,3192.9,3192.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763268602192,0.84453555,3192.9,3192.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763268602893,0.00786504,3192.9,3192.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763268603493,0.23776504,3192.9,3192.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763268608307,0.00786504,3192.9,3192.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763268617109,0.24,3192.8,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268617701,0.24,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268618016,1.08123864,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268618209,0.84123864,3192.5,3192.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763268618709,0.84123864,3192.6,3192.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763268619014,1.08123864,3192.6,3192.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763268619307,0.84123864,3192.6,3192.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763268619509,0.84123864,3192.7,3192.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763268619708,15.119,3192.8,3192.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763268619914,15.359,3192.8,3192.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763268621606,0.24,3192.6,3192.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763268622710,15.119,3192.8,3192.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763268622711,15.359,3192.8,3192.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763268626130,15.119,3192.8,3192.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763268626311,0.00786504,3192.9,3192.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763268627011,12.877,3193.4,3193.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763268627615,4.08363864,3193.7,3193.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763268628014,4.08653394,3193.7,3193.6,0.24514528]
["bitfinex-derivatives","ETHF0:USTF0",1763268628215,3.2452953,3193.7,3193.6,0.24514528]
["bitfinex-derivatives","ETHF0:USTF0",1763268629724,3.4852953,3193.7,3193.6,0.24514528]
["bitfinex-derivatives","ETHF0:USTF0",1763268631523,3.2452953,3193.7,3193.6,0.24514528]
["bitfinex-derivatives","ETHF0:USTF0",1763268631728,0.0374953,3193.7,3193.6,0.24514528]
["bitfinex-derivatives","ETHF0:USTF0",1763268635222,0.2643953,3193.7,3193.6,0.24514528]
["bitfinex-derivatives","ETHF0:USTF0",1763268640233,0.0374953,3193.7,3193.6,0.24514528]
["bitfinex-derivatives","ETHF0:USTF0",1763268643337,0.2643953,3193.7,3193.6,0.00394528]
["bitfinex-derivatives","ETHF0:USTF0",1763268652239,1.10563394,3193.7,3193.6,0.00394528]
["bitfinex-derivatives","ETHF0:USTF0",1763268653931,0.2269,3193.0,3192.9,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763268655040,0.2269,3193.0,3192.9,3.4452461]
["bitfinex-derivatives","ETHF0:USTF0",1763268656842,15.118,3193.1,3193.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763268658136,15.3449,3193.1,3193.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763268662062,0.236,3193.0,3192.9,3.2114461]
["bitfinex-derivatives","ETHF0:USTF0",1763268662263,0.236,3193.0,3192.9,3.4390461]
["bitfinex-derivatives","ETHF0:USTF0",1763268662963,15.118,3193.1,3193.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763268663153,15.354,3193.1,3193.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763268667967,15.354,3193.1,3193.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763268668174,0.236,3193.0,3192.9,3.2114461]
["bitfinex-derivatives","ETHF0:USTF0",1763268668675,0.236,3193.0,3192.9,3.4390461]
["bitfinex-derivatives","ETHF0:USTF0",1763268673079,0.3789,3193.0,3192.9,3.2114461]
["bitfinex-derivatives","ETHF0:USTF0",1763268674777,0.3789,3193.0,3192.9,0.0036461]
["bitfinex-derivatives","ETHF0:USTF0",1763268680174,0.1425,3192.5,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268680481,16.32984927,3192.5,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268681186,16.32984927,3192.5,3192.4,3.21137368]
["bitfinex-derivatives","ETHF0:USTF0",1763268683084,16.32984927,3192.5,3192.4,0.00357368]
["bitfinex-derivatives","ETHF0:USTF0",1763268683284,15.3456,3192.5,3192.4,0.25227368]
["bitfinex-derivatives","ETHF0:USTF0",1763268684378,15.4827,3192.5,3192.4,0.00357368]
["bitfinex-derivatives","ETHF0:USTF0",1763268684583,16.32444927,3192.5,3192.4,0.00357368]
["bitfinex-derivatives","ETHF0:USTF0",1763268686274,15.4827,3192.5,3192.4,0.00357368]
["bitfinex-derivatives","ETHF0:USTF0",1763268686481,16.32444927,3192.5,3192.4,0.00357368]
["bitfinex-derivatives","ETHF0:USTF0",1763268687282,15.3456,3192.5,3192.4,0.25227368]
["bitfinex-derivatives","ETHF0:USTF0",1763268692284,15.4834,3192.5,3192.4,0.00357368]
["bitfinex-derivatives","ETHF0:USTF0",1763268692889,15.3456,3192.5,3192.4,0.23057368]
["bitfinex-derivatives","ETHF0:USTF0",1763268695593,15.3456,3192.5,3192.4,0.00357368]
["bitfinex-derivatives","ETHF0:USTF0",1763268697495,15.4837,3192.5,3192.4,0.00357368]
["bitfinex-derivatives","ETHF0:USTF0",1763268697694,1.07114927,3192.7,3192.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763268697895,1.07114927,3193.2,3193.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763268698095,0.2294,3193.1,3193.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763268698294,1.07020273,3193.1,3193.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763268698495,0.2294,3193.1,3193.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763268699897,0.2294,3192.6,3192.5,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763268700197,0.2294,3192.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268700401,0.3675,3192.5,3192.4,0.00357368]
["bitfinex-derivatives","ETHF0:USTF0",1763268701391,15.121,3192.8,3192.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763268701691,15.3504,3192.8,3192.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763268707504,15.3504,3192.8,3192.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763268708706,15.3504,3192.8,3192.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763268708906,15.3504,3192.8,3192.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763268713002,15.121,3192.8,3192.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763268713506,15.3504,3192.8,3192.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763268713698,15.3504,3192.8,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268716102,0.2294,3192.5,3192.4,0.23057368]
["bitfinex-derivatives","ETHF0:USTF0",1763268717108,0.2294,3192.5,3192.4,0.00357368]
["bitfinex-derivatives","ETHF0:USTF0",1763268717109,15.4865,3192.5,3192.4,0.00357368]
["bitfinex-derivatives","ETHF0:USTF0",1763268718313,15.3484,3192.5,3192.4,0.23057368]
["bitfinex-derivatives","ETHF0:USTF0",1763268719818,0.2255,3192.8,3192.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763268720018,10.2525,3192.8,3192.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763268720518,10.2525,3192.8,3192.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763268720519,0.2255,3192.6,3192.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763268720718,0.2255,3192.6,3192.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763268722323,0.2255,3192.6,3192.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763268723322,10.027,3192.8,3192.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763268723523,0.84173277,3193.0,3192.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763268723828,18.48103277,3193.5,3193.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763268726929,17.6393,3193.5,3193.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763268727126,0.2255,3192.9,3192.8,1.12626379]
["bitfinex-derivatives","ETHF0:USTF0",1763268727323,0.2255,3192.8,3192.7,4.33406379]
["bitfinex-derivatives","ETHF0:USTF0",1763268727524,0.2255,3192.8,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268730435,0.2255,3192.8,3192.7,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763268730622,15.96073277,3193.1,3192.7,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763268730931,0.2255,3192.8,3192.7,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763268732537,0.2255,3192.8,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268732737,1.06723277,3192.8,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268735235,1.34783236,3192.8,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268735635,0.3648,3192.5,3192.4,0.00357368]
["bitfinex-derivatives","ETHF0:USTF0",1763268735836,15.4828,3192.5,3192.4,0.00357368]
["bitfinex-derivatives","ETHF0:USTF0",1763268738338,16.32455455,3192.5,3192.4,0.00357368]
["bitfinex-derivatives","ETHF0:USTF0",1763268741330,15.4828,3192.5,3192.4,0.00357368]
["bitfinex-derivatives","ETHF0:USTF0",1763268755742,16.32256543,3192.5,3192.1,3.21250507]
["bitfinex-derivatives","ETHF0:USTF0",1763268755948,0.2283,3192.2,3192.1,3.21250507]
["bitfinex-derivatives","ETHF0:USTF0",1763268756154,15.3483,3192.2,3192.1,3.21250507]
["bitfinex-derivatives","ETHF0:USTF0",1763268756843,15.3483,3192.2,3192.1,3.2165212]
["bitfinex-derivatives","ETHF0:USTF0",1763268757945,15.3483,3192.2,3192.1,3.4611212]
["bitfinex-derivatives","ETHF0:USTF0",1763268758651,15.3483,3192.2,3192.1,3.2165212]
["bitfinex-derivatives","ETHF0:USTF0",1763268760952,15.3483,3192.2,3192.1,0.0087212]
["bitfinex-derivatives","ETHF0:USTF0",1763268761354,16.18806543,3192.2,3192.1,0.0087212]
["bitfinex-derivatives","ETHF0:USTF0",1763268764655,16.18806543,3192.2,3192.1,0.2533212]
["bitfinex-derivatives","ETHF0:USTF0",1763268768054,16.18806543,3192.2,3192.1,0.0087212]
["bitfinex-derivatives","ETHF0:USTF0",1763268769153,15.3483,3192.2,3192.1,0.0087212]
["bitfinex-derivatives","ETHF0:USTF0",1763268783870,15.3483,3192.2,3192.1,0.2381212]
["bitfinex-derivatives","ETHF0:USTF0",1763268784071,16.19031777,3192.2,3192.1,0.2381212]
["bitfinex-derivatives","ETHF0:USTF0",1763268784368,15.3493,3192.2,3192.1,0.0087212]
["bitfinex-derivatives","ETHF0:USTF0",1763268785664,16.47163236,3192.2,3192.1,0.0087212]
["bitfinex-derivatives","ETHF0:USTF0",1763268788275,16.47163236,3192.2,3192.1,0.2381212]
["bitfinex-derivatives","ETHF0:USTF0",1763268788775,16.47163236,3192.2,3192.1,0.0087212]
["bitfinex-derivatives","ETHF0:USTF0",1763268800489,16.47163236,3192.2,3192.1,0.2427212]
["bitfinex-derivatives","ETHF0:USTF0",1763268800785,15.3483,3192.2,3192.1,0.2427212]
["bitfinex-derivatives","ETHF0:USTF0",1763268802785,15.3596,3192.2,3192.1,0.0087212]
["bitfinex-derivatives","ETHF0:USTF0",1763268804289,16.48193236,3192.2,3192.1,0.0087212]
["bitfinex-derivatives","ETHF0:USTF0",1763268833120,16.48193236,3192.2,3192.1,0.2362212]
["bitfinex-derivatives","ETHF0:USTF0",1763268833518,0.2396,3192.2,3192.1,0.2362212]
["bitfinex-derivatives","ETHF0:USTF0",1763268833715,15.95931603,3192.2,3192.1,0.2362212]
["bitfinex-derivatives","ETHF0:USTF0",1763268833920,15.117,3192.2,3192.1,0.2362212]
["bitfinex-derivatives","ETHF0:USTF0",1763268835614,15.3609,3192.2,3192.1,0.2362212]
["bitfinex-derivatives","ETHF0:USTF0",1763268835924,16.20321603,3192.2,3192.1,0.0087212]
["bitfinex-derivatives","ETHF0:USTF0",1763268836316,16.20321603,3192.2,3192.1,0.2362212]
["bitfinex-derivatives","ETHF0:USTF0",1763268837418,15.3609,3192.2,3192.1,0.2362212]
["bitfinex-derivatives","ETHF0:USTF0",1763268840325,15.117,3192.2,3192.1,0.2362212]
["bitfinex-derivatives","ETHF0:USTF0",1763268840728,15.117,3192.2,3192.1,1.36248499]
["bitfinex-derivatives","ETHF0:USTF0",1763268841528,15.3501,3192.2,3192.1,1.36248499]
["bitfinex-derivatives","ETHF0:USTF0",1763268844023,15.3501,3192.2,3192.1,4.57028499]
["bitfinex-derivatives","ETHF0:USTF0",1763268844223,15.3501,3192.2,3192.1,3.4440212]
["bitfinex-derivatives","ETHF0:USTF0",1763268846825,15.3501,3192.2,3192.1,3.2165212]
["bitfinex-derivatives","ETHF0:USTF0",1763268848324,15.3501,3192.2,3192.1,3.4638212]
["bitfinex-derivatives","ETHF0:USTF0",1763268850635,15.3501,3192.2,3192.1,3.2165212]
["bitfinex-derivatives","ETHF0:USTF0",1763268851642,15.117,3192.2,3192.1,3.4638212]
["bitfinex-derivatives","ETHF0:USTF0",1763268851835,15.3471,3192.5,3192.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763268855144,0.2318,3192.2,3192.1,4.58238499]
["bitfinex-derivatives","ETHF0:USTF0",1763268857342,15.2522,3192.5,3192.1,4.58238499]
["bitfinex-derivatives","ETHF0:USTF0",1763268857542,15.3458,3192.5,3192.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763268859353,15.114,3192.5,3192.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763268860549,0.2318,3192.9,3192.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763268860738,15.3448,3192.9,3192.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763268862046,0.2318,3192.9,3192.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763268862936,0.2318,3192.8,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268866255,0.2318,3192.8,3192.7,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763268867854,0.2318,3192.8,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268869654,0.2318,3192.6,3192.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763268870363,0.2318,3192.6,3192.5,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1763268870660,0.2318,3192.6,3192.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763268870859,0.2318,3192.6,3192.5,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1763268873464,0.1382,3193.0,3192.5,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1763268873765,0.2376,3193.0,3192.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763268877465,16.19291603,3193.2,3193.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763268877664,15.3476,3193.4,3193.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763268880769,0.2376,3193.1,3193.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1763268881870,0.2376,3193.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268882270,0.2376,3193.1,3193.0,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763268883963,0.2376,3193.1,3193.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763268884161,0.2376,3193.1,3193.0,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763268885966,15.3476,3193.4,3193.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763268886365,15.3476,3193.4,3193.0,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763268886672,0.2376,3193.1,3193.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1763268886867,15.11,3193.4,3193.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763268887067,1.15982766,3193.7,3193.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763268887068,0.2750953,3193.7,3193.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763268887279,0.0374953,3193.7,3193.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763268887576,0.0374953,3193.7,3193.6,4.56266379]
["bitfinex-derivatives","ETHF0:USTF0",1763268888176,0.0374953,3193.7,3193.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763268889078,0.2750953,3193.7,3193.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763268889264,0.2750953,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268892176,0.2750953,3193.7,3193.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763268893879,0.2750953,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268894281,0.2750953,3193.7,3193.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763268895877,0.0374953,3193.7,3193.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763268896285,0.2750953,3193.7,3193.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763268898886,0.2750953,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268900387,0.2750953,3193.7,3193.6,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763268901087,0.0374953,3193.7,3193.6,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763268902888,0.2432,3193.3,3193.2,1.12626379]
["bitfinex-derivatives","ETHF0:USTF0",1763268903078,0.0374953,3193.7,3193.0,1.83338236]
["bitfinex-derivatives","ETHF0:USTF0",1763268903079,0.2432,3193.1,3193.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1763268903279,0.2432,3192.8,3192.7,4.56356379]
["bitfinex-derivatives","ETHF0:USTF0",1763268903486,0.1361,3193.5,3192.7,4.56356379]
["bitfinex-derivatives","ETHF0:USTF0",1763268908091,0.2432,3192.8,3192.7,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763268908597,0.97841603,3193.5,3192.7,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763268909386,0.84231603,3193.4,3192.7,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763268909996,4.05011603,3193.4,3192.7,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763268913786,0.84231603,3193.3,3192.7,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763268917200,3.2078,3193.4,3192.7,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763268917201,4.05011603,3193.4,3192.7,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763268917400,0.84231603,3193.3,3192.7,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763268918102,4.05011603,3193.4,3192.7,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763268918300,0.84231603,3193.3,3192.7,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763268918505,1.08411603,3193.3,3193.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763268918801,4.05011603,3193.4,3193.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763268919205,3.4496,3193.4,3193.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763268919402,4.0455468,3193.4,3193.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763268919702,0.1407,3193.5,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268919906,0.2418,3193.2,3193.1,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763268922610,0.2418,3193.2,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268923209,0.2418,3193.2,3193.1,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763268924706,0.83822706,3193.6,3193.1,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763268925006,1.08002706,3193.6,3193.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763268925408,1.08002706,3193.6,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268926908,0.83822706,3193.6,3193.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763268927311,1.08002706,3193.6,3193.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763268928511,0.83822706,3193.6,3193.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763268930801,1.06712706,3193.6,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268932110,0.83822706,3193.5,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268932611,0.83822706,3193.5,3193.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763268932910,1.06712706,3193.5,3193.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763268935715,0.83822706,3193.5,3193.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763268935913,0.83822706,3193.6,3193.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763268937519,0.87572236,3193.7,3193.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763268938021,1.10462236,3193.7,3193.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763268941121,0.2289,3193.6,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268941417,1.06826144,3193.6,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268942017,0.2289,3193.6,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268942220,0.2289,3193.6,3193.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763268942514,1.06826144,3193.6,3193.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763268942718,0.2289,3193.6,3193.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763268943216,1.06826144,3193.6,3193.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763268944020,0.87685674,3193.7,3193.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763268944214,1.10575674,3193.7,3193.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763268946724,0.0374953,3193.7,3193.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763268947613,0.2289,3193.6,3193.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763268947922,0.2289,3193.6,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268947923,0.2289,3193.5,3193.4,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763268948123,0.0374953,3193.7,3193.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763268948515,0.2663953,3193.7,3193.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763268951518,0.0374953,3193.7,3193.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763268958830,0.2663953,3193.7,3193.6,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763268960728,0.0374953,3193.7,3193.6,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763268962225,0.2701953,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268962624,0.2327,3193.3,3193.2,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763268963328,15.103,3193.5,3193.2,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763268963624,0.2327,3193.3,3193.2,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763268963831,0.2327,3193.3,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268964932,0.2327,3193.3,3193.2,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763268970334,15.3357,3193.5,3193.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763268973529,0.2327,3193.3,3193.2,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763268973833,15.103,3193.5,3193.2,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763268974038,15.3489,3193.5,3193.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763268976740,15.3489,3193.5,3193.0,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1763268976932,0.2459,3193.1,3193.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1763268977229,15.3499,3193.1,3193.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1763268978435,15.104,3193.1,3193.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1763268980729,15.3499,3193.1,3193.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1763268984138,15.104,3193.1,3193.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1763268985137,0.83863004,3193.5,3193.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763268985339,0.0374953,3193.7,3193.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763268993747,0.00469726,3194.0,3193.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763268994048,0.00469726,3194.0,3193.9,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1763268994242,0.08843004,3194.6,3194.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763268994452,0.142,3195.5,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268994742,0.37966855,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268994936,0.2342,3195.2,3195.1,0.84334728]
["bitfinex-derivatives","ETHF0:USTF0",1763268995343,0.15016581,3195.5,3195.0,4.05114728]
["bitfinex-derivatives","ETHF0:USTF0",1763268995544,0.15016581,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268995545,0.38436581,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763268996133,0.38436581,3195.5,3195.0,0.84334728]
["bitfinex-derivatives","ETHF0:USTF0",1763268996134,0.2342,3195.1,3195.0,4.05114728]
["bitfinex-derivatives","ETHF0:USTF0",1763268996334,0.2342,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269003250,0.15016581,3195.5,3194.8,0.00469726]
["bitfinex-derivatives","ETHF0:USTF0",1763269003251,0.142,3195.0,3194.8,0.00469726]
["bitfinex-derivatives","ETHF0:USTF0",1763269003452,0.3762,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269006253,0.3762,3195.0,3194.8,0.00469726]
["bitfinex-derivatives","ETHF0:USTF0",1763269006456,0.3762,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269011757,0.2342,3194.9,3194.8,0.00469726]
["bitfinex-derivatives","ETHF0:USTF0",1763269011959,0.2342,3194.9,3194.8,3.21249726]
["bitfinex-derivatives","ETHF0:USTF0",1763269013061,0.2342,3194.9,3194.8,0.00469726]
["bitfinex-derivatives","ETHF0:USTF0",1763269013261,0.2342,3194.9,3194.8,3.21249726]
["bitfinex-derivatives","ETHF0:USTF0",1763269014260,0.142,3195.0,3194.8,3.21249726]
["bitfinex-derivatives","ETHF0:USTF0",1763269019756,0.142,3195.0,3194.8,4.05584454]
["bitfinex-derivatives","ETHF0:USTF0",1763269020151,0.142,3195.0,3194.8,3.21249726]
["bitfinex-derivatives","ETHF0:USTF0",1763269020464,0.142,3195.0,3194.8,4.05584454]
["bitfinex-derivatives","ETHF0:USTF0",1763269022258,0.142,3195.0,3194.9,0.84334728]
["bitfinex-derivatives","ETHF0:USTF0",1763269023255,0.142,3195.0,3194.8,4.3369603]
["bitfinex-derivatives","ETHF0:USTF0",1763269024365,0.142,3195.0,3194.9,1.12446304]
["bitfinex-derivatives","ETHF0:USTF0",1763269026267,0.15902608,3195.0,3194.8,4.89919182]
["bitfinex-derivatives","ETHF0:USTF0",1763269026464,0.15902608,3195.0,3194.9,1.12682967]
["bitfinex-derivatives","ETHF0:USTF0",1763269026665,0.39882608,3195.0,3194.9,1.12682967]
["bitfinex-derivatives","ETHF0:USTF0",1763269026857,0.39882608,3195.0,3194.8,4.33932693]
["bitfinex-derivatives","ETHF0:USTF0",1763269026858,0.2398,3194.9,3194.8,4.33932693]
["bitfinex-derivatives","ETHF0:USTF0",1763269027053,0.2398,3194.9,3194.8,3.21249726]
["bitfinex-derivatives","ETHF0:USTF0",1763269027261,0.25682608,3194.9,3194.8,3.21249726]
["bitfinex-derivatives","ETHF0:USTF0",1763269027559,0.25682608,3194.9,3194.8,2.46209726]
["bitfinex-derivatives","ETHF0:USTF0",1763269028064,0.2398,3194.7,3194.6,0.84520428]
["bitfinex-derivatives","ETHF0:USTF0",1763269028261,0.2398,3194.7,3194.5,0.84791744]
["bitfinex-derivatives","ETHF0:USTF0",1763269028262,0.2398,3194.6,3194.5,0.84791744]
["bitfinex-derivatives","ETHF0:USTF0",1763269029365,0.25682608,3194.6,3194.5,0.84791744]
["bitfinex-derivatives","ETHF0:USTF0",1763269031057,0.25682608,3194.6,3194.5,0.00271316]
["bitfinex-derivatives","ETHF0:USTF0",1763269033874,0.2264,3194.2,3194.1,0.39103639]
["bitfinex-derivatives","ETHF0:USTF0",1763269034170,0.2264,3193.9,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269034367,0.24342608,3193.9,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269035058,0.24342608,3193.9,3193.8,3.2117084]
["bitfinex-derivatives","ETHF0:USTF0",1763269040969,0.24342608,3193.9,3193.8,0.0039084]
["bitfinex-derivatives","ETHF0:USTF0",1763269046277,0.01702608,3193.9,3193.8,0.0039084]
["bitfinex-derivatives","ETHF0:USTF0",1763269048379,0.24342608,3193.9,3193.8,0.0039084]
["bitfinex-derivatives","ETHF0:USTF0",1763269060879,0.24342608,3193.9,3193.4,1.12682967]
["bitfinex-derivatives","ETHF0:USTF0",1763269060880,0.3805,3193.5,3193.4,0.66151647]
["bitfinex-derivatives","ETHF0:USTF0",1763269061085,0.239,3193.3,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269061390,0.25602608,3193.3,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269061693,0.01702608,3193.3,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269061889,0.25602608,3193.3,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269062101,0.25602608,3193.3,3193.2,3.21079487]
["bitfinex-derivatives","ETHF0:USTF0",1763269062886,0.01702608,3193.3,3193.2,3.21079487]
["bitfinex-derivatives","ETHF0:USTF0",1763269063288,0.25602608,3193.3,3193.2,3.21079487]
["bitfinex-derivatives","ETHF0:USTF0",1763269068593,0.25602608,3193.3,3193.2,0.00299487]
["bitfinex-derivatives","ETHF0:USTF0",1763269072298,0.01702608,3193.3,3193.2,0.00299487]
["bitfinex-derivatives","ETHF0:USTF0",1763269082397,0.01702608,3193.3,3193.2,1.68968943]
["bitfinex-derivatives","ETHF0:USTF0",1763269083103,0.24322608,3193.3,3193.2,1.68968943]
["bitfinex-derivatives","ETHF0:USTF0",1763269083302,0.24322608,3193.3,3193.2,0.00299487]
["bitfinex-derivatives","ETHF0:USTF0",1763269091413,0.3669,3193.0,3192.9,1.13178059]
["bitfinex-derivatives","ETHF0:USTF0",1763269091909,0.3669,3193.0,3192.9,0.00469726]
["bitfinex-derivatives","ETHF0:USTF0",1763269092302,0.37048721,3193.0,3192.9,0.00817626]
["bitfinex-derivatives","ETHF0:USTF0",1763269092497,0.38751329,3193.0,3192.9,0.00817626]
["bitfinex-derivatives","ETHF0:USTF0",1763269094005,0.38751329,3193.0,3192.9,0.8531223]
["bitfinex-derivatives","ETHF0:USTF0",1763269094609,0.38751329,3193.0,3192.9,1.1027223]
["bitfinex-derivatives","ETHF0:USTF0",1763269099415,0.02061329,3193.0,3192.9,1.1027223]
["bitfinex-derivatives","ETHF0:USTF0",1763269099616,0.02061329,3193.0,3192.9,1.38485959]
["bitfinex-derivatives","ETHF0:USTF0",1763269099812,0.02061329,3193.0,3192.9,1.94773314]
["bitfinex-derivatives","ETHF0:USTF0",1763269100016,0.02061329,3193.0,3192.9,0.25777626]
["bitfinex-derivatives","ETHF0:USTF0",1763269111231,0.39421329,3193.0,3192.9,0.25777626]
["bitfinex-derivatives","ETHF0:USTF0",1763269112541,0.16281329,3193.0,3192.9,0.25777626]
["bitfinex-derivatives","ETHF0:USTF0",1763269119251,0.02061329,3193.0,3192.9,0.25777626]
["bitfinex-derivatives","ETHF0:USTF0",1763269121451,0.16281329,3193.0,3192.9,0.25777626]
["bitfinex-derivatives","ETHF0:USTF0",1763269121754,0.39421329,3193.0,3192.9,0.25777626]
["bitfinex-derivatives","ETHF0:USTF0",1763269124244,0.39421329,3193.0,3192.9,3.46557626]
["bitfinex-derivatives","ETHF0:USTF0",1763269125541,0.39421329,3193.0,3192.9,3.21597626]
["bitfinex-derivatives","ETHF0:USTF0",1763269125741,0.39421329,3193.0,3192.9,3.44527626]
["bitfinex-derivatives","ETHF0:USTF0",1763269127042,0.16281329,3193.0,3192.9,3.44527626]
["bitfinex-derivatives","ETHF0:USTF0",1763269127242,0.02061329,3193.0,3192.9,3.44527626]
["bitfinex-derivatives","ETHF0:USTF0",1763269128248,0.16281329,3193.0,3192.9,3.44527626]
["bitfinex-derivatives","ETHF0:USTF0",1763269128952,0.16281329,3193.0,3192.9,0.23747626]
["bitfinex-derivatives","ETHF0:USTF0",1763269129153,0.16281329,3193.0,3192.9,3.44527626]
["bitfinex-derivatives","ETHF0:USTF0",1763269129348,0.39421329,3193.0,3192.9,3.44527626]
["bitfinex-derivatives","ETHF0:USTF0",1763269130043,0.39421329,3193.0,3192.9,3.21597626]
["bitfinex-derivatives","ETHF0:USTF0",1763269131756,0.39421329,3193.0,3192.9,3.44527626]
["bitfinex-derivatives","ETHF0:USTF0",1763269132955,0.02061329,3193.0,3192.9,3.44527626]
["bitfinex-derivatives","ETHF0:USTF0",1763269134359,0.16281329,3193.0,3192.9,3.44527626]
["bitfinex-derivatives","ETHF0:USTF0",1763269134564,0.39421329,3193.0,3192.9,3.21597626]
["bitfinex-derivatives","ETHF0:USTF0",1763269135156,0.39421329,3193.0,3192.9,4.90734729]
["bitfinex-derivatives","ETHF0:USTF0",1763269135857,0.39421329,3193.0,3192.9,5.13664729]
["bitfinex-derivatives","ETHF0:USTF0",1763269139156,0.39421329,3193.0,3192.9,1.92884729]
["bitfinex-derivatives","ETHF0:USTF0",1763269139553,0.39421329,3193.0,3192.9,5.13664729]
["bitfinex-derivatives","ETHF0:USTF0",1763269141654,0.39421329,3193.0,3192.9,1.92884729]
["bitfinex-derivatives","ETHF0:USTF0",1763269141861,0.39421329,3193.0,3192.9,5.13664729]
["bitfinex-derivatives","ETHF0:USTF0",1763269142660,0.02061329,3193.0,3192.9,5.13664729]
["bitfinex-derivatives","ETHF0:USTF0",1763269143361,0.02061329,3193.0,3192.9,3.44527626]
["bitfinex-derivatives","ETHF0:USTF0",1763269147265,3.45739726,3193.6,3193.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763269147464,3.45739726,3193.6,3193.5,1.08757942]
["bitfinex-derivatives","ETHF0:USTF0",1763269147860,3.45739726,3193.6,3193.5,0.84547942]
["bitfinex-derivatives","ETHF0:USTF0",1763269148059,3.45994743,3193.6,3193.5,0.84547942]
["bitfinex-derivatives","ETHF0:USTF0",1763269151569,3.45994743,3193.6,3193.5,1.08757942]
["bitfinex-derivatives","ETHF0:USTF0",1763269153767,0.25214743,3193.6,3193.5,1.08757942]
["bitfinex-derivatives","ETHF0:USTF0",1763269158566,0.00724743,3193.6,3193.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763269158971,0.00724743,3193.6,3193.5,1.5048059]
["bitfinex-derivatives","ETHF0:USTF0",1763269159170,4.41348793,3194.0,3193.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763269159563,3.5739,3194.0,3193.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763269160060,3.57786118,3194.0,3193.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763269162674,0.00396118,3194.0,3193.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763269165178,0.00396118,3194.0,3193.9,1.07245861]
["bitfinex-derivatives","ETHF0:USTF0",1763269168076,0.00396118,3194.0,3193.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763269168677,0.00396118,3194.0,3193.9,1.3556059]
["bitfinex-derivatives","ETHF0:USTF0",1763269168878,0.00396118,3194.0,3193.9,1.91925885]
["bitfinex-derivatives","ETHF0:USTF0",1763269169185,0.00469726,3194.3,3194.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763269169375,0.00469726,3194.3,3194.2,1.07188701]
["bitfinex-derivatives","ETHF0:USTF0",1763269170177,0.00844958,3194.3,3194.2,1.07188701]
["bitfinex-derivatives","ETHF0:USTF0",1763269170685,0.23554958,3194.3,3194.2,1.07188701]
["bitfinex-derivatives","ETHF0:USTF0",1763269171177,0.23554958,3194.3,3194.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763269171380,0.23554958,3194.3,3194.2,1.07188701]
["bitfinex-derivatives","ETHF0:USTF0",1763269172185,0.23554958,3194.3,3194.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763269178488,0.2271,3194.1,3194.0,1.07858701]
["bitfinex-derivatives","ETHF0:USTF0",1763269182597,0.23554958,3194.3,3194.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763269185603,0.00844958,3194.3,3194.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763269186001,0.23554958,3194.3,3194.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763269188098,0.23554958,3194.3,3194.2,1.07858701]
["bitfinex-derivatives","ETHF0:USTF0",1763269188500,0.23554958,3194.3,3194.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763269188900,0.00844958,3194.3,3194.2,1.07858701]
["bitfinex-derivatives","ETHF0:USTF0",1763269191014,0.00844958,3194.3,3194.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763269192112,0.00844958,3194.3,3194.2,1.35978268]
["bitfinex-derivatives","ETHF0:USTF0",1763269193106,0.00375232,3194.3,3194.2,1.35978268]
["bitfinex-derivatives","ETHF0:USTF0",1763269193315,3.4349,3194.4,3194.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763269193512,3.4349,3194.4,3194.3,1.08031104]
["bitfinex-derivatives","ETHF0:USTF0",1763269194216,3.43729756,3194.4,3194.3,1.08031104]
["bitfinex-derivatives","ETHF0:USTF0",1763269195216,3.43729756,3194.4,3194.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763269198416,0.00239756,3194.4,3194.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763269203115,0.22800733,3194.2,3194.1,4.89670576]
["bitfinex-derivatives","ETHF0:USTF0",1763269203326,0.22800733,3194.2,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269203517,0.22800733,3194.2,3194.1,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763269203712,0.23759756,3194.4,3194.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763269203927,0.00239756,3194.4,3194.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763269204924,0.23759756,3194.4,3194.3,1.92313803]
["bitfinex-derivatives","ETHF0:USTF0",1763269205222,0.2352,3194.3,3194.2,0.84440448]
["bitfinex-derivatives","ETHF0:USTF0",1763269207322,0.2352,3194.2,3194.1,0.84440448]
["bitfinex-derivatives","ETHF0:USTF0",1763269208231,0.2352,3194.2,3194.0,1.12582327]
["bitfinex-derivatives","ETHF0:USTF0",1763269208427,0.2352,3194.2,3194.1,0.84447936]
["bitfinex-derivatives","ETHF0:USTF0",1763269208930,0.2352,3194.2,3194.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763269209132,0.2352,3194.2,3194.1,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763269209330,0.00239756,3194.4,3194.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763269209526,0.23759756,3194.4,3194.3,1.07892639]
["bitfinex-derivatives","ETHF0:USTF0",1763269210227,0.00239756,3194.4,3194.3,1.07892639]
["bitfinex-derivatives","ETHF0:USTF0",1763269210431,0.00239756,3194.4,3194.3,1.36032327]
["bitfinex-derivatives","ETHF0:USTF0",1763269211630,0.00239756,3194.4,3194.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763269212129,0.00239756,3194.4,3194.3,1.92313803]
["bitfinex-derivatives","ETHF0:USTF0",1763269212831,0.23759756,3194.4,3194.3,1.36020003]
["bitfinex-derivatives","ETHF0:USTF0",1763269213228,0.1353,3194.5,3194.3,1.36020003]
["bitfinex-derivatives","ETHF0:USTF0",1763269213433,0.2352,3194.4,3194.3,1.36020003]
["bitfinex-derivatives","ETHF0:USTF0",1763269213931,0.00469726,3194.7,3194.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763269213932,0.24779726,3194.7,3194.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763269214324,0.25160191,3194.7,3194.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763269215038,0.00850191,3194.7,3194.6,1.08508903]
["bitfinex-derivatives","ETHF0:USTF0",1763269215824,0.00850191,3194.7,3194.6,1.36650003]
["bitfinex-derivatives","ETHF0:USTF0",1763269221539,0.25160191,3194.7,3194.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763269222037,0.00850191,3194.7,3194.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763269222439,0.00850191,3194.7,3194.6,1.36650003]
["bitfinex-derivatives","ETHF0:USTF0",1763269223129,0.8400341,3195.4,3194.6,1.36650003]
["bitfinex-derivatives","ETHF0:USTF0",1763269223439,0.9800341,3195.5,3195.0,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763269224139,0.9824183,3195.5,3195.0,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763269224737,0.1423842,3195.5,3195.0,4.19630075]
["bitfinex-derivatives","ETHF0:USTF0",1763269225744,0.2431,3195.1,3195.0,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1763269226039,0.2431,3195.1,3195.0,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763269227541,0.2431,3195.1,3195.0,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1763269229744,0.1423842,3195.5,3195.0,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1763269231344,0.2404842,3195.5,3195.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763269231540,0.2404842,3195.5,3195.4,0.24024448]
["bitfinex-derivatives","ETHF0:USTF0",1763269233044,0.3768842,3195.5,3195.4,0.24024448]
["bitfinex-derivatives","ETHF0:USTF0",1763269234343,0.2404842,3195.5,3195.4,0.24024448]
["bitfinex-derivatives","ETHF0:USTF0",1763269234849,0.0023842,3195.5,3195.4,0.24024448]
["bitfinex-derivatives","ETHF0:USTF0",1763269240748,0.3768842,3195.5,3195.4,0.00264448]
["bitfinex-derivatives","ETHF0:USTF0",1763269240956,0.3768842,3195.5,3195.4,0.24024448]
["bitfinex-derivatives","ETHF0:USTF0",1763269241550,0.2404842,3195.5,3195.4,0.24024448]
["bitfinex-derivatives","ETHF0:USTF0",1763269247659,0.0023842,3195.5,3195.4,0.24024448]
["bitfinex-derivatives","ETHF0:USTF0",1763269249955,0.0023842,3195.5,3195.4,1.08394523]
["bitfinex-derivatives","ETHF0:USTF0",1763269250154,0.0023842,3195.5,3195.4,0.24024448]
["bitfinex-derivatives","ETHF0:USTF0",1763269252058,0.2404842,3195.5,3195.4,0.24024448]
["bitfinex-derivatives","ETHF0:USTF0",1763269252561,0.3768842,3195.5,3195.4,0.24024448]
["bitfinex-derivatives","ETHF0:USTF0",1763269252763,0.3768842,3195.5,3195.4,1.08464091]
["bitfinex-derivatives","ETHF0:USTF0",1763269254165,3.5846842,3195.5,3195.4,0.00264448]
["bitfinex-derivatives","ETHF0:USTF0",1763269256361,4.4247183,3195.5,3195.4,0.00264448]
["bitfinex-derivatives","ETHF0:USTF0",1763269256662,3.5846842,3195.5,3195.4,0.00264448]
["bitfinex-derivatives","ETHF0:USTF0",1763269259775,4.42500735,3195.5,3195.4,0.00264448]
["bitfinex-derivatives","ETHF0:USTF0",1763269260669,3.5846842,3195.5,3195.4,0.00264448]
["bitfinex-derivatives","ETHF0:USTF0",1763269260967,4.42501803,3195.5,3195.4,0.00264448]
["bitfinex-derivatives","ETHF0:USTF0",1763269262971,1.21721803,3195.5,3195.4,0.00264448]
["bitfinex-derivatives","ETHF0:USTF0",1763269263778,0.0023842,3195.5,3195.4,0.23534448]
["bitfinex-derivatives","ETHF0:USTF0",1763269263976,0.00469726,3195.6,3195.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763269264277,0.00469726,3195.6,3195.5,1.50318232]
["bitfinex-derivatives","ETHF0:USTF0",1763269264467,0.00469726,3195.6,3195.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763269264874,0.84033383,3196.2,3196.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763269265173,0.00281058,3196.2,3195.8,4.28454449]
["bitfinex-derivatives","ETHF0:USTF0",1763269265378,0.24791058,3196.2,3196.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763269268285,0.24791058,3196.2,3195.8,4.05184449]
["bitfinex-derivatives","ETHF0:USTF0",1763269268473,0.24791058,3196.2,3196.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763269273184,0.00281058,3196.2,3196.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763269278185,3.2078,3197.0,3196.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763269278482,0.2459,3197.3,3197.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763269279282,0.24850254,3197.3,3197.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763269279475,0.2459,3197.1,3197.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763269282487,0.24850254,3197.3,3197.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763269282987,0.00260254,3197.3,3197.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763269283489,0.24850254,3197.3,3197.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763269283991,0.00260254,3197.3,3197.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763269293594,0.24850254,3197.3,3197.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763269298892,0.00260254,3197.3,3197.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763269301301,0.24420254,3197.3,3197.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763269301704,0.00260254,3197.3,3197.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763269302204,0.00260254,3197.3,3197.2,1.08204919]
["bitfinex-derivatives","ETHF0:USTF0",1763269304208,0.00260254,3197.3,3197.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763269304910,0.00260254,3197.3,3197.2,1.08232804]
["bitfinex-derivatives","ETHF0:USTF0",1763269305210,0.00260254,3197.3,3197.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763269306108,0.1431,3198.0,3197.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763269306308,0.98343383,3198.0,3197.4,0.84281817]
["bitfinex-derivatives","ETHF0:USTF0",1763269306611,0.98343383,3198.0,3197.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763269307011,0.38701755,3198.2,3198.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763269307309,0.0346,3198.7,3198.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763269307310,0.0346,3198.7,3198.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763269307498,0.03820686,3198.7,3198.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763269308508,0.27980686,3198.7,3198.6,0.84248876]
["bitfinex-derivatives","ETHF0:USTF0",1763269308707,0.2416,3198.6,3198.5,1.08668876]
["bitfinex-derivatives","ETHF0:USTF0",1763269309206,0.03820686,3198.7,3198.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763269309707,0.27980686,3198.7,3198.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763269309911,0.2416,3198.6,3198.5,1.08668876]
["bitfinex-derivatives","ETHF0:USTF0",1763269310312,0.2416,3198.6,3198.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763269310507,0.03820686,3198.7,3198.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1763269310716,0.03820686,3198.7,3198.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763269311313,0.2416,3199.4,3199.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763269312215,0.2416,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269312609,0.2416,3199.1,3199.0,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1763269318516,0.2416,3199.1,3199.0,0.24138984]
["bitfinex-derivatives","ETHF0:USTF0",1763269318722,0.2416,3199.1,3199.0,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1763269319024,0.2416,3199.1,3199.0,0.24138984]
["bitfinex-derivatives","ETHF0:USTF0",1763269320420,3.455,3199.3,3199.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763269320623,3.455,3199.3,3199.0,0.14288984]
["bitfinex-derivatives","ETHF0:USTF0",1763269320624,0.2472,3199.1,3199.0,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1763269321723,0.2472,3199.1,3199.0,0.24138984]
["bitfinex-derivatives","ETHF0:USTF0",1763269323022,3.455,3199.3,3199.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763269323225,0.2472,3199.1,3199.0,0.24138984]
["bitfinex-derivatives","ETHF0:USTF0",1763269323617,0.00293566,3199.4,3199.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763269323811,0.25013566,3199.4,3199.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763269324418,0.25013566,3199.4,3199.0,3.35068984]
["bitfinex-derivatives","ETHF0:USTF0",1763269324616,0.00293566,3199.4,3199.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763269327530,3.5926,3200.5,3200.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763269327730,3.5926,3200.5,3200.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763269328026,0.2472,3200.5,3200.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763269328222,3.2078,3200.9,3200.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763269328427,3.21092376,3200.9,3200.8,0.23921147]
["bitfinex-derivatives","ETHF0:USTF0",1763269328926,3.455,3201.7,3201.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763269330120,3.21184937,3201.7,3201.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763269330629,0.00404937,3201.7,3201.6,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763269331528,3.2078,3202.7,3202.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763269331729,0.2472,3202.7,3202.6,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763269331929,0.2472,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269332230,0.2472,3202.3,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269332231,3.455,3202.3,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269332631,0.25001053,3202.3,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269333028,3.45781053,3202.3,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269333232,0.2472,3201.8,3201.7,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763269334028,0.2472,3201.8,3201.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763269334630,0.2472,3201.6,3201.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763269335035,0.142,3202.0,3201.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763269335335,0.2272,3201.6,3201.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763269335640,0.2272,3201.4,3201.3,3.45078984]
["bitfinex-derivatives","ETHF0:USTF0",1763269336643,0.142,3202.0,3201.3,3.45078984]
["bitfinex-derivatives","ETHF0:USTF0",1763269337038,0.3692,3202.0,3201.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763269337232,0.2272,3202.0,3201.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763269337839,3.43781053,3202.3,3202.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763269338338,3.43781053,3202.3,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269338637,3.21061053,3202.3,3201.7,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763269339638,3.43781053,3202.3,3202.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763269339840,3.43781053,3202.3,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269340339,0.2272,3201.8,3201.7,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763269340641,0.2272,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269341641,0.1449,3202.0,3201.7,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763269341944,0.2272,3202.0,3201.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763269342145,0.3721,3202.0,3201.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763269342339,0.2272,3201.8,3201.7,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763269342751,3.21061053,3202.3,3201.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763269342953,0.2272,3202.0,3201.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763269343454,0.2272,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269343842,0.2272,3201.8,3201.7,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763269344952,0.3721,3202.0,3201.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763269345654,0.2272,3202.0,3201.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763269345847,0.2272,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269346148,0.2272,3201.8,3201.7,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763269347853,0.2272,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269348055,0.2272,3201.4,3201.3,0.24298984]
["bitfinex-derivatives","ETHF0:USTF0",1763269349453,0.2272,3201.4,3201.3,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1763269350653,0.2272,3201.4,3200.1,1.12111483]
["bitfinex-derivatives","ETHF0:USTF0",1763269350654,6.2272,3201.4,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269350853,3.3503,3201.5,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269350854,0.2335,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269351747,0.2335,3200.4,3200.3,3.21139608]
["bitfinex-derivatives","ETHF0:USTF0",1763269351947,0.2335,3200.1,3200.0,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1763269352750,0.2335,3200.1,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269352751,0.2335,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269353060,0.0039654,3199.3,3199.2,3.4523268]
["bitfinex-derivatives","ETHF0:USTF0",1763269354756,0.2374654,3199.3,3199.2,3.4523268]
["bitfinex-derivatives","ETHF0:USTF0",1763269355557,0.2374654,3199.3,3199.2,3.2104268]
["bitfinex-derivatives","ETHF0:USTF0",1763269359762,0.2374654,3199.3,3199.2,3.4523268]
["bitfinex-derivatives","ETHF0:USTF0",1763269360761,0.0039654,3199.3,3199.2,3.4523268]
["bitfinex-derivatives","ETHF0:USTF0",1763269360967,0.2374654,3199.3,3199.2,3.4523268]
["bitfinex-derivatives","ETHF0:USTF0",1763269361568,0.0039654,3199.3,3199.2,3.4523268]
["bitfinex-derivatives","ETHF0:USTF0",1763269373057,0.00468984,3199.6,3199.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763269373263,0.23818984,3199.6,3199.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763269374072,0.2420597,3199.6,3199.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763269375371,0.0085597,3199.6,3199.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763269376166,0.2420597,3199.6,3199.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763269376569,0.0085597,3199.6,3199.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763269377676,0.2420597,3199.6,3199.2,3.2104268]
["bitfinex-derivatives","ETHF0:USTF0",1763269377876,0.1425,3199.5,3199.2,3.2104268]
["bitfinex-derivatives","ETHF0:USTF0",1763269378077,0.376,3199.5,3199.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763269378871,0.2335,3199.5,3199.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763269379577,0.2335,3199.5,3199.4,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763269380079,0.3777,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269380583,0.0085597,3199.6,3199.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1763269381274,0.83245778,3200.0,3199.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763269381975,0.239,3199.8,3199.7,1.07321546]
["bitfinex-derivatives","ETHF0:USTF0",1763269382174,0.83245778,3200.0,3199.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763269382372,0.8371229,3200.3,3200.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763269382580,0.00698971,3200.3,3200.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763269382773,0.24598971,3200.3,3200.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763269382967,0.239,3200.1,3200.0,1.07320828]
["bitfinex-derivatives","ETHF0:USTF0",1763269383378,0.239,3200.1,3200.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763269383978,0.00698971,3200.3,3200.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1763269383979,0.83944749,3200.3,3200.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1763269384280,0.83944749,3200.3,3200.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763269384885,0.00698971,3200.3,3200.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763269387282,0.00698971,3200.3,3200.2,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763269387587,3.2078,3200.9,3200.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763269388582,3.21150232,3200.9,3200.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763269389585,0.00370232,3200.9,3200.8,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763269391793,0.24270232,3200.9,3200.8,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763269391986,0.24270232,3200.9,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269392193,0.239,3200.6,3200.5,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1763269404294,4.085,3200.6,3200.5,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1763269404490,0.2449,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269404891,0.2449,3199.8,3199.7,0.84086103]
["bitfinex-derivatives","ETHF0:USTF0",1763269405093,0.2449,3199.7,3199.6,4.04866103]
["bitfinex-derivatives","ETHF0:USTF0",1763269405294,0.2449,3199.7,3199.6,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763269406498,0.15078984,3200.0,3199.6,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763269407200,0.2449,3199.7,3199.6,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763269407896,0.2449,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269409005,0.2449,3199.7,3199.6,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763269413607,0.23938984,3200.0,3199.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763269413810,0.00468984,3200.0,3199.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763269416512,0.23938984,3200.0,3199.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763269416809,0.00468984,3200.0,3199.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763269418709,15.1,3200.8,3200.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763269418908,15.3347,3200.8,3200.2,0.84154708]
["bitfinex-derivatives","ETHF0:USTF0",1763269422112,0.2347,3200.4,3200.3,1.08554708]
["bitfinex-derivatives","ETHF0:USTF0",1763269423617,0.1493,3200.5,3200.2,1.08554708]
["bitfinex-derivatives","ETHF0:USTF0",1763269423618,0.2347,3200.3,3200.2,1.08554708]
["bitfinex-derivatives","ETHF0:USTF0",1763269424921,0.2347,3200.3,3200.2,0.84154708]
["bitfinex-derivatives","ETHF0:USTF0",1763269425222,15.93840586,3200.8,3200.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763269425520,15.3347,3200.8,3200.2,0.84154708]
["bitfinex-derivatives","ETHF0:USTF0",1763269425921,0.2347,3200.3,3200.2,1.08554708]
["bitfinex-derivatives","ETHF0:USTF0",1763269426423,0.384,3200.5,3200.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763269426618,0.2347,3200.3,3200.2,1.08554708]
["bitfinex-derivatives","ETHF0:USTF0",1763269426928,0.2347,3200.3,3200.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763269430730,15.93840586,3200.8,3200.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763269431226,15.1,3200.8,3200.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763269432733,0.00370232,3200.9,3200.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763269434533,0.00370232,3200.9,3200.8,1.08554708]
["bitfinex-derivatives","ETHF0:USTF0",1763269435128,7.2885,3201.8,3201.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763269435326,3.4425,3201.8,3201.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763269435833,3.2078,3201.8,3201.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763269436032,3.21117242,3201.8,3201.7,0.2462145]
["bitfinex-derivatives","ETHF0:USTF0",1763269436329,3.44587242,3201.8,3201.7,0.2462145]
["bitfinex-derivatives","ETHF0:USTF0",1763269436530,3.44587242,3201.8,3201.7,0.0022145]
["bitfinex-derivatives","ETHF0:USTF0",1763269440432,0.2343,3200.9,3200.8,4.2964996]
["bitfinex-derivatives","ETHF0:USTF0",1763269440624,0.2343,3200.9,3200.8,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763269441025,15.106,3201.3,3200.8,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763269441224,15.3403,3201.3,3201.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763269441430,15.3403,3201.3,3201.2,0.25027724]
["bitfinex-derivatives","ETHF0:USTF0",1763269441624,15.3403,3201.3,3201.2,0.00237724]
["bitfinex-derivatives","ETHF0:USTF0",1763269444234,16.17870586,3201.3,3201.2,0.00237724]
["bitfinex-derivatives","ETHF0:USTF0",1763269448236,0.2343,3200.4,3200.3,0.8407996]
["bitfinex-derivatives","ETHF0:USTF0",1763269448442,0.2343,3200.2,3200.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763269449239,0.2343,3200.2,3200.1,0.25190079]
["bitfinex-derivatives","ETHF0:USTF0",1763269451437,15.3403,3200.4,3200.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763269451742,0.2343,3200.8,3200.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763269451931,1.12041975,3201.1,3200.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763269451932,0.84050329,3201.1,3201.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763269452137,4.04830329,3201.4,3201.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763269452440,18.5561,3201.4,3201.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763269455047,18.3218,3201.4,3201.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763269457451,18.5626,3201.4,3201.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763269458142,18.5626,3201.4,3200.9,4.0485996]
["bitfinex-derivatives","ETHF0:USTF0",1763269459360,0.2408,3201.1,3201.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763269464152,15.114,3201.4,3201.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763269465454,0.2408,3201.1,3201.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763269467554,0.3838,3201.0,3200.9,4.0485996]
["bitfinex-derivatives","ETHF0:USTF0",1763269468248,0.3838,3201.0,3200.9,4.2761996]
["bitfinex-derivatives","ETHF0:USTF0",1763269468548,0.2408,3201.0,3200.9,4.2761996]
["bitfinex-derivatives","ETHF0:USTF0",1763269469854,15.114,3201.4,3200.9,4.2761996]
["bitfinex-derivatives","ETHF0:USTF0",1763269471254,15.114,3201.4,3201.0,0.8407996]
["bitfinex-derivatives","ETHF0:USTF0",1763269471955,0.2306,3201.1,3201.0,1.0656996]
["bitfinex-derivatives","ETHF0:USTF0",1763269472852,15.114,3201.4,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269472853,0.367,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269473650,0.367,3201.0,3200.9,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763269475854,0.2306,3201.0,3200.9,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763269479060,0.2306,3201.0,3200.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763269479456,0.367,3201.0,3200.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763269480464,0.2306,3201.0,3200.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763269480764,1.07110329,3201.3,3201.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763269481157,0.2306,3201.3,3201.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763269485867,0.2306,3201.3,3200.9,0.8407996]
["bitfinex-derivatives","ETHF0:USTF0",1763269486169,1.073497,3201.2,3201.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763269487166,0.842897,3201.2,3201.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763269487465,1.073497,3201.3,3201.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763269487667,0.2306,3201.3,3201.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763269490263,0.2306,3201.3,3200.9,0.8407996]
["bitfinex-derivatives","ETHF0:USTF0",1763269490564,1.07355472,3201.2,3201.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763269490766,0.367,3201.0,3200.9,1.0656996]
["bitfinex-derivatives","ETHF0:USTF0",1763269492469,0.2306,3201.0,3200.9,1.0656996]
["bitfinex-derivatives","ETHF0:USTF0",1763269492965,1.07355472,3201.2,3201.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763269494172,0.367,3201.0,3200.9,1.0656996]
["bitfinex-derivatives","ETHF0:USTF0",1763269498366,0.84295472,3201.2,3200.9,1.0656996]
["bitfinex-derivatives","ETHF0:USTF0",1763269498668,1.07285472,3201.2,3201.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763269500365,0.84295472,3201.2,3201.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763269500565,0.84820728,3201.6,3201.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763269501062,0.00468984,3201.6,3201.5,1.22300729]
["bitfinex-derivatives","ETHF0:USTF0",1763269501266,0.00468984,3201.6,3201.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763269501567,0.00468984,3201.6,3201.5,1.22300729]
["bitfinex-derivatives","ETHF0:USTF0",1763269502169,0.23458984,3201.6,3201.5,1.08250729]
["bitfinex-derivatives","ETHF0:USTF0",1763269503274,0.23458984,3201.6,3201.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763269508978,0.00468984,3201.6,3201.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763269516079,0.00337242,3201.8,3201.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763269516276,0.00337242,3201.8,3201.7,4.28040602]
["bitfinex-derivatives","ETHF0:USTF0",1763269516474,0.00337242,3201.8,3201.7,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763269517270,0.00337242,3201.8,3201.7,4.28036101]
["bitfinex-derivatives","ETHF0:USTF0",1763269518173,0.25287242,3201.8,3201.7,4.28036101]
["bitfinex-derivatives","ETHF0:USTF0",1763269518572,0.25287242,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269519270,0.00337242,3201.8,3201.7,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763269520575,0.25287242,3201.8,3201.7,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763269521285,0.00337242,3201.8,3201.7,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763269522176,0.00337242,3201.8,3201.7,4.28036101]
["bitfinex-derivatives","ETHF0:USTF0",1763269529289,0.00337242,3201.8,3201.7,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763269531486,0.00337242,3201.8,3201.7,4.56082886]
["bitfinex-derivatives","ETHF0:USTF0",1763269532792,0.00337242,3201.8,3201.7,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763269536284,3.2078,3202.4,3202.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763269537196,3.21159423,3202.4,3202.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763269538092,0.00379423,3202.4,3202.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763269540393,0.23499423,3202.4,3202.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763269540593,0.23499423,3202.4,3202.1,0.84060621]
["bitfinex-derivatives","ETHF0:USTF0",1763269540594,0.2312,3202.3,3202.1,0.84060621]
["bitfinex-derivatives","ETHF0:USTF0",1763269540796,0.2312,3202.1,3202.0,4.04840621]
["bitfinex-derivatives","ETHF0:USTF0",1763269541099,0.2312,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269541488,0.2312,3202.1,3202.0,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1763269542889,0.23499423,3202.4,3202.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763269543995,0.2312,3202.1,3202.0,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1763269544400,0.2312,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269545101,0.2312,3202.1,3202.0,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1763269546903,0.2312,3201.8,3201.7,1.08863902]
["bitfinex-derivatives","ETHF0:USTF0",1763269547308,0.2312,3201.6,3201.5,4.29643902]
["bitfinex-derivatives","ETHF0:USTF0",1763269547503,0.1457,3202.0,3201.5,4.39313902]
["bitfinex-derivatives","ETHF0:USTF0",1763269548204,0.2312,3201.6,3201.5,4.29643902]
["bitfinex-derivatives","ETHF0:USTF0",1763269548504,0.3769,3201.5,3201.4,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1763269550303,1.49731975,3201.5,3201.4,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1763269551298,0.3769,3201.5,3201.4,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1763269551996,0.3769,3201.5,3201.4,0.25298984]
["bitfinex-derivatives","ETHF0:USTF0",1763269552405,0.3769,3201.5,3201.4,0.00468984]
["bitfinex-derivatives","ETHF0:USTF0",1763269555611,0.3769,3201.5,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269555612,0.2312,3201.2,3201.1,2.88039369]
["bitfinex-derivatives","ETHF0:USTF0",1763269555805,0.2312,3200.7,3200.6,4.29643902]
["bitfinex-derivatives","ETHF0:USTF0",1763269556208,0.2312,3200.7,3200.6,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1763269558408,0.15038984,3201.0,3200.6,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1763269558618,0.38818984,3201.0,3200.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763269558909,0.00468984,3201.0,3200.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763269561719,0.00468984,3201.0,3200.9,1.07819733]
["bitfinex-derivatives","ETHF0:USTF0",1763269561905,3.2078,3201.7,3201.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763269562309,3.4456,3201.7,3201.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763269562711,3.4456,3201.7,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269563514,3.4456,3201.7,3201.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763269565418,3.4456,3201.7,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269567215,3.4456,3201.7,3201.1,4.04642339]
["bitfinex-derivatives","ETHF0:USTF0",1763269567919,3.4456,3201.7,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269568118,0.2378,3201.2,3201.1,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763269571013,0.2378,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269571212,0.1447,3201.5,3201.1,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763269571517,0.3825,3201.5,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269571815,0.3825,3201.5,3201.1,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763269571816,0.2378,3201.2,3201.1,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763269575220,0.2378,3201.2,3201.1,4.28582339]
["bitfinex-derivatives","ETHF0:USTF0",1763269578225,0.2378,3201.2,3201.1,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763269578430,0.1447,3201.5,3201.1,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763269578626,0.1447,3201.5,3201.2,0.84153003]
["bitfinex-derivatives","ETHF0:USTF0",1763269578827,0.2416,3201.3,3201.2,1.08613003]
["bitfinex-derivatives","ETHF0:USTF0",1763269582129,1.22619139,3201.5,3201.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763269586431,0.83989139,3201.5,3201.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763269586735,0.83989139,3201.7,3201.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763269586936,4.68589139,3201.9,3201.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763269587134,4.68589139,3201.9,3201.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763269587429,4.92749139,3201.9,3201.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763269589429,0.83989139,3201.9,3201.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763269589631,0.83989139,3202.2,3202.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763269590132,8.72001398,3202.4,3202.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763269590133,0.00379423,3202.4,3202.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763269591326,0.00379423,3202.4,3202.3,1.07083128]
["bitfinex-derivatives","ETHF0:USTF0",1763269593136,0.00379423,3202.4,3202.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763269593434,3.2078,3203.2,3203.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763269593636,4.27979139,3203.6,3203.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763269594227,3.44230001,3203.6,3203.5,0.0025637]
["bitfinex-derivatives","ETHF0:USTF0",1763269599842,7.28830001,3203.6,3203.5,0.0025637]
["bitfinex-derivatives","ETHF0:USTF0",1763269600341,7.28830001,3203.6,3203.5,0.2342637]
["bitfinex-derivatives","ETHF0:USTF0",1763269600541,7.28830001,3203.6,3203.5,0.0025637]
["bitfinex-derivatives","ETHF0:USTF0",1763269604141,3.44230001,3203.6,3203.5,0.0025637]
["bitfinex-derivatives","ETHF0:USTF0",1763269609958,3.44230001,3203.6,3203.5,0.2342637]
["bitfinex-derivatives","ETHF0:USTF0",1763269610547,3.44230001,3203.6,3203.5,0.0025637]
["bitfinex-derivatives","ETHF0:USTF0",1763269617561,3.44230001,3203.6,3203.5,0.2342637]
["bitfinex-derivatives","ETHF0:USTF0",1763269618367,0.00240001,3203.6,3203.5,0.3714637]
["bitfinex-derivatives","ETHF0:USTF0",1763269619662,0.24260001,3203.6,3203.5,0.2342637]
["bitfinex-derivatives","ETHF0:USTF0",1763269620468,0.00240001,3203.6,3203.5,0.3597637]
["bitfinex-derivatives","ETHF0:USTF0",1763269622373,0.24260001,3203.6,3203.5,0.2342637]
["bitfinex-derivatives","ETHF0:USTF0",1763269623171,0.00240001,3203.6,3203.5,0.3597637]
["bitfinex-derivatives","ETHF0:USTF0",1763269625076,0.24260001,3203.6,3203.5,0.2342637]
["bitfinex-derivatives","ETHF0:USTF0",1763269626770,0.00240001,3203.6,3203.5,0.3597637]
["bitfinex-derivatives","ETHF0:USTF0",1763269627073,0.24260001,3203.6,3203.5,0.2342637]
["bitfinex-derivatives","ETHF0:USTF0",1763269627465,0.24260001,3203.6,3203.5,0.0025637]
["bitfinex-derivatives","ETHF0:USTF0",1763269628374,0.24260001,3203.6,3203.5,0.2388637]
["bitfinex-derivatives","ETHF0:USTF0",1763269631376,0.24260001,3203.6,3203.5,0.0025637]
["bitfinex-derivatives","ETHF0:USTF0",1763269631967,0.24260001,3203.6,3203.5,0.2388637]
["bitfinex-derivatives","ETHF0:USTF0",1763269634574,3.45040001,3203.6,3203.5,0.0025637]
["bitfinex-derivatives","ETHF0:USTF0",1763269634876,4.2902914,3203.6,3203.5,0.0025637]
["bitfinex-derivatives","ETHF0:USTF0",1763269635878,3.45040001,3203.6,3203.5,0.0025637]
["bitfinex-derivatives","ETHF0:USTF0",1763269637276,4.2902914,3203.6,3203.5,0.0025637]
["bitfinex-derivatives","ETHF0:USTF0",1763269638078,3.45040001,3203.6,3203.5,0.0025637]
["bitfinex-derivatives","ETHF0:USTF0",1763269638278,4.2902914,3203.6,3203.5,0.0025637]
["bitfinex-derivatives","ETHF0:USTF0",1763269641676,4.2902914,3203.6,3203.5,0.2343637]
["bitfinex-derivatives","ETHF0:USTF0",1763269642082,3.45040001,3203.6,3203.5,0.2343637]
["bitfinex-derivatives","ETHF0:USTF0",1763269642684,4.2902914,3203.6,3203.5,0.0025637]
["bitfinex-derivatives","ETHF0:USTF0",1763269646891,4.2902914,3203.6,3203.5,0.2343637]
["bitfinex-derivatives","ETHF0:USTF0",1763269647687,4.2902914,3203.6,3203.5,0.0025637]
["bitfinex-derivatives","ETHF0:USTF0",1763269651387,3.45040001,3203.6,3203.5,0.0025637]
["bitfinex-derivatives","ETHF0:USTF0",1763269652686,3.21020001,3203.6,3203.5,0.2316637]
["bitfinex-derivatives","ETHF0:USTF0",1763269653296,3.45480001,3203.6,3203.5,0.2316637]
["bitfinex-derivatives","ETHF0:USTF0",1763269653791,3.45480001,3203.6,3203.5,0.0025637]
["bitfinex-derivatives","ETHF0:USTF0",1763269656193,0.2446,3203.1,3203.0,0.70913172]
["bitfinex-derivatives","ETHF0:USTF0",1763269656392,0.2446,3202.9,3202.8,1.11695246]
["bitfinex-derivatives","ETHF0:USTF0",1763269656690,0.2446,3202.8,3202.7,1.11695246]
["bitfinex-derivatives","ETHF0:USTF0",1763269656893,0.2446,3202.8,3202.7,1.34605246]
["bitfinex-derivatives","ETHF0:USTF0",1763269657088,0.2446,3202.8,3202.7,1.1207036]
["bitfinex-derivatives","ETHF0:USTF0",1763269657294,0.2446,3202.8,3202.7,0.00375114]
["bitfinex-derivatives","ETHF0:USTF0",1763269664598,0.2446,3202.8,3202.7,0.23285114]
["bitfinex-derivatives","ETHF0:USTF0",1763269664986,0.2446,3202.8,3202.7,0.00375114]
["bitfinex-derivatives","ETHF0:USTF0",1763269668496,0.2446,3202.1,3202.0,3.21248984]
["bitfinex-derivatives","ETHF0:USTF0",1763269669497,0.2446,3202.1,3202.0,3.21645262]
["bitfinex-derivatives","ETHF0:USTF0",1763269671599,0.2446,3202.1,3202.0,3.44555262]
["bitfinex-derivatives","ETHF0:USTF0",1763269680103,0.84059519,3202.7,3202.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763269680403,0.2277,3202.5,3202.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763269680703,0.3684,3202.5,3202.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763269681401,3.846,3202.9,3202.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763269681600,4.33164308,3203.2,3202.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763269681601,4.04839519,3203.2,3202.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763269681801,0.1407,3203.0,3202.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763269682004,0.2277,3202.6,3202.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763269682798,4.04839519,3203.2,3202.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763269683002,4.04839519,3203.2,3203.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763269683200,3.2078,3203.2,3203.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763269683902,0.2277,3203.2,3203.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763269685203,19.1217952,3203.6,3203.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763269685403,16.1416952,3203.6,3203.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763269685603,0.3684,3203.5,3203.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763269686904,0.3684,3203.5,3203.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763269687805,0.3684,3203.5,3203.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763269688006,0.00240001,3203.6,3203.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763269688217,0.00240001,3203.6,3203.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763269688411,1e-08,3203.6,3203.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763269693014,3.2078,3204.4,3204.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763269693510,12.1828,3204.8,3204.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763269693903,12.1828,3204.8,3204.3,0.24078808]
["bitfinex-derivatives","ETHF0:USTF0",1763269694105,12.18509251,3204.8,3204.3,0.24078808]
["bitfinex-derivatives","ETHF0:USTF0",1763269694509,12.18509251,3204.8,3204.3,3.44858808]
["bitfinex-derivatives","ETHF0:USTF0",1763269695308,12.41279251,3204.8,3204.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763269695518,12.42949251,3204.8,3204.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763269697112,3.45449251,3204.8,3204.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763269697512,0.2444,3204.4,3204.3,3.43668808]
["bitfinex-derivatives","ETHF0:USTF0",1763269698305,3.21009251,3204.8,3204.3,3.43668808]
["bitfinex-derivatives","ETHF0:USTF0",1763269698510,3.45449251,3204.8,3204.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763269699616,3.45449251,3204.8,3204.3,3.21168808]
["bitfinex-derivatives","ETHF0:USTF0",1763269699617,0.2444,3204.6,3204.3,3.21168808]
["bitfinex-derivatives","ETHF0:USTF0",1763269699914,0.2444,3204.6,3204.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763269700715,3.21009251,3204.8,3204.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763269701307,0.2444,3204.6,3204.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763269702723,0.2444,3204.4,3204.3,3.43668808]
["bitfinex-derivatives","ETHF0:USTF0",1763269706222,0.2444,3204.5,3204.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763269708016,0.2444,3204.5,3204.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763269708621,0.3797,3204.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269708828,0.233,3204.4,3204.3,0.00388808]
["bitfinex-derivatives","ETHF0:USTF0",1763269715726,1.07359519,3204.4,3204.3,0.00388808]
["bitfinex-derivatives","ETHF0:USTF0",1763269715923,1.35684308,3204.4,3204.3,0.00388808]
["bitfinex-derivatives","ETHF0:USTF0",1763269716125,0.233,3203.7,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269717227,0.233,3203.7,3203.6,3.21168528]
["bitfinex-derivatives","ETHF0:USTF0",1763269719531,0.233,3203.7,3203.6,0.00388528]
["bitfinex-derivatives","ETHF0:USTF0",1763269719735,3.4408,3203.7,3203.6,0.00388528]
["bitfinex-derivatives","ETHF0:USTF0",1763269720038,0.233,3202.9,3202.8,0.83574066]
["bitfinex-derivatives","ETHF0:USTF0",1763269720229,0.233,3202.8,3202.7,4.27284066]
["bitfinex-derivatives","ETHF0:USTF0",1763269721133,0.1353,3203.0,3202.7,4.27660629]
["bitfinex-derivatives","ETHF0:USTF0",1763269721340,0.3683,3203.0,3202.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763269723337,0.233,3202.8,3202.7,3.44086563]
["bitfinex-derivatives","ETHF0:USTF0",1763269724741,0.233,3202.8,3202.7,3.21156563]
["bitfinex-derivatives","ETHF0:USTF0",1763269726029,0.233,3202.8,3202.7,3.44086563]
["bitfinex-derivatives","ETHF0:USTF0",1763269726832,0.3683,3203.0,3202.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763269727436,0.233,3202.8,3202.7,0.23306563]
["bitfinex-derivatives","ETHF0:USTF0",1763269728638,0.233,3202.8,3202.7,0.00376563]
["bitfinex-derivatives","ETHF0:USTF0",1763269732849,3.4408,3202.8,3202.7,0.00376563]
["bitfinex-derivatives","ETHF0:USTF0",1763269733047,0.233,3201.9,3201.8,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763269734033,0.23640704,3201.9,3201.8,3.43947347]
["bitfinex-derivatives","ETHF0:USTF0",1763269734448,0.23640704,3201.9,3201.8,3.21017347]
["bitfinex-derivatives","ETHF0:USTF0",1763269734648,0.23640704,3201.9,3201.8,0.00237347]
["bitfinex-derivatives","ETHF0:USTF0",1763269735848,0.23640704,3201.9,3201.8,0.23167347]
["bitfinex-derivatives","ETHF0:USTF0",1763269736644,0.23640704,3201.9,3201.8,0.00237347]
["bitfinex-derivatives","ETHF0:USTF0",1763269737146,0.23640704,3201.9,3201.8,0.23167347]
["bitfinex-derivatives","ETHF0:USTF0",1763269738950,0.23640704,3201.9,3201.8,0.00237347]
["bitfinex-derivatives","ETHF0:USTF0",1763269739646,0.23640704,3201.9,3201.8,0.24327347]
["bitfinex-derivatives","ETHF0:USTF0",1763269742155,0.23640704,3201.9,3201.8,0.00237347]
["bitfinex-derivatives","ETHF0:USTF0",1763269742749,0.00340704,3201.9,3201.8,0.24327347]
["bitfinex-derivatives","ETHF0:USTF0",1763269748862,3.2078,3202.8,3202.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763269749167,0.385,3202.5,3202.4,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763269749557,3.2078,3202.8,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269749767,3.21078807,3202.8,3202.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763269750066,0.24268807,3202.8,3202.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763269753464,0.00298807,3202.8,3202.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763269754657,0.00298807,3202.8,3202.7,1.07869365]
["bitfinex-derivatives","ETHF0:USTF0",1763269758870,0.00298807,3202.8,3202.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763269761267,0.00298807,3202.8,3202.7,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763269773184,0.00298807,3202.8,3202.7,4.28649365]
["bitfinex-derivatives","ETHF0:USTF0",1763269775886,0.00468223,3202.9,3202.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763269776179,3.2078,3203.4,3203.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763269776376,3.4439,3203.4,3203.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763269776977,3.446564,3203.4,3203.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763269778297,4.28773698,3203.4,3203.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763269780186,1.07993698,3203.4,3203.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763269780885,0.84383698,3203.4,3203.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763269782287,0.002664,3203.4,3203.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763269783091,0.002664,3203.4,3203.3,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763269783295,0.002664,3203.4,3203.3,4.55348806]
["bitfinex-derivatives","ETHF0:USTF0",1763269784281,0.002664,3203.4,3203.3,4.55351801]
["bitfinex-derivatives","ETHF0:USTF0",1763269785890,0.00465684,3203.7,3203.3,4.55351801]
["bitfinex-derivatives","ETHF0:USTF0",1763269786091,0.24075684,3203.7,3203.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763269786981,0.24461057,3203.7,3203.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763269789293,0.00851057,3203.7,3203.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763269789791,0.24461057,3203.7,3203.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763269790585,0.00851057,3203.7,3203.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763269796795,0.24461057,3203.7,3203.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763269799493,0.00851057,3203.7,3203.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763269801011,3.2078,3204.2,3204.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763269801292,0.3759,3204.5,3204.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763269801492,0.3759,3204.5,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269801493,0.2363,3204.3,3204.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763269801693,3.4441,3204.7,3204.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763269801892,3.4441,3204.7,3204.1,4.04548251]
["bitfinex-derivatives","ETHF0:USTF0",1763269802094,0.2363,3204.2,3204.1,4.28827265]
["bitfinex-derivatives","ETHF0:USTF0",1763269802297,0.3759,3204.5,3204.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763269802502,0.3759,3204.5,3204.1,3.21039014]
["bitfinex-derivatives","ETHF0:USTF0",1763269802805,0.2363,3204.2,3204.1,3.45059014]
["bitfinex-derivatives","ETHF0:USTF0",1763269803603,0.2363,3204.2,3204.1,0.00259014]
["bitfinex-derivatives","ETHF0:USTF0",1763269809405,1.07902617,3204.2,3204.1,0.00259014]
["bitfinex-derivatives","ETHF0:USTF0",1763269810310,1.077454,3204.2,3204.1,0.24279014]
["bitfinex-derivatives","ETHF0:USTF0",1763269811398,1.077454,3204.2,3204.1,0.00259014]
["bitfinex-derivatives","ETHF0:USTF0",1763269815821,1.077454,3204.2,3204.1,0.24279014]
["bitfinex-derivatives","ETHF0:USTF0",1763269816312,0.2363,3204.2,3204.1,0.24279014]
["bitfinex-derivatives","ETHF0:USTF0",1763269819216,4.923754,3204.4,3204.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763269819516,0.2366,3204.4,3204.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763269822620,16.139754,3204.6,3204.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763269824613,15.2986,3204.6,3204.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763269826617,0.3826,3204.5,3204.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763269830623,0.2366,3204.5,3204.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763269831229,0.00242126,3204.7,3204.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763269832819,0.23382126,3204.7,3204.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763269836430,0.00242126,3204.7,3204.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763269841130,0.841154,3205.5,3205.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763269841334,0.980754,3206.0,3205.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763269841632,1.212154,3206.0,3205.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763269842234,0.00302529,3206.0,3205.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763269842434,0.23442529,3206.0,3205.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763269843233,0.37512529,3206.0,3205.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763269845437,0.37512529,3206.0,3205.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763269847038,0.37512529,3206.0,3205.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763269847833,1.0706289,3206.3,3206.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763269848036,0.2314,3206.3,3206.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763269848842,0.23452373,3206.3,3206.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763269849447,0.00312373,3206.3,3206.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763269849835,0.23452373,3206.3,3206.0,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1763269850035,0.3721,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269851548,0.3721,3206.0,3205.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763269853747,0.00312373,3206.3,3205.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763269854755,0.23452373,3206.3,3206.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763269857153,0.00312373,3206.3,3206.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763269857662,0.23452373,3206.3,3206.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763269858356,3.4421,3206.6,3206.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763269858563,4.0470289,3207.1,3206.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763269859356,0.14335199,3207.0,3206.5,0.38491262]
["bitfinex-derivatives","ETHF0:USTF0",1763269860047,0.14335199,3207.0,3206.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763269860048,0.00265199,3207.0,3206.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763269860660,0.8392289,3208.1,3208.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763269860851,0.8392289,3208.1,3208.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763269860852,0.2343,3208.1,3208.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763269861156,0.2343,3208.1,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269861157,0.2343,3208.0,3207.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763269861559,0.2343,3207.8,3207.7,3.21248223]
["bitfinex-derivatives","ETHF0:USTF0",1763269861863,0.2343,3207.8,3207.7,0.00468223]
["bitfinex-derivatives","ETHF0:USTF0",1763269863456,0.2343,3207.8,3207.7,0.24978223]
["bitfinex-derivatives","ETHF0:USTF0",1763269864261,0.00308625,3208.0,3207.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763269867361,0.0346,3208.7,3208.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763269868461,0.03793159,3208.7,3208.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763269869462,3.3493,3209.5,3209.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763269869463,3.4421,3209.5,3209.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763269869665,3.5836,3209.5,3209.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763269870463,3.58728377,3209.5,3209.4,0.24902654]
["bitfinex-derivatives","ETHF0:USTF0",1763269870667,3.44578377,3209.5,3209.4,0.24902654]
["bitfinex-derivatives","ETHF0:USTF0",1763269870968,3.58728377,3209.5,3209.4,0.24902654]
["bitfinex-derivatives","ETHF0:USTF0",1763269871167,3.58728377,3209.5,3209.4,0.00392654]
["bitfinex-derivatives","ETHF0:USTF0",1763269871469,3.58728377,3209.5,3209.4,0.24902654]
["bitfinex-derivatives","ETHF0:USTF0",1763269871657,3.21148377,3209.5,3209.4,0.24902654]
["bitfinex-derivatives","ETHF0:USTF0",1763269871858,0.00368377,3209.5,3209.4,0.24902654]
["bitfinex-derivatives","ETHF0:USTF0",1763269872061,1.12102629,3210.8,3210.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763269872062,0.2343,3210.4,3210.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763269872268,0.1415,3210.0,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269872468,0.2343,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269872771,0.2343,3209.7,3209.6,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763269872966,0.23733256,3209.7,3209.6,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763269873161,0.00303256,3209.7,3209.6,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763269873364,0.23733256,3209.7,3209.6,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763269876160,0.00303256,3209.7,3209.6,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763269876761,0.2415,3209.6,3209.5,0.00467486]
["bitfinex-derivatives","ETHF0:USTF0",1763269877763,0.2415,3208.8,3208.7,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763269878263,0.2415,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269878469,0.2415,3208.4,3208.3,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763269878766,0.2415,3208.4,3208.3,3.44955173]
["bitfinex-derivatives","ETHF0:USTF0",1763269879369,0.2415,3208.4,3208.3,3.21105173]
["bitfinex-derivatives","ETHF0:USTF0",1763269879570,0.2415,3208.4,3208.3,3.44955173]
["bitfinex-derivatives","ETHF0:USTF0",1763269881363,0.2415,3208.4,3208.3,0.00325173]
["bitfinex-derivatives","ETHF0:USTF0",1763269883667,6.2415,3208.4,3208.3,0.00325173]
["bitfinex-derivatives","ETHF0:USTF0",1763269883874,0.2415,3208.1,3208.0,0.00467486]
["bitfinex-derivatives","ETHF0:USTF0",1763269884069,3.4493,3208.1,3208.0,0.00467486]
["bitfinex-derivatives","ETHF0:USTF0",1763269884775,3.4493,3208.1,3208.0,0.24665443]
["bitfinex-derivatives","ETHF0:USTF0",1763269885168,0.2415,3208.5,3208.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763269885370,3.2078,3208.6,3208.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763269885767,0.2415,3208.1,3208.0,0.24665443]
["bitfinex-derivatives","ETHF0:USTF0",1763269887175,0.1385,3208.5,3208.0,0.39605443]
["bitfinex-derivatives","ETHF0:USTF0",1763269890365,0.2415,3208.1,3208.0,0.24665443]
["bitfinex-derivatives","ETHF0:USTF0",1763269891781,0.1385,3208.5,3208.0,0.39305443]
["bitfinex-derivatives","ETHF0:USTF0",1763269892280,0.3693,3208.5,3208.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763269892781,0.2336,3208.5,3208.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763269893178,0.3693,3208.5,3208.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763269893376,0.2336,3208.5,3208.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763269893577,3.4414,3208.6,3208.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763269894180,0.3693,3208.5,3208.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763269899391,0.23825031,3208.7,3208.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763269900080,0.23825031,3208.7,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269900986,2.44605031,3208.9,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269903075,2.67965031,3208.9,3208.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763269904289,2.67965031,3208.9,3208.5,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763269905676,2.44605031,3208.9,3208.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763269905882,15.3236,3209.1,3209.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763269906388,15.3236,3209.1,3209.0,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1763269906686,15.09,3209.1,3209.0,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1763269907989,15.3236,3209.1,3209.0,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1763269909995,15.3236,3209.1,3208.6,4.04235233]
["bitfinex-derivatives","ETHF0:USTF0",1763269910179,0.1101,3209.0,3208.6,4.27225233]
["bitfinex-derivatives","ETHF0:USTF0",1763269910484,0.2336,3209.0,3208.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763269912993,15.09,3209.1,3209.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763269913990,0.2336,3209.5,3209.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763269914190,15.081,3209.6,3209.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763269914793,0.00303256,3209.7,3209.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763269914992,0.23663256,3209.7,3209.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763269915288,0.23663256,3209.7,3209.0,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763269916190,0.23663256,3209.7,3209.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763269919796,0.2336,3209.5,3209.4,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763269920199,0.3691,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269921699,0.1355,3209.5,3209.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1763269921900,0.23,3209.1,3209.0,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1763269922294,15.308,3209.4,3209.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763269922900,15.308,3209.4,3209.0,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763269923102,15.308,3209.4,3209.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763269923497,0.84226146,3209.7,3209.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763269923700,0.1345,3209.5,3209.0,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763269928297,0.23,3209.1,3209.0,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1763269930099,0.23,3208.8,3208.7,0.83455233]
["bitfinex-derivatives","ETHF0:USTF0",1763269930306,0.23,3208.8,3208.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763269931106,0.23,3208.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269931702,0.23,3208.5,3208.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763269933305,15.4406,3208.5,3208.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763269933507,0.2376,3208.3,3208.2,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763269936008,15.3126,3208.5,3208.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763269936208,15.075,3208.5,3208.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763269936713,15.3126,3208.5,3208.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763269938707,0.8392289,3208.8,3208.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763269938908,0.2376,3208.6,3208.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763269939306,15.077,3208.7,3208.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763269939623,3.2078,3208.9,3208.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763269939918,3.4454,3208.9,3208.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763269940919,3.2078,3208.9,3208.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763269941416,3.4454,3208.9,3208.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763269943020,0.2376,3208.9,3208.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763269943724,0.2376,3208.7,3208.6,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763269944819,0.2376,3208.4,3208.3,1.07165233]
["bitfinex-derivatives","ETHF0:USTF0",1763269945027,0.2376,3208.1,3208.0,1.22620676]
["bitfinex-derivatives","ETHF0:USTF0",1763269945318,15.3146,3208.1,3208.0,0.00815443]
["bitfinex-derivatives","ETHF0:USTF0",1763269945716,16.1538289,3208.1,3208.0,0.00815443]
["bitfinex-derivatives","ETHF0:USTF0",1763269946219,15.3146,3208.1,3208.0,0.00815443]
["bitfinex-derivatives","ETHF0:USTF0",1763269950528,3.2078,3208.2,3208.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763269950829,3.2078,3208.6,3208.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763269951028,18.2898,3208.6,3208.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763269951327,15.082,3208.6,3208.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763269951527,15.3242,3208.6,3208.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763269952116,15.082,3208.6,3208.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763269952329,15.3242,3208.6,3208.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763269955030,0.2422,3208.2,3208.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763269955919,0.2422,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269955920,15.3212,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269957029,0.2422,3208.1,3208.0,0.00815443]
["bitfinex-derivatives","ETHF0:USTF0",1763269959233,0.2422,3208.1,3208.0,0.23515443]
["bitfinex-derivatives","ETHF0:USTF0",1763269959438,14.8592,3208.1,3208.0,0.00815443]
["bitfinex-derivatives","ETHF0:USTF0",1763269960737,14.8592,3208.1,3208.0,0.23515443]
["bitfinex-derivatives","ETHF0:USTF0",1763269964140,14.8592,3208.1,3208.0,0.00815443]
["bitfinex-derivatives","ETHF0:USTF0",1763269965250,14.8592,3208.1,3208.0,0.23515443]
["bitfinex-derivatives","ETHF0:USTF0",1763269965449,14.8592,3208.1,3208.0,0.38055443]
["bitfinex-derivatives","ETHF0:USTF0",1763269965642,14.8592,3208.1,3208.0,0.23515443]
["bitfinex-derivatives","ETHF0:USTF0",1763269968043,0.2422,3208.1,3208.0,0.23515443]
["bitfinex-derivatives","ETHF0:USTF0",1763269968245,15.3192,3208.1,3208.0,0.23515443]
["bitfinex-derivatives","ETHF0:USTF0",1763269970045,15.3192,3208.1,3208.0,0.00815443]
["bitfinex-derivatives","ETHF0:USTF0",1763269972659,16.1584289,3208.1,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269972844,0.2422,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269973047,15.3162,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269973250,0.1326,3207.5,3207.3,4.04235233]
["bitfinex-derivatives","ETHF0:USTF0",1763269973449,15.3162,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763269973653,15.3184543,3207.4,3207.3,3.21063955]
["bitfinex-derivatives","ETHF0:USTF0",1763269975354,15.3184543,3207.4,3207.3,3.43763955]
["bitfinex-derivatives","ETHF0:USTF0",1763269975757,15.3184543,3207.4,3207.3,3.21063955]
["bitfinex-derivatives","ETHF0:USTF0",1763269980060,15.3184543,3207.4,3207.3,3.43763955]
["bitfinex-derivatives","ETHF0:USTF0",1763269981464,15.3184543,3207.4,3207.3,3.21063955]
["bitfinex-derivatives","ETHF0:USTF0",1763269981764,15.3184543,3207.4,3207.3,0.00283955]
["bitfinex-derivatives","ETHF0:USTF0",1763269981959,15.3184543,3207.4,3207.3,0.23933955]
["bitfinex-derivatives","ETHF0:USTF0",1763269982361,15.3184543,3207.4,3207.3,0.00283955]
["bitfinex-derivatives","ETHF0:USTF0",1763269983258,0.2444543,3207.4,3207.3,0.00283955]
["bitfinex-derivatives","ETHF0:USTF0",1763269983461,15.3164543,3207.4,3207.3,0.00283955]
["bitfinex-derivatives","ETHF0:USTF0",1763269983862,0.0022543,3207.4,3207.3,0.23933955]
["bitfinex-derivatives","ETHF0:USTF0",1763269985761,4.32882629,3208.2,3207.3,0.23933955]
["bitfinex-derivatives","ETHF0:USTF0",1763269985762,0.8392289,3208.2,3208.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763269986068,0.2431,3208.4,3208.0,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1763269986967,0.24610309,3208.4,3208.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763269988468,0.2431,3208.1,3208.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763269988669,0.2431,3207.9,3207.8,0.83467814]
["bitfinex-derivatives","ETHF0:USTF0",1763269988968,0.2431,3207.8,3207.7,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763269989370,0.2431,3208.0,3207.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763270003573,0.00300309,3208.4,3208.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763270003876,0.24240309,3208.4,3208.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763270004473,0.00300309,3208.4,3208.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763270004773,0.24240309,3208.4,3208.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763270007175,0.00300309,3208.4,3208.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763270007974,3.2078,3209.0,3208.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763270008569,3.4472,3209.0,3208.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763270009077,0.24306529,3209.0,3208.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763270011877,0.2337,3208.7,3208.6,0.00467486]
["bitfinex-derivatives","ETHF0:USTF0",1763270012073,15.2927,3208.7,3208.6,0.00467486]
["bitfinex-derivatives","ETHF0:USTF0",1763270013267,16.1319289,3208.7,3208.6,0.00467486]
["bitfinex-derivatives","ETHF0:USTF0",1763270016479,15.2927,3208.7,3208.6,0.00467486]
["bitfinex-derivatives","ETHF0:USTF0",1763270017179,0.2337,3208.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270017370,15.2937,3208.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270023991,0.2337,3208.0,3207.9,0.83402935]
["bitfinex-derivatives","ETHF0:USTF0",1763270024178,0.2337,3208.0,3207.9,1.08162935]
["bitfinex-derivatives","ETHF0:USTF0",1763270025283,15.06,3208.1,3207.9,1.08162935]
["bitfinex-derivatives","ETHF0:USTF0",1763270025589,0.3708,3208.0,3207.9,0.83402935]
["bitfinex-derivatives","ETHF0:USTF0",1763270025796,0.2337,3207.9,3207.8,0.83402935]
["bitfinex-derivatives","ETHF0:USTF0",1763270026282,0.2337,3207.9,3207.8,1.08162935]
["bitfinex-derivatives","ETHF0:USTF0",1763270027090,15.057,3208.2,3207.8,1.08162935]
["bitfinex-derivatives","ETHF0:USTF0",1763270027282,15.2907,3208.2,3208.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763270027785,3.44617486,3208.4,3208.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763270027988,0.00467486,3208.4,3208.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763270028285,0.23837486,3208.4,3208.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763270029591,0.00467486,3208.4,3208.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763270030094,0.23837486,3208.4,3208.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763270031397,0.00467486,3208.4,3208.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763270031783,0.23837486,3208.4,3208.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763270034302,0.00467486,3208.4,3208.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763270035403,0.23837486,3208.4,3208.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763270038806,0.00467486,3208.4,3208.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763270040205,0.00467486,3208.4,3208.3,1.08162935]
["bitfinex-derivatives","ETHF0:USTF0",1763270041093,0.00467486,3208.4,3208.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763270041302,3.2078,3208.8,3208.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763270041906,1.06694842,3208.9,3208.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763270042200,1.06694842,3208.9,3208.5,4.17982288]
["bitfinex-derivatives","ETHF0:USTF0",1763270042407,0.227,3208.6,3208.5,4.42352288]
["bitfinex-derivatives","ETHF0:USTF0",1763270043204,0.227,3208.6,3208.5,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1763270043900,0.83994842,3208.9,3208.5,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1763270044106,0.83994842,3208.9,3208.5,4.42352288]
["bitfinex-derivatives","ETHF0:USTF0",1763270044607,1.06694842,3208.9,3208.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763270045112,0.227,3208.9,3208.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763270045410,0.00366529,3209.0,3208.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763270045608,0.00366529,3209.0,3208.9,1.3571416]
["bitfinex-derivatives","ETHF0:USTF0",1763270045810,0.23066529,3209.0,3208.9,1.3571416]
["bitfinex-derivatives","ETHF0:USTF0",1763270046112,0.23066529,3209.0,3208.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763270046512,0.00366529,3209.0,3208.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763270046814,0.00366529,3209.0,3208.9,1.3571416]
["bitfinex-derivatives","ETHF0:USTF0",1763270047202,0.00366529,3209.0,3208.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763270047407,0.00366529,3209.0,3208.9,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763270047606,0.00366529,3209.0,3208.9,4.5649416]
["bitfinex-derivatives","ETHF0:USTF0",1763270048211,0.00366529,3209.0,3208.9,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763270050215,0.00366529,3209.0,3208.9,4.28459171]
["bitfinex-derivatives","ETHF0:USTF0",1763270055921,0.23226529,3209.0,3208.9,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763270056915,0.00366529,3209.0,3208.9,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763270057221,0.23226529,3209.0,3208.9,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763270057922,0.2286,3208.8,3208.7,0.83309171]
["bitfinex-derivatives","ETHF0:USTF0",1763270058123,0.2286,3208.6,3208.5,4.41939171]
["bitfinex-derivatives","ETHF0:USTF0",1763270058625,0.14046529,3209.0,3208.5,4.41939171]
["bitfinex-derivatives","ETHF0:USTF0",1763270059325,0.36906529,3209.0,3208.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763270059517,0.23226529,3209.0,3208.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763270060722,0.00366529,3209.0,3208.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763270061426,0.23226529,3209.0,3208.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763270062515,0.2286,3208.6,3208.5,4.41939171]
["bitfinex-derivatives","ETHF0:USTF0",1763270062718,0.2286,3208.6,3208.5,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1763270064319,0.14046529,3209.0,3208.5,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1763270065025,0.2286,3208.6,3208.5,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1763270066026,0.14046529,3209.0,3208.5,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1763270068129,0.14046529,3209.0,3208.5,4.41939171]
["bitfinex-derivatives","ETHF0:USTF0",1763270068326,0.23226529,3209.0,3208.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763270075030,0.22936529,3209.0,3208.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763270075733,0.36716529,3209.0,3208.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763270075941,0.36716529,3209.0,3208.5,4.17709171]
["bitfinex-derivatives","ETHF0:USTF0",1763270078034,0.00366529,3209.0,3208.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763270078746,0.22936529,3209.0,3208.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763270080734,0.00366529,3209.0,3208.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763270081632,0.00366529,3209.0,3208.9,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763270082038,3.846,3209.3,3209.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763270083033,3.84879771,3209.3,3209.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763270083442,3.84879771,3209.3,3209.2,1.07316445]
["bitfinex-derivatives","ETHF0:USTF0",1763270086544,0.00279771,3209.3,3209.2,1.07316445]
["bitfinex-derivatives","ETHF0:USTF0",1763270087145,0.00279771,3209.3,3209.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763270087846,0.22849771,3209.3,3209.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763270088833,0.2257,3209.2,3209.1,0.83476445]
["bitfinex-derivatives","ETHF0:USTF0",1763270089037,0.2257,3209.1,3209.0,1.07316445]
["bitfinex-derivatives","ETHF0:USTF0",1763270089241,0.2257,3209.1,3209.0,1.20946445]
["bitfinex-derivatives","ETHF0:USTF0",1763270089538,0.22849771,3209.3,3209.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763270092643,0.2257,3209.1,3209.0,1.20946445]
["bitfinex-derivatives","ETHF0:USTF0",1763270092949,0.2257,3209.1,3209.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763270093548,0.2257,3209.0,3208.9,4.04256445]
["bitfinex-derivatives","ETHF0:USTF0",1763270093849,0.3635,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270094150,0.3635,3209.0,3208.9,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763270094348,0.2257,3209.0,3208.9,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763270096250,0.00279771,3209.3,3208.9,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763270097053,0.2257,3209.1,3209.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763270097553,0.84274613,3209.3,3209.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763270097751,1.06844613,3209.3,3209.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763270098752,0.84274613,3209.3,3209.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763270099252,1.06784613,3209.3,3209.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763270099758,0.2251,3209.1,3209.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763270100258,0.3626,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270100556,0.2251,3208.7,3208.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763270101243,0.1375,3209.0,3208.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763270101649,0.83994842,3209.1,3208.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763270101952,0.2251,3209.0,3208.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763270104756,0.3536,3209.0,3208.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763270105056,0.3536,3209.0,3208.5,4.17876445]
["bitfinex-derivatives","ETHF0:USTF0",1763270106659,0.3536,3209.0,3208.5,0.97096445]
["bitfinex-derivatives","ETHF0:USTF0",1763270107253,0.3536,3209.0,3208.5,4.17876445]
["bitfinex-derivatives","ETHF0:USTF0",1763270107558,0.2251,3209.0,3208.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763270108657,0.83994842,3209.2,3209.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763270109559,1.06504842,3209.2,3209.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763270109759,0.2251,3209.2,3209.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763270110156,0.2251,3209.1,3208.8,0.83476445]
["bitfinex-derivatives","ETHF0:USTF0",1763270110353,0.2251,3209.1,3209.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763270111353,0.2251,3209.1,3209.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763270111963,0.2251,3209.1,3209.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763270113254,0.2251,3209.1,3208.6,4.04256445]
["bitfinex-derivatives","ETHF0:USTF0",1763270113462,0.2251,3209.1,3209.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763270113764,0.2251,3209.1,3209.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763270117162,0.83994842,3209.2,3209.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763270117560,1.08824842,3209.2,3209.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763270118867,4.05054613,3209.3,3209.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763270119064,3.45889771,3209.3,3209.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763270119260,3.21059771,3209.3,3209.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763270120677,0.00279771,3209.3,3209.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763270120864,0.00279771,3209.3,3209.2,1.08276445]
["bitfinex-derivatives","ETHF0:USTF0",1763270121065,0.25109771,3209.3,3209.2,1.08276445]
["bitfinex-derivatives","ETHF0:USTF0",1763270121264,0.00279771,3209.3,3209.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763270121772,0.2483,3209.2,3209.1,4.04256445]
["bitfinex-derivatives","ETHF0:USTF0",1763270121975,0.2483,3209.2,3209.1,4.29056445]
["bitfinex-derivatives","ETHF0:USTF0",1763270122464,0.2483,3209.2,3209.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763270122864,0.2483,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270123674,1.123824,3209.3,3209.2,0.41175158]
["bitfinex-derivatives","ETHF0:USTF0",1763270123868,1.123824,3209.3,3209.2,0.65975158]
["bitfinex-derivatives","ETHF0:USTF0",1763270124071,0.00279771,3209.3,3209.2,0.65975158]
["bitfinex-derivatives","ETHF0:USTF0",1763270124370,0.25109771,3209.3,3209.2,0.65975158]
["bitfinex-derivatives","ETHF0:USTF0",1763270125278,0.25109771,3209.3,3209.2,0.41175158]
["bitfinex-derivatives","ETHF0:USTF0",1763270126172,0.2483,3208.4,3208.3,4.04256445]
["bitfinex-derivatives","ETHF0:USTF0",1763270126370,15.2973,3208.4,3208.3,4.29056445]
["bitfinex-derivatives","ETHF0:USTF0",1763270126574,15.2973,3208.4,3208.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763270127280,15.2973,3208.4,3208.1,1.1134416]
["bitfinex-derivatives","ETHF0:USTF0",1763270127281,0.2483,3208.2,3208.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763270129583,15.049,3208.4,3208.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763270129780,15.2973,3208.4,3208.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763270131483,15.049,3208.4,3208.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763270131678,0.227,3208.1,3208.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763270131881,15.049,3208.4,3208.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763270132281,0.227,3208.1,3208.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763270132985,15.049,3208.4,3208.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763270133588,15.276,3208.4,3208.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763270133789,15.049,3208.4,3208.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763270134182,4.55590883,3208.9,3208.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763270134382,0.227,3208.6,3208.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763270136494,0.227,3208.6,3208.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763270136690,15.051,3208.5,3208.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763270137792,0.227,3208.1,3208.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763270138890,15.051,3208.5,3208.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763270139290,0.3641,3208.0,3207.9,0.83476445]
["bitfinex-derivatives","ETHF0:USTF0",1763270139481,0.3641,3208.0,3207.7,1.11811646]
["bitfinex-derivatives","ETHF0:USTF0",1763270139482,0.227,3207.8,3207.7,0.00467486]
["bitfinex-derivatives","ETHF0:USTF0",1763270139882,0.227,3207.8,3207.7,0.24587486]
["bitfinex-derivatives","ETHF0:USTF0",1763270140292,15.278,3207.8,3207.7,0.24587486]
["bitfinex-derivatives","ETHF0:USTF0",1763270140888,15.051,3207.8,3207.7,0.24587486]
["bitfinex-derivatives","ETHF0:USTF0",1763270141189,3.2078,3208.1,3208.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763270141190,3.4348,3208.1,3208.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763270141385,18.4858,3208.1,3208.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763270141586,18.4858,3208.1,3207.7,0.00467486]
["bitfinex-derivatives","ETHF0:USTF0",1763270141785,18.4858,3208.1,3208.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763270142690,3.2078,3208.1,3208.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763270142886,0.227,3208.1,3208.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763270143287,0.227,3207.8,3207.7,3.45367486]
["bitfinex-derivatives","ETHF0:USTF0",1763270143494,0.227,3207.8,3207.7,3.21247486]
["bitfinex-derivatives","ETHF0:USTF0",1763270144197,14.582,3207.8,3207.7,3.21247486]
["bitfinex-derivatives","ETHF0:USTF0",1763270145990,14.582,3207.8,3207.7,3.45367486]
["bitfinex-derivatives","ETHF0:USTF0",1763270147790,14.582,3207.8,3207.7,3.21247486]
["bitfinex-derivatives","ETHF0:USTF0",1763270152003,14.355,3207.8,3207.7,3.45367486]
["bitfinex-derivatives","ETHF0:USTF0",1763270152198,14.582,3207.8,3207.7,3.21247486]
["bitfinex-derivatives","ETHF0:USTF0",1763270152403,0.227,3207.4,3207.3,0.00283955]
["bitfinex-derivatives","ETHF0:USTF0",1763270153606,0.227,3207.4,3207.3,0.24403955]
["bitfinex-derivatives","ETHF0:USTF0",1763270155303,0.227,3207.4,3207.3,0.00283955]
["bitfinex-derivatives","ETHF0:USTF0",1763270157106,0.227,3207.4,3207.3,3.955e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763270157297,0.227,3207.1,3207.0,0.00467486]
["bitfinex-derivatives","ETHF0:USTF0",1763270157700,15.285,3207.5,3207.0,0.14067486]
["bitfinex-derivatives","ETHF0:USTF0",1763270158004,15.06,3207.4,3207.0,0.14067486]
["bitfinex-derivatives","ETHF0:USTF0",1763270158193,15.06,3207.4,3207.0,0.14416037]
["bitfinex-derivatives","ETHF0:USTF0",1763270158697,0.227,3207.1,3207.0,0.00816037]
["bitfinex-derivatives","ETHF0:USTF0",1763270160898,0.227,3207.1,3207.0,0.37956037]
["bitfinex-derivatives","ETHF0:USTF0",1763270161107,3.4352,3207.6,3207.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763270161305,18.4962,3207.6,3207.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763270161507,0.00467486,3207.7,3207.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763270161704,3.4352,3208.5,3208.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763270162004,8.7002,3208.5,3208.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763270163204,0.2274,3208.1,3208.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763270163806,0.2274,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270164704,3.2078,3208.5,3207.9,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763270164903,3.4352,3208.5,3208.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763270165604,4.32890883,3208.9,3208.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763270165908,3.2078,3208.9,3208.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763270166097,3.21059771,3209.3,3208.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763270166302,0.2274,3208.8,3208.7,0.00467486]
["bitfinex-derivatives","ETHF0:USTF0",1763270167002,0.2274,3208.8,3208.7,0.24097486]
["bitfinex-derivatives","ETHF0:USTF0",1763270168102,0.2274,3208.8,3208.7,0.00467486]
["bitfinex-derivatives","ETHF0:USTF0",1763270168306,3.21059771,3209.3,3208.7,0.24097486]
["bitfinex-derivatives","ETHF0:USTF0",1763270168506,0.2274,3208.8,3208.7,0.00467486]
["bitfinex-derivatives","ETHF0:USTF0",1763270169507,0.2274,3208.8,3208.7,0.24097486]
["bitfinex-derivatives","ETHF0:USTF0",1763270169901,0.2274,3208.8,3208.7,0.00467486]
["bitfinex-derivatives","ETHF0:USTF0",1763270172112,0.2274,3208.8,3208.7,0.24097486]
["bitfinex-derivatives","ETHF0:USTF0",1763270172701,3.21059771,3209.3,3208.7,0.24097486]
["bitfinex-derivatives","ETHF0:USTF0",1763270174811,0.00279771,3209.3,3208.7,0.24097486]
["bitfinex-derivatives","ETHF0:USTF0",1763270175111,3.21059771,3209.3,3208.7,0.24097486]
["bitfinex-derivatives","ETHF0:USTF0",1763270176816,0.2265,3208.8,3208.7,0.24097486]
["bitfinex-derivatives","ETHF0:USTF0",1763270177519,3.21059771,3209.3,3208.7,0.24097486]
["bitfinex-derivatives","ETHF0:USTF0",1763270177722,0.2265,3208.8,3208.7,0.24097486]
["bitfinex-derivatives","ETHF0:USTF0",1763270177927,0.2265,3208.8,3208.7,0.00467486]
["bitfinex-derivatives","ETHF0:USTF0",1763270179219,0.2265,3208.8,3208.7,0.24897486]
["bitfinex-derivatives","ETHF0:USTF0",1763270180922,3.21059771,3209.3,3208.7,0.24897486]
["bitfinex-derivatives","ETHF0:USTF0",1763270181219,0.2265,3208.8,3208.7,0.24897486]
["bitfinex-derivatives","ETHF0:USTF0",1763270181619,0.2265,3208.8,3208.7,0.00467486]
["bitfinex-derivatives","ETHF0:USTF0",1763270184913,3.846,3209.2,3209.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763270185114,0.81305576,3209.5,3209.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1763270185312,0.81305576,3209.5,3208.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763270185313,0.33502277,3210.7,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270185517,0.47312277,3211.5,3209.9,0.82818001]
["bitfinex-derivatives","ETHF0:USTF0",1763270185724,0.1381,3211.5,3210.4,0.82818001]
["bitfinex-derivatives","ETHF0:USTF0",1763270185923,0.1381,3211.5,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270186127,0.14124959,3211.5,3210.8,3.21106763]
["bitfinex-derivatives","ETHF0:USTF0",1763270186819,3.2078,3212.2,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270187125,3.3459,3213.0,3211.8,0.82818001]
["bitfinex-derivatives","ETHF0:USTF0",1763270187325,0.1381,3212.5,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270187520,0.1381,3212.5,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270187723,0.1381,3212.0,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270187913,0.14210494,3212.0,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270188315,3.3459,3213.0,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270188723,0.1381,3213.0,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270188928,3.2078,3213.4,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270189426,3.21144563,3213.4,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270189821,0.1422,3213.0,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270190020,0.2474,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270190220,0.1422,3213.0,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270191426,0.2474,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270191819,0.2474,3212.8,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270192014,0.2474,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270192227,0.2474,3211.5,3211.4,0.00467486]
["bitfinex-derivatives","ETHF0:USTF0",1763270192423,0.2474,3211.5,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270192424,0.1422,3211.2,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270192821,0.2474,3210.9,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270193015,0.2506262,3210.9,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270193221,0.1422,3210.0,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270194023,0.00467486,3210.2,3209.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270194323,0.00467486,3210.2,3209.7,3.21000286]
["bitfinex-derivatives","ETHF0:USTF0",1763270194826,0.00467486,3210.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270195922,0.25207486,3210.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270196929,0.1422,3210.0,3209.7,3.21000286]
["bitfinex-derivatives","ETHF0:USTF0",1763270197135,0.2474,3209.8,3209.7,3.21000286]
["bitfinex-derivatives","ETHF0:USTF0",1763270197432,0.1422,3210.0,3209.7,3.21000286]
["bitfinex-derivatives","ETHF0:USTF0",1763270199341,0.00467486,3210.2,3209.7,3.21000286]
["bitfinex-derivatives","ETHF0:USTF0",1763270200434,0.1422,3210.0,3209.7,3.21000286]
["bitfinex-derivatives","ETHF0:USTF0",1763270202441,0.00467486,3210.2,3209.7,3.21000286]
["bitfinex-derivatives","ETHF0:USTF0",1763270202624,0.00467486,3210.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270203538,0.25207486,3210.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270204832,0.1422,3210.0,3209.7,0.00220286]
["bitfinex-derivatives","ETHF0:USTF0",1763270207837,0.2474,3209.8,3209.7,0.00220286]
["bitfinex-derivatives","ETHF0:USTF0",1763270214129,3.2078,3209.9,3209.7,0.00220286]
["bitfinex-derivatives","ETHF0:USTF0",1763270214538,0.2474,3209.8,3209.7,0.00220286]
["bitfinex-derivatives","ETHF0:USTF0",1763270214739,3.2078,3209.9,3209.7,0.00220286]
["bitfinex-derivatives","ETHF0:USTF0",1763270215333,0.2474,3209.8,3209.7,0.00220286]
["bitfinex-derivatives","ETHF0:USTF0",1763270217849,3.2078,3209.9,3209.7,0.00220286]
["bitfinex-derivatives","ETHF0:USTF0",1763270218239,0.1422,3210.0,3209.7,0.00220286]
["bitfinex-derivatives","ETHF0:USTF0",1763270219933,0.2474,3209.8,3209.7,0.00220286]
["bitfinex-derivatives","ETHF0:USTF0",1763270221642,0.1422,3210.0,3209.7,0.00220286]
["bitfinex-derivatives","ETHF0:USTF0",1763270222344,0.00467486,3210.2,3209.7,6.83038287]
["bitfinex-derivatives","ETHF0:USTF0",1763270222550,3.35,3211.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270222843,3.35,3211.2,3210.8,1.10664444]
["bitfinex-derivatives","ETHF0:USTF0",1763270223053,0.2330262,3210.9,3210.8,1.10664444]
["bitfinex-derivatives","ETHF0:USTF0",1763270223347,0.2330262,3210.9,3210.2,2.21328888]
["bitfinex-derivatives","ETHF0:USTF0",1763270223348,0.2298,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270225346,0.1368,3210.5,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270225849,0.2298,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270226747,0.1368,3210.5,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270226949,0.1368,3210.5,3210.3,4.03779102]
["bitfinex-derivatives","ETHF0:USTF0",1763270227752,0.1368,3210.5,3210.3,4.31444444]
["bitfinex-derivatives","ETHF0:USTF0",1763270228767,0.1368,3210.5,3210.4,1.10664444]
["bitfinex-derivatives","ETHF0:USTF0",1763270229268,0.0032262,3210.9,3210.4,7.10664444]
["bitfinex-derivatives","ETHF0:USTF0",1763270229473,0.0032262,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270230359,0.0032262,3210.9,3210.8,4.31122795]
["bitfinex-derivatives","ETHF0:USTF0",1763270232272,0.0032262,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270232474,0.1422,3211.2,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270232676,0.1422,3211.2,3210.9,0.82590851]
["bitfinex-derivatives","ETHF0:USTF0",1763270233173,0.1422,3211.2,3210.8,4.03370851]
["bitfinex-derivatives","ETHF0:USTF0",1763270233568,0.14608365,3211.2,3210.8,4.03370851]
["bitfinex-derivatives","ETHF0:USTF0",1763270234370,0.14608365,3211.2,3211.0,0.82590851]
["bitfinex-derivatives","ETHF0:USTF0",1763270235171,3.2078,3211.9,3211.1,6.82590851]
["bitfinex-derivatives","ETHF0:USTF0",1763270235474,3.2078,3211.9,3210.4,5.33428888]
["bitfinex-derivatives","ETHF0:USTF0",1763270235475,3.2078,3211.9,3211.3,4.0325744]
["bitfinex-derivatives","ETHF0:USTF0",1763270235774,0.1405,3211.5,3211.3,4.0325744]
["bitfinex-derivatives","ETHF0:USTF0",1763270236163,0.14446529,3211.5,3211.3,4.0325744]
["bitfinex-derivatives","ETHF0:USTF0",1763270236372,0.14446529,3211.5,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270238073,0.2317,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270240977,0.14446529,3211.5,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270241773,0.1368,3212.0,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270241971,3.2078,3212.2,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270242172,0.1405,3212.0,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270242362,0.1405,3212.0,3211.7,4.0325744]
["bitfinex-derivatives","ETHF0:USTF0",1763270242569,0.1405,3212.0,3211.8,0.8247744]
["bitfinex-derivatives","ETHF0:USTF0",1763270242770,0.14389719,3212.0,3211.8,0.8247744]
["bitfinex-derivatives","ETHF0:USTF0",1763270242973,0.00339719,3212.0,3211.8,0.8247744]
["bitfinex-derivatives","ETHF0:USTF0",1763270243376,0.1405,3213.0,3211.9,6.8247744]
["bitfinex-derivatives","ETHF0:USTF0",1763270243580,0.1405,3213.0,3211.7,6.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763270243581,0.1405,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270244180,3.2078,3213.8,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270244374,0.14310525,3213.5,3212.9,3.21635645]
["bitfinex-derivatives","ETHF0:USTF0",1763270244568,0.14310525,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270244967,0.1405,3214.0,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270245171,0.1405,3214.5,3213.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270245377,0.1405,3214.5,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270245876,0.1405,3214.5,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270245877,0.2317,3214.2,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270246082,0.1405,3214.0,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270246284,0.2317,3213.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270247173,0.1405,3214.0,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270258090,0.2321,3213.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270258295,0.1423,3213.5,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270259483,0.1405,3214.0,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270259789,0.1405,3214.0,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270262795,0.2321,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270263389,0.1405,3214.0,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270264492,0.0033305,3214.2,3213.8,21.155]
["bitfinex-derivatives","ETHF0:USTF0",1763270264697,0.83244504,3215.8,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270264892,3.3501,3215.5,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270265090,0.2321,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270266296,0.1423,3214.5,3214.0,0.00466751]
["bitfinex-derivatives","ETHF0:USTF0",1763270266297,0.2321,3214.1,3214.0,0.00466751]
["bitfinex-derivatives","ETHF0:USTF0",1763270270293,0.00464302,3214.7,3214.0,6.00466751]
["bitfinex-derivatives","ETHF0:USTF0",1763270270494,0.83244504,3215.4,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270270695,0.2321,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270273197,0.2321,3214.1,3214.0,0.82944191]
["bitfinex-derivatives","ETHF0:USTF0",1763270273393,4.27234504,3214.1,3214.0,0.00466751]
["bitfinex-derivatives","ETHF0:USTF0",1763270273601,0.83244504,3214.4,3214.0,0.00466751]
["bitfinex-derivatives","ETHF0:USTF0",1763270273793,0.1423,3214.5,3214.0,0.00466751]
["bitfinex-derivatives","ETHF0:USTF0",1763270273993,0.2321,3214.1,3214.0,0.00466751]
["bitfinex-derivatives","ETHF0:USTF0",1763270275703,3.2078,3214.2,3214.0,0.00466751]
["bitfinex-derivatives","ETHF0:USTF0",1763270276092,0.1423,3214.5,3214.0,3.21246751]
["bitfinex-derivatives","ETHF0:USTF0",1763270276698,0.1423,3214.5,3214.0,4.03724191]
["bitfinex-derivatives","ETHF0:USTF0",1763270276997,0.1423,3214.5,3214.4,0.8247744]
["bitfinex-derivatives","ETHF0:USTF0",1763270279298,0.83244504,3215.6,3214.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763270279501,0.83244504,3215.7,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270279697,0.1423,3216.0,3215.6,0.82430244]
["bitfinex-derivatives","ETHF0:USTF0",1763270280008,0.1423,3216.0,3215.7,0.82430244]
["bitfinex-derivatives","ETHF0:USTF0",1763270280704,0.2443,3215.6,3215.5,0.00382327]
["bitfinex-derivatives","ETHF0:USTF0",1763270281101,3.2078,3215.8,3215.5,0.00382327]
["bitfinex-derivatives","ETHF0:USTF0",1763270281308,0.2443,3215.2,3214.9,1.09906992]
["bitfinex-derivatives","ETHF0:USTF0",1763270281608,0.1474,3214.8,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270281803,0.2443,3214.5,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270282204,0.1474,3214.2,3214.0,3.21246751]
["bitfinex-derivatives","ETHF0:USTF0",1763270282506,0.1474,3215.4,3214.0,3.21594688]
["bitfinex-derivatives","ETHF0:USTF0",1763270282707,0.1474,3215.4,3214.8,1.0987521]
["bitfinex-derivatives","ETHF0:USTF0",1763270282907,0.1474,3214.8,3214.6,4.3065521]
["bitfinex-derivatives","ETHF0:USTF0",1763270284510,0.1474,3215.4,3214.6,4.3065521]
["bitfinex-derivatives","ETHF0:USTF0",1763270284715,0.1474,3215.4,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270285107,3.3501,3216.0,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270285304,0.1474,3215.4,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270286506,0.2443,3215.1,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270287919,0.1474,3214.8,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270288420,0.2443,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270288619,0.2443,3214.3,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270289516,0.1474,3215.4,3214.2,10.3065521]
["bitfinex-derivatives","ETHF0:USTF0",1763270289709,0.2443,3215.3,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270289908,0.1474,3214.8,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270295626,0.2353,3214.3,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270295924,0.1474,3214.8,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270296529,0.1474,3214.8,3213.9,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763270296530,0.2353,3214.1,3213.9,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763270296730,0.2353,3213.4,3213.2,1.64787417]
["bitfinex-derivatives","ETHF0:USTF0",1763270297029,4.28031968,3213.4,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270297230,3.2078,3212.9,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270297622,0.0046675,3212.8,3212.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763270303626,0.2353,3212.3,3212.2,0.00466751]
["bitfinex-derivatives","ETHF0:USTF0",1763270305632,6.2353,3212.2,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270305929,3.2078,3211.7,3211.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763270306833,3.4431,3211.7,3211.6,0.00226071]
["bitfinex-derivatives","ETHF0:USTF0",1763270307033,9.4431,3211.7,3211.6,0.00226071]
["bitfinex-derivatives","ETHF0:USTF0",1763270307825,9.4431,3211.7,3211.3,0.00466751]
["bitfinex-derivatives","ETHF0:USTF0",1763270307826,0.2353,3211.4,3211.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763270308026,15.5133,3211.4,3210.0,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1763270308226,3.2078,3210.7,3210.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763270308738,0.2898,3210.7,3210.6,0.00304591]
["bitfinex-derivatives","ETHF0:USTF0",1763270309037,0.00466751,3211.0,3210.6,0.17244591]
["bitfinex-derivatives","ETHF0:USTF0",1763270309630,0.2898,3210.7,3210.6,0.00304591]
["bitfinex-derivatives","ETHF0:USTF0",1763270310133,3.4976,3210.7,3210.6,0.00304591]
["bitfinex-derivatives","ETHF0:USTF0",1763270310630,0.2898,3210.4,3210.3,0.00466751]
["bitfinex-derivatives","ETHF0:USTF0",1763270310831,0.2898,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270311136,3.4976,3209.6,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270311845,3.50020113,3209.6,3209.1,3.21118091]
["bitfinex-derivatives","ETHF0:USTF0",1763270312931,3.50020113,3209.6,3209.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763270312932,0.00260113,3209.6,3209.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763270313133,3.21040113,3209.6,3209.1,3.21118091]
["bitfinex-derivatives","ETHF0:USTF0",1763270313532,3.2078,3209.2,3209.1,0.00338091]
["bitfinex-derivatives","ETHF0:USTF0",1763270316143,3.4976,3209.2,3209.1,0.00338091]
["bitfinex-derivatives","ETHF0:USTF0",1763270317537,0.2898,3209.1,3209.0,0.00466751]
["bitfinex-derivatives","ETHF0:USTF0",1763270318639,3.2078,3209.2,3209.0,0.00715173]
["bitfinex-derivatives","ETHF0:USTF0",1763270319038,0.2898,3209.1,3209.0,0.00715173]
["bitfinex-derivatives","ETHF0:USTF0",1763270321640,3.2078,3209.2,3209.1,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763270322745,3.2078,3209.2,3209.0,0.00715173]
["bitfinex-derivatives","ETHF0:USTF0",1763270323440,3.2078,3209.2,3209.1,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763270323746,3.4976,3209.2,3209.0,0.00715173]
["bitfinex-derivatives","ETHF0:USTF0",1763270324044,0.2898,3209.1,3209.0,0.00715173]
["bitfinex-derivatives","ETHF0:USTF0",1763270325047,0.2898,3208.8,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270326345,2.15372459,3209.2,3209.1,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763270326546,0.0817,3210.5,3210.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763270326547,3.2078,3210.1,3210.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763270326751,0.0817,3211.0,3210.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763270326947,3.2078,3212.1,3211.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763270327449,0.16588348,3212.0,3211.5,0.00248316]
["bitfinex-derivatives","ETHF0:USTF0",1763270328453,0.00238348,3212.0,3211.9,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763270328657,0.00238348,3212.0,3211.9,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763270332053,3.2078,3212.7,3212.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763270332557,3.2078,3213.1,3212.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763270332955,0.00344314,3213.1,3213.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763270333358,0.00344314,3213.1,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270333759,0.2898,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270334459,0.2898,3212.5,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270334660,0.1635,3212.4,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270336860,0.2898,3212.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270337062,0.1635,3212.4,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270337964,0.2898,3212.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270338155,0.2898,3212.1,3211.5,0.00248316]
["bitfinex-derivatives","ETHF0:USTF0",1763270338464,0.2957,3211.5,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270339162,0.2957,3211.5,3210.6,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763270339364,0.2957,3211.5,3211.4,0.00830784]
["bitfinex-derivatives","ETHF0:USTF0",1763270339754,0.2957,3210.7,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270339964,3.2078,3210.8,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270340366,0.2957,3210.2,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270341062,0.30436907,3210.2,3209.6,3.21635471]
["bitfinex-derivatives","ETHF0:USTF0",1763270341566,0.2957,3209.7,3209.6,0.00855471]
["bitfinex-derivatives","ETHF0:USTF0",1763270342066,3.2078,3209.9,3209.6,0.00855471]
["bitfinex-derivatives","ETHF0:USTF0",1763270342262,0.2957,3209.7,3209.6,0.00855471]
["bitfinex-derivatives","ETHF0:USTF0",1763270344363,0.2957,3208.8,3208.7,0.03116576]
["bitfinex-derivatives","ETHF0:USTF0",1763270344567,3.5035,3208.8,3208.7,0.03116576]
["bitfinex-derivatives","ETHF0:USTF0",1763270344866,3.5035,3208.8,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270344867,3.6394,3208.8,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270345061,3.2078,3208.1,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270345268,3.21247537,3208.1,3207.4,3.2146926]
["bitfinex-derivatives","ETHF0:USTF0",1763270346862,0.00467537,3208.1,3208.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763270349069,0.2957,3207.5,3207.4,0.0068926]
["bitfinex-derivatives","ETHF0:USTF0",1763270349264,0.29968776,3207.5,3207.4,0.0068926]
["bitfinex-derivatives","ETHF0:USTF0",1763270349472,0.00398776,3207.5,3207.4,0.0068926]
["bitfinex-derivatives","ETHF0:USTF0",1763270349675,0.00398776,3207.5,3207.4,0.2851926]
["bitfinex-derivatives","ETHF0:USTF0",1763270351673,0.00398776,3207.5,3207.4,3.4929926]
["bitfinex-derivatives","ETHF0:USTF0",1763270351971,0.00398776,3207.5,3207.4,0.2851926]
["bitfinex-derivatives","ETHF0:USTF0",1763270352171,0.00398776,3207.5,3207.4,0.0068926]
["bitfinex-derivatives","ETHF0:USTF0",1763270352172,0.29968776,3207.5,3207.4,0.0068926]
["bitfinex-derivatives","ETHF0:USTF0",1763270352574,0.00398776,3207.5,3207.4,0.0068926]
["bitfinex-derivatives","ETHF0:USTF0",1763270352777,0.00398776,3207.5,3207.4,0.2851926]
["bitfinex-derivatives","ETHF0:USTF0",1763270353374,0.2853,3206.7,3205.8,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763270353571,3.2078,3206.6,3205.8,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763270354370,3.2078,3206.6,3205.9,0.00313005]
["bitfinex-derivatives","ETHF0:USTF0",1763270356179,3.2078,3206.2,3205.9,0.00313005]
["bitfinex-derivatives","ETHF0:USTF0",1763270357680,0.2853,3206.0,3205.9,0.00313005]
["bitfinex-derivatives","ETHF0:USTF0",1763270357980,3.2078,3206.2,3205.9,0.27773005]
["bitfinex-derivatives","ETHF0:USTF0",1763270358184,3.2078,3207.2,3207.1,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1763270358385,0.00398776,3207.5,3207.1,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1763270358585,0.00398776,3207.5,3207.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763270359985,0.00398776,3207.5,3207.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1763270360784,0.2853,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270360986,3.2078,3207.2,3206.4,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763270361185,0.00467537,3207.1,3207.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763270361782,0.00398776,3207.5,3207.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1763270363894,0.00398776,3207.5,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270364090,0.00398776,3207.5,3207.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763270365385,0.00398776,3207.5,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270365587,0.00467537,3207.3,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270367289,0.00467537,3207.3,3207.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763270367890,0.00467537,3207.3,3207.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1763270368493,3.2078,3208.5,3207.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763270368698,3.2078,3208.5,3207.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763270368699,3.2078,3208.5,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270368889,0.1708,3208.2,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270369591,0.17483333,3208.2,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270369798,0.2786,3207.8,3207.7,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1763270371896,3.2078,3208.1,3207.7,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1763270372101,0.2786,3207.8,3207.7,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1763270376893,4.04501968,3208.1,3207.7,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1763270376894,3.2078,3208.1,3207.7,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1763270377094,0.17483333,3208.2,3207.7,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1763270377307,0.00403333,3208.2,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270377605,3.333e-05,3208.2,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270377805,0.83721968,3209.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270377806,3.2078,3209.3,3208.1,7.09054266]
["bitfinex-derivatives","ETHF0:USTF0",1763270378100,3.2078,3209.3,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270378701,0.00237237,3209.3,3208.8,3.21183566]
["bitfinex-derivatives","ETHF0:USTF0",1763270381803,0.2786,3208.9,3208.8,3.21183566]
["bitfinex-derivatives","ETHF0:USTF0",1763270382498,0.00237237,3209.3,3208.8,3.21183566]
["bitfinex-derivatives","ETHF0:USTF0",1763270384009,0.2786,3208.9,3208.8,3.21183566]
["bitfinex-derivatives","ETHF0:USTF0",1763270384198,0.00237237,3209.3,3208.8,3.21183566]
["bitfinex-derivatives","ETHF0:USTF0",1763270392310,0.1708,3209.0,3208.8,3.21183566]
["bitfinex-derivatives","ETHF0:USTF0",1763270399811,0.2786,3208.9,3208.8,0.00403566]
["bitfinex-derivatives","ETHF0:USTF0",1763270400822,0.4532,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270401214,0.1696,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270401512,0.4532,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270402114,0.4532,3208.5,3208.4,3.21095683]
["bitfinex-derivatives","ETHF0:USTF0",1763270402524,0.4532,3208.5,3208.4,0.00315683]
["bitfinex-derivatives","ETHF0:USTF0",1763270407923,0.1696,3208.5,3208.4,3.21095683]
["bitfinex-derivatives","ETHF0:USTF0",1763270409723,3.3786,3209.0,3208.4,3.21095683]
["bitfinex-derivatives","ETHF0:USTF0",1763270410224,0.1696,3208.5,3208.4,3.21095683]
["bitfinex-derivatives","ETHF0:USTF0",1763270410521,0.4532,3208.5,3208.4,3.21095683]
["bitfinex-derivatives","ETHF0:USTF0",1763270411127,0.1696,3208.5,3208.4,3.21095683]
["bitfinex-derivatives","ETHF0:USTF0",1763270412235,0.4532,3208.5,3208.4,3.21095683]
["bitfinex-derivatives","ETHF0:USTF0",1763270414726,0.1696,3208.5,3208.4,3.21095683]
["bitfinex-derivatives","ETHF0:USTF0",1763270415233,0.4388,3208.5,3208.4,3.21095683]
["bitfinex-derivatives","ETHF0:USTF0",1763270416436,0.1696,3208.5,3208.4,3.21095683]
["bitfinex-derivatives","ETHF0:USTF0",1763270417143,0.00237237,3209.3,3208.4,10.83955062]
["bitfinex-derivatives","ETHF0:USTF0",1763270417433,0.00237237,3209.3,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270417837,0.00237237,3209.3,3209.0,4.03567295]
["bitfinex-derivatives","ETHF0:USTF0",1763270418030,0.00237237,3209.3,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270429532,0.00237237,3209.3,3209.0,3.45666962]
["bitfinex-derivatives","ETHF0:USTF0",1763270429730,0.13367537,3209.4,3209.0,3.45666962]
["bitfinex-derivatives","ETHF0:USTF0",1763270430041,0.0856,3210.0,3209.2,1.1038306]
["bitfinex-derivatives","ETHF0:USTF0",1763270430239,0.0856,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270430840,0.08913906,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270432638,0.00467537,3210.3,3209.9,4.03396633]
["bitfinex-derivatives","ETHF0:USTF0",1763270432831,0.00467537,3210.3,3210.0,0.82616633]
["bitfinex-derivatives","ETHF0:USTF0",1763270433236,0.00467537,3210.3,3209.9,4.03396633]
["bitfinex-derivatives","ETHF0:USTF0",1763270433436,0.1643,3211.0,3210.1,1.1038306]
["bitfinex-derivatives","ETHF0:USTF0",1763270433640,0.1668158,3211.0,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270433931,0.1668158,3211.0,3210.7,3.21094358]
["bitfinex-derivatives","ETHF0:USTF0",1763270438439,0.252,3210.8,3210.7,3.21094358]
["bitfinex-derivatives","ETHF0:USTF0",1763270438641,0.1668158,3211.0,3210.7,3.21094358]
["bitfinex-derivatives","ETHF0:USTF0",1763270442252,0.252,3210.8,3210.7,3.21094358]
["bitfinex-derivatives","ETHF0:USTF0",1763270442550,0.252,3210.8,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270442551,0.252,3210.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270443147,0.252,3209.8,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270443354,0.252,3209.8,3209.7,3.21010196]
["bitfinex-derivatives","ETHF0:USTF0",1763270444752,0.252,3209.8,3209.7,0.00230196]
["bitfinex-derivatives","ETHF0:USTF0",1763270452457,3.3588,3210.0,3209.7,0.00230196]
["bitfinex-derivatives","ETHF0:USTF0",1763270454360,0.151,3210.0,3209.7,3.21010196]
["bitfinex-derivatives","ETHF0:USTF0",1763270455760,0.252,3209.8,3209.7,3.21010196]
["bitfinex-derivatives","ETHF0:USTF0",1763270457558,0.151,3210.0,3209.7,3.21010196]
["bitfinex-derivatives","ETHF0:USTF0",1763270459967,0.151,3210.0,3209.7,0.00230196]
["bitfinex-derivatives","ETHF0:USTF0",1763270460665,0.252,3209.8,3209.7,0.00230196]
["bitfinex-derivatives","ETHF0:USTF0",1763270460961,0.151,3210.0,3209.7,0.00230196]
["bitfinex-derivatives","ETHF0:USTF0",1763270461659,0.151,3210.5,3209.7,0.82660017]
["bitfinex-derivatives","ETHF0:USTF0",1763270461864,0.151,3210.5,3210.0,4.03361083]
["bitfinex-derivatives","ETHF0:USTF0",1763270462762,0.151,3210.5,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270463553,0.151,3210.5,3210.0,4.03361083]
["bitfinex-derivatives","ETHF0:USTF0",1763270464161,0.151,3210.5,3210.1,0.82581083]
["bitfinex-derivatives","ETHF0:USTF0",1763270466960,0.151,3210.5,3210.1,4.03361083]
["bitfinex-derivatives","ETHF0:USTF0",1763270467460,0.151,3210.5,3210.2,0.82581083]
["bitfinex-derivatives","ETHF0:USTF0",1763270468048,0.2693,3210.3,3210.2,0.82581083]
["bitfinex-derivatives","ETHF0:USTF0",1763270468254,0.2693,3210.3,3210.1,4.03361083]
["bitfinex-derivatives","ETHF0:USTF0",1763270468663,0.2693,3210.3,3210.2,0.82581083]
["bitfinex-derivatives","ETHF0:USTF0",1763270469168,0.2693,3210.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270469359,0.151,3210.5,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270470359,0.151,3210.5,3210.1,4.03361083]
["bitfinex-derivatives","ETHF0:USTF0",1763270472866,0.2693,3210.2,3210.1,4.03361083]
["bitfinex-derivatives","ETHF0:USTF0",1763270474458,0.151,3210.5,3210.1,4.03361083]
["bitfinex-derivatives","ETHF0:USTF0",1763270475067,0.2823,3210.2,3210.1,4.03361083]
["bitfinex-derivatives","ETHF0:USTF0",1763270475961,0.2823,3210.2,3210.1,0.82581083]
["bitfinex-derivatives","ETHF0:USTF0",1763270476259,0.2823,3210.2,3209.9,1.1038306]
["bitfinex-derivatives","ETHF0:USTF0",1763270476260,0.1616,3210.0,3209.9,0.82581083]
["bitfinex-derivatives","ETHF0:USTF0",1763270476461,0.1616,3210.0,3209.8,0.82581083]
["bitfinex-derivatives","ETHF0:USTF0",1763270477152,0.1616,3210.0,3209.9,0.82581083]
["bitfinex-derivatives","ETHF0:USTF0",1763270479455,0.4439,3210.0,3209.9,0.82581083]
["bitfinex-derivatives","ETHF0:USTF0",1763270482270,0.1616,3210.0,3209.8,1.1038306]
["bitfinex-derivatives","ETHF0:USTF0",1763270482871,0.2823,3209.9,3209.8,1.1038306]
["bitfinex-derivatives","ETHF0:USTF0",1763270483368,0.2823,3209.8,3209.7,3.21010196]
["bitfinex-derivatives","ETHF0:USTF0",1763270483958,0.2823,3209.8,3209.7,3.31770196]
["bitfinex-derivatives","ETHF0:USTF0",1763270484163,0.06979037,3210.0,3209.9,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1763270485763,3.2078,3210.4,3210.3,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1763270486273,0.2823,3210.2,3210.1,0.93685326]
["bitfinex-derivatives","ETHF0:USTF0",1763270486469,3.2078,3210.4,3210.1,0.93685326]
["bitfinex-derivatives","ETHF0:USTF0",1763270486871,3.4901,3210.4,3210.3,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1763270487471,0.2823,3210.2,3210.1,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1763270487671,0.83721968,3210.9,3210.8,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1763270487874,1.00401502,3211.0,3210.9,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1763270488074,0.1641158,3211.0,3210.9,0.93649051]
["bitfinex-derivatives","ETHF0:USTF0",1763270488369,1.11059335,3211.8,3210.9,0.93649051]
["bitfinex-derivatives","ETHF0:USTF0",1763270488370,0.1616,3212.0,3211.9,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1763270488577,0.4196,3212.0,3211.6,0.82741843]
["bitfinex-derivatives","ETHF0:USTF0",1763270488772,0.258,3211.6,3211.5,0.82741843]
["bitfinex-derivatives","ETHF0:USTF0",1763270488966,0.258,3211.4,3211.1,0.82741843]
["bitfinex-derivatives","ETHF0:USTF0",1763270489167,0.258,3211.2,3211.1,0.82741843]
["bitfinex-derivatives","ETHF0:USTF0",1763270489375,0.26050353,3211.2,3211.1,0.82741843]
["bitfinex-derivatives","ETHF0:USTF0",1763270489778,0.00250353,3211.2,3211.1,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1763270490073,0.00250353,3211.2,3211.1,0.91151843]
["bitfinex-derivatives","ETHF0:USTF0",1763270490275,0.00250353,3211.2,3211.1,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1763270490779,0.26050353,3211.2,3211.0,0.82741843]
["bitfinex-derivatives","ETHF0:USTF0",1763270490978,0.00250353,3211.2,3211.1,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1763270491276,1.11059335,3212.2,3211.1,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1763270491277,0.83989922,3212.4,3212.3,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1763270491582,0.1587,3213.5,3213.3,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1763270491777,0.1587,3213.5,3213.4,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1763270492079,0.258,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270492270,0.26048282,3213.4,3213.3,0.00386456]
["bitfinex-derivatives","ETHF0:USTF0",1763270492469,0.00248282,3213.4,3213.3,0.00386456]
["bitfinex-derivatives","ETHF0:USTF0",1763270492778,0.00248282,3213.4,3213.3,0.08546456]
["bitfinex-derivatives","ETHF0:USTF0",1763270496076,0.26048282,3213.4,3213.3,0.00386456]
["bitfinex-derivatives","ETHF0:USTF0",1763270496278,0.00248282,3213.4,3213.3,0.08546456]
["bitfinex-derivatives","ETHF0:USTF0",1763270496982,3.2078,3213.8,3213.6,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1763270497975,0.03855783,3213.7,3213.6,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1763270500179,3.2078,3214.2,3213.3,3.21166456]
["bitfinex-derivatives","ETHF0:USTF0",1763270500373,0.1587,3214.5,3214.4,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1763270500574,3.3665,3215.0,3214.5,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1763270500969,3.3665,3215.0,3214.0,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1763270500970,3.3665,3215.0,3214.9,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1763270501176,3.36929081,3215.0,3214.9,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1763270501577,3.62729081,3215.0,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270503976,0.1587,3216.0,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270503977,0.1587,3216.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270504176,0.1587,3216.0,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270504381,0.258,3215.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270504988,0.26197645,3215.9,3215.8,3.21183619]
["bitfinex-derivatives","ETHF0:USTF0",1763270505188,0.258,3215.2,3215.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1763270505594,0.1587,3215.5,3215.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1763270505784,0.258,3215.2,3215.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1763270506191,0.258,3215.2,3215.1,0.0079308]
["bitfinex-derivatives","ETHF0:USTF0",1763270508896,0.258,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270509299,0.258,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270509601,0.1587,3214.0,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270509602,0.258,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270509794,0.4167,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270509999,0.4167,3213.0,3212.9,3.21117323]
["bitfinex-derivatives","ETHF0:USTF0",1763270510390,0.1587,3213.0,3212.9,3.21117323]
["bitfinex-derivatives","ETHF0:USTF0",1763270510798,0.4167,3213.0,3212.9,3.21117323]
["bitfinex-derivatives","ETHF0:USTF0",1763270512294,0.1587,3213.0,3212.9,3.21117323]
["bitfinex-derivatives","ETHF0:USTF0",1763270513799,0.4167,3213.0,3212.9,3.21117323]
["bitfinex-derivatives","ETHF0:USTF0",1763270513992,0.4167,3213.0,3212.9,0.00337323]
["bitfinex-derivatives","ETHF0:USTF0",1763270516695,0.258,3212.7,3212.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1763270516895,0.258,3212.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270517601,0.258,3212.1,3212.0,3.21022726]
["bitfinex-derivatives","ETHF0:USTF0",1763270519001,3.4658,3212.1,3212.0,0.00242726]
["bitfinex-derivatives","ETHF0:USTF0",1763270519901,0.3161,3211.8,3211.7,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1763270520500,0.3161,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270520907,0.3161,3211.2,3211.1,3.21154831]
["bitfinex-derivatives","ETHF0:USTF0",1763270521309,0.3161,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270522005,0.5144,3210.5,3210.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1763270522407,0.51823936,3210.5,3210.4,0.00826177]
["bitfinex-derivatives","ETHF0:USTF0",1763270522707,0.20213936,3210.5,3210.4,0.00826177]
["bitfinex-derivatives","ETHF0:USTF0",1763270523504,0.51823936,3210.5,3210.4,0.00826177]
["bitfinex-derivatives","ETHF0:USTF0",1763270524010,0.1983,3211.0,3210.4,6.00826177]
["bitfinex-derivatives","ETHF0:USTF0",1763270524208,0.3161,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270525110,0.31959533,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270526410,0.00349533,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270526712,0.31959533,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270529513,0.5144,3210.5,3210.4,0.00826177]
["bitfinex-derivatives","ETHF0:USTF0",1763270530011,0.3161,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270531012,0.3161,3210.3,3210.2,3.21178507]
["bitfinex-derivatives","ETHF0:USTF0",1763270531602,0.3161,3210.3,3210.2,0.00398507]
["bitfinex-derivatives","ETHF0:USTF0",1763270531920,0.5144,3210.0,3209.9,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1763270533016,0.5144,3210.0,3209.9,0.00738507]
["bitfinex-derivatives","ETHF0:USTF0",1763270533510,0.3161,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270534516,0.3161,3209.4,3209.3,3.21001389]
["bitfinex-derivatives","ETHF0:USTF0",1763270536910,0.3161,3209.4,3209.3,0.00221389]
["bitfinex-derivatives","ETHF0:USTF0",1763270537214,0.1983,3209.5,3209.3,0.00221389]
["bitfinex-derivatives","ETHF0:USTF0",1763270538113,0.2935,3209.4,3209.3,0.00221389]
["bitfinex-derivatives","ETHF0:USTF0",1763270545216,0.1983,3209.5,3209.3,0.00221389]
["bitfinex-derivatives","ETHF0:USTF0",1763270546118,0.2935,3209.4,3209.3,0.00221389]
["bitfinex-derivatives","ETHF0:USTF0",1763270549426,0.1983,3209.5,3209.3,0.00221389]
["bitfinex-derivatives","ETHF0:USTF0",1763270549624,0.2749,3209.4,3209.3,0.00221389]
["bitfinex-derivatives","ETHF0:USTF0",1763270551521,0.1983,3209.5,3209.3,0.00221389]
["bitfinex-derivatives","ETHF0:USTF0",1763270553022,0.2749,3209.4,3209.3,0.00221389]
["bitfinex-derivatives","ETHF0:USTF0",1763270553215,0.1983,3209.5,3209.3,0.00221389]
["bitfinex-derivatives","ETHF0:USTF0",1763270553416,0.2749,3209.4,3209.3,0.00221389]
["bitfinex-derivatives","ETHF0:USTF0",1763270554325,0.2749,3209.4,3208.6,1.10062609]
["bitfinex-derivatives","ETHF0:USTF0",1763270554326,0.2749,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270555128,0.2749,3208.6,3208.5,3.2114304]
["bitfinex-derivatives","ETHF0:USTF0",1763270556219,3.3849,3209.0,3208.5,3.2114304]
["bitfinex-derivatives","ETHF0:USTF0",1763270556926,0.2749,3208.6,3208.5,3.2114304]
["bitfinex-derivatives","ETHF0:USTF0",1763270559623,0.2749,3208.6,3208.5,0.0036304]
["bitfinex-derivatives","ETHF0:USTF0",1763270561636,3.3849,3209.0,3208.5,0.0036304]
["bitfinex-derivatives","ETHF0:USTF0",1763270562941,0.2749,3208.6,3208.5,0.0036304]
["bitfinex-derivatives","ETHF0:USTF0",1763270569831,0.2749,3208.3,3208.2,0.00313677]
["bitfinex-derivatives","ETHF0:USTF0",1763270571037,0.2749,3208.3,3208.2,0.00655595]
["bitfinex-derivatives","ETHF0:USTF0",1763270571038,0.27868463,3208.3,3208.2,0.00655595]
["bitfinex-derivatives","ETHF0:USTF0",1763270576147,0.00378463,3208.3,3208.2,0.00655595]
["bitfinex-derivatives","ETHF0:USTF0",1763270576347,0.00378463,3208.3,3208.2,0.83202551]
["bitfinex-derivatives","ETHF0:USTF0",1763270576542,0.2749,3208.3,3208.2,0.00655595]
["bitfinex-derivatives","ETHF0:USTF0",1763270576842,0.2749,3208.3,3208.2,0.83471323]
["bitfinex-derivatives","ETHF0:USTF0",1763270577043,0.2749,3208.3,3208.2,0.00655595]
["bitfinex-derivatives","ETHF0:USTF0",1763270577545,0.00262036,3208.3,3208.2,0.00655595]
["bitfinex-derivatives","ETHF0:USTF0",1763270578645,0.00262036,3208.3,3208.2,1.10718204]
["bitfinex-derivatives","ETHF0:USTF0",1763270579541,0.0461095,3208.5,3208.2,7.10718204]
["bitfinex-derivatives","ETHF0:USTF0",1763270579848,0.0461095,3208.5,3208.4,1.10062609]
["bitfinex-derivatives","ETHF0:USTF0",1763270580345,0.3144095,3208.5,3208.4,1.10062609]
["bitfinex-derivatives","ETHF0:USTF0",1763270580537,0.31674843,3208.5,3208.4,1.10062609]
["bitfinex-derivatives","ETHF0:USTF0",1763270581446,0.04844843,3208.5,3208.4,1.10062609]
["bitfinex-derivatives","ETHF0:USTF0",1763270581839,0.31674843,3208.5,3208.4,1.10062609]
["bitfinex-derivatives","ETHF0:USTF0",1763270582340,0.31674843,3208.5,3208.3,1.65093913]
["bitfinex-derivatives","ETHF0:USTF0",1763270583245,0.2683,3208.4,3208.3,1.65093913]
["bitfinex-derivatives","ETHF0:USTF0",1763270586050,0.2683,3208.3,3208.2,1.1143082]
["bitfinex-derivatives","ETHF0:USTF0",1763270586351,0.2683,3208.3,3208.2,0.00655595]
["bitfinex-derivatives","ETHF0:USTF0",1763270586548,0.2683,3208.3,3208.2,1.1143082]
["bitfinex-derivatives","ETHF0:USTF0",1763270586951,0.2683,3208.3,3208.2,0.00655595]
["bitfinex-derivatives","ETHF0:USTF0",1763270588047,0.2683,3208.3,3208.2,1.1143082]
["bitfinex-derivatives","ETHF0:USTF0",1763270588246,0.04844843,3208.5,3208.2,1.1143082]
["bitfinex-derivatives","ETHF0:USTF0",1763270588549,3.2078,3209.6,3208.3,8.19750421]
["bitfinex-derivatives","ETHF0:USTF0",1763270588750,4.24475466,3210.0,3209.4,0.8304008]
["bitfinex-derivatives","ETHF0:USTF0",1763270588953,3.4061,3210.0,3209.4,1.10720107]
["bitfinex-derivatives","ETHF0:USTF0",1763270589149,3.4061,3210.0,3209.3,1.10720107]
["bitfinex-derivatives","ETHF0:USTF0",1763270589348,0.2683,3209.4,3209.3,1.10720107]
["bitfinex-derivatives","ETHF0:USTF0",1763270589649,3.4061,3210.0,3209.2,1.10720107]
["bitfinex-derivatives","ETHF0:USTF0",1763270589851,0.00340901,3209.4,3209.2,1.10720107]
["bitfinex-derivatives","ETHF0:USTF0",1763270590152,0.00340901,3209.4,3209.3,0.82906706]
["bitfinex-derivatives","ETHF0:USTF0",1763270590750,0.27170901,3209.4,3209.3,0.82906706]
["bitfinex-derivatives","ETHF0:USTF0",1763270590950,0.00340901,3209.4,3209.3,0.82906706]
["bitfinex-derivatives","ETHF0:USTF0",1763270592154,0.00340901,3209.4,3209.2,0.82906706]
["bitfinex-derivatives","ETHF0:USTF0",1763270593148,0.2683,3209.3,3209.2,0.82906706]
["bitfinex-derivatives","ETHF0:USTF0",1763270593349,0.2683,3209.2,3209.1,0.82906706]
["bitfinex-derivatives","ETHF0:USTF0",1763270593747,0.00340901,3209.4,3209.1,0.82906706]
["bitfinex-derivatives","ETHF0:USTF0",1763270593947,0.00340901,3209.4,3209.2,0.82906706]
["bitfinex-derivatives","ETHF0:USTF0",1763270594251,0.00340901,3209.4,3209.1,0.82906706]
["bitfinex-derivatives","ETHF0:USTF0",1763270595144,0.245,3209.2,3209.1,0.82906706]
["bitfinex-derivatives","ETHF0:USTF0",1763270595351,0.00340901,3209.4,3209.0,0.82906706]
["bitfinex-derivatives","ETHF0:USTF0",1763270596452,0.245,3209.1,3209.0,0.82906706]
["bitfinex-derivatives","ETHF0:USTF0",1763270597052,0.245,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270598153,0.149,3209.0,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270598467,0.149,3209.0,3208.7,4.03686706]
["bitfinex-derivatives","ETHF0:USTF0",1763270599358,0.2568,3208.8,3208.7,4.03686706]
["bitfinex-derivatives","ETHF0:USTF0",1763270600563,0.149,3209.0,3208.7,4.03686706]
["bitfinex-derivatives","ETHF0:USTF0",1763270602664,0.2568,3208.8,3208.7,4.03686706]
["bitfinex-derivatives","ETHF0:USTF0",1763270603366,0.149,3209.0,3208.7,4.03686706]
["bitfinex-derivatives","ETHF0:USTF0",1763270604267,0.2568,3208.8,3208.7,4.03686706]
["bitfinex-derivatives","ETHF0:USTF0",1763270604564,0.149,3209.0,3208.7,4.03686706]
["bitfinex-derivatives","ETHF0:USTF0",1763270604869,0.149,3209.0,3208.8,0.82818952]
["bitfinex-derivatives","ETHF0:USTF0",1763270608557,0.149,3209.0,3208.9,0.82818952]
["bitfinex-derivatives","ETHF0:USTF0",1763270611065,0.149,3209.0,3208.9,1.10720107]
["bitfinex-derivatives","ETHF0:USTF0",1763270614365,0.00340901,3209.4,3208.9,1.10720107]
["bitfinex-derivatives","ETHF0:USTF0",1763270614570,0.2516,3209.2,3209.1,0.82881047]
["bitfinex-derivatives","ETHF0:USTF0",1763270617173,0.2516,3209.2,3209.0,1.10720107]
["bitfinex-derivatives","ETHF0:USTF0",1763270618072,0.2516,3209.1,3209.0,1.10720107]
["bitfinex-derivatives","ETHF0:USTF0",1763270620172,0.00340901,3209.4,3209.0,1.10720107]
["bitfinex-derivatives","ETHF0:USTF0",1763270620470,0.2516,3209.3,3209.2,0.82955972]
["bitfinex-derivatives","ETHF0:USTF0",1763270622874,0.00340901,3209.4,3209.1,0.82982085]
["bitfinex-derivatives","ETHF0:USTF0",1763270623073,0.2516,3208.8,3208.7,4.31500107]
["bitfinex-derivatives","ETHF0:USTF0",1763270623277,0.2516,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270624079,0.2516,3208.8,3208.7,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763270624374,0.0502,3209.0,3208.7,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763270624573,0.2516,3208.8,3208.7,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763270627677,0.83865466,3209.3,3208.7,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763270628080,0.2516,3208.8,3208.7,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763270628580,0.2516,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270629380,0.2516,3208.3,3208.2,4.32155702]
["bitfinex-derivatives","ETHF0:USTF0",1763270629584,0.2516,3208.3,3208.2,3.21435595]
["bitfinex-derivatives","ETHF0:USTF0",1763270630784,0.83865466,3208.9,3208.2,3.46995595]
["bitfinex-derivatives","ETHF0:USTF0",1763270631190,0.2516,3208.3,3208.2,0.26215595]
["bitfinex-derivatives","ETHF0:USTF0",1763270632883,0.2516,3208.3,3208.2,0.00655595]
["bitfinex-derivatives","ETHF0:USTF0",1763270633390,0.2516,3208.3,3208.2,0.26215595]
["bitfinex-derivatives","ETHF0:USTF0",1763270635493,0.2516,3208.3,3208.2,0.00655595]
["bitfinex-derivatives","ETHF0:USTF0",1763270635694,3.2078,3208.5,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270635695,0.2516,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270636797,0.2516,3207.9,3207.8,3.21141069]
["bitfinex-derivatives","ETHF0:USTF0",1763270640194,0.2516,3207.9,3207.8,2.55875652]
["bitfinex-derivatives","ETHF0:USTF0",1763270640399,0.2516,3207.6,3207.5,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1763270641490,0.2516,3207.6,3207.5,0.00869149]
["bitfinex-derivatives","ETHF0:USTF0",1763270641795,0.1534,3207.5,3206.5,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763270641994,3.475,3207.1,3207.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763270642592,3.475,3207.1,3206.5,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763270642799,3.47723326,3207.1,3206.5,3.35933536]
["bitfinex-derivatives","ETHF0:USTF0",1763270643699,0.2672,3206.6,3206.5,3.21173536]
["bitfinex-derivatives","ETHF0:USTF0",1763270643899,0.2672,3206.6,3206.5,3.62093536]
["bitfinex-derivatives","ETHF0:USTF0",1763270644195,0.2672,3206.6,3206.5,0.41313536]
["bitfinex-derivatives","ETHF0:USTF0",1763270644694,0.2672,3206.6,3206.5,0.00393536]
["bitfinex-derivatives","ETHF0:USTF0",1763270644994,0.2672,3206.6,3206.5,0.41313536]
["bitfinex-derivatives","ETHF0:USTF0",1763270646102,0.2672,3206.6,3206.5,0.00393536]
["bitfinex-derivatives","ETHF0:USTF0",1763270648099,3.2078,3206.7,3206.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763270648691,3.475,3206.7,3206.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763270649102,0.2672,3206.6,3206.5,0.00393536]
["bitfinex-derivatives","ETHF0:USTF0",1763270649599,3.2078,3206.7,3206.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763270649785,3.475,3206.7,3206.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763270650494,0.2672,3206.6,3206.5,0.25903536]
["bitfinex-derivatives","ETHF0:USTF0",1763270650702,0.2672,3206.6,3206.5,0.41313536]
["bitfinex-derivatives","ETHF0:USTF0",1763270651902,3.2078,3206.7,3206.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763270655392,3.4725,3206.7,3206.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763270656094,0.2647,3206.6,3206.5,0.15803536]
["bitfinex-derivatives","ETHF0:USTF0",1763270656292,0.2647,3206.6,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270656490,0.2647,3206.6,3206.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1763270656491,3.2078,3206.6,3206.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1763270656697,3.2078,3206.6,3206.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763270656698,3.2078,3206.6,3206.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1763270657499,3.2078,3206.6,3206.5,0.42804974]
["bitfinex-derivatives","ETHF0:USTF0",1763270658896,0.00223326,3207.1,3206.5,0.42804974]
["bitfinex-derivatives","ETHF0:USTF0",1763270659196,3.4725,3207.0,3206.5,0.16304974]
["bitfinex-derivatives","ETHF0:USTF0",1763270659599,0.2647,3206.6,3206.5,0.42804974]
["bitfinex-derivatives","ETHF0:USTF0",1763270659806,3.4725,3206.6,3206.5,0.00324974]
["bitfinex-derivatives","ETHF0:USTF0",1763270661103,3.4725,3206.6,3206.5,0.26824974]
["bitfinex-derivatives","ETHF0:USTF0",1763270661303,3.4725,3206.6,3206.5,0.00324974]
["bitfinex-derivatives","ETHF0:USTF0",1763270662109,3.4725,3206.6,3206.5,0.42804974]
["bitfinex-derivatives","ETHF0:USTF0",1763270663009,3.4725,3206.6,3206.5,0.00324974]
["bitfinex-derivatives","ETHF0:USTF0",1763270666109,4.31115466,3206.6,3206.5,4.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763270668204,3.4725,3206.6,3206.5,4.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763270668408,4.58309335,3206.6,3206.5,4.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763270668610,13.07609335,3206.6,3206.5,4.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763270668811,13.62548718,3206.6,3206.5,4.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763270669009,11.9655,3206.6,3206.5,4.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763270669313,14.20620285,3206.6,3206.5,4.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763270669509,8.20620285,3206.6,3206.5,4.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763270669910,14.20620285,3206.6,3206.5,4.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763270670309,11.9655,3206.6,3206.5,4.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763270670911,5.9655,3206.6,3206.5,4.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763270671515,11.9655,3206.6,3206.5,4.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763270671715,14.20620285,3206.6,3206.5,4.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763270671921,8.20620285,3206.6,3206.5,4.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763270673010,14.20620285,3206.6,3206.5,4.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763270674618,0.2487,3205.1,3205.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1763270674914,3.2078,3205.2,3205.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763270675717,3.2078,3205.2,3205.1,0.25624149]
["bitfinex-derivatives","ETHF0:USTF0",1763270676319,3.4565,3205.2,3205.1,0.25624149]
["bitfinex-derivatives","ETHF0:USTF0",1763270677112,3.4565,3205.2,3205.1,0.00234149]
["bitfinex-derivatives","ETHF0:USTF0",1763270677318,3.4565,3205.2,3205.1,0.25624149]
["bitfinex-derivatives","ETHF0:USTF0",1763270681123,3.4565,3205.2,3205.1,0.00234149]
["bitfinex-derivatives","ETHF0:USTF0",1763270682322,3.2078,3205.2,3205.1,0.25624149]
["bitfinex-derivatives","ETHF0:USTF0",1763270682518,3.2078,3205.6,3205.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763270683520,3.2078,3205.6,3205.5,6.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763270684122,1.11986347,3206.7,3205.5,6.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763270684123,0.1467,3207.0,3205.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763270684325,0.2487,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270684627,0.2487,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270685629,0.1467,3206.5,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270686431,0.1467,3207.0,3206.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763270686626,0.1467,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270692239,0.41287545,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270693846,0.1467,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270695544,0.2487,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270695743,0.41287545,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270697943,0.16417545,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270698549,0.41287545,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270698950,0.16417545,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270700247,0.1467,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270700856,0.00223326,3207.1,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270701051,0.1571,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270707656,0.32127545,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270710161,0.2785,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270710757,0.32127545,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270712357,0.00223326,3207.1,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270712556,0.1571,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270713261,0.1571,3207.0,3206.9,1.10503216]
["bitfinex-derivatives","ETHF0:USTF0",1763270715466,0.4356,3207.0,3206.9,1.10503216]
["bitfinex-derivatives","ETHF0:USTF0",1763270715763,0.1571,3207.0,3206.9,1.10503216]
["bitfinex-derivatives","ETHF0:USTF0",1763270716360,0.4202,3207.0,3206.9,1.10503216]
["bitfinex-derivatives","ETHF0:USTF0",1763270717070,0.2631,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270717762,0.4251,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270724071,0.162,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270724969,0.1571,3207.0,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270725167,0.1571,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270733173,3.307,3208.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270733174,4.14640169,3208.0,3206.8,4.31283216]
["bitfinex-derivatives","ETHF0:USTF0",1763270733375,3.307,3208.0,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270734168,3.31412311,3208.0,3207.4,3.21534918]
["bitfinex-derivatives","ETHF0:USTF0",1763270734367,0.10632311,3208.0,3207.4,3.21534918]
["bitfinex-derivatives","ETHF0:USTF0",1763270734578,0.1421,3207.5,3207.4,3.21534918]
["bitfinex-derivatives","ETHF0:USTF0",1763270738985,0.3824,3207.5,3207.4,3.21534918]
["bitfinex-derivatives","ETHF0:USTF0",1763270739484,0.1421,3207.5,3207.4,3.21534918]
["bitfinex-derivatives","ETHF0:USTF0",1763270739678,0.10632311,3208.0,3207.4,3.21534918]
["bitfinex-derivatives","ETHF0:USTF0",1763270740585,0.10632311,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270742583,0.162,3208.5,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270742891,0.162,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270742892,0.4023,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270743285,0.162,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270743590,0.14601115,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270745079,0.00391115,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270745282,0.14601115,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270747079,0.1421,3209.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270747292,0.1421,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270748192,0.14460624,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270748385,0.1421,3210.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270748584,0.1421,3210.5,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270749394,0.14605922,3210.5,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270749589,0.1421,3211.5,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270749789,0.1421,3211.5,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270750691,0.14454691,3211.5,3210.9,3.21247545]
["bitfinex-derivatives","ETHF0:USTF0",1763270750994,0.1421,3211.0,3210.9,3.21247545]
["bitfinex-derivatives","ETHF0:USTF0",1763270751295,0.3824,3211.0,3210.9,3.21247545]
["bitfinex-derivatives","ETHF0:USTF0",1763270751995,0.1421,3211.0,3210.9,3.21247545]
["bitfinex-derivatives","ETHF0:USTF0",1763270752391,0.00244691,3211.5,3210.9,9.21247545]
["bitfinex-derivatives","ETHF0:USTF0",1763270752596,3.3499,3212.0,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270753500,3.35304412,3212.0,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270754203,0.3824,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270754792,0.1421,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270755400,0.3824,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270757700,0.1421,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270758005,0.14524412,3212.0,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270758198,3.2078,3212.8,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270758898,3.2078,3212.8,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270759292,0.14494657,3212.5,3212.2,3.21036694]
["bitfinex-derivatives","ETHF0:USTF0",1763270759699,0.1421,3213.0,3212.2,3.21036694]
["bitfinex-derivatives","ETHF0:USTF0",1763270759906,0.1421,3213.0,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270760801,0.14532157,3213.0,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270761195,2.157e-05,3213.0,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270761398,0.1421,3213.5,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270761603,0.1421,3213.5,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270761802,0.1421,3213.5,3212.7,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1763270761803,0.1359,3213.0,3212.7,3.21247545]
["bitfinex-derivatives","ETHF0:USTF0",1763270762102,0.2312,3212.8,3212.7,3.21247545]
["bitfinex-derivatives","ETHF0:USTF0",1763270762603,0.23405828,3212.8,3212.7,3.21247545]
["bitfinex-derivatives","ETHF0:USTF0",1763270763399,0.00285828,3212.8,3212.7,3.21247545]
["bitfinex-derivatives","ETHF0:USTF0",1763270763902,0.23405828,3212.8,3212.7,3.21247545]
["bitfinex-derivatives","ETHF0:USTF0",1763270764605,0.1421,3213.5,3212.7,3.21247545]
["bitfinex-derivatives","ETHF0:USTF0",1763270764804,0.1421,3213.5,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270765310,0.2312,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270765509,0.1359,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270767403,0.00313393,3213.4,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270767706,0.23433393,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270768409,0.00313393,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270770302,0.3671,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270771701,0.3671,3213.0,3212.7,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1763270771702,0.2312,3212.8,3212.7,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1763270773602,0.00313393,3213.4,3212.7,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1763270773801,0.00313393,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270773999,0.1421,3214.0,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270774302,3.2078,3214.3,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270774503,0.1354,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270775202,0.1382576,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270776001,0.3744576,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270776406,0.1354,3213.5,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270776610,0.2362,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270777207,0.2362,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270779112,0.2362,3212.9,3212.7,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1763270779612,0.2362,3212.8,3212.7,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1763270780613,0.1354,3213.0,3212.7,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1763270781718,0.1354,3213.0,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270783005,0.2362,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270783711,0.1354,3213.0,3212.7,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1763270784811,0.2362,3212.8,3212.7,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1763270785908,0.2362,3212.3,3212.2,0.00256694]
["bitfinex-derivatives","ETHF0:USTF0",1763270787017,0.2362,3212.3,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270787018,0.2362,3211.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270787211,0.2362,3211.3,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270787806,0.23931468,3211.3,3210.8,3.21001155]
["bitfinex-derivatives","ETHF0:USTF0",1763270793111,0.23931468,3211.3,3210.8,0.00221155]
["bitfinex-derivatives","ETHF0:USTF0",1763270793311,0.23931468,3211.3,3210.8,3.21001155]
["bitfinex-derivatives","ETHF0:USTF0",1763270793516,0.2499,3210.8,3210.7,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1763270793816,0.4033,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270794615,0.4033,3210.5,3210.4,3.21043492]
["bitfinex-derivatives","ETHF0:USTF0",1763270796221,0.4033,3210.5,3210.4,0.00263492]
["bitfinex-derivatives","ETHF0:USTF0",1763270796516,0.2499,3210.2,3210.1,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1763270796722,3.4577,3210.2,3210.1,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1763270797418,3.2078,3210.2,3210.1,0.00756953]
["bitfinex-derivatives","ETHF0:USTF0",1763270797625,3.2078,3210.2,3210.1,0.24926953]
["bitfinex-derivatives","ETHF0:USTF0",1763270797814,3.2078,3210.2,3210.1,0.00756953]
["bitfinex-derivatives","ETHF0:USTF0",1763270797815,3.4577,3210.2,3210.1,0.00756953]
["bitfinex-derivatives","ETHF0:USTF0",1763270799720,3.2078,3210.2,3210.1,0.24926953]
["bitfinex-derivatives","ETHF0:USTF0",1763270801327,3.4577,3210.2,3210.1,0.00756953]
["bitfinex-derivatives","ETHF0:USTF0",1763270801529,3.4577,3210.2,3210.1,0.24926953]
["bitfinex-derivatives","ETHF0:USTF0",1763270803024,3.4577,3210.2,3210.1,0.00756953]
["bitfinex-derivatives","ETHF0:USTF0",1763270803329,3.4577,3210.2,3210.1,0.24926953]
["bitfinex-derivatives","ETHF0:USTF0",1763270803526,3.2078,3210.2,3210.1,0.24926953]
["bitfinex-derivatives","ETHF0:USTF0",1763270804529,0.1534,3210.5,3210.1,0.24926953]
["bitfinex-derivatives","ETHF0:USTF0",1763270804921,0.2499,3210.2,3210.1,0.24926953]
["bitfinex-derivatives","ETHF0:USTF0",1763270805423,3.2078,3210.6,3210.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763270805630,3.4577,3210.6,3210.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763270805822,3.4577,3210.6,3210.1,0.00756953]
["bitfinex-derivatives","ETHF0:USTF0",1763270806129,0.2499,3210.6,3210.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763270806829,0.1534,3210.5,3210.1,0.00756953]
["bitfinex-derivatives","ETHF0:USTF0",1763270807031,0.1534,3210.5,3210.1,0.24926953]
["bitfinex-derivatives","ETHF0:USTF0",1763270807032,0.2499,3210.2,3210.1,0.24926953]
["bitfinex-derivatives","ETHF0:USTF0",1763270807925,3.2078,3210.6,3210.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763270808125,0.4033,3210.5,3210.1,0.00756953]
["bitfinex-derivatives","ETHF0:USTF0",1763270808325,0.2499,3210.2,3210.1,0.00756953]
["bitfinex-derivatives","ETHF0:USTF0",1763270808931,0.2499,3210.2,3210.1,0.24926953]
["bitfinex-derivatives","ETHF0:USTF0",1763270809133,0.2499,3210.2,3210.1,0.00756953]
["bitfinex-derivatives","ETHF0:USTF0",1763270815633,3.4577,3210.2,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270815832,0.4033,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270816937,0.4033,3209.5,3209.4,3.21065078]
["bitfinex-derivatives","ETHF0:USTF0",1763270823036,0.4033,3209.5,3209.4,0.00285078]
["bitfinex-derivatives","ETHF0:USTF0",1763270823746,0.8370202,3209.7,3209.4,0.24455078]
["bitfinex-derivatives","ETHF0:USTF0",1763270823939,0.2299,3209.5,3209.4,0.24455078]
["bitfinex-derivatives","ETHF0:USTF0",1763270825656,4.0448202,3209.8,3209.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763270825860,0.8370202,3209.9,3209.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763270826157,3.2078,3210.3,3210.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763270828864,3.4377,3210.3,3210.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763270830153,0.2299,3210.3,3210.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763270832055,0.3791,3210.5,3210.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763270832260,0.2299,3210.5,3210.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763270832958,4.2747202,3210.7,3210.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763270833262,3.2078,3210.7,3210.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763270833760,3.4377,3210.7,3210.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763270834558,3.4377,3210.7,3210.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763270834760,3.4377,3210.7,3210.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763270835271,3.2078,3210.7,3210.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763270836666,3.4537,3210.7,3210.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763270838155,3.2078,3210.7,3210.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763270838362,0.00466809,3210.8,3210.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763270838764,0.25056809,3210.8,3210.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763270840261,0.25056809,3210.8,3210.2,4.31580928]
["bitfinex-derivatives","ETHF0:USTF0",1763270840467,0.25056809,3210.8,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270842467,0.25056809,3210.8,3210.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763270844966,0.25056809,3210.8,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270845165,0.2459,3210.3,3210.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763270845363,0.1468,3210.5,3210.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763270845767,0.3927,3210.5,3210.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763270848867,0.2459,3210.3,3210.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763270849875,0.2459,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270851277,0.2459,3210.3,3210.2,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763270852579,0.2459,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270855774,0.2459,3210.3,3210.2,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763270858987,0.2459,3210.3,3210.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763270868998,0.2429,3209.7,3209.6,1.34990928]
["bitfinex-derivatives","ETHF0:USTF0",1763270869293,0.137,3210.0,3209.5,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763270869695,0.2429,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270870990,0.3799,3209.5,3209.4,0.00285078]
["bitfinex-derivatives","ETHF0:USTF0",1763270880000,0.3799,3209.5,3209.1,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1763270880001,0.2429,3209.2,3209.1,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1763270880196,0.2429,3209.2,3208.7,0.03116576]
["bitfinex-derivatives","ETHF0:USTF0",1763270880197,0.2253,3208.8,3208.7,0.03116576]
["bitfinex-derivatives","ETHF0:USTF0",1763270881006,0.22829445,3208.8,3208.7,0.03357549]
["bitfinex-derivatives","ETHF0:USTF0",1763270881312,0.22829445,3208.8,3208.7,0.27827549]
["bitfinex-derivatives","ETHF0:USTF0",1763270881710,0.00299445,3208.8,3208.7,0.27827549]
["bitfinex-derivatives","ETHF0:USTF0",1763270890913,0.00299445,3208.8,3208.7,3.48607549]
["bitfinex-derivatives","ETHF0:USTF0",1763270894425,0.00299445,3208.8,3208.7,4.59408477]
["bitfinex-derivatives","ETHF0:USTF0",1763270894927,0.00299445,3208.8,3208.7,3.48607549]
["bitfinex-derivatives","ETHF0:USTF0",1763270895121,0.00299445,3208.8,3208.7,4.59408477]
["bitfinex-derivatives","ETHF0:USTF0",1763270895519,0.83852232,3209.9,3209.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763270895816,0.2482,3209.6,3209.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763270896022,0.1418,3209.5,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270896631,0.14547067,3209.5,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270896819,0.39367067,3209.5,3209.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763270898317,0.25187067,3209.5,3209.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763270898627,0.00367067,3209.5,3209.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763270899218,0.2482,3209.2,3209.1,4.31339909]
["bitfinex-derivatives","ETHF0:USTF0",1763270899421,14.0478,3209.2,3208.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763270899623,3.2078,3208.1,3208.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763270900025,3.93926692,3208.1,3208.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763270900424,3.93926692,3208.1,3208.0,0.14339349]
["bitfinex-derivatives","ETHF0:USTF0",1763270901334,4.77838499,3208.1,3208.0,0.14339349]
["bitfinex-derivatives","ETHF0:USTF0",1763270901525,4.77838499,3208.1,3208.0,0.37799349]
["bitfinex-derivatives","ETHF0:USTF0",1763270901726,3.93926692,3208.1,3208.0,0.37799349]
["bitfinex-derivatives","ETHF0:USTF0",1763270905232,3.2078,3208.1,3208.0,0.37799349]
["bitfinex-derivatives","ETHF0:USTF0",1763270905823,3.2078,3208.1,3208.0,0.14339349]
["bitfinex-derivatives","ETHF0:USTF0",1763270907337,3.93563961,3208.1,3208.0,0.14339349]
["bitfinex-derivatives","ETHF0:USTF0",1763270907523,3.93563961,3208.1,3207.7,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1763270907730,3.93563961,3208.1,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270907731,0.72790196,3208.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270908039,3.2078,3207.6,3206.5,3.59348068]
["bitfinex-derivatives","ETHF0:USTF0",1763270908537,3.2078,3207.6,3207.5,0.37812527]
["bitfinex-derivatives","ETHF0:USTF0",1763270909039,3.2078,3207.6,3207.5,0.14352527]
["bitfinex-derivatives","ETHF0:USTF0",1763270909334,3.2078,3207.6,3207.5,0.44862527]
["bitfinex-derivatives","ETHF0:USTF0",1763270910637,18.3758,3207.6,3207.5,0.44862527]
["bitfinex-derivatives","ETHF0:USTF0",1763270913435,18.3758,3207.6,3207.5,0.14352527]
["bitfinex-derivatives","ETHF0:USTF0",1763270913732,3.2078,3207.6,3207.5,0.44862527]
["bitfinex-derivatives","ETHF0:USTF0",1763270914128,0.00467574,3207.9,3207.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1763270927958,0.00467574,3207.9,3207.5,0.14352527]
["bitfinex-derivatives","ETHF0:USTF0",1763270928258,0.00467574,3207.9,3207.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1763270929358,0.73550706,3207.9,3207.5,0.14352527]
["bitfinex-derivatives","ETHF0:USTF0",1763270930044,0.73550706,3207.9,3207.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1763270930456,0.73550706,3207.9,3207.5,0.14352527]
["bitfinex-derivatives","ETHF0:USTF0",1763270931058,0.73550706,3207.9,3207.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1763270941372,1.11990026,3208.7,3208.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1763270941963,1.11990026,3208.7,3208.6,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1763270942267,1.6797952,3208.9,3208.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1763270942657,20.05827094,3209.0,3208.9,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1763270942861,20.05827094,3209.0,3208.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1763270943063,1.12129307,3208.8,3208.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1763270943468,1.12129307,3208.7,3208.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1763270944570,1.12129307,3208.7,3208.6,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1763270944758,1.12129307,3208.8,3208.6,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1763270945473,1.12129307,3208.8,3208.7,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1763270946174,1.12129307,3208.9,3208.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1763270946373,1.12129307,3208.9,3208.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1763270947772,1.12129307,3208.9,3208.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1763270948274,4.33376881,3209.0,3208.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1763270948472,19.49776881,3209.0,3208.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1763270949061,18.37647574,3209.0,3208.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1763270949573,19.49776881,3209.0,3208.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1763270950772,18.37647574,3209.0,3208.9,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1763270953171,3.94249133,3209.0,3208.9,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1763270954468,0.73469133,3209.0,3208.9,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1763270954672,0.00467574,3209.0,3208.9,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1763270956371,0.00467574,3209.0,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270956671,0.00467574,3209.0,3208.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763270962179,0.00467574,3209.0,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270963482,0.00467574,3209.0,3208.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763270975286,0.00467574,3209.0,3208.9,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1763270976897,0.7272192,3209.3,3208.9,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1763270977097,0.00367067,3209.5,3209.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763270978089,0.73148528,3209.5,3209.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763270978488,0.00367067,3209.5,3209.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763270978696,0.73148528,3209.5,3209.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763270978900,0.73148528,3209.5,3209.4,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763270979395,0.00367067,3209.5,3209.4,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763270980395,0.73148528,3209.5,3209.4,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763270980695,0.00367067,3209.5,3209.4,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763270981691,0.73148528,3209.5,3209.4,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763270981893,0.00367067,3209.5,3209.4,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763270982399,0.73148528,3209.5,3209.4,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763270982599,0.00367067,3209.5,3209.4,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763270983003,0.73148528,3209.5,3209.4,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763270983201,0.00367067,3209.5,3209.4,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763270984898,0.00367067,3209.5,3209.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1763270985104,0.72781461,3209.4,3209.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1763270985905,0.72781461,3209.4,3209.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763270988408,15.87881461,3209.4,3209.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1763270988700,0.72781461,3209.3,3209.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1763270989002,0.72781461,3209.2,3209.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1763270989299,0.72781461,3209.3,3209.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1763270989606,0.72781461,3209.2,3209.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1763270990200,5.05690768,3209.2,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270990400,1.84910768,3209.1,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270990602,0.72781461,3209.0,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270990799,0.72781461,3208.9,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270991000,15.87881461,3208.8,3208.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763270992303,15.87881461,3208.8,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270992502,0.72781461,3208.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763270993100,0.72781461,3208.7,3208.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1763270996002,0.72781461,3208.7,3208.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763271000915,15.15,3208.8,3208.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763271001205,15.87636927,3208.8,3208.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763271001613,0.83977801,3209.2,3209.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1763271001812,0.72629976,3209.2,3209.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1763271003903,0.72629976,3209.2,3209.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1763271004314,0.83977801,3209.1,3209.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1763271004517,1.56607777,3209.1,3209.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1763271004710,1.56607777,3209.1,3209.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1763271007017,15.87429976,3209.1,3209.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1763271012519,15.87429976,3209.1,3209.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1763271013316,15.87429976,3209.1,3209.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1763271015820,15.87429976,3209.1,3209.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1763271016822,15.87429976,3209.1,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271017117,0.84082666,3208.8,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271017324,15.87229976,3208.7,3208.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1763271017521,0.72629976,3208.6,3208.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1763271018225,0.72629976,3208.6,3208.4,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1763271018226,1.84740197,3208.6,3208.4,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1763271018426,0.72629976,3208.5,3208.4,0.29377574]
["bitfinex-derivatives","ETHF0:USTF0",1763271018625,15.87129976,3208.5,3208.4,0.29377574]
["bitfinex-derivatives","ETHF0:USTF0",1763271019027,15.87129976,3208.5,3208.4,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1763271019321,6.0,3208.4,3207.5,0.00322527]
["bitfinex-derivatives","ETHF0:USTF0",1763271019622,3.2078,3207.6,3207.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763271019831,0.84087256,3207.1,3207.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763271020016,16.71217232,3207.1,3207.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763271020418,15.87456431,3207.1,3207.0,0.18030826]
["bitfinex-derivatives","ETHF0:USTF0",1763271022327,15.14826455,3207.1,3207.0,0.18030826]
["bitfinex-derivatives","ETHF0:USTF0",1763271023326,15.14826455,3207.1,3206.7,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1763271024339,15.14826455,3207.1,3207.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763271024533,15.87064305,3207.1,3207.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763271025234,15.14826455,3207.1,3207.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763271027733,18.35606455,3207.1,3207.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763271029043,3.21106455,3207.1,3207.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1763271033146,3.21106455,3207.1,3207.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763271033448,3.21106455,3207.1,3206.7,0.00818984]
["bitfinex-derivatives","ETHF0:USTF0",1763271033847,3.21106455,3207.1,3207.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1763271034948,3.21106455,3207.1,3206.7,0.00818984]
["bitfinex-derivatives","ETHF0:USTF0",1763271037348,3.21106455,3207.1,3206.5,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763271037548,3.2078,3206.6,3206.5,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763271037749,18.3578,3206.6,3206.5,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763271038451,18.3578,3206.6,3206.5,0.18021554]
["bitfinex-derivatives","ETHF0:USTF0",1763271039053,18.3578,3206.6,3206.5,0.46281554]
["bitfinex-derivatives","ETHF0:USTF0",1763271040647,15.15,3206.6,3206.5,0.46281554]
["bitfinex-derivatives","ETHF0:USTF0",1763271041049,5.7008,3207.0,3206.5,0.46281554]
["bitfinex-derivatives","ETHF0:USTF0",1763271041253,5.7008,3207.0,3206.9,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763271041550,20.8508,3207.0,3206.9,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763271042148,18.3578,3207.0,3206.9,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763271042651,18.3578,3207.0,3206.5,0.18021554]
["bitfinex-derivatives","ETHF0:USTF0",1763271043145,18.3578,3207.0,3206.9,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763271043849,18.3578,3207.0,3206.5,0.18021554]
["bitfinex-derivatives","ETHF0:USTF0",1763271045445,0.72345671,3206.9,3206.5,0.18021554]
["bitfinex-derivatives","ETHF0:USTF0",1763271047252,1.56432927,3206.9,3206.5,0.18021554]
["bitfinex-derivatives","ETHF0:USTF0",1763271047553,19.19867256,3207.0,3206.5,0.18021554]
["bitfinex-derivatives","ETHF0:USTF0",1763271047753,0.72512123,3206.9,3206.5,0.18021554]
["bitfinex-derivatives","ETHF0:USTF0",1763271048361,0.72512123,3206.8,3206.5,0.18021554]
["bitfinex-derivatives","ETHF0:USTF0",1763271048653,15.149,3206.7,3206.5,0.18021554]
["bitfinex-derivatives","ETHF0:USTF0",1763271048859,0.72512123,3206.6,3206.5,0.18021554]
["bitfinex-derivatives","ETHF0:USTF0",1763271049050,0.72512123,3206.6,3206.5,0.46281554]
["bitfinex-derivatives","ETHF0:USTF0",1763271049753,0.72512123,3206.6,3206.5,0.18021554]
["bitfinex-derivatives","ETHF0:USTF0",1763271053262,0.72512123,3206.6,3206.5,0.46281554]
["bitfinex-derivatives","ETHF0:USTF0",1763271053655,0.72512123,3206.6,3206.5,0.18021554]
["bitfinex-derivatives","ETHF0:USTF0",1763271053854,1.56599379,3206.6,3206.5,0.18021554]
["bitfinex-derivatives","ETHF0:USTF0",1763271054751,0.72512123,3206.6,3206.5,0.18021554]
["bitfinex-derivatives","ETHF0:USTF0",1763271055257,0.72512123,3206.6,3206.5,0.00271554]
["bitfinex-derivatives","ETHF0:USTF0",1763271055463,1.84628465,3206.6,3206.5,0.00271554]
["bitfinex-derivatives","ETHF0:USTF0",1763271055961,1.84628465,3206.6,3206.5,0.17571554]
["bitfinex-derivatives","ETHF0:USTF0",1763271062666,5.05408465,3206.6,3206.5,0.17571554]
["bitfinex-derivatives","ETHF0:USTF0",1763271063564,5.61466636,3206.6,3206.2,0.00313941]
["bitfinex-derivatives","ETHF0:USTF0",1763271063757,5.61466636,3206.6,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271063758,2.96484817,3206.5,3205.5,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763271063958,0.84140548,3205.8,3205.7,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763271064156,0.7288249,3206.0,3205.5,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763271064357,11.963,3206.3,3206.2,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763271064561,12.69174354,3206.3,3206.2,0.26137944]
["bitfinex-derivatives","ETHF0:USTF0",1763271065368,1.12187397,3206.9,3206.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763271065567,19.47667397,3207.0,3206.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763271065757,4.32967397,3207.0,3206.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763271065958,19.47667397,3207.0,3206.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763271066563,19.51777397,3207.0,3206.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763271068074,0.0411,3206.6,3206.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763271068264,18.3548,3207.0,3206.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763271068466,19.47667397,3207.0,3206.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763271069075,0.0411,3206.6,3206.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763271069370,15.1871,3206.6,3206.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763271069960,0.00326455,3207.1,3206.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763271069961,0.00467574,3207.4,3206.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763271070168,0.1478,3208.0,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271070380,0.1478,3208.0,3207.5,4.86995526]
["bitfinex-derivatives","ETHF0:USTF0",1763271070673,0.1478,3208.0,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271071174,0.2588,3207.8,3207.5,4.31597536]
["bitfinex-derivatives","ETHF0:USTF0",1763271071476,0.15086324,3208.0,3207.5,4.31597536]
["bitfinex-derivatives","ETHF0:USTF0",1763271071667,0.15086324,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271072680,0.00306324,3208.0,3207.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271073373,0.00306324,3208.0,3207.9,10.3113077]
["bitfinex-derivatives","ETHF0:USTF0",1763271073771,0.20296324,3208.0,3207.9,4.3113077]
["bitfinex-derivatives","ETHF0:USTF0",1763271073973,0.20296324,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271074864,3.2078,3208.8,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271075275,0.1999,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271075870,0.20250981,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271076170,0.00260981,3208.0,3207.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271076776,0.20250981,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271077865,0.53860981,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271078862,0.53860981,3208.0,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271079169,0.3361,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271079574,0.536,3207.5,3207.4,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1763271080671,0.1999,3206.5,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271080872,0.1999,3207.0,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271081182,0.1999,3207.0,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271081679,0.3361,3206.6,3206.5,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1763271082362,0.1999,3207.0,3206.5,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1763271083881,0.3361,3206.6,3206.5,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1763271086672,3.2078,3206.9,3206.5,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1763271088179,0.3361,3206.6,3206.5,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1763271088885,3.2078,3206.9,3206.5,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1763271089182,0.3308,3206.6,3206.5,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1763271089380,3.2078,3206.9,3206.5,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1763271091280,0.1999,3207.0,3206.5,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1763271092378,0.1999,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271097878,0.1999,3207.5,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271098088,0.1999,3207.5,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271098584,0.3308,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271104992,0.3308,3207.3,3206.7,1.1035077]
["bitfinex-derivatives","ETHF0:USTF0",1763271105202,0.1867,3207.0,3206.8,1.1035077]
["bitfinex-derivatives","ETHF0:USTF0",1763271105390,0.1867,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271106096,0.1867,3207.0,3206.9,4.3113077]
["bitfinex-derivatives","ETHF0:USTF0",1763271108196,0.1867,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271108597,0.1867,3207.0,3206.8,1.66215526]
["bitfinex-derivatives","ETHF0:USTF0",1763271108797,0.1867,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271109396,0.1867,3207.0,3206.8,1.66215526]
["bitfinex-derivatives","ETHF0:USTF0",1763271109695,0.1867,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271113490,0.5175,3207.0,3206.9,4.31582149]
["bitfinex-derivatives","ETHF0:USTF0",1763271115100,0.5175,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271116301,0.1867,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271116702,0.5175,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271117099,0.5175,3207.0,3206.9,4.3165425]
["bitfinex-derivatives","ETHF0:USTF0",1763271118603,0.5175,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271119806,0.3308,3206.8,3206.7,1.1087425]
["bitfinex-derivatives","ETHF0:USTF0",1763271120104,0.2972,3206.6,3206.5,3.21247574]
["bitfinex-derivatives","ETHF0:USTF0",1763271120607,0.2972,3206.3,3206.0,4.3165425]
["bitfinex-derivatives","ETHF0:USTF0",1763271121404,6.2972,3206.3,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271121609,0.2972,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271122707,0.30096903,3205.7,3205.6,3.21121663]
["bitfinex-derivatives","ETHF0:USTF0",1763271124803,0.00376903,3205.7,3205.6,3.21121663]
["bitfinex-derivatives","ETHF0:USTF0",1763271128021,0.1717,3206.5,3205.6,24.35321663]
["bitfinex-derivatives","ETHF0:USTF0",1763271128314,0.1717,3206.5,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271128811,0.2972,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271129006,0.1717,3206.0,3205.7,4.3165425]
["bitfinex-derivatives","ETHF0:USTF0",1763271129506,0.1717,3206.0,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271132517,0.2972,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271132716,0.1717,3206.0,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271133517,0.00350222,3206.4,3205.8,1.1087425]
["bitfinex-derivatives","ETHF0:USTF0",1763271133719,0.00350222,3206.4,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271133919,0.00350222,3206.4,3206.3,15.142]
["bitfinex-derivatives","ETHF0:USTF0",1763271134417,2.22e-06,3206.4,3206.3,16.2507425]
["bitfinex-derivatives","ETHF0:USTF0",1763271136820,0.1999,3207.5,3206.3,15.142]
["bitfinex-derivatives","ETHF0:USTF0",1763271137113,0.1999,3207.5,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271137915,0.18934125,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271139313,0.46334125,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271142425,0.46334125,3207.0,3206.6,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1763271142722,0.46334125,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271144021,0.18934125,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271146925,0.00264125,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271147328,0.00264125,3207.0,3206.9,4.31358782]
["bitfinex-derivatives","ETHF0:USTF0",1763271147728,0.00467574,3207.3,3206.9,4.31358782]
["bitfinex-derivatives","ETHF0:USTF0",1763271147729,0.00467574,3207.3,3206.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271147922,0.1603,3208.0,3207.2,1.66215526]
["bitfinex-derivatives","ETHF0:USTF0",1763271148121,0.1603,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271148614,0.16380438,3208.0,3207.9,3.21118607]
["bitfinex-derivatives","ETHF0:USTF0",1763271150619,0.43780438,3208.0,3207.9,3.21118607]
["bitfinex-derivatives","ETHF0:USTF0",1763271154226,0.16380438,3208.0,3207.9,3.21118607]
["bitfinex-derivatives","ETHF0:USTF0",1763271156029,0.00350438,3208.0,3207.9,3.21118607]
["bitfinex-derivatives","ETHF0:USTF0",1763271156330,0.00467574,3208.3,3207.9,3.21118607]
["bitfinex-derivatives","ETHF0:USTF0",1763271156730,0.00467574,3208.3,3207.9,4.31735497]
["bitfinex-derivatives","ETHF0:USTF0",1763271156930,0.1603,3208.5,3207.9,4.31735497]
["bitfinex-derivatives","ETHF0:USTF0",1763271157230,0.1603,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271157531,0.1603,3209.0,3208.4,18.3428]
["bitfinex-derivatives","ETHF0:USTF0",1763271157717,0.1603,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271157924,0.1603,3209.0,3208.9,3.46255655]
["bitfinex-derivatives","ETHF0:USTF0",1763271158119,0.1603,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271158831,0.16249716,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271163438,0.44009716,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271165132,0.44009716,3209.0,3208.6,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1763271165133,0.2776,3208.7,3208.6,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1763271166533,3.4854,3208.7,3208.6,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1763271166733,0.2776,3208.2,3208.1,8.5098]
["bitfinex-derivatives","ETHF0:USTF0",1763271167742,0.2776,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271170539,0.1577,3208.5,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271171846,0.2776,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271180658,0.1577,3208.5,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271180844,0.1577,3208.5,3208.2,15.129]
["bitfinex-derivatives","ETHF0:USTF0",1763271181045,0.2486,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271182354,0.1577,3208.5,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271184246,0.1465,3208.0,3207.9,0.00338607]
["bitfinex-derivatives","ETHF0:USTF0",1763271184448,0.1465,3208.0,3207.9,3.21118607]
["bitfinex-derivatives","ETHF0:USTF0",1763271184855,0.1465,3208.0,3207.9,0.00338607]
["bitfinex-derivatives","ETHF0:USTF0",1763271185155,0.1465,3208.0,3207.9,3.21118607]
["bitfinex-derivatives","ETHF0:USTF0",1763271186257,0.1577,3208.5,3207.9,3.21118607]
["bitfinex-derivatives","ETHF0:USTF0",1763271186652,0.1465,3208.0,3207.9,3.21118607]
["bitfinex-derivatives","ETHF0:USTF0",1763271187354,0.1577,3208.5,3207.9,4.31735497]
["bitfinex-derivatives","ETHF0:USTF0",1763271187549,0.1577,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271188852,0.1577,3208.5,3208.4,4.3139689]
["bitfinex-derivatives","ETHF0:USTF0",1763271191060,0.16249716,3209.0,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271191261,0.16249716,3209.0,3208.5,1.10565277]
["bitfinex-derivatives","ETHF0:USTF0",1763271191451,0.16249716,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271191452,0.00219716,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271191653,0.00219716,3209.0,3208.9,4.31345277]
["bitfinex-derivatives","ETHF0:USTF0",1763271191953,0.1603,3209.5,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271192159,0.1603,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271193057,0.16312451,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271194054,0.41172451,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271194961,0.41172451,3209.5,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271195360,0.2473,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271199071,0.16312451,3209.5,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271201081,0.2473,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271201682,0.16312451,3209.5,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271202880,0.2473,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271205187,0.16312451,3209.5,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271207588,0.2473,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271208989,0.16312451,3209.5,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271215196,0.16312451,3209.5,3209.0,4.31324527]
["bitfinex-derivatives","ETHF0:USTF0",1763271216300,0.16312451,3209.5,3209.1,1.10544527]
["bitfinex-derivatives","ETHF0:USTF0",1763271217199,0.00467574,3209.8,3209.1,1.10544527]
["bitfinex-derivatives","ETHF0:USTF0",1763271217501,0.00467574,3209.8,3209.6,1.10544527]
["bitfinex-derivatives","ETHF0:USTF0",1763271218198,0.00781419,3209.8,3209.6,1.10544527]
["bitfinex-derivatives","ETHF0:USTF0",1763271220198,0.00781419,3209.8,3209.7,1.10544527]
["bitfinex-derivatives","ETHF0:USTF0",1763271221005,0.00781419,3209.8,3209.6,1.10544527]
["bitfinex-derivatives","ETHF0:USTF0",1763271224799,0.228,3209.6,3209.5,1.10544527]
["bitfinex-derivatives","ETHF0:USTF0",1763271225103,0.3666,3209.5,3209.4,3.21247574]
["bitfinex-derivatives","ETHF0:USTF0",1763271225700,0.1386,3209.5,3209.4,3.21247574]
["bitfinex-derivatives","ETHF0:USTF0",1763271227306,0.3666,3209.5,3209.4,3.21247574]
["bitfinex-derivatives","ETHF0:USTF0",1763271229705,0.1386,3209.5,3209.4,3.21247574]
["bitfinex-derivatives","ETHF0:USTF0",1763271231208,0.3666,3209.5,3209.4,3.21247574]
["bitfinex-derivatives","ETHF0:USTF0",1763271233008,0.1386,3209.5,3209.4,3.21247574]
["bitfinex-derivatives","ETHF0:USTF0",1763271234908,0.3666,3209.5,3209.4,3.21247574]
["bitfinex-derivatives","ETHF0:USTF0",1763271235310,0.1386,3209.5,3209.4,3.21247574]
["bitfinex-derivatives","ETHF0:USTF0",1763271238313,0.1386,3209.5,3209.4,4.31792101]
["bitfinex-derivatives","ETHF0:USTF0",1763271240015,0.1386,3209.5,3209.4,3.21247574]
["bitfinex-derivatives","ETHF0:USTF0",1763271240709,0.3666,3209.5,3209.4,3.21247574]
["bitfinex-derivatives","ETHF0:USTF0",1763271240915,0.3666,3209.5,3209.4,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1763271241213,0.1386,3209.5,3209.4,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1763271242217,0.1386,3209.5,3209.4,3.21247574]
["bitfinex-derivatives","ETHF0:USTF0",1763271242612,0.1386,3209.5,3209.4,4.31895288]
["bitfinex-derivatives","ETHF0:USTF0",1763271243013,0.00781419,3209.8,3209.4,3.21247574]
["bitfinex-derivatives","ETHF0:USTF0",1763271243216,0.00781419,3209.8,3209.7,1.10642218]
["bitfinex-derivatives","ETHF0:USTF0",1763271243516,0.00781419,3209.8,3209.7,1.65963327]
["bitfinex-derivatives","ETHF0:USTF0",1763271248120,0.00781419,3209.8,3209.6,1.65963327]
["bitfinex-derivatives","ETHF0:USTF0",1763271250322,0.2321,3209.6,3209.4,4.87210901]
["bitfinex-derivatives","ETHF0:USTF0",1763271250618,0.1407,3209.5,3209.4,4.87210901]
["bitfinex-derivatives","ETHF0:USTF0",1763271254119,0.1407,3209.5,3209.4,3.21247574]
["bitfinex-derivatives","ETHF0:USTF0",1763271254820,0.00781419,3209.8,3209.4,3.21247574]
["bitfinex-derivatives","ETHF0:USTF0",1763271255027,0.00781419,3209.8,3209.6,1.66004297]
["bitfinex-derivatives","ETHF0:USTF0",1763271255224,0.00781419,3209.8,3209.5,15.115]
["bitfinex-derivatives","ETHF0:USTF0",1763271255225,1.419e-05,3209.8,3209.7,1.66004297]
["bitfinex-derivatives","ETHF0:USTF0",1763271255525,0.1465,3210.0,3209.7,1.66004297]
["bitfinex-derivatives","ETHF0:USTF0",1763271255727,0.1465,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271256323,0.1500935,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271256527,0.00467574,3210.3,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271256816,0.00467574,3210.3,3210.1,1.10646751]
["bitfinex-derivatives","ETHF0:USTF0",1763271257020,0.00467574,3210.3,3210.2,1.10646751]
["bitfinex-derivatives","ETHF0:USTF0",1763271257526,0.0086178,3210.3,3210.2,0.00250235]
["bitfinex-derivatives","ETHF0:USTF0",1763271259822,0.2499178,3210.3,3210.2,0.00250235]
["bitfinex-derivatives","ETHF0:USTF0",1763271261832,0.2499178,3210.3,3210.2,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763271264535,6.2499178,3210.3,3210.2,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763271264730,0.2499178,3210.3,3210.2,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763271270538,0.0086178,3210.3,3210.2,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763271271545,0.2557178,3210.3,3210.2,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763271271744,0.0086178,3210.3,3210.2,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763271273242,0.0086178,3210.3,3210.2,1.65970362]
["bitfinex-derivatives","ETHF0:USTF0",1763271274340,0.2557178,3210.3,3210.2,1.65970362]
["bitfinex-derivatives","ETHF0:USTF0",1763271275047,0.2557178,3210.3,3210.2,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763271278250,0.0086178,3210.3,3210.2,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763271283545,0.2557178,3210.3,3210.2,3.20780235]
["bitfinex-derivatives","ETHF0:USTF0",1763271286154,0.0086178,3210.3,3210.2,3.20780235]
["bitfinex-derivatives","ETHF0:USTF0",1763271287353,0.2557178,3210.3,3210.2,3.20780235]
["bitfinex-derivatives","ETHF0:USTF0",1763271295962,0.1465,3210.5,3210.2,3.20780235]
["bitfinex-derivatives","ETHF0:USTF0",1763271296155,0.2471,3210.3,3210.2,3.20780235]
["bitfinex-derivatives","ETHF0:USTF0",1763271296963,0.25087473,3210.3,3210.2,3.20780235]
["bitfinex-derivatives","ETHF0:USTF0",1763271297360,0.25087473,3210.3,3210.2,4.31476363]
["bitfinex-derivatives","ETHF0:USTF0",1763271297561,0.25087473,3210.3,3210.2,3.20780235]
["bitfinex-derivatives","ETHF0:USTF0",1763271301956,0.00377473,3210.3,3210.2,3.20780235]
["bitfinex-derivatives","ETHF0:USTF0",1763271302669,0.00467574,3210.6,3210.2,9.20780235]
["bitfinex-derivatives","ETHF0:USTF0",1763271302866,0.00467574,3210.6,3210.5,1.66191109]
["bitfinex-derivatives","ETHF0:USTF0",1763271303272,0.1465,3211.0,3210.4,2.19750421]
["bitfinex-derivatives","ETHF0:USTF0",1763271303567,0.1465,3211.0,3210.2,3.20780235]
["bitfinex-derivatives","ETHF0:USTF0",1763271303568,0.00384052,3211.0,3210.9,1.66066689]
["bitfinex-derivatives","ETHF0:USTF0",1763271304561,0.1438,3212.0,3210.9,0.24930972]
["bitfinex-derivatives","ETHF0:USTF0",1763271304768,0.1438,3212.0,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271305072,0.2388,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271305473,0.24037719,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271305664,0.00157719,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271306071,0.24037719,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271306974,0.00157719,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271308078,0.24037719,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271308380,0.00157719,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271309866,0.1426,3212.5,3211.7,4.31354807]
["bitfinex-derivatives","ETHF0:USTF0",1763271310072,0.1426,3212.5,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271310272,0.2388,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271314382,0.1398,3212.0,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271319692,0.1398,3212.0,3211.4,3.21247574]
["bitfinex-derivatives","ETHF0:USTF0",1763271327494,0.1398,3212.0,3211.4,4.31822381]
["bitfinex-derivatives","ETHF0:USTF0",1763271329206,0.1398,3212.0,3211.5,1.10574807]
["bitfinex-derivatives","ETHF0:USTF0",1763271330108,0.1347,3211.5,3211.4,3.21247574]
["bitfinex-derivatives","ETHF0:USTF0",1763271330700,0.1398,3212.0,3211.4,3.21247574]
["bitfinex-derivatives","ETHF0:USTF0",1763271330905,0.1426,3213.0,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271331112,0.1426,3213.0,3212.6,4.30956662]
["bitfinex-derivatives","ETHF0:USTF0",1763271331407,3.3425,3213.5,3212.7,1.10176662]
["bitfinex-derivatives","ETHF0:USTF0",1763271331594,0.2413,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271333308,0.1347,3213.0,3212.6,4.31314884]
["bitfinex-derivatives","ETHF0:USTF0",1763271335201,0.1347,3213.0,3212.7,1.10176662]
["bitfinex-derivatives","ETHF0:USTF0",1763271335401,0.1347,3213.0,3212.6,4.31314884]
["bitfinex-derivatives","ETHF0:USTF0",1763271335806,3.3425,3213.5,3212.7,1.10176662]
["bitfinex-derivatives","ETHF0:USTF0",1763271336013,3.3425,3213.5,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271336411,0.2413,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271336612,3.3425,3213.5,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271337602,0.2413,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271338304,3.3425,3213.5,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271339509,0.2413,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271340314,3.3425,3213.5,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271342513,0.2413,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271343914,3.3425,3213.5,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271346214,0.2413,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271347019,0.2413,3213.1,3212.6,0.00358222]
["bitfinex-derivatives","ETHF0:USTF0",1763271347220,0.1347,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271350922,0.1347,3213.5,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271351523,0.1347,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271352214,0.1347,3213.5,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271352410,0.1347,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271353320,0.376,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271353521,0.1347,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271356221,0.1347,3213.5,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271356417,0.1347,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271358324,0.1347,3213.0,3212.9,4.30956662]
["bitfinex-derivatives","ETHF0:USTF0",1763271359422,0.376,3213.0,3212.9,4.30956662]
["bitfinex-derivatives","ETHF0:USTF0",1763271359624,0.1347,3213.0,3212.9,4.30956662]
["bitfinex-derivatives","ETHF0:USTF0",1763271359825,0.372,3213.0,3212.9,4.30956662]
["bitfinex-derivatives","ETHF0:USTF0",1763271360225,0.372,3213.0,3212.9,4.86044993]
["bitfinex-derivatives","ETHF0:USTF0",1763271360811,0.1347,3213.0,3212.9,4.86044993]
["bitfinex-derivatives","ETHF0:USTF0",1763271361018,0.1347,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271364124,0.2373,3212.8,3212.7,1.10661118]
["bitfinex-derivatives","ETHF0:USTF0",1763271364324,0.1347,3213.0,3212.7,1.10661118]
["bitfinex-derivatives","ETHF0:USTF0",1763271364625,0.2373,3212.8,3212.7,1.10661118]
["bitfinex-derivatives","ETHF0:USTF0",1763271365215,0.2373,3212.7,3212.6,1.1101934]
["bitfinex-derivatives","ETHF0:USTF0",1763271366231,0.1347,3213.0,3212.6,1.1101934]
["bitfinex-derivatives","ETHF0:USTF0",1763271366423,0.2373,3212.7,3212.6,1.1101934]
["bitfinex-derivatives","ETHF0:USTF0",1763271366825,0.2373,3212.7,3212.6,0.00358222]
["bitfinex-derivatives","ETHF0:USTF0",1763271369036,0.2373,3212.3,3212.2,1.10661118]
["bitfinex-derivatives","ETHF0:USTF0",1763271369228,0.2373,3212.1,3212.0,4.31441118]
["bitfinex-derivatives","ETHF0:USTF0",1763271370128,0.23971634,3212.1,3212.0,3.21049026]
["bitfinex-derivatives","ETHF0:USTF0",1763271373226,0.00241634,3212.1,3212.0,3.21049026]
["bitfinex-derivatives","ETHF0:USTF0",1763271373736,0.23971634,3212.1,3212.0,3.21049026]
["bitfinex-derivatives","ETHF0:USTF0",1763271373935,0.00241634,3212.1,3212.0,3.21049026]
["bitfinex-derivatives","ETHF0:USTF0",1763271377637,0.00241634,3212.1,3212.0,4.31710144]
["bitfinex-derivatives","ETHF0:USTF0",1763271379539,0.00241634,3212.1,3212.0,3.21049026]
["bitfinex-derivatives","ETHF0:USTF0",1763271383139,0.00241634,3212.1,3212.0,4.31710144]
["bitfinex-derivatives","ETHF0:USTF0",1763271385937,0.23911634,3212.1,3212.0,3.21049026]
["bitfinex-derivatives","ETHF0:USTF0",1763271388045,0.23911634,3212.1,3212.0,0.00269026]
["bitfinex-derivatives","ETHF0:USTF0",1763271396555,0.00241634,3212.1,3212.0,0.00269026]
["bitfinex-derivatives","ETHF0:USTF0",1763271396754,0.00241634,3212.1,3212.0,3.21049026]
["bitfinex-derivatives","ETHF0:USTF0",1763271397354,0.00241634,3212.1,3212.0,4.31710144]
["bitfinex-derivatives","ETHF0:USTF0",1763271398460,0.00241634,3212.1,3212.0,4.86983417]
["bitfinex-derivatives","ETHF0:USTF0",1763271399962,0.00241634,3212.1,3212.0,3.21049026]
["bitfinex-derivatives","ETHF0:USTF0",1763271404864,0.00241634,3212.1,3212.0,0.00269026]
["bitfinex-derivatives","ETHF0:USTF0",1763271405160,0.00241634,3212.1,3212.0,3.21049026]
["bitfinex-derivatives","ETHF0:USTF0",1763271406563,0.24071634,3212.1,3212.0,3.21049026]
["bitfinex-derivatives","ETHF0:USTF0",1763271408857,0.24071634,3212.1,3212.0,0.00269026]
["bitfinex-derivatives","ETHF0:USTF0",1763271421662,0.24071634,3212.1,3211.7,0.6385214]
["bitfinex-derivatives","ETHF0:USTF0",1763271421663,0.2425,3211.8,3211.7,0.6385214]
["bitfinex-derivatives","ETHF0:USTF0",1763271421862,0.3884,3211.5,3211.4,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1763271422075,3.5962,3211.5,3211.4,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1763271422469,0.2425,3210.9,3210.8,4.86714391]
["bitfinex-derivatives","ETHF0:USTF0",1763271422775,0.2425,3210.9,3210.8,3.2104615]
["bitfinex-derivatives","ETHF0:USTF0",1763271423164,0.1459,3211.0,3210.8,3.2104615]
["bitfinex-derivatives","ETHF0:USTF0",1763271423367,0.2425,3210.9,3210.8,3.2104615]
["bitfinex-derivatives","ETHF0:USTF0",1763271424571,0.1459,3211.0,3210.8,3.2104615]
["bitfinex-derivatives","ETHF0:USTF0",1763271424962,0.2425,3210.9,3210.8,3.2104615]
["bitfinex-derivatives","ETHF0:USTF0",1763271430370,0.1459,3211.0,3210.8,3.2104615]
["bitfinex-derivatives","ETHF0:USTF0",1763271431964,0.2425,3210.9,3210.8,3.2104615]
["bitfinex-derivatives","ETHF0:USTF0",1763271432576,0.1459,3211.0,3210.8,3.2104615]
["bitfinex-derivatives","ETHF0:USTF0",1763271433873,0.2425,3210.9,3210.8,3.2104615]
["bitfinex-derivatives","ETHF0:USTF0",1763271434376,0.1459,3211.0,3210.8,3.2104615]
["bitfinex-derivatives","ETHF0:USTF0",1763271434775,0.2287,3210.9,3210.8,3.2104615]
["bitfinex-derivatives","ETHF0:USTF0",1763271436174,0.1459,3211.0,3210.8,3.2104615]
["bitfinex-derivatives","ETHF0:USTF0",1763271437479,0.00465125,3211.2,3210.8,3.2104615]
["bitfinex-derivatives","ETHF0:USTF0",1763271437978,0.00465125,3211.2,3210.8,4.86980541]
["bitfinex-derivatives","ETHF0:USTF0",1763271438377,0.1442,3211.0,3210.8,4.86980541]
["bitfinex-derivatives","ETHF0:USTF0",1763271438578,0.1442,3211.0,3210.8,3.2104615]
["bitfinex-derivatives","ETHF0:USTF0",1763271439981,0.2287,3210.9,3210.8,3.2104615]
["bitfinex-derivatives","ETHF0:USTF0",1763271442278,0.1442,3211.0,3210.8,3.2104615]
["bitfinex-derivatives","ETHF0:USTF0",1763271451490,0.00465125,3211.2,3210.9,1.65934391]
["bitfinex-derivatives","ETHF0:USTF0",1763271451694,0.00465125,3211.2,3211.1,1.10611063]
["bitfinex-derivatives","ETHF0:USTF0",1763271452488,4.04498903,3211.9,3211.1,1.10611063]
["bitfinex-derivatives","ETHF0:USTF0",1763271452690,3.2078,3211.9,3211.7,1.10586802]
["bitfinex-derivatives","ETHF0:USTF0",1763271453088,3.2078,3211.9,3211.6,1.10586802]
["bitfinex-derivatives","ETHF0:USTF0",1763271454294,3.2078,3211.9,3211.4,4.86660204]
["bitfinex-derivatives","ETHF0:USTF0",1763271454295,0.2396,3211.6,3211.5,1.10586802]
["bitfinex-derivatives","ETHF0:USTF0",1763271454890,0.2396,3211.6,3211.4,4.31366802]
["bitfinex-derivatives","ETHF0:USTF0",1763271455191,0.1409,3211.5,3211.4,4.31366802]
["bitfinex-derivatives","ETHF0:USTF0",1763271458099,0.1409,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271459199,0.2396,3211.4,3211.3,1.10586802]
["bitfinex-derivatives","ETHF0:USTF0",1763271459402,0.1409,3211.5,3211.2,1.10586802]
["bitfinex-derivatives","ETHF0:USTF0",1763271460895,0.2396,3211.2,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271461091,0.3805,3211.0,3210.9,1.10586802]
["bitfinex-derivatives","ETHF0:USTF0",1763271461292,0.2396,3210.9,3210.8,1.10852952]
["bitfinex-derivatives","ETHF0:USTF0",1763271462491,0.2396,3210.9,3210.8,0.0026615]
["bitfinex-derivatives","ETHF0:USTF0",1763271466100,0.2396,3210.7,3210.6,0.00466838]
["bitfinex-derivatives","ETHF0:USTF0",1763271467094,0.2396,3210.7,3210.6,0.007546]
["bitfinex-derivatives","ETHF0:USTF0",1763271480317,0.23,3210.7,3210.6,0.007546]
["bitfinex-derivatives","ETHF0:USTF0",1763271481817,0.1409,3211.0,3210.6,0.007546]
["bitfinex-derivatives","ETHF0:USTF0",1763271482617,0.1409,3211.0,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271484517,0.1409,3211.0,3210.7,4.31366802]
["bitfinex-derivatives","ETHF0:USTF0",1763271486221,0.1409,3211.0,3210.8,1.10586802]
["bitfinex-derivatives","ETHF0:USTF0",1763271486717,0.1409,3211.0,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271486718,0.1409,3211.0,3210.9,1.10586802]
["bitfinex-derivatives","ETHF0:USTF0",1763271487717,3.3487,3211.5,3210.8,1.65880204]
["bitfinex-derivatives","ETHF0:USTF0",1763271487918,3.3487,3211.5,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271488218,3.3487,3211.5,3211.3,1.1041767]
["bitfinex-derivatives","ETHF0:USTF0",1763271488412,0.23,3211.4,3211.3,1.1041767]
["bitfinex-derivatives","ETHF0:USTF0",1763271492422,0.23,3211.4,3211.1,4.86660204]
["bitfinex-derivatives","ETHF0:USTF0",1763271492423,0.23,3211.4,3211.2,1.1041767]
["bitfinex-derivatives","ETHF0:USTF0",1763271493523,0.1409,3211.5,3211.2,1.1041767]
["bitfinex-derivatives","ETHF0:USTF0",1763271493720,0.1409,3211.5,3211.3,1.1041767]
["bitfinex-derivatives","ETHF0:USTF0",1763271495321,0.1409,3211.5,3211.2,1.1041767]
["bitfinex-derivatives","ETHF0:USTF0",1763271495527,0.2281,3211.3,3211.2,1.1041767]
["bitfinex-derivatives","ETHF0:USTF0",1763271496819,0.1409,3211.5,3211.2,1.1041767]
["bitfinex-derivatives","ETHF0:USTF0",1763271498720,0.369,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271505031,0.1409,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271505632,0.369,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271506331,0.1409,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271507028,0.1409,3211.5,3211.4,4.3119767]
["bitfinex-derivatives","ETHF0:USTF0",1763271509234,0.1409,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271510032,0.1459,3212.0,3211.4,18.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763271510332,0.1459,3212.0,3211.8,1.10421717]
["bitfinex-derivatives","ETHF0:USTF0",1763271511240,0.1459,3212.0,3211.8,4.31201717]
["bitfinex-derivatives","ETHF0:USTF0",1763271515634,0.1459,3212.0,3211.8,4.86412576]
["bitfinex-derivatives","ETHF0:USTF0",1763271521238,0.1459,3212.0,3211.9,1.10391372]
["bitfinex-derivatives","ETHF0:USTF0",1763271521433,0.3747,3212.0,3211.9,1.10391372]
["bitfinex-derivatives","ETHF0:USTF0",1763271522238,0.2288,3211.9,3211.8,4.31171372]
["bitfinex-derivatives","ETHF0:USTF0",1763271522443,0.2288,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271522740,0.2288,3211.6,3211.5,1.10391372]
["bitfinex-derivatives","ETHF0:USTF0",1763271522945,0.3767,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271527146,0.3767,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271529452,0.1479,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271531358,0.3767,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271534959,0.1479,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271538063,0.1479,3211.0,3210.8,18.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763271541861,0.2409,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271542064,0.2409,3210.7,3210.6,0.007546]
["bitfinex-derivatives","ETHF0:USTF0",1763271542264,0.2409,3209.8,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271542567,0.2409,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271543160,0.24468161,3209.7,3209.6,3.21021772]
["bitfinex-derivatives","ETHF0:USTF0",1763271543865,0.00378161,3209.7,3209.6,3.21021772]
["bitfinex-derivatives","ETHF0:USTF0",1763271544564,0.24468161,3209.7,3209.6,3.21021772]
["bitfinex-derivatives","ETHF0:USTF0",1763271552666,0.24468161,3209.7,3209.6,0.00241772]
["bitfinex-derivatives","ETHF0:USTF0",1763271552963,0.1401,3209.0,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271553965,0.1401,3209.0,3208.7,3.21171861]
["bitfinex-derivatives","ETHF0:USTF0",1763271562172,0.227,3208.8,3208.7,3.21171861]
["bitfinex-derivatives","ETHF0:USTF0",1763271563679,0.1401,3209.0,3208.7,3.21171861]
["bitfinex-derivatives","ETHF0:USTF0",1763271566569,0.227,3208.8,3208.7,3.21171861]
["bitfinex-derivatives","ETHF0:USTF0",1763271567282,0.1401,3209.0,3208.7,3.21171861]
["bitfinex-derivatives","ETHF0:USTF0",1763271572582,0.2278,3208.8,3208.7,3.21171861]
["bitfinex-derivatives","ETHF0:USTF0",1763271574290,0.1401,3209.0,3208.7,3.21171861]
["bitfinex-derivatives","ETHF0:USTF0",1763271577091,0.2278,3208.8,3208.7,3.21171861]
["bitfinex-derivatives","ETHF0:USTF0",1763271582287,0.2278,3208.8,3208.7,0.00391861]
["bitfinex-derivatives","ETHF0:USTF0",1763271596304,0.2278,3208.8,3208.7,1.861e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763271596506,0.2278,3208.6,3208.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763271596699,3.4356,3208.6,3208.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763271597401,3.4356,3208.6,3208.5,0.00317958]
["bitfinex-derivatives","ETHF0:USTF0",1763271598704,0.2326,3207.8,3207.5,1.10391372]
["bitfinex-derivatives","ETHF0:USTF0",1763271599594,0.2326,3207.6,3207.5,1.10764224]
["bitfinex-derivatives","ETHF0:USTF0",1763271600008,0.14517588,3208.0,3207.5,1.10764224]
["bitfinex-derivatives","ETHF0:USTF0",1763271600202,0.2326,3207.6,3207.5,0.00372852]
["bitfinex-derivatives","ETHF0:USTF0",1763271601009,2.63817588,3208.0,3207.5,0.00372852]
["bitfinex-derivatives","ETHF0:USTF0",1763271601404,2.63817588,3208.0,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271604603,2.63817588,3208.0,3207.8,1.10391372]
["bitfinex-derivatives","ETHF0:USTF0",1763271604604,0.14517588,3208.0,3207.8,1.10391372]
["bitfinex-derivatives","ETHF0:USTF0",1763271605304,0.14517588,3208.0,3207.9,1.10391372]
["bitfinex-derivatives","ETHF0:USTF0",1763271608809,0.14517588,3208.0,3207.9,4.31171372]
["bitfinex-derivatives","ETHF0:USTF0",1763271609413,0.14517588,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271609615,0.14517588,3208.0,3207.9,4.86412576]
["bitfinex-derivatives","ETHF0:USTF0",1763271610408,0.14517588,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271611407,0.00467588,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271613207,0.14517588,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271614918,0.00467588,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271615307,0.13887588,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271615712,0.38167588,3208.0,3207.9,4.31765417]
["bitfinex-derivatives","ETHF0:USTF0",1763271615908,0.38167588,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271617317,0.2428,3207.6,3207.5,3.21152852]
["bitfinex-derivatives","ETHF0:USTF0",1763271620325,0.2428,3206.8,3206.7,4.31765417]
["bitfinex-derivatives","ETHF0:USTF0",1763271620516,0.2428,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271621221,0.24546173,3206.8,3206.7,3.20999022]
["bitfinex-derivatives","ETHF0:USTF0",1763271621526,0.00266173,3206.8,3206.7,3.20999022]
["bitfinex-derivatives","ETHF0:USTF0",1763271621917,0.1342,3207.5,3206.7,3.20999022]
["bitfinex-derivatives","ETHF0:USTF0",1763271622127,0.1342,3207.5,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271622523,0.13887588,3208.0,3207.2,1.10928644]
["bitfinex-derivatives","ETHF0:USTF0",1763271622825,0.13887588,3208.0,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271623022,0.14247056,3208.0,3207.6,1.10928644]
["bitfinex-derivatives","ETHF0:USTF0",1763271627333,0.14247056,3208.0,3207.5,4.31708644]
["bitfinex-derivatives","ETHF0:USTF0",1763271629130,0.2428,3207.6,3207.5,4.31708644]
["bitfinex-derivatives","ETHF0:USTF0",1763271629332,0.14247056,3208.0,3207.5,4.31708644]
["bitfinex-derivatives","ETHF0:USTF0",1763271633642,0.14247056,3208.0,3207.6,1.10928644]
["bitfinex-derivatives","ETHF0:USTF0",1763271637042,0.14247056,3208.0,3207.7,1.10928644]
["bitfinex-derivatives","ETHF0:USTF0",1763271637343,3.2078,3209.1,3207.9,4.87258126]
["bitfinex-derivatives","ETHF0:USTF0",1763271637537,3.2078,3209.1,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271638346,0.13762758,3209.0,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271642246,0.13762758,3209.0,3208.5,4.31603044]
["bitfinex-derivatives","ETHF0:USTF0",1763271642748,0.13762758,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271662469,2.493,3210.2,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271662661,3.2078,3210.4,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271663459,0.14378905,3210.0,3209.5,3.21026256]
["bitfinex-derivatives","ETHF0:USTF0",1763271664368,0.14378905,3210.0,3209.5,0.00246256]
["bitfinex-derivatives","ETHF0:USTF0",1763271675574,0.14378905,3210.0,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271676680,0.14378905,3210.0,3209.5,0.00246256]
["bitfinex-derivatives","ETHF0:USTF0",1763271676880,0.14378905,3210.0,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271677581,0.14378905,3210.0,3209.6,0.2461481]
["bitfinex-derivatives","ETHF0:USTF0",1763271677883,0.14378905,3210.0,3209.5,0.00246256]
["bitfinex-derivatives","ETHF0:USTF0",1763271678478,0.14378905,3210.0,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271679181,0.2347,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271687587,0.2347,3209.7,3209.5,1.36127692]
["bitfinex-derivatives","ETHF0:USTF0",1763271688190,0.2347,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271688485,0.2347,3209.7,3209.6,4.31392387]
["bitfinex-derivatives","ETHF0:USTF0",1763271689683,0.14378905,3210.0,3209.6,4.31392387]
["bitfinex-derivatives","ETHF0:USTF0",1763271690492,0.2328,3209.7,3209.6,4.31392387]
["bitfinex-derivatives","ETHF0:USTF0",1763271691793,0.2328,3209.6,3209.5,0.95543663]
["bitfinex-derivatives","ETHF0:USTF0",1763271692091,0.2328,3208.8,3208.6,4.86698581]
["bitfinex-derivatives","ETHF0:USTF0",1763271692288,0.2328,3208.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271692886,0.2328,3208.7,3208.6,3.21052897]
["bitfinex-derivatives","ETHF0:USTF0",1763271693494,0.2328,3208.7,3208.6,0.00272897]
["bitfinex-derivatives","ETHF0:USTF0",1763271693690,0.2328,3208.7,3208.6,2.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763271693996,0.2328,3207.9,3207.8,3.45357496]
["bitfinex-derivatives","ETHF0:USTF0",1763271694889,0.1475,3208.0,3207.8,3.45601029]
["bitfinex-derivatives","ETHF0:USTF0",1763271695813,0.1475,3208.0,3207.8,0.24821029]
["bitfinex-derivatives","ETHF0:USTF0",1763271696013,0.2328,3207.9,3207.8,0.00243533]
["bitfinex-derivatives","ETHF0:USTF0",1763271696509,0.2328,3207.9,3207.8,3.21023533]
["bitfinex-derivatives","ETHF0:USTF0",1763271703605,0.2328,3207.9,3207.8,0.00243533]
["bitfinex-derivatives","ETHF0:USTF0",1763271705021,0.2328,3207.6,3207.5,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1763271705218,0.2328,3207.1,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271705520,0.2328,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271706020,0.23602139,3206.7,3206.6,3.21067668]
["bitfinex-derivatives","ETHF0:USTF0",1763271714524,0.2328,3206.4,3206.3,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1763271715320,0.2328,3206.4,3206.3,0.00704599]
["bitfinex-derivatives","ETHF0:USTF0",1763271715922,0.2328,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271717025,0.2328,3205.8,3205.7,3.2100704]
["bitfinex-derivatives","ETHF0:USTF0",1763271717419,0.1475,3206.0,3205.7,3.2100704]
["bitfinex-derivatives","ETHF0:USTF0",1763271717923,0.2328,3205.8,3205.7,3.2100704]
["bitfinex-derivatives","ETHF0:USTF0",1763271721031,0.1475,3206.0,3205.7,3.2100704]
["bitfinex-derivatives","ETHF0:USTF0",1763271722437,0.00467588,3206.1,3205.7,3.2100704]
["bitfinex-derivatives","ETHF0:USTF0",1763271724236,0.1475,3206.5,3205.7,3.26434791]
["bitfinex-derivatives","ETHF0:USTF0",1763271724535,0.1475,3207.0,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271725230,0.00467588,3206.9,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271726135,0.144,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271726435,0.3811,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271730845,0.144,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271731230,0.3811,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271732033,0.7217268,3206.7,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271732228,0.00322139,3206.7,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271732532,0.144,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271734544,0.00322139,3206.7,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271734748,0.00467588,3206.9,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271735044,0.00467588,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271735645,0.00721699,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271736149,1.699e-05,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271738139,0.1475,3207.5,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271738339,0.1475,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271738939,0.14969324,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271741948,0.39479324,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271748749,0.14969324,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271748950,0.38359324,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271750257,0.14969324,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271751950,0.38359324,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271755849,0.38359324,3207.5,3207.1,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1763271756050,0.38359324,3207.5,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271756247,0.2339,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271756451,0.14969324,3207.5,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271759760,0.2339,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271764666,1.7918175,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271766166,0.9535128,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271767665,0.2339,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271770769,1.70761074,3207.5,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271770968,0.7196128,3207.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271771169,0.14969324,3207.5,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271772670,0.14969324,3207.5,3207.1,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1763271772970,0.14969324,3207.5,3207.1,3.21247588]
["bitfinex-derivatives","ETHF0:USTF0",1763271775577,0.72526111,3207.8,3207.1,3.21247588]
["bitfinex-derivatives","ETHF0:USTF0",1763271775768,0.00467588,3207.8,3207.2,1.65918581]
["bitfinex-derivatives","ETHF0:USTF0",1763271776277,0.00467588,3207.8,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271776478,0.00790102,3207.8,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271779481,0.2339,3207.7,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271781575,0.95442584,3207.7,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271781777,0.95442584,3207.7,3207.1,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1763271781778,0.1358,3207.5,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271781978,0.2269,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271782873,0.1358,3207.5,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271784084,0.72848667,3207.8,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271784380,0.00790102,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271788085,0.1358,3207.5,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271788483,0.2269,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271790985,0.1358,3207.5,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271792083,0.00790102,3207.8,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271794889,0.1395,3207.5,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271795390,0.2374,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271796680,0.1395,3207.5,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271798387,0.2374,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271800081,0.2374,3207.2,3207.1,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1763271801889,0.1395,3207.5,3207.1,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1763271802289,0.2374,3207.2,3207.1,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1763271804093,0.1395,3207.5,3207.1,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1763271804791,0.85983447,3207.5,3207.1,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1763271807790,0.85983447,3207.5,3207.1,3.21247588]
["bitfinex-derivatives","ETHF0:USTF0",1763271809397,0.1395,3207.5,3207.1,3.21247588]
["bitfinex-derivatives","ETHF0:USTF0",1763271814405,0.1395,3207.5,3207.1,4.87166169]
["bitfinex-derivatives","ETHF0:USTF0",1763271814600,0.1395,3207.5,3207.2,1.65918581]
["bitfinex-derivatives","ETHF0:USTF0",1763271815706,0.2446,3207.3,3207.2,1.65918581]
["bitfinex-derivatives","ETHF0:USTF0",1763271815900,0.2446,3207.3,3207.1,4.87166169]
["bitfinex-derivatives","ETHF0:USTF0",1763271817110,0.2446,3207.3,3207.2,1.65918581]
["bitfinex-derivatives","ETHF0:USTF0",1763271817410,0.1395,3207.5,3207.2,1.65918581]
["bitfinex-derivatives","ETHF0:USTF0",1763271821319,0.2446,3207.3,3207.1,4.87166169]
["bitfinex-derivatives","ETHF0:USTF0",1763271822106,0.2446,3207.2,3207.1,4.87166169]
["bitfinex-derivatives","ETHF0:USTF0",1763271823310,0.1395,3207.5,3207.1,4.87166169]
["bitfinex-derivatives","ETHF0:USTF0",1763271826616,0.1395,3207.5,3207.1,1.66386169]
["bitfinex-derivatives","ETHF0:USTF0",1763271826910,0.2446,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271833318,0.1395,3207.5,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271834331,0.147,3207.5,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271836520,0.147,3207.5,3207.2,1.65918581]
["bitfinex-derivatives","ETHF0:USTF0",1763271836716,0.147,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271843420,0.3865,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271844629,0.147,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271846633,0.3865,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271849326,0.147,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271853039,0.3865,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271858546,0.3865,3207.5,3207.2,1.65918581]
["bitfinex-derivatives","ETHF0:USTF0",1763271858747,0.3865,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271862243,0.147,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271862847,0.3916,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271864842,0.2446,3207.3,3207.2,1.65918581]
["bitfinex-derivatives","ETHF0:USTF0",1763271865049,0.2446,3207.2,3207.1,1.66386169]
["bitfinex-derivatives","ETHF0:USTF0",1763271865246,0.2446,3207.2,3207.1,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1763271869445,0.71963133,3207.4,3207.1,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1763271869644,0.147,3207.5,3207.1,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1763271869842,0.147,3207.5,3207.1,1.66386169]
["bitfinex-derivatives","ETHF0:USTF0",1763271872353,0.147,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271874856,0.00790102,3207.8,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271875154,0.00790102,3207.8,3207.5,1.66814146]
["bitfinex-derivatives","ETHF0:USTF0",1763271876254,0.00790102,3207.8,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271876255,0.00790102,3207.8,3207.6,1.66814146]
["bitfinex-derivatives","ETHF0:USTF0",1763271878756,0.00790102,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271879054,0.00790102,3207.8,3207.6,1.66814146]
["bitfinex-derivatives","ETHF0:USTF0",1763271879261,0.00790102,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271885072,0.24140102,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271886566,0.00790102,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271893972,0.00790102,3207.8,3207.5,1.66814146]
["bitfinex-derivatives","ETHF0:USTF0",1763271894175,0.00790102,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271898884,0.2335,3207.6,3207.5,1.66814146]
["bitfinex-derivatives","ETHF0:USTF0",1763271899184,0.1419,3207.5,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271899382,0.1419,3207.5,3207.4,1.66757593]
["bitfinex-derivatives","ETHF0:USTF0",1763271900182,0.3663,3207.5,3207.4,1.66757593]
["bitfinex-derivatives","ETHF0:USTF0",1763271900378,0.00790102,3207.8,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271900574,0.00790102,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271902286,0.00790102,3207.8,3207.7,4.87560052]
["bitfinex-derivatives","ETHF0:USTF0",1763271903189,0.23230102,3207.8,3207.7,4.87560052]
["bitfinex-derivatives","ETHF0:USTF0",1763271904289,0.23230102,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271906780,0.3663,3207.5,3207.4,1.66780052]
["bitfinex-derivatives","ETHF0:USTF0",1763271906981,0.2244,3207.4,3207.3,4.87560052]
["bitfinex-derivatives","ETHF0:USTF0",1763271907783,0.1419,3207.5,3207.3,4.87560052]
["bitfinex-derivatives","ETHF0:USTF0",1763271908492,0.2244,3207.4,3207.3,4.87560052]
["bitfinex-derivatives","ETHF0:USTF0",1763271908683,0.1419,3207.5,3207.3,4.87560052]
["bitfinex-derivatives","ETHF0:USTF0",1763271909090,0.2244,3207.4,3207.3,4.87560052]
["bitfinex-derivatives","ETHF0:USTF0",1763271909292,0.2244,3207.2,3207.1,1.6724764]
["bitfinex-derivatives","ETHF0:USTF0",1763271909483,0.2244,3207.2,3207.1,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1763271917091,0.3922,3207.0,3206.9,3.20294046]
["bitfinex-derivatives","ETHF0:USTF0",1763271917301,0.2462,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271917497,0.146,3207.0,3206.5,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763271917878,0.2462,3206.6,3206.5,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763271918285,0.2462,3206.6,3206.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1763271918490,3.2078,3206.8,3206.2,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1763271918491,0.2462,3206.3,3206.2,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1763271918790,0.2462,3206.3,3206.2,0.19247588]
["bitfinex-derivatives","ETHF0:USTF0",1763271921181,0.3922,3206.5,3206.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1763271922185,0.146,3206.5,3206.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1763271922690,0.3922,3206.5,3206.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1763271922996,0.146,3206.5,3206.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1763271923488,3.2078,3206.8,3206.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1763271924497,0.146,3206.5,3206.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1763271924797,0.3922,3206.5,3206.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1763271925099,0.2462,3206.3,3206.2,0.19247588]
["bitfinex-derivatives","ETHF0:USTF0",1763271925399,0.2462,3206.3,3206.2,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1763271926298,0.2462,3206.3,3206.2,0.19247588]
["bitfinex-derivatives","ETHF0:USTF0",1763271927992,0.146,3206.5,3206.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1763271928200,0.3922,3207.0,3206.9,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1763271928587,0.3922,3207.0,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271928792,0.146,3207.0,3206.9,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1763271928992,0.3834,3207.0,3206.9,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1763271934303,0.2374,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271935803,0.2374,3206.9,3206.8,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763271939704,0.2374,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271942597,0.2374,3206.9,3206.8,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763271944107,0.2374,3206.9,3206.8,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1763271944703,0.84051618,3207.4,3207.1,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1763271944904,1.55877626,3207.4,3207.1,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1763271945104,0.2374,3207.2,3207.1,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1763271947399,0.71826008,3207.3,3207.2,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1763271947704,0.95565845,3207.4,3206.8,1.66780052]
["bitfinex-derivatives","ETHF0:USTF0",1763271947910,0.95565845,3207.3,3207.2,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1763271948213,2.8723,3207.5,3207.4,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1763271948412,3.5904748,3207.5,3207.4,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1763271948907,3.5904748,3207.5,3206.7,4.87560052]
["bitfinex-derivatives","ETHF0:USTF0",1763271949215,0.9555748,3207.4,3207.3,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1763271950308,0.7181748,3207.4,3207.3,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1763271950517,3.5871,3207.5,3207.4,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1763271950814,4.30537406,3207.5,3207.4,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1763271952402,0.377,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271952613,0.2374,3206.9,3206.8,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763271953006,0.1396,3207.0,3206.9,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1763271953512,0.95564758,3207.4,3207.3,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1763271953812,0.71824758,3207.4,3207.3,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1763271954510,4.04831618,3207.9,3207.7,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1763271954705,0.72608339,3207.8,3207.7,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1763271954905,0.96348339,3207.8,3207.7,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1763271956510,0.96348339,3207.8,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271956708,0.1396,3207.5,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271956914,0.377,3207.5,3207.4,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1763271958413,0.1396,3207.5,3207.4,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1763271960413,0.23530102,3207.8,3207.7,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763271961015,0.00790102,3207.8,3207.7,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763271961212,3.2078,3208.4,3208.3,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763271961810,0.3734,3208.5,3208.4,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763271962323,0.37571432,3208.5,3208.4,0.18975092]
["bitfinex-derivatives","ETHF0:USTF0",1763271962618,0.37571432,3208.5,3208.4,0.00245092]
["bitfinex-derivatives","ETHF0:USTF0",1763271969023,0.37571432,3208.5,3208.4,0.18975092]
["bitfinex-derivatives","ETHF0:USTF0",1763271969424,0.00231432,3208.5,3208.4,0.44256672]
["bitfinex-derivatives","ETHF0:USTF0",1763271971421,0.36961432,3208.5,3208.4,0.44256672]
["bitfinex-derivatives","ETHF0:USTF0",1763271971625,0.14221432,3208.5,3208.4,0.44256672]
["bitfinex-derivatives","ETHF0:USTF0",1763271971823,0.00231432,3208.5,3208.4,0.44256672]
["bitfinex-derivatives","ETHF0:USTF0",1763271972427,0.36961432,3208.5,3208.4,0.44256672]
["bitfinex-derivatives","ETHF0:USTF0",1763271972619,0.36961432,3208.5,3208.4,0.00245092]
["bitfinex-derivatives","ETHF0:USTF0",1763271973825,0.36961432,3208.5,3208.4,0.24606602]
["bitfinex-derivatives","ETHF0:USTF0",1763271974025,0.36961432,3208.5,3208.4,0.00245092]
["bitfinex-derivatives","ETHF0:USTF0",1763271975531,0.36961432,3208.5,3208.4,0.24711115]
["bitfinex-derivatives","ETHF0:USTF0",1763271975822,0.36961432,3208.5,3208.4,0.43491115]
["bitfinex-derivatives","ETHF0:USTF0",1763271976028,0.00231432,3208.5,3208.4,0.43491115]
["bitfinex-derivatives","ETHF0:USTF0",1763271976629,0.1396,3209.0,3208.9,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1763271976923,0.1396,3209.0,3208.9,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763271977724,0.14220341,3209.0,3208.9,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763271978330,0.00260341,3209.0,3208.9,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763271979125,0.1399,3210.0,3209.4,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1763271979323,0.1399,3210.0,3209.4,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763271980232,0.1435214,3210.0,3209.4,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763271980633,0.1359,3209.5,3209.4,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763271982826,0.374,3209.5,3209.4,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763271983736,0.374,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271985627,0.374,3209.5,3209.4,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763271986333,0.374,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271987735,0.2381,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271988736,0.2381,3209.1,3209.0,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763271988932,0.1359,3209.5,3209.0,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763271989835,0.0036214,3210.0,3209.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763271991533,0.3762214,3210.0,3209.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763271992641,0.0036214,3210.0,3209.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763271993137,0.3762214,3210.0,3209.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763271993530,0.234,3209.9,3209.8,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1763271996242,0.234,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763271998933,0.234,3209.4,3209.3,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1763272000351,0.234,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272004959,0.234,3209.4,3208.6,1.66780052]
["bitfinex-derivatives","ETHF0:USTF0",1763272005160,0.234,3209.1,3209.0,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1763272008169,0.234,3209.1,3209.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763272008560,0.234,3209.1,3209.0,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1763272010068,0.1386,3209.5,3209.0,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1763272014273,0.234,3209.1,3209.0,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1763272014867,0.234,3209.1,3208.6,4.87560052]
["bitfinex-derivatives","ETHF0:USTF0",1763272015077,0.234,3208.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272015872,0.85583078,3209.0,3208.4,0.00245092]
["bitfinex-derivatives","ETHF0:USTF0",1763272015873,0.3726,3208.5,3208.4,0.00245092]
["bitfinex-derivatives","ETHF0:USTF0",1763272016475,3.5804,3208.5,3208.4,0.00245092]
["bitfinex-derivatives","ETHF0:USTF0",1763272016681,4.29728182,3208.5,3208.4,0.00245092]
["bitfinex-derivatives","ETHF0:USTF0",1763272016971,0.234,3207.8,3207.7,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1763272018172,0.234,3207.8,3207.7,3.43545178]
["bitfinex-derivatives","ETHF0:USTF0",1763272020068,0.234,3207.8,3207.7,3.21015178]
["bitfinex-derivatives","ETHF0:USTF0",1763272021275,0.234,3207.8,3207.7,0.00235178]
["bitfinex-derivatives","ETHF0:USTF0",1763272026076,0.377,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272026276,3.2078,3206.9,3206.4,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763272026476,3.4434,3206.9,3206.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763272026776,3.4434,3206.9,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272026983,0.377,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272027175,0.38031946,3206.5,3206.4,3.21145616]
["bitfinex-derivatives","ETHF0:USTF0",1763272027372,0.38031946,3206.5,3206.4,0.00365616]
["bitfinex-derivatives","ETHF0:USTF0",1763272032684,0.00331946,3206.5,3206.4,0.23905616]
["bitfinex-derivatives","ETHF0:USTF0",1763272033182,3.4434,3207.3,3207.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763272033382,3.4434,3207.3,3206.5,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1763272033583,3.4434,3207.3,3206.4,0.00365616]
["bitfinex-derivatives","ETHF0:USTF0",1763272033781,3.4434,3207.3,3206.5,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1763272034184,3.4434,3207.3,3207.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763272034486,3.44728073,3207.3,3206.5,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1763272036488,3.44728073,3207.3,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272038286,0.2303,3206.8,3206.7,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763272038483,0.2303,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272039382,0.1483,3207.0,3206.7,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763272039587,0.3786,3207.0,3206.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763272040885,0.23418073,3207.3,3207.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763272042485,0.00388073,3207.3,3207.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763272042888,0.23418073,3207.3,3207.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763272043091,0.23418073,3207.3,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272045088,0.95196108,3207.3,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272046688,0.95196108,3207.3,3206.5,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1763272046997,0.95196108,3207.3,3207.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763272048698,0.3704,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272048895,0.3704,3207.0,3206.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763272049285,0.72166108,3207.3,3206.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763272050400,0.3704,3207.0,3206.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763272057502,0.95186108,3207.3,3207.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763272057699,0.72166108,3207.3,3207.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763272057906,0.00388073,3207.3,3207.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763272058495,5.7008,3208.0,3207.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763272058699,3.92742951,3208.0,3207.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763272058904,3.2078,3208.0,3207.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763272059605,3.21109252,3208.0,3207.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763272060808,3.58149252,3208.0,3207.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763272061002,3.58149252,3208.0,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272062208,3.58149252,3208.0,3207.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763272062404,4.30097667,3208.0,3207.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763272063201,3.58149252,3208.0,3207.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763272063511,3.58149252,3208.0,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272063802,0.37369252,3208.0,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272064509,0.3704,3207.5,3207.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763272065802,0.14349252,3208.0,3207.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763272066106,0.37369252,3208.0,3207.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763272066908,0.37369252,3208.0,3207.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1763272067109,0.37369252,3208.0,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272071112,0.37369252,3208.0,3207.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763272071515,0.37369252,3208.0,3207.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1763272071712,0.37369252,3208.0,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272072510,0.37369252,3208.0,3207.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763272072812,0.37369252,3208.0,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272086525,0.37369252,3208.0,3207.4,4.87560052]
["bitfinex-derivatives","ETHF0:USTF0",1763272087223,0.37369252,3208.0,3207.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763272087426,0.00329252,3208.0,3207.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763272087926,0.00329252,3208.0,3207.9,1.90170052]
["bitfinex-derivatives","ETHF0:USTF0",1763272088327,0.00329252,3208.0,3207.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763272093325,0.00467588,3208.1,3208.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763272093521,0.00467588,3208.1,3208.0,2.00399888]
["bitfinex-derivatives","ETHF0:USTF0",1763272094226,0.00686131,3208.1,3208.0,2.00399888]
["bitfinex-derivatives","ETHF0:USTF0",1763272095027,0.00686131,3208.1,3208.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763272095822,0.00686131,3208.1,3208.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763272096029,0.00686131,3208.1,3208.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763272097029,0.00686131,3208.1,3208.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763272097732,0.00686131,3208.1,3208.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1763272099228,0.7178626,3208.9,3208.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763272099425,0.3765,3209.0,3208.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763272099626,1.09427105,3209.0,3208.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763272100432,1.09692489,3209.0,3208.9,0.23511857]
["bitfinex-derivatives","ETHF0:USTF0",1763272100626,1.09692489,3209.0,3208.9,0.00341857]
["bitfinex-derivatives","ETHF0:USTF0",1763272101425,0.72042489,3209.0,3208.9,0.23511857]
["bitfinex-derivatives","ETHF0:USTF0",1763272101734,0.00265384,3209.0,3208.9,0.23511857]
["bitfinex-derivatives","ETHF0:USTF0",1763272109144,0.14595384,3209.0,3208.9,0.23511857]
["bitfinex-derivatives","ETHF0:USTF0",1763272109445,0.37625384,3209.0,3208.9,0.00341857]
["bitfinex-derivatives","ETHF0:USTF0",1763272129766,0.2303,3208.3,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272130062,0.2303,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272130657,0.94664594,3208.2,3208.1,3.43904315]
["bitfinex-derivatives","ETHF0:USTF0",1763272130862,0.2303,3208.2,3208.1,3.43904315]
["bitfinex-derivatives","ETHF0:USTF0",1763272131763,0.94664594,3208.2,3208.1,3.21004315]
["bitfinex-derivatives","ETHF0:USTF0",1763272132062,0.2303,3208.2,3208.1,3.21004315]
["bitfinex-derivatives","ETHF0:USTF0",1763272134269,1.08994594,3208.5,3208.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763272134967,1.08994594,3208.5,3208.1,3.21004315]
["bitfinex-derivatives","ETHF0:USTF0",1763272137370,1.08994594,3208.5,3208.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763272138773,0.71634594,3208.5,3208.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763272139171,1.09394594,3208.5,3208.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763272142275,0.2287,3208.2,3208.1,3.21004315]
["bitfinex-derivatives","ETHF0:USTF0",1763272142579,0.2287,3208.2,3208.1,0.00224315]
["bitfinex-derivatives","ETHF0:USTF0",1763272142778,0.2287,3207.8,3207.7,3.21247588]
["bitfinex-derivatives","ETHF0:USTF0",1763272143770,0.2287,3207.8,3207.7,0.00727784]
["bitfinex-derivatives","ETHF0:USTF0",1763272151887,0.2287,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272152987,0.2287,3207.3,3207.2,3.46068281]
["bitfinex-derivatives","ETHF0:USTF0",1763272153983,0.3776,3207.5,3207.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763272154184,0.25097588,3207.6,3207.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763272154479,0.00467588,3207.6,3207.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763272155082,0.00467588,3207.6,3207.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1763272155589,0.25097588,3207.6,3207.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763272155783,0.144,3207.5,3207.2,3.21178281]
["bitfinex-derivatives","ETHF0:USTF0",1763272156089,0.3903,3207.5,3207.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763272156390,0.00467588,3207.6,3207.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763272157689,3.2078,3208.1,3208.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763272158090,3.2078,3208.1,3208.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763272158284,0.144,3208.0,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272158485,0.2463,3207.8,3207.7,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763272160191,0.2463,3207.8,3207.2,3.21178281]
["bitfinex-derivatives","ETHF0:USTF0",1763272160394,0.2463,3207.3,3207.2,3.45558281]
["bitfinex-derivatives","ETHF0:USTF0",1763272161396,0.71710509,3207.9,3207.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763272161692,0.71710509,3207.8,3207.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763272161887,0.144,3208.0,3207.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763272162087,0.86355558,3208.0,3207.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763272163995,0.3903,3207.5,3207.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763272168706,0.2463,3207.3,3207.2,3.21178281]
["bitfinex-derivatives","ETHF0:USTF0",1763272170799,0.2463,3207.3,3207.2,3.44808281]
["bitfinex-derivatives","ETHF0:USTF0",1763272171500,0.3727,3207.5,3207.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763272174508,0.2287,3207.3,3207.2,0.24028281]
["bitfinex-derivatives","ETHF0:USTF0",1763272177010,0.2287,3207.3,3207.2,0.00398281]
["bitfinex-derivatives","ETHF0:USTF0",1763272179513,0.2287,3207.3,3207.2,0.24028281]
["bitfinex-derivatives","ETHF0:USTF0",1763272181819,0.3727,3207.5,3207.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763272184326,1.09256369,3207.5,3207.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763272184722,0.3727,3207.5,3207.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763272188329,1.09326869,3207.5,3207.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763272192528,0.2287,3207.3,3207.2,3.44808281]
["bitfinex-derivatives","ETHF0:USTF0",1763272192733,0.2287,3207.3,3207.2,3.21178281]
["bitfinex-derivatives","ETHF0:USTF0",1763272195232,0.94926869,3207.3,3207.2,3.21178281]
["bitfinex-derivatives","ETHF0:USTF0",1763272195533,0.2287,3207.3,3207.2,3.21178281]
["bitfinex-derivatives","ETHF0:USTF0",1763272195735,0.94926869,3207.3,3207.2,3.21178281]
["bitfinex-derivatives","ETHF0:USTF0",1763272195937,1.79003723,3207.3,3207.2,0.00398281]
["bitfinex-derivatives","ETHF0:USTF0",1763272201430,1.79003723,3207.3,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272201635,0.2373,3206.7,3206.6,1.44804253]
["bitfinex-derivatives","ETHF0:USTF0",1763272201832,0.3815,3206.5,3206.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763272202338,4.04856854,3206.9,3206.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763272202537,0.95962492,3206.8,3206.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763272202743,0.72232492,3206.8,3206.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763272203643,0.00333907,3206.9,3206.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763272204140,1.07806854,3207.9,3207.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763272204442,0.2373,3207.9,3207.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763272204740,0.00467588,3208.1,3208.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763272204942,0.1442,3208.0,3207.5,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1763272205133,0.3815,3207.5,3207.4,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763272205640,0.14712713,3208.0,3207.4,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763272207542,0.38442713,3208.0,3207.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763272208036,0.38442713,3208.0,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272208342,0.3815,3207.5,3207.4,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763272211746,0.3815,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272214045,0.3815,3207.5,3207.4,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763272216247,0.3815,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272217046,0.3815,3207.5,3207.4,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1763272217439,0.3815,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272218248,0.3815,3207.5,3207.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763272218850,0.96052045,3207.8,3207.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763272219846,3.2078,3207.9,3207.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763272220248,0.00292713,3208.0,3207.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763272223149,0.38052713,3208.0,3207.4,4.88060773]
["bitfinex-derivatives","ETHF0:USTF0",1763272223349,0.38052713,3208.0,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272226052,0.38052713,3208.0,3207.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763272227246,0.38052713,3208.0,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272229252,0.3838,3207.5,3207.4,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763272229453,0.3838,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272230552,0.2359,3207.1,3207.0,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763272231846,0.2359,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272232249,0.2359,3207.1,3207.0,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763272234557,1.07666854,3207.7,3207.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763272234759,1.80030019,3207.7,3207.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763272235762,1.80030019,3207.7,3207.0,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1763272236162,0.1479,3207.5,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272236360,0.2359,3207.1,3207.0,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763272236860,0.1479,3207.5,3207.0,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763272239372,0.3838,3207.5,3207.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763272239572,1.80030019,3207.7,3207.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763272240661,0.95953165,3207.7,3207.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763272241058,0.95953165,3207.7,3207.0,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1763272242957,3.2078,3207.5,3207.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763272243157,3.5916,3207.5,3207.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763272243372,4.31499976,3207.5,3207.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763272247570,1.10719976,3207.5,3207.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763272247870,4.7719683,3207.9,3207.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763272248067,0.95929976,3207.8,3207.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763272249467,0.95929976,3207.8,3207.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763272249673,0.95929976,3207.8,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272250669,0.95929976,3207.8,3207.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763272252267,1.8000683,3207.8,3207.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763272253567,0.95929976,3207.8,3207.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763272254273,0.95929976,3207.8,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272258675,0.95929976,3207.8,3207.0,1.80970773]
["bitfinex-derivatives","ETHF0:USTF0",1763272259172,0.95929976,3207.8,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272259771,0.95929976,3207.8,3207.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763272261583,0.72339976,3207.8,3207.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763272261771,0.00292713,3208.0,3207.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763272262866,0.37972713,3208.0,3207.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763272268581,0.37972713,3208.0,3207.5,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763272268983,0.37972713,3208.0,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272269173,0.37972713,3208.0,3207.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763272270983,0.00292713,3208.0,3207.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763272274886,0.38122713,3208.0,3207.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763272275574,0.15022713,3208.0,3207.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763272277693,0.00292713,3208.0,3207.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763272281894,3.2078,3208.6,3208.5,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763272282088,0.72294868,3208.6,3208.5,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763272282291,0.2333,3208.9,3208.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763272282491,0.72281187,3208.9,3208.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763272282993,0.72633272,3208.9,3208.8,0.23425324]
["bitfinex-derivatives","ETHF0:USTF0",1763272283294,0.72608633,3208.9,3208.8,0.23425324]
["bitfinex-derivatives","ETHF0:USTF0",1763272284293,0.00352085,3208.9,3208.8,0.23425324]
["bitfinex-derivatives","ETHF0:USTF0",1763272286093,0.23682085,3208.9,3208.8,0.23425324]
["bitfinex-derivatives","ETHF0:USTF0",1763272288703,0.9589395,3208.9,3208.8,0.00345324]
["bitfinex-derivatives","ETHF0:USTF0",1763272289605,2.08062752,3208.9,3208.8,0.00345324]
["bitfinex-derivatives","ETHF0:USTF0",1763272294407,0.2413,3208.6,3208.5,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1763272295408,0.2413,3208.6,3208.5,0.0071059]
["bitfinex-derivatives","ETHF0:USTF0",1763272299416,0.96341865,3208.6,3208.5,0.0071059]
["bitfinex-derivatives","ETHF0:USTF0",1763272299815,0.2413,3208.6,3208.5,0.0071059]
["bitfinex-derivatives","ETHF0:USTF0",1763272300012,0.2413,3208.6,3208.5,0.2376059]
["bitfinex-derivatives","ETHF0:USTF0",1763272300312,0.2413,3208.6,3208.5,0.0071059]
["bitfinex-derivatives","ETHF0:USTF0",1763272301898,0.96341865,3208.6,3208.5,0.0071059]
["bitfinex-derivatives","ETHF0:USTF0",1763272302103,0.2413,3208.6,3208.5,0.0071059]
["bitfinex-derivatives","ETHF0:USTF0",1763272307112,0.2413,3208.6,3208.5,0.2376059]
["bitfinex-derivatives","ETHF0:USTF0",1763272313122,0.96341865,3208.6,3208.5,0.2376059]
["bitfinex-derivatives","ETHF0:USTF0",1763272313819,0.96341865,3208.6,3208.5,0.0071059]
["bitfinex-derivatives","ETHF0:USTF0",1763272314212,1.80304804,3208.6,3208.5,0.0071059]
["bitfinex-derivatives","ETHF0:USTF0",1763272314914,1.08092939,3208.6,3208.5,0.0071059]
["bitfinex-derivatives","ETHF0:USTF0",1763272315115,1.80304804,3208.6,3208.5,0.0071059]
["bitfinex-derivatives","ETHF0:USTF0",1763272316121,5.01084804,3208.6,3208.5,0.0071059]
["bitfinex-derivatives","ETHF0:USTF0",1763272316319,4.17121865,3208.6,3208.5,0.0071059]
["bitfinex-derivatives","ETHF0:USTF0",1763272317316,5.29290667,3208.6,3208.5,0.0071059]
["bitfinex-derivatives","ETHF0:USTF0",1763272319122,5.29290667,3208.6,3207.8,4.88060773]
["bitfinex-derivatives","ETHF0:USTF0",1763272319422,0.232,3207.9,3207.8,4.88060773]
["bitfinex-derivatives","ETHF0:USTF0",1763272319813,0.232,3207.9,3207.8,5.11850773]
["bitfinex-derivatives","ETHF0:USTF0",1763272320320,0.232,3207.9,3207.8,5.12238306]
["bitfinex-derivatives","ETHF0:USTF0",1763272320624,0.95633544,3208.2,3208.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763272321621,0.3773,3208.0,3207.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763272321825,0.232,3207.9,3207.8,4.89040537]
["bitfinex-derivatives","ETHF0:USTF0",1763272322119,0.232,3207.9,3207.8,3.21167533]
["bitfinex-derivatives","ETHF0:USTF0",1763272322314,0.95633544,3207.9,3207.8,3.21167533]
["bitfinex-derivatives","ETHF0:USTF0",1763272322517,0.232,3207.9,3207.8,3.44957533]
["bitfinex-derivatives","ETHF0:USTF0",1763272322921,0.95633544,3207.9,3207.8,3.44957533]
["bitfinex-derivatives","ETHF0:USTF0",1763272323514,0.232,3207.9,3207.8,3.44957533]
["bitfinex-derivatives","ETHF0:USTF0",1763272325222,0.232,3207.9,3207.8,0.24177533]
["bitfinex-derivatives","ETHF0:USTF0",1763272326420,0.72433544,3208.1,3208.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763272326730,0.84152848,3208.5,3208.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763272326916,0.00352085,3208.9,3208.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763272332428,0.23552085,3208.9,3208.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763272336328,0.233,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272336529,0.233,3208.8,3208.7,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763272336831,0.233,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272337522,0.233,3208.8,3208.7,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763272338026,0.233,3208.8,3208.7,3.46575026]
["bitfinex-derivatives","ETHF0:USTF0",1763272338633,0.233,3208.8,3208.7,3.23135026]
["bitfinex-derivatives","ETHF0:USTF0",1763272339831,0.233,3208.8,3208.7,3.46575026]
["bitfinex-derivatives","ETHF0:USTF0",1763272342328,0.233,3208.8,3208.7,0.25795026]
["bitfinex-derivatives","ETHF0:USTF0",1763272344435,0.00352085,3208.9,3208.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763272345138,0.00352085,3208.9,3208.8,0.25795026]
["bitfinex-derivatives","ETHF0:USTF0",1763272349137,0.23652085,3208.9,3208.8,0.25455026]
["bitfinex-derivatives","ETHF0:USTF0",1763272351432,0.00352085,3208.9,3208.8,0.25455026]
["bitfinex-derivatives","ETHF0:USTF0",1763272352529,0.00352085,3208.9,3208.8,3.46235026]
["bitfinex-derivatives","ETHF0:USTF0",1763272362638,0.00352085,3208.9,3208.8,0.25455026]
["bitfinex-derivatives","ETHF0:USTF0",1763272362839,0.00352085,3208.9,3208.8,3.46235026]
["bitfinex-derivatives","ETHF0:USTF0",1763272363247,0.24752085,3208.9,3208.8,3.46235026]
["bitfinex-derivatives","ETHF0:USTF0",1763272363436,0.00352085,3208.9,3208.8,3.46235026]
["bitfinex-derivatives","ETHF0:USTF0",1763272364342,0.00352085,3208.9,3208.8,0.25455026]
["bitfinex-derivatives","ETHF0:USTF0",1763272364849,0.00352085,3208.9,3208.8,3.46235026]
["bitfinex-derivatives","ETHF0:USTF0",1763272373846,2.085e-05,3208.9,3208.8,3.46235026]
["bitfinex-derivatives","ETHF0:USTF0",1763272379053,2.085e-05,3208.9,3208.8,5.13652054]
["bitfinex-derivatives","ETHF0:USTF0",1763272379747,2.085e-05,3208.9,3208.8,3.46235026]
["bitfinex-derivatives","ETHF0:USTF0",1763272381646,0.24852085,3208.9,3208.8,3.23135026]
["bitfinex-derivatives","ETHF0:USTF0",1763272382153,0.24852085,3208.9,3208.8,3.45595026]
["bitfinex-derivatives","ETHF0:USTF0",1763272385152,2.085e-05,3208.9,3208.8,3.23135026]
["bitfinex-derivatives","ETHF0:USTF0",1763272390852,0.24852085,3208.9,3208.8,3.23135026]
["bitfinex-derivatives","ETHF0:USTF0",1763272391054,0.24852085,3208.9,3208.8,3.45595026]
["bitfinex-derivatives","ETHF0:USTF0",1763272392562,2.085e-05,3208.9,3208.8,3.23135026]
["bitfinex-derivatives","ETHF0:USTF0",1763272392962,0.24852085,3208.9,3208.8,3.23135026]
["bitfinex-derivatives","ETHF0:USTF0",1763272393261,0.24852085,3208.9,3208.8,3.45595026]
["bitfinex-derivatives","ETHF0:USTF0",1763272393462,2.085e-05,3208.9,3208.8,3.23135026]
["bitfinex-derivatives","ETHF0:USTF0",1763272398562,2.085e-05,3208.9,3208.8,0.02355026]
["bitfinex-derivatives","ETHF0:USTF0",1763272398751,2.085e-05,3208.9,3208.8,4.90618604]
["bitfinex-derivatives","ETHF0:USTF0",1763272402869,2.493,3210.7,3208.8,4.90618604]
["bitfinex-derivatives","ETHF0:USTF0",1763272402870,0.83904743,3209.7,3208.8,20.45785447]
["bitfinex-derivatives","ETHF0:USTF0",1763272403068,0.1425,3210.0,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272403365,3.3531,3210.5,3209.8,1.67632251]
["bitfinex-derivatives","ETHF0:USTF0",1763272403559,3.3531,3210.5,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272403760,3.6033202,3210.5,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272403966,3.6033202,3210.5,3210.1,3.21144074]
["bitfinex-derivatives","ETHF0:USTF0",1763272404269,3.6033202,3210.5,3210.3,0.02355026]
["bitfinex-derivatives","ETHF0:USTF0",1763272404670,0.3955202,3210.5,3210.3,0.02355026]
["bitfinex-derivatives","ETHF0:USTF0",1763272405167,0.3955202,3210.5,3210.1,3.21144074]
["bitfinex-derivatives","ETHF0:USTF0",1763272405370,0.3955202,3210.5,3210.4,0.02355026]
["bitfinex-derivatives","ETHF0:USTF0",1763272407764,0.1489202,3210.5,3210.4,0.02355026]
["bitfinex-derivatives","ETHF0:USTF0",1763272409076,0.3955202,3210.5,3210.4,0.02355026]
["bitfinex-derivatives","ETHF0:USTF0",1763272410379,0.3757202,3210.5,3210.4,0.02355026]
["bitfinex-derivatives","ETHF0:USTF0",1763272423088,0.2268,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272423883,0.2268,3210.2,3210.1,0.00364074]
["bitfinex-derivatives","ETHF0:USTF0",1763272424084,0.1438,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272424285,0.3706,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272425186,0.3706,3209.5,3209.4,3.21031973]
["bitfinex-derivatives","ETHF0:USTF0",1763272430691,0.3706,3209.5,3209.4,0.00251973]
["bitfinex-derivatives","ETHF0:USTF0",1763272441096,0.2409,3209.2,3209.1,3.21247588]
["bitfinex-derivatives","ETHF0:USTF0",1763272442102,0.2409,3209.2,3209.1,3.21501876]
["bitfinex-derivatives","ETHF0:USTF0",1763272442601,0.2409,3209.2,3209.1,0.00721876]
["bitfinex-derivatives","ETHF0:USTF0",1763272447209,0.2409,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272448296,0.2409,3208.8,3208.7,0.00245821]
["bitfinex-derivatives","ETHF0:USTF0",1763272463113,0.3715,3208.5,3208.4,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1763272464118,0.3715,3208.5,3208.4,0.00725206]
["bitfinex-derivatives","ETHF0:USTF0",1763272469020,0.00467588,3208.8,3208.4,6.00725206]
["bitfinex-derivatives","ETHF0:USTF0",1763272469208,0.00467588,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272469912,0.00467588,3208.8,3208.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272471323,0.00467588,3208.8,3208.7,10.88412251]
["bitfinex-derivatives","ETHF0:USTF0",1763272474121,0.25077588,3208.8,3208.7,4.88412251]
["bitfinex-derivatives","ETHF0:USTF0",1763272475815,0.00467588,3208.8,3208.7,4.88412251]
["bitfinex-derivatives","ETHF0:USTF0",1763272477924,0.00467588,3208.8,3208.7,1.67632251]
["bitfinex-derivatives","ETHF0:USTF0",1763272478123,0.00467588,3208.8,3208.7,4.88412251]
["bitfinex-derivatives","ETHF0:USTF0",1763272479128,0.00467588,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272482120,0.25077588,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272483030,0.25077588,3208.8,3208.7,3.23766291]
["bitfinex-derivatives","ETHF0:USTF0",1763272486423,0.00467588,3208.8,3208.7,3.23766291]
["bitfinex-derivatives","ETHF0:USTF0",1763272490032,0.00467588,3208.8,3208.7,4.91398542]
["bitfinex-derivatives","ETHF0:USTF0",1763272491829,0.1438,3209.5,3208.7,3.23766291]
["bitfinex-derivatives","ETHF0:USTF0",1763272492129,0.1438,3209.5,3209.1,3.23766291]
["bitfinex-derivatives","ETHF0:USTF0",1763272492333,0.1438,3209.5,3209.2,15.025]
["bitfinex-derivatives","ETHF0:USTF0",1763272492922,0.2461,3209.3,3209.2,15.025]
["bitfinex-derivatives","ETHF0:USTF0",1763272493126,0.2461,3209.3,3209.2,15.05486291]
["bitfinex-derivatives","ETHF0:USTF0",1763272501731,0.1438,3209.5,3209.2,15.05486291]
["bitfinex-derivatives","ETHF0:USTF0",1763272501928,0.1438,3209.5,3209.2,16.72680017]
["bitfinex-derivatives","ETHF0:USTF0",1763272502129,0.86054751,3209.5,3209.3,0.02986291]
["bitfinex-derivatives","ETHF0:USTF0",1763272502432,0.3735,3209.5,3209.3,0.02986291]
["bitfinex-derivatives","ETHF0:USTF0",1763272503232,0.3735,3209.5,3209.4,0.02986291]
["bitfinex-derivatives","ETHF0:USTF0",1763272509337,0.1438,3209.5,3209.4,0.02986291]
["bitfinex-derivatives","ETHF0:USTF0",1763272509638,0.3730202,3210.5,3210.4,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1763272510345,0.3730202,3210.5,3210.4,0.03876291]
["bitfinex-derivatives","ETHF0:USTF0",1763272514047,0.3730202,3210.5,3210.4,0.02986291]
["bitfinex-derivatives","ETHF0:USTF0",1763272514440,0.2287,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272515043,0.2287,3210.4,3210.1,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1763272515249,0.2287,3210.2,3210.1,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1763272524561,0.2287,3210.2,3210.1,0.04527588]
["bitfinex-derivatives","ETHF0:USTF0",1763272524755,0.2287,3210.2,3210.1,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1763272525750,0.1433202,3210.5,3210.4,0.0406]
["bitfinex-derivatives","ETHF0:USTF0",1763272525955,0.3720202,3210.5,3210.4,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763272526156,0.3720202,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272528350,0.2287,3210.2,3210.1,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1763272534461,0.243,3209.6,3209.5,1.67407961]
["bitfinex-derivatives","ETHF0:USTF0",1763272534656,0.3847,3209.5,3209.4,4.88187961]
["bitfinex-derivatives","ETHF0:USTF0",1763272535354,0.1417,3210.0,3209.4,4.92797961]
["bitfinex-derivatives","ETHF0:USTF0",1763272535559,0.3847,3210.0,3209.9,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1763272535756,0.3847,3210.0,3209.4,4.88655549]
["bitfinex-derivatives","ETHF0:USTF0",1763272536060,0.1417,3209.5,3209.4,4.93265549]
["bitfinex-derivatives","ETHF0:USTF0",1763272536962,0.1417,3210.0,3209.4,4.93265549]
["bitfinex-derivatives","ETHF0:USTF0",1763272538262,0.1417,3210.0,3209.5,1.67407961]
["bitfinex-derivatives","ETHF0:USTF0",1763272540465,0.243,3209.6,3209.5,1.67407961]
["bitfinex-derivatives","ETHF0:USTF0",1763272541163,0.243,3209.6,3209.4,4.88655549]
["bitfinex-derivatives","ETHF0:USTF0",1763272541363,0.3847,3209.5,3209.4,4.88655549]
["bitfinex-derivatives","ETHF0:USTF0",1763272545666,0.3847,3209.5,3209.4,4.93265549]
["bitfinex-derivatives","ETHF0:USTF0",1763272545866,0.3847,3209.5,3209.4,3.21247588]
["bitfinex-derivatives","ETHF0:USTF0",1763272546267,0.3847,3209.5,3209.4,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1763272546668,0.243,3209.1,3209.0,4.88187961]
["bitfinex-derivatives","ETHF0:USTF0",1763272546866,0.243,3208.9,3208.8,1.67407961]
["bitfinex-derivatives","ETHF0:USTF0",1763272547068,0.243,3208.8,3208.7,1.67407961]
["bitfinex-derivatives","ETHF0:USTF0",1763272547266,0.243,3208.7,3208.5,4.88187961]
["bitfinex-derivatives","ETHF0:USTF0",1763272547465,0.243,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272552171,0.3847,3208.5,3208.4,0.00257618]
["bitfinex-derivatives","ETHF0:USTF0",1763272557381,0.243,3208.3,3208.2,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1763272558373,0.243,3208.3,3208.2,0.00694463]
["bitfinex-derivatives","ETHF0:USTF0",1763272560784,0.243,3208.3,3208.2,0.06024463]
["bitfinex-derivatives","ETHF0:USTF0",1763272560977,0.3833,3208.5,3208.4,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1763272563981,0.1417,3208.5,3208.4,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1763272564788,0.00467588,3208.9,3208.8,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1763272564980,0.24627588,3208.9,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272565482,0.24627588,3208.9,3208.8,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1763272565876,0.2416,3208.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272566077,0.00467588,3208.9,3208.4,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1763272566078,0.3819,3208.5,3208.4,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1763272566488,0.1403,3208.5,3208.4,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1763272566690,0.3819,3208.5,3208.4,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1763272567887,0.3819,3208.5,3208.2,4.88882424]
["bitfinex-derivatives","ETHF0:USTF0",1763272567888,0.00467588,3208.9,3208.8,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1763272568290,0.24627588,3208.9,3208.3,1.67407961]
["bitfinex-derivatives","ETHF0:USTF0",1763272568684,0.24627588,3208.9,3208.8,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1763272571594,0.1403,3208.5,3208.4,1.72747961]
["bitfinex-derivatives","ETHF0:USTF0",1763272572792,0.24627588,3208.9,3208.8,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1763272573297,0.1403,3208.5,3208.4,1.72747961]
["bitfinex-derivatives","ETHF0:USTF0",1763272574195,0.1403,3208.5,3208.4,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1763272575003,0.1403,3208.5,3208.4,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763272577806,0.373,3208.5,3208.4,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763272578503,0.373,3208.5,3208.4,4.94028926]
["bitfinex-derivatives","ETHF0:USTF0",1763272579002,0.00467588,3208.9,3208.8,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1763272581402,0.23737588,3208.9,3208.8,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1763272583708,0.00467588,3208.9,3208.8,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1763272585406,0.2327,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272593213,0.2367,3208.6,3208.5,1.67908926]
["bitfinex-derivatives","ETHF0:USTF0",1763272593718,0.2367,3208.6,3208.4,4.88688926]
["bitfinex-derivatives","ETHF0:USTF0",1763272593905,0.3811,3208.5,3208.4,4.93948926]
["bitfinex-derivatives","ETHF0:USTF0",1763272594210,0.3811,3208.5,3208.4,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763272594913,0.3811,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272595113,0.3811,3208.5,3208.4,4.8893857]
["bitfinex-derivatives","ETHF0:USTF0",1763272595317,0.3811,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272598011,0.2367,3208.3,3208.2,1.68853033]
["bitfinex-derivatives","ETHF0:USTF0",1763272598214,0.2367,3208.3,3208.2,1.74113033]
["bitfinex-derivatives","ETHF0:USTF0",1763272600517,0.2367,3208.3,3208.2,0.05954463]
["bitfinex-derivatives","ETHF0:USTF0",1763272605418,0.00467588,3208.9,3208.8,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1763272605612,1.26436676,3209.5,3209.4,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1763272605613,0.1417,3209.5,3209.4,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1763272605809,0.1417,3210.0,3209.9,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1763272606009,3.2078,3210.4,3210.3,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1763272606010,3.4445,3210.4,3210.3,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1763272606210,0.1444,3210.0,3209.9,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763272610725,0.3811,3210.0,3209.9,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763272612524,0.3811,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272616220,0.2367,3209.7,3209.6,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1763272618234,0.2367,3209.7,3209.6,0.05727588]
["bitfinex-derivatives","ETHF0:USTF0",1763272619734,0.2367,3209.7,3209.6,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1763272626434,0.3874,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272627437,0.2433,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272629035,0.2433,3208.6,3208.5,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763272629235,0.2433,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272630647,0.2433,3208.6,3208.5,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763272631740,0.1441,3209.0,3208.5,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763272632834,0.2433,3208.6,3208.5,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763272634445,0.2433,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272634843,0.232,3208.3,3208.2,0.00694463]
["bitfinex-derivatives","ETHF0:USTF0",1763272635047,0.232,3207.7,3207.6,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763272635946,0.23511143,3207.7,3207.6,3.26986475]
["bitfinex-derivatives","ETHF0:USTF0",1763272641443,0.23511143,3207.7,3207.6,3.21056475]
["bitfinex-derivatives","ETHF0:USTF0",1763272643246,0.00311143,3207.7,3207.6,3.26986475]
["bitfinex-derivatives","ETHF0:USTF0",1763272644641,0.23511143,3207.7,3207.6,3.21056475]
["bitfinex-derivatives","ETHF0:USTF0",1763272645251,0.23511143,3207.7,3207.6,3.26986475]
["bitfinex-derivatives","ETHF0:USTF0",1763272645640,0.23511143,3207.7,3207.6,3.21056475]
["bitfinex-derivatives","ETHF0:USTF0",1763272647153,0.23511143,3207.7,3207.6,3.26986475]
["bitfinex-derivatives","ETHF0:USTF0",1763272647453,6.23511143,3207.7,3206.8,1.67843388]
["bitfinex-derivatives","ETHF0:USTF0",1763272647655,3.2078,3206.9,3206.3,1.40525599]
["bitfinex-derivatives","ETHF0:USTF0",1763272647858,3.2078,3206.4,3206.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763272648358,3.2078,3206.4,3206.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763272648555,3.2078,3206.4,3206.3,0.00248845]
["bitfinex-derivatives","ETHF0:USTF0",1763272652657,3.2078,3206.4,3206.3,0.23698845]
["bitfinex-derivatives","ETHF0:USTF0",1763272653250,3.2078,3206.4,3206.3,0.00248845]
["bitfinex-derivatives","ETHF0:USTF0",1763272656361,3.2078,3206.4,3206.3,0.23698845]
["bitfinex-derivatives","ETHF0:USTF0",1763272657061,2.46,3206.4,3206.3,0.23698845]
["bitfinex-derivatives","ETHF0:USTF0",1763272657357,1.7122,3206.4,3206.3,0.23698845]
["bitfinex-derivatives","ETHF0:USTF0",1763272660368,1.9594,3206.4,3206.3,0.23698845]
["bitfinex-derivatives","ETHF0:USTF0",1763272661063,1.7122,3206.4,3206.3,0.23698845]
["bitfinex-derivatives","ETHF0:USTF0",1763272663560,1.9594,3206.4,3206.3,0.23698845]
["bitfinex-derivatives","ETHF0:USTF0",1763272665154,3.455,3206.4,3206.3,0.23698845]
["bitfinex-derivatives","ETHF0:USTF0",1763272665562,3.455,3206.4,3206.3,0.00248845]
["bitfinex-derivatives","ETHF0:USTF0",1763272667066,3.455,3206.4,3206.3,0.23698845]
["bitfinex-derivatives","ETHF0:USTF0",1763272668466,3.455,3206.4,3205.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1763272668467,0.2472,3205.2,3205.1,1.67269931]
["bitfinex-derivatives","ETHF0:USTF0",1763272668661,0.2472,3204.6,3204.5,1.90719931]
["bitfinex-derivatives","ETHF0:USTF0",1763272668860,0.3636,3204.5,3204.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763272669062,3.5714,3204.5,3204.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763272669465,3.5742476,3204.5,3204.0,0.14891582]
["bitfinex-derivatives","ETHF0:USTF0",1763272670871,0.0028476,3204.5,3204.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763272677878,0.2500476,3204.5,3204.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763272678676,3.4578476,3204.5,3204.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763272679689,3.5953476,3204.5,3204.0,3.35671582]
["bitfinex-derivatives","ETHF0:USTF0",1763272679885,3.3481476,3204.5,3204.0,3.58801582]
["bitfinex-derivatives","ETHF0:USTF0",1763272680379,0.0028476,3204.5,3204.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763272682387,3.2078,3205.3,3205.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1763272682585,3.2078,3205.3,3205.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763272682778,3.4367,3205.3,3205.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763272683085,3.2078,3205.3,3205.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763272683585,3.43932738,3205.3,3205.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763272684084,3.21042738,3205.3,3205.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763272684284,0.00262738,3205.3,3205.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763272687475,3.43932738,3205.3,3205.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763272687685,3.21042738,3205.3,3205.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763272693085,3.43932738,3205.3,3205.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763272693287,3.43932738,3205.3,3204.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1763272696098,3.43932738,3205.3,3205.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763272696393,3.45892738,3205.3,3205.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763272697692,0.2485,3205.1,3204.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1763272697894,0.2485,3205.1,3205.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763272698085,0.2485,3205.1,3205.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763272700796,0.2485,3205.1,3205.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763272700993,0.2485,3204.7,3204.6,4.88049931]
["bitfinex-derivatives","ETHF0:USTF0",1763272701184,3.2078,3204.9,3204.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763272701388,3.4563,3204.9,3204.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763272701586,4.18202604,3204.9,3204.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763272702396,0.2485,3204.6,3204.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763272703999,0.2485,3204.6,3204.1,4.88049931]
["bitfinex-derivatives","ETHF0:USTF0",1763272704300,0.1364,3204.5,3204.1,4.88049931]
["bitfinex-derivatives","ETHF0:USTF0",1763272705597,0.1364,3204.5,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272706095,0.3849,3204.5,3204.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763272706499,0.72572604,3204.8,3204.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763272706699,0.72572604,3204.8,3204.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763272706900,0.97422604,3204.8,3204.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763272707695,3.2078,3204.9,3204.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763272710299,0.2377,3204.6,3204.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763272710494,3.2078,3204.9,3204.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763272710800,3.4455,3204.9,3204.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763272711395,3.2078,3204.9,3204.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763272712402,3.4455,3204.9,3204.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763272715797,0.2377,3204.6,3204.4,1.67269931]
["bitfinex-derivatives","ETHF0:USTF0",1763272715996,0.2377,3204.6,3204.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763272716197,3.4455,3204.9,3204.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763272717000,0.2377,3204.9,3204.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763272717699,3.4455,3204.9,3204.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763272718206,3.2078,3204.9,3204.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763272721604,3.2078,3205.2,3204.6,1.67269931]
["bitfinex-derivatives","ETHF0:USTF0",1763272721809,0.2377,3204.7,3204.6,1.89919931]
["bitfinex-derivatives","ETHF0:USTF0",1763272723312,0.96416147,3205.1,3204.6,1.67269931]
["bitfinex-derivatives","ETHF0:USTF0",1763272723614,0.1344,3205.0,3204.6,1.67269931]
["bitfinex-derivatives","ETHF0:USTF0",1763272725706,0.3721,3205.0,3204.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763272726510,0.2377,3205.0,3204.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763272726814,0.72646147,3205.1,3205.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763272727018,3.4455,3205.2,3205.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763272727215,4.17233565,3205.2,3205.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763272727609,4.17233565,3205.2,3204.7,1.67269931]
["bitfinex-derivatives","ETHF0:USTF0",1763272727922,0.2377,3204.8,3204.7,1.89919931]
["bitfinex-derivatives","ETHF0:USTF0",1763272729007,3.4455,3204.8,3204.6,1.67269931]
["bitfinex-derivatives","ETHF0:USTF0",1763272729209,0.2377,3204.2,3204.1,1.67269931]
["bitfinex-derivatives","ETHF0:USTF0",1763272729419,0.2377,3204.2,3204.1,1.89919931]
["bitfinex-derivatives","ETHF0:USTF0",1763272729729,0.2377,3204.1,3204.0,0.00351582]
["bitfinex-derivatives","ETHF0:USTF0",1763272732220,0.2377,3204.1,3204.0,0.37671582]
["bitfinex-derivatives","ETHF0:USTF0",1763272732623,0.2377,3204.1,3204.0,0.23001582]
["bitfinex-derivatives","ETHF0:USTF0",1763272733416,0.2377,3204.1,3204.0,0.00351582]
["bitfinex-derivatives","ETHF0:USTF0",1763272738426,0.243,3204.1,3204.0,0.00351582]
["bitfinex-derivatives","ETHF0:USTF0",1763272741925,0.243,3204.1,3204.0,0.37381582]
["bitfinex-derivatives","ETHF0:USTF0",1763272742232,0.243,3204.3,3204.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763272742820,3.4508,3204.4,3204.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763272744230,3.4508,3204.4,3204.0,0.14641582]
["bitfinex-derivatives","ETHF0:USTF0",1763272744430,0.243,3204.1,3204.0,0.37381582]
["bitfinex-derivatives","ETHF0:USTF0",1763272744729,0.243,3204.1,3204.0,0.00351582]
["bitfinex-derivatives","ETHF0:USTF0",1763272744935,0.243,3204.1,3204.0,0.37381582]
["bitfinex-derivatives","ETHF0:USTF0",1763272745122,3.4508,3204.4,3204.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763272745327,0.243,3204.1,3204.0,0.37381582]
["bitfinex-derivatives","ETHF0:USTF0",1763272747330,0.243,3204.1,3204.0,0.23091582]
["bitfinex-derivatives","ETHF0:USTF0",1763272747535,0.243,3204.1,3204.0,0.00351582]
["bitfinex-derivatives","ETHF0:USTF0",1763272754146,0.2438,3203.8,3203.7,0.0312144]
["bitfinex-derivatives","ETHF0:USTF0",1763272754439,3.4516,3203.8,3203.7,0.0312144]
["bitfinex-derivatives","ETHF0:USTF0",1763272755146,3.4516,3203.8,3203.7,0.03494515]
["bitfinex-derivatives","ETHF0:USTF0",1763272756445,4.17793802,3203.8,3203.4,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1763272756641,0.3825,3203.5,3203.4,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1763272757146,0.2438,3203.5,3203.4,0.22957588]
["bitfinex-derivatives","ETHF0:USTF0",1763272757342,0.97013802,3203.5,3203.4,0.22957588]
["bitfinex-derivatives","ETHF0:USTF0",1763272757543,0.2438,3203.5,3203.4,0.23275111]
["bitfinex-derivatives","ETHF0:USTF0",1763272757943,0.3549,3203.5,3203.4,0.00785111]
["bitfinex-derivatives","ETHF0:USTF0",1763272759248,0.2438,3203.5,3203.4,0.23275111]
["bitfinex-derivatives","ETHF0:USTF0",1763272759445,0.3549,3203.5,3203.4,0.00785111]
["bitfinex-derivatives","ETHF0:USTF0",1763272762243,0.3549,3203.5,3203.4,0.23275111]
["bitfinex-derivatives","ETHF0:USTF0",1763272762747,0.3549,3203.5,3202.6,0.25289214]
["bitfinex-derivatives","ETHF0:USTF0",1763272762748,0.2438,3202.7,3202.6,1.67269931]
["bitfinex-derivatives","ETHF0:USTF0",1763272762936,0.3782,3202.5,3202.0,1.81559931]
["bitfinex-derivatives","ETHF0:USTF0",1763272763348,0.2438,3202.5,3202.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763272763542,3.4516,3202.7,3202.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763272763746,3.45462395,3202.7,3202.6,0.22746439]
["bitfinex-derivatives","ETHF0:USTF0",1763272763944,3.21082395,3202.7,3202.6,0.22746439]
["bitfinex-derivatives","ETHF0:USTF0",1763272765943,0.00302395,3202.7,3202.6,0.22746439]
["bitfinex-derivatives","ETHF0:USTF0",1763272766144,0.00302395,3202.7,3202.6,6.22746439]
["bitfinex-derivatives","ETHF0:USTF0",1763272772558,0.00302395,3202.7,3202.6,0.22746439]
["bitfinex-derivatives","ETHF0:USTF0",1763272774755,3.2078,3203.2,3202.6,0.22746439]
["bitfinex-derivatives","ETHF0:USTF0",1763272774954,3.2078,3203.2,3203.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763272775955,3.21059651,3203.2,3203.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763272776555,0.00279651,3203.2,3203.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763272776750,3.2078,3203.6,3203.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763272777853,3.21031147,3203.6,3203.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763272780046,3.44271147,3203.6,3203.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763272780661,0.00251147,3203.6,3203.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763272781455,0.23491147,3203.6,3203.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763272782164,0.00251147,3203.6,3203.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763272788474,3.2078,3204.0,3203.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763272788978,3.2078,3204.4,3204.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763272789577,3.21026373,3204.4,3204.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763272789876,3.44266373,3204.4,3204.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763272792780,3.21026373,3204.4,3204.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763272793376,0.00246373,3204.4,3204.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763272797484,3.4402,3205.3,3205.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763272797873,3.4402,3205.3,3204.5,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763272798575,0.00468362,3205.2,3204.5,3.35910165]
["bitfinex-derivatives","ETHF0:USTF0",1763272800183,0.2361,3204.6,3204.5,3.21130165]
["bitfinex-derivatives","ETHF0:USTF0",1763272800478,0.2361,3204.6,3204.5,0.00350165]
["bitfinex-derivatives","ETHF0:USTF0",1763272801181,0.2361,3204.6,3204.5,0.37770165]
["bitfinex-derivatives","ETHF0:USTF0",1763272802082,3.4439,3204.8,3204.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763272802578,3.21248362,3205.2,3204.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763272802773,3.21248362,3205.2,3205.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763272803784,3.44858362,3205.2,3204.5,3.34740165]
["bitfinex-derivatives","ETHF0:USTF0",1763272803976,3.44858362,3205.2,3204.5,3.59285501]
["bitfinex-derivatives","ETHF0:USTF0",1763272804979,0.2361,3204.6,3204.5,3.44940165]
["bitfinex-derivatives","ETHF0:USTF0",1763272806580,0.2361,3204.6,3204.5,0.00350165]
["bitfinex-derivatives","ETHF0:USTF0",1763272809188,6.2361,3204.6,3204.5,0.00350165]
["bitfinex-derivatives","ETHF0:USTF0",1763272809486,0.2361,3204.1,3204.0,0.00468362]
["bitfinex-derivatives","ETHF0:USTF0",1763272810582,0.2361,3204.1,3204.0,0.0074277]
["bitfinex-derivatives","ETHF0:USTF0",1763272813691,3.4431,3204.3,3204.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763272813889,0.2353,3204.1,3204.0,0.0074277]
["bitfinex-derivatives","ETHF0:USTF0",1763272817190,0.2353,3204.1,3204.0,0.2543277]
["bitfinex-derivatives","ETHF0:USTF0",1763272819589,0.2353,3204.1,3204.0,0.0074277]
["bitfinex-derivatives","ETHF0:USTF0",1763272819791,0.2353,3204.1,3204.0,0.3947277]
["bitfinex-derivatives","ETHF0:USTF0",1763272819992,3.4431,3204.3,3204.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763272820491,0.2353,3204.1,3204.0,0.3947277]
["bitfinex-derivatives","ETHF0:USTF0",1763272820693,0.2353,3204.1,3204.0,0.0074277]
["bitfinex-derivatives","ETHF0:USTF0",1763272822892,3.4431,3204.3,3204.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763272823497,3.4431,3204.3,3204.0,0.1478277]
["bitfinex-derivatives","ETHF0:USTF0",1763272823498,0.2353,3204.1,3204.0,0.3947277]
["bitfinex-derivatives","ETHF0:USTF0",1763272824093,0.2353,3204.1,3204.0,0.2543277]
["bitfinex-derivatives","ETHF0:USTF0",1763272824299,0.2353,3204.1,3204.0,0.0074277]
["bitfinex-derivatives","ETHF0:USTF0",1763272825899,0.2353,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272826298,0.2353,3203.0,3202.9,1.92635487]
["bitfinex-derivatives","ETHF0:USTF0",1763272827002,0.23918289,3203.0,3202.9,1.93039248]
["bitfinex-derivatives","ETHF0:USTF0",1763272827195,0.23918289,3203.0,3202.9,0.25093761]
["bitfinex-derivatives","ETHF0:USTF0",1763272828191,0.37558289,3203.0,3202.9,0.00403761]
["bitfinex-derivatives","ETHF0:USTF0",1763272829496,0.23918289,3203.0,3202.9,0.25093761]
["bitfinex-derivatives","ETHF0:USTF0",1763272830997,0.37678289,3203.0,3202.9,0.00403761]
["bitfinex-derivatives","ETHF0:USTF0",1763272831904,0.00388289,3203.0,3202.9,0.24133761]
["bitfinex-derivatives","ETHF0:USTF0",1763272832206,0.24768289,3203.0,3202.9,0.24133761]
["bitfinex-derivatives","ETHF0:USTF0",1763272832592,0.38528289,3203.0,3202.9,0.00403761]
["bitfinex-derivatives","ETHF0:USTF0",1763272836900,0.2438,3202.7,3202.6,0.00468362]
["bitfinex-derivatives","ETHF0:USTF0",1763272837997,0.2438,3202.7,3202.6,0.0071279]
["bitfinex-derivatives","ETHF0:USTF0",1763272839700,0.3379,3202.0,3201.9,4.88725487]
["bitfinex-derivatives","ETHF0:USTF0",1763272839898,0.2438,3202.0,3201.9,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763272840706,0.2438,3202.0,3201.9,3.44728831]
["bitfinex-derivatives","ETHF0:USTF0",1763272841708,0.2438,3202.0,3201.9,0.23948831]
["bitfinex-derivatives","ETHF0:USTF0",1763272842300,0.3814,3202.0,3201.9,0.00218831]
["bitfinex-derivatives","ETHF0:USTF0",1763272843099,0.3814,3202.0,3201.2,0.17945487]
["bitfinex-derivatives","ETHF0:USTF0",1763272843100,0.2438,3201.3,3201.2,0.17945487]
["bitfinex-derivatives","ETHF0:USTF0",1763272843304,0.1376,3201.5,3201.1,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763272843305,0.2438,3201.2,3201.1,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763272843499,0.2438,3201.5,3201.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763272844100,0.2438,3201.5,3201.4,0.23964987]
["bitfinex-derivatives","ETHF0:USTF0",1763272844306,0.3392,3201.5,3201.4,0.00234987]
["bitfinex-derivatives","ETHF0:USTF0",1763272845705,0.2438,3201.5,3201.4,0.23964987]
["bitfinex-derivatives","ETHF0:USTF0",1763272847997,0.3392,3201.5,3201.4,0.00234987]
["bitfinex-derivatives","ETHF0:USTF0",1763272850215,0.00468362,3201.6,3201.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763272851610,0.24848362,3201.6,3201.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763272852109,0.24848362,3201.6,3201.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763272852310,0.2438,3201.5,3201.4,0.23964987]
["bitfinex-derivatives","ETHF0:USTF0",1763272855221,0.00468362,3201.6,3201.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763272855416,0.24848362,3201.6,3201.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763272855716,0.24848362,3201.6,3201.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763272855918,0.24848362,3201.6,3201.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763272859922,0.24848362,3201.6,3201.4,0.23134987]
["bitfinex-derivatives","ETHF0:USTF0",1763272859923,0.232,3201.5,3201.4,0.23134987]
["bitfinex-derivatives","ETHF0:USTF0",1763272861424,0.324,3201.5,3201.4,0.00234987]
["bitfinex-derivatives","ETHF0:USTF0",1763272862020,0.232,3201.5,3201.4,0.23134987]
["bitfinex-derivatives","ETHF0:USTF0",1763272862216,0.00468362,3201.6,3201.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763272862722,0.23668362,3201.6,3201.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763272862920,0.00468362,3201.6,3201.5,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1763272865125,0.00468362,3201.6,3201.5,5.25628592]
["bitfinex-derivatives","ETHF0:USTF0",1763272865326,2.725,3202.4,3202.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763272865624,0.232,3202.4,3202.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763272866522,3.2078,3202.5,3202.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763272866928,0.23668362,3202.7,3202.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763272868228,0.232,3202.5,3202.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763272868922,0.23668362,3202.7,3202.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763272869125,0.00468362,3202.7,3202.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763272870120,3.2078,3203.1,3202.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763272870325,0.232,3203.9,3203.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763272870521,0.232,3203.9,3203.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763272870522,3.2078,3204.0,3203.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763272871027,3.5278,3204.0,3203.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763272871227,3.53032629,3204.0,3203.5,0.14296131]
["bitfinex-derivatives","ETHF0:USTF0",1763272871727,0.232,3203.6,3203.5,0.00276131]
["bitfinex-derivatives","ETHF0:USTF0",1763272871929,0.3697,3203.5,3203.4,0.00468362]
["bitfinex-derivatives","ETHF0:USTF0",1763272873431,0.3697,3203.5,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272873432,0.2464,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272873817,0.2464,3202.9,3202.8,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763272874632,0.2464,3202.9,3202.8,3.45270041]
["bitfinex-derivatives","ETHF0:USTF0",1763272874833,0.2464,3202.9,3202.8,0.00260041]
["bitfinex-derivatives","ETHF0:USTF0",1763272880928,0.2464,3202.6,3202.5,0.00468362]
["bitfinex-derivatives","ETHF0:USTF0",1763272881232,0.2464,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272881629,0.2464,3202.1,3202.0,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1763272881836,0.1332,3202.5,3202.0,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1763272882137,0.1332,3202.5,3202.0,3.59261644]
["bitfinex-derivatives","ETHF0:USTF0",1763272882435,0.00468362,3202.6,3202.0,3.59261644]
["bitfinex-derivatives","ETHF0:USTF0",1763272882836,0.1299,3202.5,3202.0,3.59261644]
["bitfinex-derivatives","ETHF0:USTF0",1763272885627,0.2464,3202.1,3202.0,3.59261644]
["bitfinex-derivatives","ETHF0:USTF0",1763272886241,0.1299,3202.5,3202.0,3.59261644]
["bitfinex-derivatives","ETHF0:USTF0",1763272886839,0.2464,3202.1,3202.0,3.59261644]
["bitfinex-derivatives","ETHF0:USTF0",1763272887136,0.1299,3202.5,3202.0,3.59261644]
["bitfinex-derivatives","ETHF0:USTF0",1763272888031,0.00468362,3202.6,3202.0,3.59261644]
["bitfinex-derivatives","ETHF0:USTF0",1763272888639,0.25108362,3202.6,3202.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763272888836,0.00468362,3202.6,3202.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763272889537,0.23408362,3202.6,3202.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763272889737,0.23408362,3202.6,3202.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763272890728,0.23408362,3202.6,3202.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763272891039,0.23408362,3202.6,3202.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763272891230,0.23408362,3202.6,3202.0,3.35031644]
["bitfinex-derivatives","ETHF0:USTF0",1763272891429,0.1443,3202.5,3202.0,3.35031644]
["bitfinex-derivatives","ETHF0:USTF0",1763272891632,0.2294,3202.5,3202.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763272892342,0.00468362,3202.6,3202.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763272894637,0.23408362,3202.6,3202.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763272896045,0.23408362,3202.6,3202.1,1.68119445]
["bitfinex-derivatives","ETHF0:USTF0",1763272896235,0.2294,3202.2,3202.1,1.92279445]
["bitfinex-derivatives","ETHF0:USTF0",1763272896435,0.2294,3202.1,3202.0,3.21161644]
["bitfinex-derivatives","ETHF0:USTF0",1763272896634,0.2294,3202.1,3202.0,3.45321644]
["bitfinex-derivatives","ETHF0:USTF0",1763272897344,0.2294,3202.1,3202.0,0.00381644]
["bitfinex-derivatives","ETHF0:USTF0",1763272898335,0.1443,3202.5,3202.0,0.38751644]
["bitfinex-derivatives","ETHF0:USTF0",1763272899044,0.2294,3202.1,3202.0,0.38751644]
["bitfinex-derivatives","ETHF0:USTF0",1763272901246,0.2294,3202.1,3202.0,0.00381644]
["bitfinex-derivatives","ETHF0:USTF0",1763272902750,0.96500689,3202.1,3202.0,0.00381644]
["bitfinex-derivatives","ETHF0:USTF0",1763272906244,0.96500689,3202.1,3202.0,0.24541644]
["bitfinex-derivatives","ETHF0:USTF0",1763272908947,3.2078,3202.2,3202.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763272910946,3.2078,3202.5,3202.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763272911145,3.2078,3202.5,3202.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763272912043,3.4372,3202.5,3202.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763272913053,0.2294,3202.5,3202.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763272913854,0.3737,3202.5,3202.0,0.14591644]
["bitfinex-derivatives","ETHF0:USTF0",1763272914155,0.2294,3202.1,3202.0,0.38751644]
["bitfinex-derivatives","ETHF0:USTF0",1763272914451,0.2294,3202.1,3202.0,0.24541644]
["bitfinex-derivatives","ETHF0:USTF0",1763272915451,0.2294,3202.1,3202.0,0.00381644]
["bitfinex-derivatives","ETHF0:USTF0",1763272917655,0.2294,3201.9,3201.8,1.68119445]
["bitfinex-derivatives","ETHF0:USTF0",1763272917960,0.2294,3201.6,3201.5,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763272918866,0.00396132,3201.6,3201.5,3.58853005]
["bitfinex-derivatives","ETHF0:USTF0",1763272919970,0.23066132,3201.6,3201.5,3.58853005]
["bitfinex-derivatives","ETHF0:USTF0",1763272920162,0.23066132,3201.6,3201.5,3.45163005]
["bitfinex-derivatives","ETHF0:USTF0",1763272920362,0.23066132,3201.6,3201.5,3.58853005]
["bitfinex-derivatives","ETHF0:USTF0",1763272920667,0.00396132,3201.6,3201.5,3.58853005]
["bitfinex-derivatives","ETHF0:USTF0",1763272925065,0.00396132,3201.6,3201.5,0.38073005]
["bitfinex-derivatives","ETHF0:USTF0",1763272927170,0.00396132,3201.6,3201.5,2.0619245]
["bitfinex-derivatives","ETHF0:USTF0",1763272927772,0.00396132,3201.6,3201.5,0.38073005]
["bitfinex-derivatives","ETHF0:USTF0",1763272927971,0.00468362,3202.6,3202.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763272928165,0.00468362,3202.6,3202.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763272928570,0.00468362,3202.6,3202.5,2.0564567]
["bitfinex-derivatives","ETHF0:USTF0",1763272928771,0.00468362,3202.6,3202.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763272928966,0.00860914,3202.6,3202.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763272930678,0.23530914,3202.6,3202.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763272931667,0.00860914,3202.6,3202.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763272933566,0.2442,3202.4,3202.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763272933968,0.2442,3202.4,3202.2,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763272934180,0.2442,3202.4,3202.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763272934373,0.25280914,3202.6,3202.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763272935979,0.00860914,3202.6,3202.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1763272937077,0.00860914,3202.6,3202.5,1.9949708]
["bitfinex-derivatives","ETHF0:USTF0",1763272939779,3.2078,3203.4,3203.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763272939971,3.2078,3203.4,3203.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763272940472,3.2078,3203.9,3203.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763272940671,3.2105146,3203.9,3203.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763272940872,3.21519822,3203.9,3203.3,0.24238362]
["bitfinex-derivatives","ETHF0:USTF0",1763272941173,3.45939822,3203.9,3203.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763272941369,3.45939822,3203.9,3203.8,0.24089121]
["bitfinex-derivatives","ETHF0:USTF0",1763272941569,3.45939822,3203.9,3203.8,0.00319121]
["bitfinex-derivatives","ETHF0:USTF0",1763272943778,3.45939822,3203.9,3203.8,0.24089121]
["bitfinex-derivatives","ETHF0:USTF0",1763272943985,3.21519822,3203.9,3203.8,0.24089121]
["bitfinex-derivatives","ETHF0:USTF0",1763272944374,3.45939822,3203.9,3203.8,0.24089121]
["bitfinex-derivatives","ETHF0:USTF0",1763272944682,3.21519822,3203.9,3203.8,0.24089121]
["bitfinex-derivatives","ETHF0:USTF0",1763272945181,0.00739822,3203.9,3203.8,0.24089121]
["bitfinex-derivatives","ETHF0:USTF0",1763272947376,3.2078,3204.3,3203.8,15.35489121]
["bitfinex-derivatives","ETHF0:USTF0",1763272947675,0.3865,3205.0,3204.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763272947887,0.2442,3205.0,3204.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763272948086,3.2078,3205.1,3205.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763272948388,3.452,3205.1,3205.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763272948581,3.45471711,3205.1,3205.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763272949887,0.24691711,3205.1,3205.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763272951990,0.00271711,3205.1,3205.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763272952193,0.00271711,3205.1,3205.0,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1763272952886,0.00468362,3205.4,3205.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763272953790,0.00693944,3205.4,3205.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763272954488,0.1423,3206.0,3205.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763272954685,0.3871,3206.0,3205.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763272955589,0.39068039,3206.0,3205.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763272955788,0.2448,3205.8,3205.7,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763272955988,0.1467,3205.5,3205.0,0.00468362]
["bitfinex-derivatives","ETHF0:USTF0",1763272956292,0.2448,3205.1,3205.0,0.00468362]
["bitfinex-derivatives","ETHF0:USTF0",1763272956486,3.2078,3205.4,3205.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763272956686,0.14588039,3206.0,3205.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763272956687,3.2078,3205.8,3205.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763272956895,0.2448,3205.4,3205.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763272957795,3.2078,3205.8,3205.0,0.00468362]
["bitfinex-derivatives","ETHF0:USTF0",1763272957796,0.2448,3205.1,3205.0,0.00468362]
["bitfinex-derivatives","ETHF0:USTF0",1763272958397,0.2448,3205.1,3205.0,0.24118362]
["bitfinex-derivatives","ETHF0:USTF0",1763272960295,0.2448,3205.1,3205.0,0.00468362]
["bitfinex-derivatives","ETHF0:USTF0",1763272960695,0.2448,3205.1,3205.0,0.24118362]
["bitfinex-derivatives","ETHF0:USTF0",1763272961795,0.2448,3205.1,3205.0,0.00468362]
["bitfinex-derivatives","ETHF0:USTF0",1763272968203,0.2448,3205.1,3205.0,0.24118362]
["bitfinex-derivatives","ETHF0:USTF0",1763272968704,0.2448,3205.1,3205.0,0.00468362]
["bitfinex-derivatives","ETHF0:USTF0",1763272970495,0.2448,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272970700,0.1467,3204.5,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272972108,0.3915,3204.5,3204.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763272975808,0.00468362,3204.6,3204.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763272976013,0.24948362,3204.6,3204.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763272977611,0.24948362,3204.6,3204.5,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763272978300,0.00468362,3204.6,3204.5,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763272982806,0.23558362,3204.6,3204.5,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763272985413,0.2309,3204.3,3204.2,1.67900417]
["bitfinex-derivatives","ETHF0:USTF0",1763272985714,0.2309,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272985917,0.2309,3204.2,3204.1,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763272986111,0.1474,3204.5,3204.1,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763272986511,0.2309,3204.2,3204.1,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763272987404,0.2309,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763272988516,0.2309,3204.2,3204.1,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763272990617,0.1474,3204.5,3204.1,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763272990814,0.3783,3204.5,3204.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763272991014,0.2309,3204.1,3204.0,0.00468362]
["bitfinex-derivatives","ETHF0:USTF0",1763272991417,3.4387,3204.1,3204.0,0.00468362]
["bitfinex-derivatives","ETHF0:USTF0",1763272991612,4.17287593,3204.1,3204.0,0.00468362]
["bitfinex-derivatives","ETHF0:USTF0",1763272992211,0.2309,3203.2,3203.1,1.67900417]
["bitfinex-derivatives","ETHF0:USTF0",1763272992410,0.2309,3203.2,3203.1,1.92330417]
["bitfinex-derivatives","ETHF0:USTF0",1763272992617,0.3607,3203.5,3203.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763272992815,0.3783,3203.5,3203.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763272993016,0.2309,3203.5,3203.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763272993322,0.23419804,3203.5,3203.4,0.24730708]
["bitfinex-derivatives","ETHF0:USTF0",1763272993824,0.00329804,3203.5,3203.4,0.24730708]
["bitfinex-derivatives","ETHF0:USTF0",1763272995622,3.5995,3204.5,3204.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763272996623,3.60220121,3204.5,3204.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763272997220,0.2443,3203.8,3203.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763272997926,0.1465,3204.0,3203.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763272998223,0.3908,3204.0,3203.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763272998723,0.2443,3204.0,3203.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763272999321,0.73373516,3204.4,3203.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763273002214,0.2443,3204.0,3203.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763273003029,0.73373516,3204.4,3203.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763273003927,0.3908,3204.0,3203.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763273005421,0.73373516,3204.4,3203.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763273005631,3.35790121,3204.5,3203.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763273006324,0.73338714,3204.4,3203.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763273008030,0.97768714,3204.4,3204.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763273008534,0.97768714,3204.4,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763273009830,3.2078,3204.2,3203.5,1.82237952]
["bitfinex-derivatives","ETHF0:USTF0",1763273010028,3.4547,3204.2,3204.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763273010228,0.2469,3204.2,3204.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763273010429,0.2469,3204.2,3203.5,1.82237952]
["bitfinex-derivatives","ETHF0:USTF0",1763273010430,0.39700121,3204.5,3204.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763273010731,0.24960121,3204.5,3204.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763273011726,0.38760121,3204.5,3204.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763273012927,0.00270121,3204.5,3204.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763273014630,0.00270121,3204.5,3204.4,1.91687952]
["bitfinex-derivatives","ETHF0:USTF0",1763273014832,0.00270121,3204.5,3204.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763273015133,0.00270121,3204.5,3204.4,1.9185665]
["bitfinex-derivatives","ETHF0:USTF0",1763273018136,3.2078,3205.4,3205.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763273018341,3.4547,3205.4,3204.9,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1763273018639,3.4547,3205.4,3205.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763273018840,3.4547,3205.4,3205.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763273019044,3.45843623,3205.4,3205.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763273019430,0.25063623,3205.4,3205.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763273020139,0.00373623,3205.4,3205.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763273022141,0.00373623,3205.4,3205.0,0.00468362]
["bitfinex-derivatives","ETHF0:USTF0",1763273022142,0.2469,3205.1,3205.0,0.00468362]
["bitfinex-derivatives","ETHF0:USTF0",1763273022341,0.2469,3205.1,3205.0,0.24148362]
["bitfinex-derivatives","ETHF0:USTF0",1763273024046,0.2469,3205.1,3205.0,0.00468362]
["bitfinex-derivatives","ETHF0:USTF0",1763273025449,0.00373623,3205.4,3205.0,0.24148362]
["bitfinex-derivatives","ETHF0:USTF0",1763273025742,0.25063623,3205.4,3205.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763273026338,0.25063623,3205.4,3205.0,0.13998362]
["bitfinex-derivatives","ETHF0:USTF0",1763273026537,0.2469,3205.1,3205.0,0.24148362]
["bitfinex-derivatives","ETHF0:USTF0",1763273026744,0.2469,3205.1,3205.0,0.00468362]
["bitfinex-derivatives","ETHF0:USTF0",1763273027147,0.2469,3205.1,3205.0,0.24148362]
["bitfinex-derivatives","ETHF0:USTF0",1763273031650,0.2469,3205.1,3205.0,0.00468362]
["bitfinex-derivatives","ETHF0:USTF0",1763273032646,0.2469,3205.1,3205.0,0.24148362]
["bitfinex-derivatives","ETHF0:USTF0",1763273033747,3.45843623,3205.4,3205.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763273035657,3.21153623,3205.4,3205.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763273036251,3.45843623,3205.4,3205.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763273038047,0.00373623,3205.4,3205.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763273039349,0.00373623,3205.4,3205.3,15.3248]
["bitfinex-derivatives","ETHF0:USTF0",1763273040154,0.00373623,3205.4,3205.3,17.00465696]
["bitfinex-derivatives","ETHF0:USTF0",1763273041955,0.2241,3205.3,3205.2,1.67985696]
["bitfinex-derivatives","ETHF0:USTF0",1763273042152,0.2241,3205.3,3204.5,2.93488137]
["bitfinex-derivatives","ETHF0:USTF0",1763273042153,0.2241,3204.8,3204.7,1.67985696]
["bitfinex-derivatives","ETHF0:USTF0",1763273042363,0.2241,3204.6,3204.5,1.67985696]
["bitfinex-derivatives","ETHF0:USTF0",1763273042558,0.2241,3204.4,3204.3,4.88765696]
["bitfinex-derivatives","ETHF0:USTF0",1763273042958,0.2241,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763273043160,0.73322148,3204.9,3204.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763273043362,0.2241,3204.4,3204.3,0.00468362]
["bitfinex-derivatives","ETHF0:USTF0",1763273043658,0.2241,3204.4,3204.3,0.24588362]
["bitfinex-derivatives","ETHF0:USTF0",1763273045466,3.2078,3204.5,3204.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763273045665,3.4319,3204.5,3204.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763273046159,0.1358,3205.0,3204.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763273047065,0.2241,3204.6,3204.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763273048759,3.4319,3204.9,3204.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763273048964,0.2241,3204.4,3204.3,0.24588362]
["bitfinex-derivatives","ETHF0:USTF0",1763273049768,0.1358,3205.0,3204.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763273050072,0.2241,3204.4,3204.3,0.00468362]
["bitfinex-derivatives","ETHF0:USTF0",1763273050865,3.2078,3204.9,3204.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763273052075,0.2241,3204.5,3204.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763273053276,0.2241,3204.4,3204.3,0.00468362]
["bitfinex-derivatives","ETHF0:USTF0",1763273053471,0.2241,3204.4,3204.3,0.24588362]
["bitfinex-derivatives","ETHF0:USTF0",1763273054370,0.2241,3204.4,3204.3,0.00468362]
["bitfinex-derivatives","ETHF0:USTF0",1763273055071,0.2241,3204.4,3204.3,0.23738362]
["bitfinex-derivatives","ETHF0:USTF0",1763273055268,0.2241,3204.4,3204.3,0.00468362]
["bitfinex-derivatives","ETHF0:USTF0",1763273055866,0.2241,3204.4,3204.3,0.23738362]
["bitfinex-derivatives","ETHF0:USTF0",1763273057079,3.2078,3204.9,3204.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763273057576,0.2382,3204.5,3204.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763273057774,0.3842,3204.5,3204.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763273062583,0.2382,3204.4,3204.3,0.00468362]
["bitfinex-derivatives","ETHF0:USTF0",1763273062985,0.2382,3204.4,3204.3,0.23738362]
["bitfinex-derivatives","ETHF0:USTF0",1763273064387,0.1358,3205.0,3204.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763273064388,0.374,3205.0,3204.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763273064590,0.2382,3205.0,3204.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763273064782,3.2078,3205.1,3205.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763273066186,0.00373623,3205.4,3205.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763273071997,0.00373623,3205.4,3205.3,1.91255696]
["bitfinex-derivatives","ETHF0:USTF0",1763273072196,0.00373623,3205.4,3205.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763273073099,0.00468362,3205.7,3205.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763273073288,0.00468362,3205.7,3205.6,15.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763273073593,0.23178362,3205.7,3205.6,15.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763273074097,0.23405653,3205.7,3205.6,15.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763273074697,0.00695653,3205.7,3205.6,15.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763273077890,3.2078,3206.1,3205.6,15.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763273077891,3.2078,3206.1,3206.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763273078086,3.2078,3206.5,3206.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763273078296,3.2078,3206.5,3206.4,15.3239]
["bitfinex-derivatives","ETHF0:USTF0",1763273078595,3.2078,3206.9,3206.4,15.3239]
["bitfinex-derivatives","ETHF0:USTF0",1763273078898,3.21134173,3206.9,3206.5,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1763273079286,3.43844173,3206.9,3206.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763273080694,0.00354173,3206.9,3206.8,15.3229]
["bitfinex-derivatives","ETHF0:USTF0",1763273085500,3.4349,3207.7,3207.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763273085896,3.2078,3207.7,3207.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763273086501,3.43826746,3207.7,3207.6,15.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763273090000,3.43826746,3207.7,3207.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763273090904,0.2271,3207.6,3207.5,15.082]
["bitfinex-derivatives","ETHF0:USTF0",1763273091200,0.2271,3207.6,3207.5,15.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763273091393,0.1427,3207.5,3207.1,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763273091590,0.3698,3207.5,3207.4,15.3169]
["bitfinex-derivatives","ETHF0:USTF0",1763273092797,0.2271,3207.5,3207.4,15.3169]
["bitfinex-derivatives","ETHF0:USTF0",1763273093204,3.21116746,3207.7,3207.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763273093602,0.00336746,3207.7,3207.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763273096700,0.00336746,3207.7,3207.6,15.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763273097199,0.23046746,3207.7,3207.6,15.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763273097392,0.23046746,3207.7,3207.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763273097600,0.23046746,3207.7,3207.6,7.0569]
["bitfinex-derivatives","ETHF0:USTF0",1763273097993,0.23046746,3207.7,3207.6,13.5359]
["bitfinex-derivatives","ETHF0:USTF0",1763273099899,0.23046746,3207.7,3207.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763273100806,0.2271,3207.6,3207.5,15.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763273101006,0.2271,3207.6,3207.5,15.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763273101797,0.00336746,3207.7,3207.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763273104705,0.24216746,3207.7,3207.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763273106407,0.2388,3207.6,3207.5,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763273109106,0.2388,3207.6,3207.1,4.88765696]
["bitfinex-derivatives","ETHF0:USTF0",1763273109314,0.00336746,3207.7,3207.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763273109517,0.00336746,3207.7,3207.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763273109704,0.7354488,3207.7,3207.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763273110013,0.24216746,3207.7,3207.2,15.076]
["bitfinex-derivatives","ETHF0:USTF0",1763273110215,0.2388,3207.3,3207.2,15.3075]
["bitfinex-derivatives","ETHF0:USTF0",1763273110912,0.2388,3207.6,3207.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763273111114,0.00336746,3207.7,3207.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763273118118,0.00336746,3207.7,3207.6,1.91135696]
["bitfinex-derivatives","ETHF0:USTF0",1763273119016,0.00336746,3207.7,3207.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763273119217,5.9282,3208.4,3208.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763273119522,3.94143979,3208.4,3208.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763273119918,4.16883979,3208.4,3208.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763273120218,0.96365921,3208.4,3208.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763273120614,0.00261942,3208.4,3208.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763273122010,0.00261942,3208.4,3208.3,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763273123521,0.96204599,3209.1,3209.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763273123717,0.96204599,3209.1,3208.7,15.075]
["bitfinex-derivatives","ETHF0:USTF0",1763273123925,0.3682,3209.0,3208.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763273124121,0.2274,3209.0,3208.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763273124625,0.22967824,3209.0,3208.9,0.2384979]
["bitfinex-derivatives","ETHF0:USTF0",1763273124817,0.00227824,3209.0,3208.9,0.2384979]
["bitfinex-derivatives","ETHF0:USTF0",1763273125824,0.00467617,3209.3,3208.9,0.2384979]
["bitfinex-derivatives","ETHF0:USTF0",1763273125825,0.00467617,3209.3,3209.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763273126019,0.00467617,3209.3,3209.2,15.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763273126725,0.00750647,3209.3,3209.2,15.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763273127123,0.23490647,3209.3,3209.2,15.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763273127325,0.2274,3209.2,3209.1,15.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763273127522,0.2274,3209.2,3209.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763273128326,0.3682,3209.0,3208.9,0.0025979]
["bitfinex-derivatives","ETHF0:USTF0",1763273128526,0.3682,3209.0,3208.9,0.2296979]
["bitfinex-derivatives","ETHF0:USTF0",1763273130123,0.3682,3209.0,3208.9,0.0025979]
["bitfinex-derivatives","ETHF0:USTF0",1763273133925,6.3682,3209.0,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763273134127,0.382,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763273135024,0.382,3208.5,3208.0,3.43957617]
["bitfinex-derivatives","ETHF0:USTF0",1763273135025,0.2395,3208.1,3208.0,3.43957617]
["bitfinex-derivatives","ETHF0:USTF0",1763273135332,0.2395,3208.1,3208.0,3.44230348]
["bitfinex-derivatives","ETHF0:USTF0",1763273135536,0.1425,3208.5,3208.0,3.50170348]
["bitfinex-derivatives","ETHF0:USTF0",1763273136631,0.382,3208.5,3208.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763273137536,5.7008,3208.9,3208.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763273137931,0.382,3208.5,3208.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763273139034,0.2395,3208.1,3208.0,3.44230348]
["bitfinex-derivatives","ETHF0:USTF0",1763273139944,0.2395,3208.1,3208.0,0.23450348]
["bitfinex-derivatives","ETHF0:USTF0",1763273141839,0.1425,3208.5,3208.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763273142043,0.2395,3208.5,3208.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763273142243,0.382,3208.5,3208.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763273142443,0.382,3208.5,3208.0,3.27460348]
["bitfinex-derivatives","ETHF0:USTF0",1763273142642,0.382,3208.5,3208.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763273142843,0.2395,3208.5,3208.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763273145238,5.7008,3208.9,3208.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763273145540,5.9403,3208.9,3208.0,4.95447281]
["bitfinex-derivatives","ETHF0:USTF0",1763273145747,0.2395,3208.6,3208.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763273148246,5.9403,3208.9,3208.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763273148943,3.2078,3208.9,3208.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763273149143,3.45480647,3209.3,3209.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763273149341,4.18758068,3209.3,3209.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763273149943,4.18757977,3209.3,3208.5,1.82886933]
["bitfinex-derivatives","ETHF0:USTF0",1763273150144,3.45480647,3209.3,3208.5,1.82886933]
["bitfinex-derivatives","ETHF0:USTF0",1763273152640,3.45480647,3209.3,3209.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763273152841,4.18737683,3209.3,3209.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763273154241,3.45480647,3209.3,3209.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763273154442,0.24700647,3209.3,3209.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763273155645,0.24700647,3209.3,3208.6,1.67986933]
["bitfinex-derivatives","ETHF0:USTF0",1763273155840,3.45480647,3209.3,3208.6,1.67986933]
["bitfinex-derivatives","ETHF0:USTF0",1763273157651,0.24700647,3209.3,3209.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763273157951,0.00750647,3209.3,3209.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763273160747,0.00750647,3209.3,3209.2,15.2961]
["bitfinex-derivatives","ETHF0:USTF0",1763273161149,0.00750647,3209.3,3209.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763273161350,0.24280647,3209.3,3209.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763273164956,0.24280647,3209.3,3209.2,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1763273165648,0.00750647,3209.3,3209.2,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1763273170262,0.24280647,3209.3,3209.2,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1763273171753,0.00750647,3209.3,3209.2,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1763273172256,0.24280647,3209.3,3209.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763273173359,0.00750647,3209.3,3209.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763273176253,0.00750647,3209.3,3209.2,1.90427883]
["bitfinex-derivatives","ETHF0:USTF0",1763273176454,0.00750647,3209.3,3209.2,5.11207883]
["bitfinex-derivatives","ETHF0:USTF0",1763273178265,0.00750647,3209.3,3209.2,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1763273178466,0.00750647,3209.3,3209.2,5.67472468]
["bitfinex-derivatives","ETHF0:USTF0",1763273178664,0.00750647,3209.3,3209.2,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1763273179169,0.00750647,3209.3,3209.2,5.67472468]
["bitfinex-derivatives","ETHF0:USTF0",1763273179658,0.00750647,3209.3,3209.2,20.74072468]
["bitfinex-derivatives","ETHF0:USTF0",1763273180462,0.00750647,3209.3,3209.2,18.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763273182468,3.2078,3210.3,3209.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763273182667,0.97883626,3210.2,3210.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763273183065,0.2462,3210.2,3210.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763273183265,0.97883626,3210.2,3209.7,18.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763273183473,0.98111459,3210.2,3209.7,18.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763273183775,0.2462,3209.8,3209.7,18.508]
["bitfinex-derivatives","ETHF0:USTF0",1763273183967,0.2462,3209.8,3209.7,18.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763273184162,0.2462,3209.8,3209.7,15.065]
["bitfinex-derivatives","ETHF0:USTF0",1763273184365,0.2462,3209.7,3209.6,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1763273185572,0.2462,3209.7,3209.6,0.23987617]
["bitfinex-derivatives","ETHF0:USTF0",1763273186663,0.389,3210.0,3209.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763273186869,0.2462,3210.0,3209.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763273187465,0.73263626,3210.1,3210.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763273187667,0.97883626,3210.1,3210.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763273187866,0.2462,3210.1,3210.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763273191971,0.2409,3209.8,3209.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763273192161,0.3801,3210.0,3209.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763273192367,0.2409,3210.0,3209.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763273195475,0.3801,3210.0,3209.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763273196482,0.24317833,3210.2,3210.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763273199175,0.00227833,3210.2,3210.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763273202778,0.00227833,3210.2,3210.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763273205680,3.4487,3211.2,3211.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763273206474,3.45219356,3211.2,3211.1,0.24093732]
["bitfinex-derivatives","ETHF0:USTF0",1763273207173,3.21129356,3211.2,3211.1,0.24093732]
["bitfinex-derivatives","ETHF0:USTF0",1763273207377,0.00349356,3211.2,3211.1,0.24093732]
["bitfinex-derivatives","ETHF0:USTF0",1763273208879,0.00349356,3211.2,3211.1,1.91845912]
["bitfinex-derivatives","ETHF0:USTF0",1763273209079,0.00349356,3211.2,3211.1,1.91552495]
["bitfinex-derivatives","ETHF0:USTF0",1763273209384,3.2078,3211.6,3211.1,1.91552495]
["bitfinex-derivatives","ETHF0:USTF0",1763273209583,3.5879,3212.0,3211.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763273209976,0.2409,3211.7,3211.6,15.30167617]
["bitfinex-derivatives","ETHF0:USTF0",1763273210182,0.2409,3211.7,3211.6,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1763273210486,0.2409,3211.2,3211.1,0.00293732]
["bitfinex-derivatives","ETHF0:USTF0",1763273211984,0.2409,3211.2,3211.1,0.24093732]
["bitfinex-derivatives","ETHF0:USTF0",1763273212688,3.4487,3211.4,3211.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763273214988,0.2409,3211.2,3211.1,0.24093732]
["bitfinex-derivatives","ETHF0:USTF0",1763273215579,0.38477617,3211.5,3211.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763273215779,0.2409,3211.2,3211.1,0.24093732]
["bitfinex-derivatives","ETHF0:USTF0",1763273218388,0.37337617,3211.5,3211.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763273219682,0.23417617,3211.5,3211.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763273221092,0.00467617,3211.5,3211.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763273221884,0.37327617,3211.5,3211.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763273224086,0.23417617,3211.5,3211.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763273224780,0.00467617,3211.5,3211.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763273225189,0.00467617,3211.5,3211.4,15.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763273226188,0.00467617,3211.5,3211.4,16.96188763]
["bitfinex-derivatives","ETHF0:USTF0",1763273226387,0.00467617,3211.5,3211.4,15.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763273227891,0.2295,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763273228187,0.2295,3211.4,3211.3,18.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763273228996,0.2295,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763273230192,0.2295,3211.4,3211.3,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763273233693,0.2295,3211.4,3211.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763273234095,0.00467617,3211.5,3211.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763273235088,0.00467617,3211.5,3211.4,5.11560571]
["bitfinex-derivatives","ETHF0:USTF0",1763273235384,0.00467617,3211.5,3211.4,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763273238387,3.2078,3212.2,3212.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763273238591,3.4409,3212.6,3212.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763273238794,0.2331,3212.2,3212.1,1.67560943]
["bitfinex-derivatives","ETHF0:USTF0",1763273238993,0.2331,3212.1,3211.8,4.88340943]
["bitfinex-derivatives","ETHF0:USTF0",1763273239298,0.2331,3211.9,3211.8,4.88340943]
["bitfinex-derivatives","ETHF0:USTF0",1763273239600,0.23591928,3211.9,3211.8,4.88340943]
["bitfinex-derivatives","ETHF0:USTF0",1763273239897,0.23591928,3211.9,3211.7,16.72660943]
["bitfinex-derivatives","ETHF0:USTF0",1763273240098,0.2331,3211.8,3211.7,15.2859]
["bitfinex-derivatives","ETHF0:USTF0",1763273240800,0.00281928,3211.9,3211.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763273242900,0.00281928,3211.9,3211.8,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763273244288,0.23591928,3211.9,3211.8,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763273248007,0.23591928,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763273248394,0.23591928,3211.9,3211.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763273248395,0.2331,3211.7,3211.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763273248703,0.231,3211.6,3211.5,1.6802856]
["bitfinex-derivatives","ETHF0:USTF0",1763273250092,0.231,3211.6,3211.5,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1763273253299,0.231,3211.2,3211.1,0.00293732]
["bitfinex-derivatives","ETHF0:USTF0",1763273261604,0.231,3210.8,3210.7,1.67560943]
["bitfinex-derivatives","ETHF0:USTF0",1763273261810,0.231,3210.3,3210.2,1.67560943]
["bitfinex-derivatives","ETHF0:USTF0",1763273262111,0.231,3210.3,3210.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763273262313,0.231,3210.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763273262512,0.1382,3210.5,3210.0,15.05]
["bitfinex-derivatives","ETHF0:USTF0",1763273262513,0.231,3210.1,3210.0,15.05]
["bitfinex-derivatives","ETHF0:USTF0",1763273262813,0.231,3210.1,3210.0,15.05405183]
["bitfinex-derivatives","ETHF0:USTF0",1763273263402,0.231,3210.1,3210.0,0.00405183]
["bitfinex-derivatives","ETHF0:USTF0",1763273265114,0.231,3209.8,3209.7,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1763273266104,0.231,3209.8,3209.7,0.0068959]
["bitfinex-derivatives","ETHF0:USTF0",1763273267907,3.577,3210.0,3209.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763273268312,0.231,3209.8,3209.7,0.2317959]
["bitfinex-derivatives","ETHF0:USTF0",1763273273516,3.577,3210.0,3209.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763273275028,3.2078,3210.0,3209.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763273275323,3.577,3210.0,3209.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763273275619,0.231,3209.8,3209.7,0.2317959]
["bitfinex-derivatives","ETHF0:USTF0",1763273279525,0.231,3209.8,3209.7,0.0068959]
["bitfinex-derivatives","ETHF0:USTF0",1763273279928,0.231,3209.8,3209.7,0.2550959]
["bitfinex-derivatives","ETHF0:USTF0",1763273281415,0.231,3209.8,3209.7,0.0068959]
["bitfinex-derivatives","ETHF0:USTF0",1763273283527,0.2445,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763273284024,0.1426,3209.5,3209.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763273284224,0.3871,3209.5,3209.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763273284625,0.390273,3209.5,3209.4,0.25066912]
["bitfinex-derivatives","ETHF0:USTF0",1763273285333,0.390273,3209.5,3209.4,0.00246912]
["bitfinex-derivatives","ETHF0:USTF0",1763273288133,0.390273,3209.5,3209.4,0.25066912]
["bitfinex-derivatives","ETHF0:USTF0",1763273289134,0.003173,3209.5,3209.4,0.25066912]
["bitfinex-derivatives","ETHF0:USTF0",1763273289431,0.390273,3209.5,3209.4,0.00246912]
["bitfinex-derivatives","ETHF0:USTF0",1763273290330,0.003173,3209.5,3209.4,0.25066912]
["bitfinex-derivatives","ETHF0:USTF0",1763273291234,0.003173,3209.5,3209.4,1.92627855]
["bitfinex-derivatives","ETHF0:USTF0",1763273299837,0.383273,3209.5,3209.4,1.92627855]
["bitfinex-derivatives","ETHF0:USTF0",1763273300037,0.383273,3209.5,3209.4,1.67807855]
["bitfinex-derivatives","ETHF0:USTF0",1763273300437,0.383273,3209.5,3209.4,0.00246912]
["bitfinex-derivatives","ETHF0:USTF0",1763273300839,1.11945774,3209.5,3209.4,0.00246912]
["bitfinex-derivatives","ETHF0:USTF0",1763273303130,1.11945774,3209.5,3209.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1763273303334,0.2291,3209.2,3209.1,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1763273304338,0.2291,3209.2,3209.1,0.00838657]
["bitfinex-derivatives","ETHF0:USTF0",1763273305141,0.2291,3209.2,3209.1,0.25098657]
["bitfinex-derivatives","ETHF0:USTF0",1763273309547,0.2291,3209.2,3209.1,0.00838657]
["bitfinex-derivatives","ETHF0:USTF0",1763273309745,3.4369,3209.2,3209.1,0.00838657]
["bitfinex-derivatives","ETHF0:USTF0",1763273310742,0.382873,3209.5,3209.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763273310942,0.247273,3209.5,3209.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763273312347,0.389873,3209.5,3209.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763273312553,0.003173,3209.5,3209.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763273313243,0.003173,3209.5,3209.4,1.91650943]
["bitfinex-derivatives","ETHF0:USTF0",1763273314349,0.003173,3209.5,3209.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763273314542,3.2078,3210.1,3210.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763273315551,0.1382,3210.5,3210.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763273315848,0.87737973,3210.5,3210.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763273318751,0.00393634,3210.5,3210.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763273320368,0.00393634,3210.5,3210.4,1.91444947]
["bitfinex-derivatives","ETHF0:USTF0",1763273321376,0.00393634,3210.5,3210.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763273322777,0.00393634,3210.5,3210.4,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763273322973,0.00393634,3210.5,3210.4,5.12224947]
["bitfinex-derivatives","ETHF0:USTF0",1763273323470,0.00393634,3210.5,3210.4,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763273323678,0.1426,3212.0,3211.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1763273323970,0.1426,3212.0,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763273324172,0.2441,3210.6,3210.5,1.29561534]
["bitfinex-derivatives","ETHF0:USTF0",1763273324370,0.1426,3210.5,3210.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763273324575,0.2441,3210.2,3210.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763273324771,0.2441,3210.2,3210.1,0.24312967]
["bitfinex-derivatives","ETHF0:USTF0",1763273324970,0.2441,3210.2,3210.1,0.00222967]
["bitfinex-derivatives","ETHF0:USTF0",1763273325167,3.4519,3210.2,3210.1,0.24312967]
["bitfinex-derivatives","ETHF0:USTF0",1763273325367,0.2441,3210.2,3210.1,0.24312967]
["bitfinex-derivatives","ETHF0:USTF0",1763273329073,0.24755424,3210.5,3210.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763273329268,0.00345424,3210.5,3210.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763273333168,0.24755424,3210.5,3210.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763273333369,0.00345424,3210.5,3210.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763273333773,0.24755424,3210.5,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763273333979,0.2441,3210.3,3210.2,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763273334180,0.24755424,3210.5,3210.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763273336375,0.2441,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763273337083,0.24755424,3210.5,3210.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763273337680,0.2441,3210.2,3210.1,0.00222967]
["bitfinex-derivatives","ETHF0:USTF0",1763273337889,0.2441,3210.2,3210.1,0.24312967]
["bitfinex-derivatives","ETHF0:USTF0",1763273339485,0.2441,3210.2,3210.1,0.00222967]
["bitfinex-derivatives","ETHF0:USTF0",1763273348791,0.97902685,3210.2,3210.1,0.00222967]
["bitfinex-derivatives","ETHF0:USTF0",1763273349083,0.2378,3209.4,3209.3,5.10909802]
["bitfinex-derivatives","ETHF0:USTF0",1763273349288,0.2378,3209.4,3209.3,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1763273350085,0.2378,3209.4,3209.3,3.43788659]
["bitfinex-derivatives","ETHF0:USTF0",1763273350487,3.2078,3209.8,3209.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763273351289,3.4456,3209.8,3209.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763273351588,3.2078,3209.8,3209.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763273352886,5.84685424,3210.5,3209.7,5.10909802]
["bitfinex-derivatives","ETHF0:USTF0",1763273353087,0.73492867,3210.4,3209.7,5.10909802]
["bitfinex-derivatives","ETHF0:USTF0",1763273354290,0.73492867,3210.4,3209.8,1.67379802]
["bitfinex-derivatives","ETHF0:USTF0",1763273355092,3.2078,3210.3,3209.8,1.67379802]
["bitfinex-derivatives","ETHF0:USTF0",1763273359594,3.2078,3210.3,3209.7,1.67379802]
["bitfinex-derivatives","ETHF0:USTF0",1763273360593,0.14605424,3210.5,3209.7,1.67379802]
["bitfinex-derivatives","ETHF0:USTF0",1763273360799,0.88157242,3210.5,3209.7,1.67379802]
["bitfinex-derivatives","ETHF0:USTF0",1763273361190,3.2078,3210.3,3209.8,1.67379802]
["bitfinex-derivatives","ETHF0:USTF0",1763273365299,0.2289,3210.0,3209.9,1.92309802]
["bitfinex-derivatives","ETHF0:USTF0",1763273366198,3.4367,3210.3,3210.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763273366401,4.17295058,3210.3,3210.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763273366804,0.2289,3210.1,3210.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763273370999,0.73635836,3210.2,3210.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763273371306,3.2078,3210.3,3210.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763273371502,3.94418721,3210.3,3210.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763273371798,4.17658721,3210.3,3210.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763273372004,0.00345424,3210.5,3210.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763273373404,0.23585424,3210.5,3210.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763273374606,0.00345424,3210.5,3210.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763273375304,0.00345424,3210.5,3210.4,1.91569802]
["bitfinex-derivatives","ETHF0:USTF0",1763273377302,0.00345424,3210.5,3210.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763273378109,0.00467617,3210.6,3210.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763273378303,0.73554006,3211.1,3210.5,2.06076826]
["bitfinex-derivatives","ETHF0:USTF0",1763273378508,0.73554006,3211.1,3211.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763273378810,0.96794006,3211.1,3211.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763273378999,0.97170203,3211.1,3211.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763273379200,0.23616197,3211.1,3211.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763273380102,3.44396197,3211.1,3211.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763273381910,3.44396197,3211.1,3211.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763273382208,0.2324,3210.8,3210.7,0.24657617]
["bitfinex-derivatives","ETHF0:USTF0",1763273382611,3.21156197,3211.1,3210.7,0.24657617]
["bitfinex-derivatives","ETHF0:USTF0",1763273383815,0.00376197,3211.1,3210.7,0.24657617]
["bitfinex-derivatives","ETHF0:USTF0",1763273385614,0.2324,3210.8,3210.7,0.24657617]
["bitfinex-derivatives","ETHF0:USTF0",1763273387600,0.2324,3210.8,3210.7,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1763273389420,0.2324,3210.8,3210.7,0.24657617]
["bitfinex-derivatives","ETHF0:USTF0",1763273392522,0.23616197,3211.1,3211.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763273392822,0.00376197,3211.1,3211.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763273394221,0.23616197,3211.1,3210.7,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1763273395220,0.2324,3210.8,3210.7,0.24657617]
["bitfinex-derivatives","ETHF0:USTF0",1763273395424,0.00376197,3211.1,3210.7,0.24657617]
["bitfinex-derivatives","ETHF0:USTF0",1763273395626,0.2324,3210.8,3210.7,0.24657617]
["bitfinex-derivatives","ETHF0:USTF0",1763273397425,0.23616197,3211.1,3210.7,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1763273399021,0.23616197,3211.1,3211.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763273399622,0.00376197,3211.1,3211.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763273400613,0.2325,3211.0,3210.9,1.67276826]
["bitfinex-derivatives","ETHF0:USTF0",1763273401015,0.00376197,3211.1,3211.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763273401223,0.2325,3211.0,3210.9,1.67276826]
["bitfinex-derivatives","ETHF0:USTF0",1763273401524,0.2325,3211.0,3210.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763273402124,0.00376197,3211.1,3211.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763273402418,0.23626197,3211.1,3211.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763273402621,0.2325,3210.9,3210.8,4.88056826]
["bitfinex-derivatives","ETHF0:USTF0",1763273403021,0.2325,3210.9,3210.8,5.10876826]
["bitfinex-derivatives","ETHF0:USTF0",1763273404218,0.2325,3210.9,3210.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763273405916,0.00376197,3211.1,3211.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763273407122,0.23626197,3211.1,3211.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763273408826,0.2325,3211.0,3210.9,1.67652404]
["bitfinex-derivatives","ETHF0:USTF0",1763273409030,1.0609757,3211.0,3210.7,3.21247617]
["bitfinex-derivatives","ETHF0:USTF0",1763273409234,0.2325,3210.8,3210.7,3.44067617]
["bitfinex-derivatives","ETHF0:USTF0",1763273409527,0.2325,3211.0,3210.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763273409725,0.00376197,3211.1,3211.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763273409921,0.23626197,3211.1,3211.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763273410128,0.2325,3211.0,3210.9,1.67652404]
["bitfinex-derivatives","ETHF0:USTF0",1763273410530,0.2325,3211.0,3210.9,1.90472404]
["bitfinex-derivatives","ETHF0:USTF0",1763273411128,0.2325,3211.0,3210.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763273415930,0.00376197,3211.1,3211.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763273419538,0.83896199,3212.2,3211.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763273419841,0.96865341,3212.1,3212.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763273420330,0.2342,3212.1,3212.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763273420636,0.23698201,3212.1,3212.0,0.37625191]
["bitfinex-derivatives","ETHF0:USTF0",1763273421035,0.23698201,3212.1,3212.0,0.00305191]
["bitfinex-derivatives","ETHF0:USTF0",1763273421341,0.23698201,3212.1,3212.0,0.23995191]
["bitfinex-derivatives","ETHF0:USTF0",1763273421533,0.23698201,3212.1,3212.0,0.00305191]
["bitfinex-derivatives","ETHF0:USTF0",1763273423837,3.44478201,3212.1,3212.0,0.00305191]
["bitfinex-derivatives","ETHF0:USTF0",1763273424136,4.17923542,3212.1,3212.0,0.00305191]
["bitfinex-derivatives","ETHF0:USTF0",1763273425025,3.44478201,3212.1,3212.0,0.00305191]
["bitfinex-derivatives","ETHF0:USTF0",1763273433733,0.2387,3211.4,3211.2,1.67382937]
["bitfinex-derivatives","ETHF0:USTF0",1763273433938,0.2387,3211.3,3211.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763273434745,0.2387,3211.3,3211.2,0.23504034]
["bitfinex-derivatives","ETHF0:USTF0",1763273436351,0.2387,3211.3,3211.2,0.00274034]
["bitfinex-derivatives","ETHF0:USTF0",1763273438042,0.2387,3211.3,3211.2,0.23504034]
["bitfinex-derivatives","ETHF0:USTF0",1763273439148,0.2387,3211.3,3211.2,0.00274034]
["bitfinex-derivatives","ETHF0:USTF0",1763273440243,0.2387,3210.8,3210.7,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1763273440449,3.4465,3210.8,3210.7,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1763273440648,4.17989531,3210.8,3210.7,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1763273441344,4.17989531,3210.8,3210.7,0.00700253]
["bitfinex-derivatives","ETHF0:USTF0",1763273441842,4.17989531,3210.8,3210.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763273442049,0.2387,3210.0,3209.9,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763273442546,0.2387,3210.0,3209.9,3.69391562]
["bitfinex-derivatives","ETHF0:USTF0",1763273443146,0.2387,3210.0,3209.9,3.44268944]
["bitfinex-derivatives","ETHF0:USTF0",1763273445042,0.2387,3210.0,3209.9,3.69449593]
["bitfinex-derivatives","ETHF0:USTF0",1763273446346,0.24337617,3210.3,3210.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763273447453,0.2387,3210.1,3210.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763273450353,0.00467617,3210.3,3210.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763273451641,0.24337617,3210.3,3210.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763273454053,0.00467617,3210.3,3210.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763273468068,4.04676199,3211.3,3210.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763273468270,3.2078,3211.3,3211.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763273468664,3.4505,3211.3,3211.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763273471972,0.2427,3211.1,3210.6,1.67382937]
["bitfinex-derivatives","ETHF0:USTF0",1763273473368,0.2427,3211.1,3210.5,5.01962937]
["bitfinex-derivatives","ETHF0:USTF0",1763273474372,0.2427,3211.1,3211.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763273474575,0.2427,3211.1,3211.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763273477164,3.2078,3211.3,3211.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763273477368,3.4488,3211.3,3211.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763273480169,0.241,3211.3,3211.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763273486472,0.7321879,3211.6,3211.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763273486678,0.241,3211.6,3211.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763273490982,3.2078,3211.7,3211.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763273495882,0.00278201,3212.1,3212.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763273496083,0.24428201,3212.1,3212.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763273496274,0.00278201,3212.1,3212.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763273496686,0.24428201,3212.1,3212.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763273499684,0.00278201,3212.1,3212.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763273500680,3.2078,3212.6,3212.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763273500882,3.4493,3212.6,3212.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763273501688,3.45151458,3212.6,3212.5,0.39872749]
["bitfinex-derivatives","ETHF0:USTF0",1763273503188,3.21001458,3212.6,3212.5,0.39872749]
["bitfinex-derivatives","ETHF0:USTF0",1763273503483,0.00221458,3212.6,3212.5,0.39872749]
["bitfinex-derivatives","ETHF0:USTF0",1763273503688,1.15726676,3213.7,3213.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763273503689,0.0346,3213.7,3213.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763273503892,1.67107378,3214.3,3213.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763273503893,3.2078,3214.3,3214.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763273504189,0.2415,3214.8,3214.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763273504692,0.2450596,3214.8,3214.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763273504987,0.0035596,3214.8,3214.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763273505887,0.2450596,3214.8,3214.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763273509291,0.0035596,3214.8,3214.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763273513491,3.2078,3215.6,3215.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763273514089,3.4493,3215.6,3215.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763273514584,3.45206683,3215.6,3215.5,0.39732427]
["bitfinex-derivatives","ETHF0:USTF0",1763273515179,3.45206683,3215.6,3215.5,0.24892427]
["bitfinex-derivatives","ETHF0:USTF0",1763273515379,3.45206683,3215.6,3215.5,0.00222427]
["bitfinex-derivatives","ETHF0:USTF0",1763273516289,0.00276683,3215.6,3215.5,0.39732427]
["bitfinex-derivatives","ETHF0:USTF0",1763273519399,0.24426683,3215.6,3215.5,0.00222427]
["bitfinex-derivatives","ETHF0:USTF0",1763273520194,0.24426683,3215.6,3215.5,0.38562427]
["bitfinex-derivatives","ETHF0:USTF0",1763273520492,0.24426683,3215.6,3215.5,0.00222427]
["bitfinex-derivatives","ETHF0:USTF0",1763273521098,0.00276683,3215.6,3215.5,0.38562427]
["bitfinex-derivatives","ETHF0:USTF0",1763273522091,0.24866683,3215.6,3215.5,0.38562427]
["bitfinex-derivatives","ETHF0:USTF0",1763273522400,0.00276683,3215.6,3215.5,0.38562427]
["bitfinex-derivatives","ETHF0:USTF0",1763273524186,3.2078,3216.1,3216.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763273524390,0.33839287,3216.4,3216.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763273524596,0.2459,3216.1,3216.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763273525291,0.00389062,3216.1,3216.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763273529893,0.2459,3215.9,3215.8,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763273530490,0.24979062,3216.1,3216.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763273531194,0.24979062,3216.1,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763273531400,0.2459,3215.9,3215.8,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763273531785,0.2459,3215.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763273531990,0.2459,3215.6,3215.5,0.00222427]
["bitfinex-derivatives","ETHF0:USTF0",1763273532487,0.2459,3215.6,3215.5,0.24812427]
["bitfinex-derivatives","ETHF0:USTF0",1763273533497,0.00389062,3216.1,3215.5,0.38972427]
["bitfinex-derivatives","ETHF0:USTF0",1763273533690,0.238,3215.6,3215.5,0.00222427]
["bitfinex-derivatives","ETHF0:USTF0",1763273535798,0.238,3215.3,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763273536098,0.238,3214.7,3214.6,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763273536402,0.238,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763273537102,0.238,3214.7,3214.6,0.00327324]
["bitfinex-derivatives","ETHF0:USTF0",1763273539301,0.72762855,3214.8,3214.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763273539506,0.238,3214.7,3214.6,0.00327324]
["bitfinex-derivatives","ETHF0:USTF0",1763273540703,0.238,3214.9,3214.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763273540905,0.9656775,3214.9,3214.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763273541107,0.238,3214.7,3214.6,0.24937324]
["bitfinex-derivatives","ETHF0:USTF0",1763273541308,0.238,3214.7,3214.6,0.00327324]
["bitfinex-derivatives","ETHF0:USTF0",1763273541807,8.08084945,3214.7,3214.6,0.00327324]
["bitfinex-derivatives","ETHF0:USTF0",1763273542307,6.9656775,3214.7,3214.6,0.00327324]
["bitfinex-derivatives","ETHF0:USTF0",1763273543408,7.80089599,3214.7,3214.6,0.00327324]
["bitfinex-derivatives","ETHF0:USTF0",1763273543608,1.80089599,3214.7,3214.6,0.00327324]
["bitfinex-derivatives","ETHF0:USTF0",1763273543811,13.5556775,3214.7,3214.6,0.00327324]
["bitfinex-derivatives","ETHF0:USTF0",1763273544711,0.9656775,3214.7,3214.6,0.00327324]
["bitfinex-derivatives","ETHF0:USTF0",1763273544913,12.4786775,3214.7,3214.6,0.00327324]
["bitfinex-derivatives","ETHF0:USTF0",1763273546504,0.238,3214.4,3214.3,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1763273546711,3.4458,3214.4,3214.3,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1763273547712,3.4458,3214.4,3214.3,0.0085278]
["bitfinex-derivatives","ETHF0:USTF0",1763273548816,0.2352,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763273549423,15.2652,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763273549714,15.2652,3213.9,3213.8,3.21094121]
["bitfinex-derivatives","ETHF0:USTF0",1763273550111,0.2352,3213.9,3213.8,3.21094121]
["bitfinex-derivatives","ETHF0:USTF0",1763273550302,15.2652,3213.9,3213.8,3.21094121]
["bitfinex-derivatives","ETHF0:USTF0",1763273551917,2.493,3214.3,3214.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763273552114,0.0046443,3215.0,3214.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763273552420,0.2352,3214.4,3214.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763273552711,0.1369443,3215.0,3214.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763273552712,0.2352,3214.1,3214.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763273552915,0.1323,3214.5,3213.8,3.21094121]
["bitfinex-derivatives","ETHF0:USTF0",1763273553114,0.2352,3213.9,3213.8,3.44694121]
["bitfinex-derivatives","ETHF0:USTF0",1763273554115,0.1323,3214.5,3213.8,3.44694121]
["bitfinex-derivatives","ETHF0:USTF0",1763273554518,3.2078,3214.4,3213.8,0.23914121]
["bitfinex-derivatives","ETHF0:USTF0",1763273555821,0.2352,3213.9,3213.8,0.23914121]
["bitfinex-derivatives","ETHF0:USTF0",1763273558015,3.2078,3214.4,3213.8,0.23914121]
["bitfinex-derivatives","ETHF0:USTF0",1763273558328,0.2352,3212.9,3212.8,1.66875633]
["bitfinex-derivatives","ETHF0:USTF0",1763273558527,0.1353,3212.6,3212.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763273559114,0.1353,3212.6,3212.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763273559317,0.13782676,3212.6,3212.0,0.13795997]
["bitfinex-derivatives","ETHF0:USTF0",1763273559516,0.14249557,3212.6,3212.0,0.14262878]
["bitfinex-derivatives","ETHF0:USTF0",1763273562317,0.1353,3212.1,3212.0,0.37862878]
["bitfinex-derivatives","ETHF0:USTF0",1763273562521,0.1353,3212.1,3212.0,0.14262878]
["bitfinex-derivatives","ETHF0:USTF0",1763273562929,0.1353,3212.1,3212.0,0.37862878]
["bitfinex-derivatives","ETHF0:USTF0",1763273563820,0.00719557,3212.6,3212.0,0.37862878]
["bitfinex-derivatives","ETHF0:USTF0",1763273568342,0.00719557,3212.6,3212.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763273574339,3.2078,3213.2,3213.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763273574741,3.2078,3213.6,3213.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763273575647,3.21149967,3213.6,3213.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763273580044,0.00369967,3213.6,3213.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763273580747,0.00466881,3213.9,3213.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763273581845,0.00703217,3213.9,3213.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763273585456,0.1444,3213.6,3213.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763273585646,0.1444,3213.3,3213.2,0.23706881]
["bitfinex-derivatives","ETHF0:USTF0",1763273585954,0.73741117,3213.9,3213.2,0.23706881]
["bitfinex-derivatives","ETHF0:USTF0",1763273586339,0.00703217,3213.9,3213.2,0.23706881]
["bitfinex-derivatives","ETHF0:USTF0",1763273587950,0.1444,3213.3,3213.2,0.23706881]
["bitfinex-derivatives","ETHF0:USTF0",1763273589445,0.1444,3213.3,3213.2,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1763273589645,0.73780545,3213.9,3213.2,0.23706881]
["bitfinex-derivatives","ETHF0:USTF0",1763273590056,0.00703217,3213.9,3213.2,0.23706881]
["bitfinex-derivatives","ETHF0:USTF0",1763273590648,0.00703217,3213.9,3213.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763273592952,0.00703217,3213.9,3213.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763273594352,3.2078,3214.0,3213.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763273594353,3.2078,3214.0,3213.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763273595148,3.2112243,3214.0,3213.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763273595348,0.0034243,3214.0,3213.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763273598351,2.43e-05,3214.0,3213.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763273599059,0.0046443,3214.3,3214.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763273599254,0.0046443,3214.3,3214.2,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763273600051,0.00723043,3214.3,3214.2,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763273602364,0.1569,3215.1,3215.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763273602860,0.1569,3214.6,3214.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763273603363,0.15868811,3214.6,3214.5,0.15156113]
["bitfinex-derivatives","ETHF0:USTF0",1763273603762,0.00178811,3214.6,3214.5,0.39606113]
["bitfinex-derivatives","ETHF0:USTF0",1763273604462,0.15868811,3214.6,3214.5,0.39606113]
["bitfinex-derivatives","ETHF0:USTF0",1763273604764,0.00178811,3214.6,3214.5,0.39606113]
["bitfinex-derivatives","ETHF0:USTF0",1763273606559,0.15868811,3214.6,3214.5,0.39606113]
["bitfinex-derivatives","ETHF0:USTF0",1763273607675,0.00178811,3214.6,3214.5,0.39606113]
["bitfinex-derivatives","ETHF0:USTF0",1763273610271,0.15868811,3214.6,3214.5,0.00276113]
["bitfinex-derivatives","ETHF0:USTF0",1763273612173,3.36648811,3214.6,3214.5,0.00276113]
["bitfinex-derivatives","ETHF0:USTF0",1763273612374,4.09819513,3214.6,3214.5,0.00276113]
["bitfinex-derivatives","ETHF0:USTF0",1763273613476,0.89039513,3214.6,3214.5,0.00276113]
["bitfinex-derivatives","ETHF0:USTF0",1763273613666,4.09819513,3214.6,3214.5,0.00276113]
["bitfinex-derivatives","ETHF0:USTF0",1763273614976,0.1527,3213.7,3213.6,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763273615274,3.2078,3214.1,3214.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763273615976,3.2078,3214.1,3214.0,0.37966194]
["bitfinex-derivatives","ETHF0:USTF0",1763273616682,3.2078,3214.1,3214.0,0.14886194]
["bitfinex-derivatives","ETHF0:USTF0",1763273617571,0.1416,3212.4,3212.3,4.87176375]
["bitfinex-derivatives","ETHF0:USTF0",1763273617772,0.1416,3212.1,3212.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763273618177,3.2078,3212.2,3212.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763273618476,3.35285777,3212.2,3212.1,0.23370298]
["bitfinex-derivatives","ETHF0:USTF0",1763273621877,3.35285777,3212.2,3212.1,0.00290298]
["bitfinex-derivatives","ETHF0:USTF0",1763273622075,0.1416,3211.6,3211.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763273622280,0.1416,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763273622471,0.1416,3211.1,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763273623175,0.1416,3211.1,3211.0,0.37976469]
["bitfinex-derivatives","ETHF0:USTF0",1763273623767,3.2078,3211.8,3211.0,0.37976469]
["bitfinex-derivatives","ETHF0:USTF0",1763273627169,3.2078,3211.8,3211.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763273627368,0.1416,3211.1,3211.0,0.37976469]
["bitfinex-derivatives","ETHF0:USTF0",1763273627571,0.1416,3211.1,3211.0,0.14896469]
["bitfinex-derivatives","ETHF0:USTF0",1763273627773,3.2078,3211.8,3211.0,0.37976469]
["bitfinex-derivatives","ETHF0:USTF0",1763273629783,0.00345777,3212.2,3211.0,0.37976469]
["bitfinex-derivatives","ETHF0:USTF0",1763273629984,3.2078,3211.5,3211.0,0.37976469]
["bitfinex-derivatives","ETHF0:USTF0",1763273630585,3.2078,3212.0,3211.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763273632181,3.2078,3212.0,3211.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763273634985,0.1416,3211.6,3211.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763273636483,3.3494,3212.0,3211.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763273637683,3.3494,3212.0,3211.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763273638186,0.1416,3211.6,3211.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763273638387,0.142,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763273638577,0.142,3211.1,3211.0,0.14896469]
["bitfinex-derivatives","ETHF0:USTF0",1763273639079,0.142,3211.1,3211.0,0.37356469]
["bitfinex-derivatives","ETHF0:USTF0",1763273640678,3.2078,3211.5,3211.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763273640879,3.3498,3211.5,3211.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763273641184,3.3498,3211.5,3211.0,0.14896469]
["bitfinex-derivatives","ETHF0:USTF0",1763273641185,0.142,3211.1,3211.0,0.14896469]
["bitfinex-derivatives","ETHF0:USTF0",1763273641684,0.142,3211.1,3211.0,0.37356469]
["bitfinex-derivatives","ETHF0:USTF0",1763273642380,0.142,3211.1,3211.0,0.14896469]
["bitfinex-derivatives","ETHF0:USTF0",1763273642889,3.2078,3211.5,3211.0,0.37356469]
["bitfinex-derivatives","ETHF0:USTF0",1763273645490,3.2078,3211.5,3211.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763273646079,4.08217748,3211.5,3211.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763273648090,4.77793432,3211.5,3211.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763273648592,4.91993432,3211.5,3211.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763273651092,4.08217748,3211.5,3211.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763273651888,4.08217748,3211.5,3211.0,0.14896469]
["bitfinex-derivatives","ETHF0:USTF0",1763273652089,1.57239286,3211.4,3211.0,0.14896469]
["bitfinex-derivatives","ETHF0:USTF0",1763273652291,0.87437748,3211.3,3211.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763273653797,0.35840544,3211.3,3211.2,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1763273654096,3.2078,3212.0,3211.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763273654801,3.4461,3212.0,3211.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763273654989,3.4461,3212.0,3211.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763273654990,0.2383,3211.6,3211.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763273655192,3.2078,3212.0,3211.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763273655390,3.4461,3212.0,3211.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763273662102,3.4461,3212.0,3211.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763273662702,3.4461,3212.0,3211.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763273663802,3.5512,3212.0,3211.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763273664899,0.2383,3211.6,3211.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1763273665103,3.3129,3212.0,3211.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763273665404,3.2078,3212.0,3211.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763273665606,3.4461,3212.0,3211.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763273668502,3.4461,3212.0,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763273670401,0.2383,3212.0,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763273670602,0.2257,3211.7,3211.6,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763273672909,0.72791284,3212.2,3211.6,18.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763273673109,0.2257,3211.7,3211.6,18.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763273674007,0.2257,3211.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763273674208,0.2257,3211.1,3211.0,0.00276469]
["bitfinex-derivatives","ETHF0:USTF0",1763273675810,0.2257,3211.1,3211.0,0.37636469]
["bitfinex-derivatives","ETHF0:USTF0",1763273683415,0.2257,3211.1,3211.0,15.42536469]
["bitfinex-derivatives","ETHF0:USTF0",1763273684014,3.2078,3211.4,3211.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763273684814,3.4335,3211.4,3211.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763273685007,3.4335,3211.4,3211.0,15.19756469]
["bitfinex-derivatives","ETHF0:USTF0",1763273686120,0.2257,3211.1,3211.0,15.42536469]
["bitfinex-derivatives","ETHF0:USTF0",1763273688219,3.4335,3211.4,3211.0,15.19756469]
["bitfinex-derivatives","ETHF0:USTF0",1763273689123,0.2257,3211.1,3211.0,15.42536469]
["bitfinex-derivatives","ETHF0:USTF0",1763273689310,0.2257,3211.1,3211.0,15.42636469]
["bitfinex-derivatives","ETHF0:USTF0",1763273691823,0.0356,3211.5,3211.0,15.42636469]
["bitfinex-derivatives","ETHF0:USTF0",1763273692420,0.72449087,3211.6,3211.0,15.42636469]
["bitfinex-derivatives","ETHF0:USTF0",1763273692927,0.72449087,3211.6,3211.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763273692928,0.95019087,3211.6,3211.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763273693622,0.95019087,3211.6,3211.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763273694025,0.95019087,3211.6,3211.0,15.19856469]
["bitfinex-derivatives","ETHF0:USTF0",1763273695840,3.61000912,3212.1,3212.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763273695841,5.7008,3212.1,3212.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763273696334,5.9265,3212.1,3212.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763273697328,5.7008,3212.1,3212.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763273697530,3.2078,3212.1,3212.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763273700341,0.00345777,3212.2,3212.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763273701048,0.23705777,3212.2,3212.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763273702041,0.23705777,3212.2,3212.1,15.2758]
["bitfinex-derivatives","ETHF0:USTF0",1763273703339,0.00345777,3212.2,3212.1,15.2758]
["bitfinex-derivatives","ETHF0:USTF0",1763273705138,0.00345777,3212.2,3212.1,18.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763273705933,0.2336,3211.9,3211.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763273706133,0.2336,3211.5,3211.3,4.88410631]
["bitfinex-derivatives","ETHF0:USTF0",1763273706344,0.2336,3211.1,3211.0,0.38856469]
["bitfinex-derivatives","ETHF0:USTF0",1763273706646,0.2336,3211.1,3211.0,15.43556469]
["bitfinex-derivatives","ETHF0:USTF0",1763273708342,0.2336,3211.1,3211.0,0.00276469]
["bitfinex-derivatives","ETHF0:USTF0",1763273710442,0.2336,3211.1,3211.0,0.38136469]
["bitfinex-derivatives","ETHF0:USTF0",1763273712640,0.72751405,3211.6,3211.0,0.38136469]
["bitfinex-derivatives","ETHF0:USTF0",1763273714741,0.1421,3211.5,3211.0,0.38136469]
["bitfinex-derivatives","ETHF0:USTF0",1763273715144,0.72751405,3211.6,3211.0,0.38136469]
["bitfinex-derivatives","ETHF0:USTF0",1763273715444,6.53855702,3212.1,3211.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763273715751,3.2078,3212.1,3212.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763273716045,0.00466881,3212.5,3212.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763273718654,0.23635777,3212.2,3212.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763273719855,0.00345777,3212.2,3212.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763273721056,0.23635777,3212.2,3212.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763273721555,0.23635777,3212.2,3212.1,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763273721956,0.00345777,3212.2,3212.1,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763273723855,0.00466881,3212.5,3212.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763273724249,3.2078,3213.0,3212.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763273724850,3.21169063,3213.0,3212.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763273725449,3.44459063,3213.0,3212.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763273726852,3.44459063,3213.0,3212.6,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1763273727259,3.44459063,3213.0,3212.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763273728357,3.21169063,3213.0,3212.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763273728659,3.2078,3214.2,3213.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763273728955,3.4375,3214.2,3214.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763273729459,0.23246576,3214.2,3214.1,0.2337318]
["bitfinex-derivatives","ETHF0:USTF0",1763273729958,0.00276576,3214.2,3214.1,0.2337318]
["bitfinex-derivatives","ETHF0:USTF0",1763273731055,0.23246576,3214.2,3214.1,0.2337318]
["bitfinex-derivatives","ETHF0:USTF0",1763273731262,0.00276576,3214.2,3214.1,0.2337318]
["bitfinex-derivatives","ETHF0:USTF0",1763273734849,0.23246576,3214.2,3214.1,0.2337318]
["bitfinex-derivatives","ETHF0:USTF0",1763273735255,0.23246576,3214.2,3214.1,0.0022318]
["bitfinex-derivatives","ETHF0:USTF0",1763273735556,3.44026576,3214.2,3214.1,0.0022318]
["bitfinex-derivatives","ETHF0:USTF0",1763273736158,9.44026576,3214.2,3214.1,3.18e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763273736469,0.2297,3213.0,3212.9,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763273737253,0.2297,3213.0,3212.9,3.44186096]
["bitfinex-derivatives","ETHF0:USTF0",1763273737557,3.2078,3213.6,3213.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763273737760,0.00276576,3214.2,3213.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763273737956,0.00276576,3214.2,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763273738469,0.23246576,3214.2,3214.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763273742369,0.00276576,3214.2,3214.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763273742771,0.23246576,3214.2,3214.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763273743474,0.00276576,3214.2,3214.1,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763273744163,0.23246576,3214.2,3214.1,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763273746467,0.00276576,3214.2,3214.1,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763273747875,0.23246576,3214.2,3214.1,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763273748679,0.2297,3213.8,3213.7,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763273750266,0.00276576,3214.2,3213.7,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763273750462,0.00276576,3214.2,3214.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763273750676,0.2297,3213.1,3213.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763273750871,0.8359343,3213.9,3213.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763273751073,0.72658149,3213.8,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763273751378,0.1415,3214.0,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763273751571,0.2297,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763273751771,0.2297,3213.4,3213.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763273751972,0.2297,3213.1,3213.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763273753075,3.2078,3213.3,3213.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763273753378,4.0437343,3213.8,3213.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763273753579,3.93443976,3213.8,3213.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763273753781,3.4375,3213.8,3213.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763273753978,0.2297,3213.6,3213.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763273756974,0.72701286,3213.7,3213.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763273757174,0.95671286,3213.7,3213.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763273759281,0.2297,3213.6,3213.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763273759581,0.2297,3213.6,3213.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763273761282,0.2297,3213.6,3213.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763273761477,0.2297,3213.6,3213.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763273761780,0.2452,3213.1,3213.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763273761980,0.72701286,3213.7,3213.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763273763890,0.2452,3213.1,3213.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763273765494,0.2452,3213.1,3213.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763273765683,0.2452,3212.7,3212.6,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1763273765879,0.2452,3211.9,3211.8,1.23040154]
["bitfinex-derivatives","ETHF0:USTF0",1763273766089,0.1415,3212.0,3211.5,2.36946787]
["bitfinex-derivatives","ETHF0:USTF0",1763273766090,0.2452,3211.6,3211.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763273766388,0.97326667,3212.1,3212.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763273766595,0.2452,3212.1,3212.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763273766893,0.24772642,3212.1,3212.0,0.37104085]
["bitfinex-derivatives","ETHF0:USTF0",1763273767989,0.24772642,3212.1,3212.0,0.00294085]
["bitfinex-derivatives","ETHF0:USTF0",1763273768290,3.45552642,3212.1,3212.0,0.00294085]
["bitfinex-derivatives","ETHF0:USTF0",1763273770791,0.2452,3211.8,3211.7,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1763273771294,3.21032642,3212.1,3211.7,0.22966881]
["bitfinex-derivatives","ETHF0:USTF0",1763273771497,0.2452,3211.8,3211.7,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1763273771793,0.2452,3211.8,3211.7,0.00797672]
["bitfinex-derivatives","ETHF0:USTF0",1763273773797,3.21032642,3212.1,3211.7,0.23297672]
["bitfinex-derivatives","ETHF0:USTF0",1763273773982,0.2333,3211.8,3211.7,0.23297672]
["bitfinex-derivatives","ETHF0:USTF0",1763273783600,0.2333,3211.8,3211.7,0.00797672]
["bitfinex-derivatives","ETHF0:USTF0",1763273784102,0.2333,3211.8,3211.7,0.25067672]
["bitfinex-derivatives","ETHF0:USTF0",1763273786101,0.00252642,3212.1,3212.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763273791107,0.25022642,3212.1,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763273791406,0.2477,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763273792904,0.00252642,3212.1,3211.8,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1763273793108,0.25022642,3212.1,3212.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763273793308,0.00252642,3212.1,3212.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763273793506,0.25022642,3212.1,3212.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763273795808,0.98064293,3212.1,3212.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763273796210,0.25022642,3212.1,3212.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763273796412,0.98064293,3212.1,3212.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763273796607,0.25022642,3212.1,3212.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763273796810,0.98064293,3212.1,3212.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763273797013,0.73294293,3212.1,3212.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763273797214,0.00252642,3212.1,3212.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763273797414,0.73294293,3212.1,3212.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763273798016,0.00252642,3212.1,3212.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763273799015,0.73294293,3212.1,3212.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763273799213,0.00252642,3212.1,3212.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763273799415,0.25022642,3212.1,3212.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763273800312,0.00252642,3212.1,3212.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763273803306,3.2078,3212.5,3212.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763273804218,3.21163281,3212.5,3212.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763273811725,0.00383281,3212.5,3212.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763273813527,0.25153281,3212.5,3212.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763273815028,0.25153281,3212.5,3212.1,4.88148276]
["bitfinex-derivatives","ETHF0:USTF0",1763273815424,0.25153281,3212.5,3212.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763273815726,0.00383281,3212.5,3212.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763273816832,0.00383281,3212.5,3212.4,1.89828276]
["bitfinex-derivatives","ETHF0:USTF0",1763273818431,0.25153281,3212.5,3212.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763273818927,0.00383281,3212.5,3212.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763273821738,0.23973281,3212.5,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763273821938,0.2359,3212.2,3212.1,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763273822933,0.23973281,3212.5,3212.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763273823333,0.23973281,3212.5,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763273823528,0.2359,3212.2,3212.1,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763273823842,0.2359,3212.2,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763273824837,0.2359,3211.8,3211.7,0.23667672]
["bitfinex-derivatives","ETHF0:USTF0",1763273825141,3.2078,3212.4,3211.7,0.23667672]
["bitfinex-derivatives","ETHF0:USTF0",1763273825142,0.72940809,3212.3,3212.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763273825333,0.96530809,3212.3,3212.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763273825644,0.2359,3212.1,3212.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763273825843,0.2359,3212.1,3212.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1763273826829,0.2359,3211.8,3211.7,0.23667672]
["bitfinex-derivatives","ETHF0:USTF0",1763273827537,3.2078,3212.0,3211.7,0.23667672]
["bitfinex-derivatives","ETHF0:USTF0",1763273827745,3.4437,3212.0,3211.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763273828141,3.2078,3212.0,3211.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763273828338,3.2078,3212.4,3212.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763273830134,0.00383281,3212.5,3212.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763273835245,0.00383281,3212.5,3212.4,1.90238276]
["bitfinex-derivatives","ETHF0:USTF0",1763273838356,0.00383281,3212.5,3212.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763273838945,0.00383281,3212.5,3212.4,1.90238276]
["bitfinex-derivatives","ETHF0:USTF0",1763273839344,0.00383281,3212.5,3212.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763273847652,0.00383281,3212.5,3212.4,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763273848159,3.2078,3213.1,3213.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763273848952,3.435,3213.6,3213.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763273849152,4.16772276,3213.6,3213.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763273849557,3.43865371,3213.6,3213.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763273851458,3.43865371,3213.6,3213.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763273853459,0.2359,3213.3,3213.2,0.24476881]
["bitfinex-derivatives","ETHF0:USTF0",1763273858064,0.2359,3213.3,3213.2,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1763273858065,3.4437,3213.3,3213.2,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1763273861765,0.2359,3213.3,3213.2,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1763273861966,3.4437,3213.3,3213.2,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1763273864164,3.4437,3213.3,3213.2,0.24476881]
["bitfinex-derivatives","ETHF0:USTF0",1763273865364,3.2078,3213.3,3213.2,0.24476881]
["bitfinex-derivatives","ETHF0:USTF0",1763273865673,3.4437,3213.3,3213.2,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1763273866065,3.4437,3213.3,3213.2,0.24476881]
["bitfinex-derivatives","ETHF0:USTF0",1763273867472,3.4437,3213.3,3213.2,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1763273867673,3.4437,3213.3,3213.2,0.24476881]
["bitfinex-derivatives","ETHF0:USTF0",1763273869272,3.4437,3213.3,3213.2,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1763273871077,4.17277145,3213.3,3213.2,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1763273876984,4.17125814,3213.3,3213.2,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1763273878891,0.96345814,3213.3,3213.2,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1763273879092,4.17125814,3213.3,3213.2,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1763273879589,0.2398,3212.7,3212.6,1.67368276]
["bitfinex-derivatives","ETHF0:USTF0",1763273879789,0.2398,3212.6,3212.5,1.67368276]
["bitfinex-derivatives","ETHF0:USTF0",1763273880284,0.2398,3212.5,3212.4,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763273880792,0.24446881,3212.8,3212.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763273886690,0.24446881,3212.8,3212.6,1.67534688]
["bitfinex-derivatives","ETHF0:USTF0",1763273886898,0.2398,3212.6,3212.5,1.67534688]
["bitfinex-derivatives","ETHF0:USTF0",1763273887092,0.2398,3212.3,3212.2,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1763273887293,0.2398,3212.3,3212.2,0.23626881]
["bitfinex-derivatives","ETHF0:USTF0",1763273887594,3.2078,3212.4,3212.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763273887991,3.4476,3212.4,3212.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763273889496,3.2078,3212.4,3212.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763273890797,3.4476,3212.4,3212.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763273893797,3.2078,3212.4,3212.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763273894600,3.4482,3212.4,3212.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763273895298,3.4482,3212.4,3212.2,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1763273895502,3.2078,3212.4,3212.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763273895804,3.4482,3212.4,3212.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763273898500,0.00466881,3212.8,3212.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763273898705,0.00466881,3212.8,3212.7,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763273898906,0.24405371,3213.6,3213.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763273900499,0.24405371,3213.6,3213.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763273900696,0.2404,3213.2,3213.1,1.67226615]
["bitfinex-derivatives","ETHF0:USTF0",1763273901004,0.2404,3212.7,3212.6,1.67226615]
["bitfinex-derivatives","ETHF0:USTF0",1763273901508,0.2404,3212.7,3212.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763273901706,0.2404,3212.6,3212.5,5.01866615]
["bitfinex-derivatives","ETHF0:USTF0",1763273902007,0.2404,3212.6,3212.5,5.26046615]
["bitfinex-derivatives","ETHF0:USTF0",1763273903808,0.2404,3212.6,3212.5,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1763273905619,0.2404,3213.1,3213.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763273905804,0.2404,3213.1,3212.5,5.01866615]
["bitfinex-derivatives","ETHF0:USTF0",1763273909120,0.2274,3213.0,3212.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763273909320,0.2274,3213.0,3212.5,5.01866615]
["bitfinex-derivatives","ETHF0:USTF0",1763273910219,0.2274,3212.6,3212.5,5.25656615]
["bitfinex-derivatives","ETHF0:USTF0",1763273910421,0.2274,3212.6,3212.5,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763273912022,0.137,3213.0,3212.5,5.25656615]
["bitfinex-derivatives","ETHF0:USTF0",1763273912219,0.137,3213.0,3212.5,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763273912419,0.137,3213.0,3212.5,5.25656615]
["bitfinex-derivatives","ETHF0:USTF0",1763273912625,0.72183745,3213.2,3212.5,5.25656615]
["bitfinex-derivatives","ETHF0:USTF0",1763273913819,0.72183745,3213.2,3212.5,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763273914010,0.2274,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763273914419,0.2274,3212.3,3212.2,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1763273914726,0.2274,3211.8,3211.7,0.00330791]
["bitfinex-derivatives","ETHF0:USTF0",1763273915018,0.2274,3211.8,3211.7,0.24120791]
["bitfinex-derivatives","ETHF0:USTF0",1763273915414,0.2274,3211.8,3211.7,0.00330791]
["bitfinex-derivatives","ETHF0:USTF0",1763273916726,0.2274,3211.8,3211.7,0.24120791]
["bitfinex-derivatives","ETHF0:USTF0",1763273918812,0.23206881,3212.1,3212.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763273919125,0.23206881,3212.1,3212.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763273919426,0.23206881,3212.1,3211.7,0.00330791]
["bitfinex-derivatives","ETHF0:USTF0",1763273919719,0.2274,3211.8,3211.7,0.00330791]
["bitfinex-derivatives","ETHF0:USTF0",1763273920524,0.00466881,3212.1,3211.7,0.24120791]
["bitfinex-derivatives","ETHF0:USTF0",1763273920729,0.23206881,3212.1,3212.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763273921028,0.2274,3211.8,3211.7,0.24120791]
["bitfinex-derivatives","ETHF0:USTF0",1763273921521,0.2274,3211.8,3211.7,0.00330791]
["bitfinex-derivatives","ETHF0:USTF0",1763273921716,0.2274,3211.8,3211.7,0.24120791]
["bitfinex-derivatives","ETHF0:USTF0",1763273921913,0.00466881,3212.1,3211.7,0.24120791]
["bitfinex-derivatives","ETHF0:USTF0",1763273922719,0.2274,3211.8,3211.7,0.24120791]
["bitfinex-derivatives","ETHF0:USTF0",1763273923323,3.4352,3211.8,3211.7,0.00330791]
["bitfinex-derivatives","ETHF0:USTF0",1763273924826,3.4352,3211.8,3211.7,0.24120791]
["bitfinex-derivatives","ETHF0:USTF0",1763273925130,3.4352,3211.8,3211.7,0.00330791]
["bitfinex-derivatives","ETHF0:USTF0",1763273926631,0.3617,3211.5,3211.4,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1763273926830,0.2274,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763273927829,0.230703,3211.2,3211.1,3.44943846]
["bitfinex-derivatives","ETHF0:USTF0",1763273930229,0.003303,3211.2,3211.1,3.44943846]
["bitfinex-derivatives","ETHF0:USTF0",1763273930735,0.230703,3211.2,3211.1,3.44943846]
["bitfinex-derivatives","ETHF0:USTF0",1763273933936,0.003303,3211.2,3211.1,3.44943846]
["bitfinex-derivatives","ETHF0:USTF0",1763273935536,0.230703,3211.2,3211.1,3.44943846]
["bitfinex-derivatives","ETHF0:USTF0",1763273936033,0.003303,3211.2,3211.1,3.44943846]
["bitfinex-derivatives","ETHF0:USTF0",1763273936629,0.230703,3211.2,3211.1,0.00373846]
["bitfinex-derivatives","ETHF0:USTF0",1763273937827,0.2274,3210.9,3210.8,0.24256881]
["bitfinex-derivatives","ETHF0:USTF0",1763273939041,0.2274,3210.9,3210.8,0.24482789]
["bitfinex-derivatives","ETHF0:USTF0",1763273940036,0.230703,3211.2,3211.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763273940836,0.003303,3211.2,3211.1,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763273941032,0.00466881,3212.1,3211.1,9.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763273941237,0.23266881,3212.1,3212.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763273942234,0.23515603,3212.1,3212.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763273942539,0.95918323,3212.1,3212.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763273943542,0.95918323,3212.1,3212.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763273944444,0.00715603,3212.1,3212.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763273947442,0.23515603,3212.1,3212.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763273947644,0.23515603,3212.1,3211.6,1.67226615]
["bitfinex-derivatives","ETHF0:USTF0",1763273947946,0.23515603,3212.1,3211.5,1.81976615]
["bitfinex-derivatives","ETHF0:USTF0",1763273948844,0.23515603,3212.1,3212.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763273949340,0.00715603,3212.1,3212.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763273957245,0.2279,3211.6,3211.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763273957442,0.2279,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763273958346,0.2279,3211.5,3211.4,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763273962750,0.2279,3211.5,3211.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763273962945,0.2279,3211.1,3210.8,0.00692789]
["bitfinex-derivatives","ETHF0:USTF0",1763273963138,0.2279,3210.9,3210.8,0.25382789]
["bitfinex-derivatives","ETHF0:USTF0",1763273963343,3.2078,3211.3,3210.8,0.25382789]
["bitfinex-derivatives","ETHF0:USTF0",1763273963538,3.4357,3211.3,3211.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763273965153,0.2279,3210.9,3210.8,0.00692789]
["bitfinex-derivatives","ETHF0:USTF0",1763273965452,0.2279,3210.9,3210.8,0.25382789]
["bitfinex-derivatives","ETHF0:USTF0",1763273965651,3.4357,3211.3,3211.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763273966847,0.2279,3211.3,3211.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763273967154,0.95146556,3211.6,3211.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763273968352,0.72356556,3211.6,3211.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763273968559,3.2078,3211.7,3211.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763273969259,3.45,3211.7,3211.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763273976563,0.2422,3211.7,3211.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763273977964,3.2078,3211.8,3211.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763273978161,4.17395265,3211.8,3211.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763273980064,0.2422,3211.6,3211.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763273982761,3.2078,3211.8,3211.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763273982968,3.93216218,3211.8,3211.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763273983169,0.00715603,3212.1,3212.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763273983463,0.73155385,3212.1,3212.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763273984267,0.97375385,3212.1,3212.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763273985574,0.73155385,3212.1,3212.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763273986170,0.97375385,3212.1,3212.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763273988970,0.97375385,3212.1,3211.5,1.81566615]
["bitfinex-derivatives","ETHF0:USTF0",1763273989777,0.97375385,3212.1,3212.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763273990870,0.97375385,3212.1,3211.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763273991268,0.2422,3211.6,3211.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763273991572,0.1343,3212.0,3211.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763273993288,0.97375385,3212.1,3212.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763273993476,0.97375385,3212.1,3212.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763273995185,0.97375385,3212.1,3211.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763273998288,0.97375385,3212.1,3211.5,1.81566615]
["bitfinex-derivatives","ETHF0:USTF0",1763274001290,0.2354,3211.6,3211.5,2.04386615]
["bitfinex-derivatives","ETHF0:USTF0",1763274001494,0.3725,3211.5,3211.0,4.88006615]
["bitfinex-derivatives","ETHF0:USTF0",1763274001791,0.2354,3210.9,3210.8,1.67919404]
["bitfinex-derivatives","ETHF0:USTF0",1763274001985,3.4432,3210.9,3210.8,0.00692789]
["bitfinex-derivatives","ETHF0:USTF0",1763274002182,4.16759782,3210.9,3210.8,0.00692789]
["bitfinex-derivatives","ETHF0:USTF0",1763274002382,4.16685686,3210.9,3210.8,0.00692789]
["bitfinex-derivatives","ETHF0:USTF0",1763274002787,4.16685686,3210.9,3210.3,1.67226615]
["bitfinex-derivatives","ETHF0:USTF0",1763274003091,3.4432,3210.9,3210.3,1.67226615]
["bitfinex-derivatives","ETHF0:USTF0",1763274003385,3.4432,3210.9,3210.2,4.88006615]
["bitfinex-derivatives","ETHF0:USTF0",1763274003790,3.4432,3210.9,3210.2,4.88359608]
["bitfinex-derivatives","ETHF0:USTF0",1763274003989,3.4432,3210.9,3210.2,4.88826489]
["bitfinex-derivatives","ETHF0:USTF0",1763274004292,3.4432,3210.9,3210.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763274005195,3.4432,3210.9,3210.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763274006693,0.2354,3210.6,3210.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1763274007183,3.2078,3210.9,3210.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1763274007383,3.4432,3210.9,3210.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763274007989,3.2078,3210.9,3210.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763274008498,0.2354,3210.6,3210.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1763274009996,0.2354,3211.0,3210.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763274012890,0.2354,3211.0,3210.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763274013092,0.2354,3211.0,3210.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763274013297,0.2354,3210.6,3210.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1763274013598,3.2078,3211.1,3210.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1763274015096,3.4469,3211.1,3211.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763274016999,0.2391,3211.1,3211.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763274017193,3.2078,3211.2,3211.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763274017497,3.2078,3211.6,3211.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763274017700,3.4469,3211.6,3211.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763274019899,0.2391,3211.6,3211.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763274024511,0.7214829,3212.0,3211.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763274025201,0.2391,3211.1,3211.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763274025810,0.2391,3210.7,3210.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763274026207,0.72199503,3211.2,3211.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763274026509,0.96109503,3211.2,3211.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763274026703,0.2391,3211.1,3211.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763274027108,0.2391,3211.1,3211.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763274027597,0.2391,3211.1,3211.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763274028302,0.2391,3211.1,3210.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1763274029400,0.2391,3211.1,3211.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763274029803,0.72199503,3211.2,3211.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763274030305,0.96339503,3211.2,3211.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763274031710,0.72199503,3211.2,3211.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763274031910,3.2078,3211.3,3211.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763274033407,0.2414,3211.1,3211.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763274034308,3.4492,3211.3,3211.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763274036616,3.2078,3211.3,3211.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763274037013,3.4492,3211.3,3211.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763274037321,0.2414,3211.1,3211.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763274037917,3.2078,3211.3,3211.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763274037918,3.4492,3211.3,3211.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763274038622,0.2414,3211.3,3211.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763274039221,3.2078,3211.4,3211.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763274039523,3.4492,3211.4,3211.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763274042623,3.4492,3211.4,3211.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763274043228,0.2414,3211.1,3211.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763274044131,0.2414,3211.1,3211.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763274044922,0.2414,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763274048033,0.2414,3210.8,3210.7,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763274051438,0.2414,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763274053740,0.2414,3210.8,3210.7,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763274055326,0.2414,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763274055839,0.2414,3210.8,3210.7,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763274056734,0.2414,3210.8,3210.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763274058434,0.2414,3210.8,3210.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763274058738,0.2414,3210.6,3210.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763274058935,0.96307042,3210.6,3210.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763274059128,0.96307042,3210.6,3210.2,0.25259874]
["bitfinex-derivatives","ETHF0:USTF0",1763274059129,0.2303,3210.3,3210.2,0.25259874]
["bitfinex-derivatives","ETHF0:USTF0",1763274060537,0.2303,3210.3,3210.2,0.00819874]
["bitfinex-derivatives","ETHF0:USTF0",1763274060735,3.4381,3210.3,3210.2,0.00819874]
["bitfinex-derivatives","ETHF0:USTF0",1763274061039,4.15977042,3210.3,3210.2,0.00819874]
["bitfinex-derivatives","ETHF0:USTF0",1763274063637,4.15977042,3210.3,3209.5,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763274063836,0.2303,3209.6,3209.5,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1763274064129,0.72167042,3210.2,3209.5,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1763274064734,0.2303,3209.6,3209.5,3.60615267]
["bitfinex-derivatives","ETHF0:USTF0",1763274064945,0.73026543,3210.2,3209.5,3.60615267]
["bitfinex-derivatives","ETHF0:USTF0",1763274065843,0.2303,3210.1,3210.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763274066536,0.2303,3210.1,3209.5,3.36175267]
["bitfinex-derivatives","ETHF0:USTF0",1763274067239,0.2303,3209.6,3209.5,3.60615267]
["bitfinex-derivatives","ETHF0:USTF0",1763274067939,0.2303,3209.6,3209.5,0.00795267]
["bitfinex-derivatives","ETHF0:USTF0",1763274068733,0.2303,3208.8,3208.7,0.03116576]
["bitfinex-derivatives","ETHF0:USTF0",1763274068934,3.4381,3208.8,3208.7,0.27556576]
["bitfinex-derivatives","ETHF0:USTF0",1763274069546,3.2078,3208.8,3208.7,0.27556576]
["bitfinex-derivatives","ETHF0:USTF0",1763274069746,3.2078,3208.8,3208.7,0.27794491]
["bitfinex-derivatives","ETHF0:USTF0",1763274069943,16.01485438,3209.5,3208.7,0.27794491]
["bitfinex-derivatives","ETHF0:USTF0",1763274069944,3.2078,3209.3,3208.7,0.27794491]
["bitfinex-derivatives","ETHF0:USTF0",1763274070250,0.71836545,3209.2,3208.7,0.27794491]
["bitfinex-derivatives","ETHF0:USTF0",1763274070744,0.2303,3209.1,3209.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763274070946,3.4381,3209.3,3209.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763274071540,0.2303,3209.1,3209.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763274071941,0.2303,3209.1,3209.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763274073051,0.2303,3209.1,3208.7,0.03354491]
["bitfinex-derivatives","ETHF0:USTF0",1763274073052,0.2303,3208.8,3208.7,0.03354491]
["bitfinex-derivatives","ETHF0:USTF0",1763274073242,3.4381,3208.8,3208.7,0.03354491]
["bitfinex-derivatives","ETHF0:USTF0",1763274073944,3.4381,3208.8,3208.7,0.27794491]
["bitfinex-derivatives","ETHF0:USTF0",1763274074844,3.4381,3208.8,3208.7,0.03354491]
["bitfinex-derivatives","ETHF0:USTF0",1763274076148,0.2246,3208.5,3208.4,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1763274076542,0.2246,3208.5,3207.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763274076543,0.2246,3207.9,3207.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763274077151,0.2282905,3207.9,3207.5,0.14817071]
["bitfinex-derivatives","ETHF0:USTF0",1763274077344,0.2246,3207.6,3207.5,0.37387071]
["bitfinex-derivatives","ETHF0:USTF0",1763274078254,0.23296675,3207.9,3207.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763274080449,0.00836675,3207.9,3207.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763274080645,3.2078,3208.5,3208.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763274081045,3.4324,3208.5,3208.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763274081350,0.2246,3208.1,3208.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1763274081746,0.00334119,3208.1,3208.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1763274093755,0.2286,3207.9,3207.5,0.14817071]
["bitfinex-derivatives","ETHF0:USTF0",1763274093956,0.2286,3207.9,3207.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763274094354,0.72176807,3208.0,3207.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763274095457,0.95036807,3208.0,3207.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763274095756,1.86011825,3209.1,3208.4,2.37164593]
["bitfinex-derivatives","ETHF0:USTF0",1763274095955,12.17443479,3211.3,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763274096160,3.2078,3211.8,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763274096357,3.2078,3211.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763274096761,0.00263417,3211.0,3210.7,3.2101428]
["bitfinex-derivatives","ETHF0:USTF0",1763274096963,0.00467625,3211.2,3210.8,3.64546219]
["bitfinex-derivatives","ETHF0:USTF0",1763274097149,0.00467625,3211.2,3210.9,0.84588082]
["bitfinex-derivatives","ETHF0:USTF0",1763274097350,0.00467625,3211.2,3211.0,3.07191281]
["bitfinex-derivatives","ETHF0:USTF0",1763274097553,0.00467625,3211.2,3211.1,0.84588082]
["bitfinex-derivatives","ETHF0:USTF0",1763274097756,0.00467625,3211.2,3211.1,6.27971281]
["bitfinex-derivatives","ETHF0:USTF0",1763274097961,0.0069706,3211.2,3211.1,6.27971281]
["bitfinex-derivatives","ETHF0:USTF0",1763274098261,0.0069706,3211.2,3211.1,4.05368082]
["bitfinex-derivatives","ETHF0:USTF0",1763274099160,0.0069706,3211.2,3210.1,3.91941392]
["bitfinex-derivatives","ETHF0:USTF0",1763274099161,0.3765,3210.5,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763274099661,1.699917,3210.4,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763274100064,1.699917,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763274100265,1.699917,3210.4,3210.2,3.21102583]
["bitfinex-derivatives","ETHF0:USTF0",1763274100757,1.699917,3210.3,3210.2,3.21102583]
["bitfinex-derivatives","ETHF0:USTF0",1763274101063,1.699917,3210.4,3210.2,3.21102583]
["bitfinex-derivatives","ETHF0:USTF0",1763274101459,1.699917,3210.3,3210.2,3.21102583]
["bitfinex-derivatives","ETHF0:USTF0",1763274101652,1.699917,3210.4,3210.2,3.21102583]
["bitfinex-derivatives","ETHF0:USTF0",1763274102061,1.699917,3210.3,3210.2,3.21102583]
["bitfinex-derivatives","ETHF0:USTF0",1763274102261,1.699917,3210.4,3210.2,3.21102583]
["bitfinex-derivatives","ETHF0:USTF0",1763274102567,4.84402069,3210.4,3210.2,3.21102583]
["bitfinex-derivatives","ETHF0:USTF0",1763274102865,1.699917,3210.3,3210.2,3.21102583]
["bitfinex-derivatives","ETHF0:USTF0",1763274105071,5.07262069,3210.3,3210.2,4.04251511]
["bitfinex-derivatives","ETHF0:USTF0",1763274105370,5.07262069,3210.3,3210.2,3.21102583]
["bitfinex-derivatives","ETHF0:USTF0",1763274108470,3.37270369,3210.3,3210.2,3.21102583]
["bitfinex-derivatives","ETHF0:USTF0",1763274108674,5.07262069,3210.3,3210.2,3.21102583]
["bitfinex-derivatives","ETHF0:USTF0",1763274110276,5.07262069,3210.3,3210.2,0.00322583]
["bitfinex-derivatives","ETHF0:USTF0",1763274111173,5.07262069,3210.3,3210.2,0.81610839]
["bitfinex-derivatives","ETHF0:USTF0",1763274111369,0.1479,3210.5,3210.2,0.81610839]
["bitfinex-derivatives","ETHF0:USTF0",1763274111579,0.1479,3210.5,3210.4,0.83148507]
["bitfinex-derivatives","ETHF0:USTF0",1763274111776,0.1479,3210.5,3210.4,1.64436763]
["bitfinex-derivatives","ETHF0:USTF0",1763274112074,0.1479,3211.0,3210.4,0.81288256]
["bitfinex-derivatives","ETHF0:USTF0",1763274112276,4.84402069,3210.9,3210.7,0.831464]
["bitfinex-derivatives","ETHF0:USTF0",1763274112481,4.84402069,3210.9,3210.8,0.81288256]
["bitfinex-derivatives","ETHF0:USTF0",1763274112668,0.2286,3210.9,3210.8,0.81288256]
["bitfinex-derivatives","ETHF0:USTF0",1763274114072,3.14410369,3210.9,3210.8,1.64434656]
["bitfinex-derivatives","ETHF0:USTF0",1763274114280,3.14410369,3210.9,3210.8,0.81288256]
["bitfinex-derivatives","ETHF0:USTF0",1763274114479,0.1479,3211.0,3210.8,0.81288256]
["bitfinex-derivatives","ETHF0:USTF0",1763274114784,0.1479,3211.0,3210.9,0.81288256]
["bitfinex-derivatives","ETHF0:USTF0",1763274115080,3.29200369,3211.0,3210.9,0.81288256]
["bitfinex-derivatives","ETHF0:USTF0",1763274115981,3.29200369,3211.0,3210.9,4.02068256]
["bitfinex-derivatives","ETHF0:USTF0",1763274117484,5.22052069,3211.0,3210.9,4.02068256]
["bitfinex-derivatives","ETHF0:USTF0",1763274117678,3.52060369,3211.0,3210.9,4.02068256]
["bitfinex-derivatives","ETHF0:USTF0",1763274118476,3.29200369,3211.0,3210.9,4.02068256]
["bitfinex-derivatives","ETHF0:USTF0",1763274119374,3.77760369,3211.0,3210.9,4.02068256]
["bitfinex-derivatives","ETHF0:USTF0",1763274119781,5.47752069,3211.0,3210.9,4.02068256]
["bitfinex-derivatives","ETHF0:USTF0",1763274119976,3.3557,3211.0,3210.4,0.83241918]
["bitfinex-derivatives","ETHF0:USTF0",1763274120186,0.7829,3209.5,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763274120381,0.4856,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763274120582,2.17761492,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763274120789,2.17761492,3209.4,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763274121085,0.7829,3209.0,3208.9,3.2116016]
["bitfinex-derivatives","ETHF0:USTF0",1763274121282,1.98931492,3209.0,3208.9,3.2116016]
["bitfinex-derivatives","ETHF0:USTF0",1763274121476,0.2973,3209.0,3208.9,3.2116016]
["bitfinex-derivatives","ETHF0:USTF0",1763274121687,0.00467625,3209.3,3208.9,3.2116016]
["bitfinex-derivatives","ETHF0:USTF0",1763274122579,0.00467625,3209.3,3209.0,2.21682811]
["bitfinex-derivatives","ETHF0:USTF0",1763274123285,0.2973,3209.0,3208.9,3.2116016]
["bitfinex-derivatives","ETHF0:USTF0",1763274123490,0.2973,3209.0,3208.9,5.43714951]
["bitfinex-derivatives","ETHF0:USTF0",1763274124379,0.2973,3209.0,3208.9,3.2116016]
["bitfinex-derivatives","ETHF0:USTF0",1763274125882,0.00467625,3209.3,3208.9,3.2116016]
["bitfinex-derivatives","ETHF0:USTF0",1763274126084,0.00467625,3209.3,3209.2,2.23192678]
["bitfinex-derivatives","ETHF0:USTF0",1763274127089,3.2078,3209.9,3208.9,6.01118297]
["bitfinex-derivatives","ETHF0:USTF0",1763274127386,3.2078,3210.4,3209.5,2.23150779]
["bitfinex-derivatives","ETHF0:USTF0",1763274127586,1.69201492,3209.9,3209.5,2.23150779]
["bitfinex-derivatives","ETHF0:USTF0",1763274128084,3.2078,3210.4,3209.5,2.23150779]
["bitfinex-derivatives","ETHF0:USTF0",1763274128283,1.69201492,3209.9,3209.5,2.23150779]
["bitfinex-derivatives","ETHF0:USTF0",1763274128687,0.00467625,3210.1,3209.5,2.23150779]
["bitfinex-derivatives","ETHF0:USTF0",1763274128888,1.69201492,3209.9,3209.5,2.23150779]
["bitfinex-derivatives","ETHF0:USTF0",1763274129391,0.00467625,3210.1,3209.5,2.23150779]
["bitfinex-derivatives","ETHF0:USTF0",1763274129593,1.69201492,3209.9,3209.5,2.23150779]
["bitfinex-derivatives","ETHF0:USTF0",1763274130392,0.00467625,3210.1,3209.5,2.23150779]
["bitfinex-derivatives","ETHF0:USTF0",1763274130691,4.2223,3211.0,3208.9,0.0038016]
["bitfinex-derivatives","ETHF0:USTF0",1763274130692,3.2078,3210.8,3209.8,2.23150779]
["bitfinex-derivatives","ETHF0:USTF0",1763274130890,3.2078,3210.8,3210.4,2.23157734]
["bitfinex-derivatives","ETHF0:USTF0",1763274131186,3.2078,3210.8,3210.4,15.146]
["bitfinex-derivatives","ETHF0:USTF0",1763274131389,3.2078,3210.8,3210.7,2.23140939]
["bitfinex-derivatives","ETHF0:USTF0",1763274131579,5.38541492,3210.8,3210.7,2.23140939]
["bitfinex-derivatives","ETHF0:USTF0",1763274132083,5.38541492,3210.8,3210.7,3.04121144]
["bitfinex-derivatives","ETHF0:USTF0",1763274133190,3.2078,3210.8,3210.7,3.04121144]
["bitfinex-derivatives","ETHF0:USTF0",1763274133489,0.2973,3211.0,3210.7,3.04121144]
["bitfinex-derivatives","ETHF0:USTF0",1763274133685,2.17761492,3210.9,3210.8,0.80980205]
["bitfinex-derivatives","ETHF0:USTF0",1763274134792,0.4856,3210.9,3210.8,0.80980205]
["bitfinex-derivatives","ETHF0:USTF0",1763274135088,2.17761492,3210.9,3210.8,0.80980205]
["bitfinex-derivatives","ETHF0:USTF0",1763274139286,2.17761492,3210.9,3210.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763274139490,0.897,3210.5,3210.4,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763274139685,2.58901492,3210.5,3210.4,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763274149998,0.602,3210.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763274150201,2.29401492,3210.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763274151598,2.29401492,3210.2,3210.1,3.9917579]
["bitfinex-derivatives","ETHF0:USTF0",1763274154801,2.29401492,3210.2,3210.1,5.66526906]
["bitfinex-derivatives","ETHF0:USTF0",1763274156388,2.29401492,3210.2,3210.1,2.45746906]
["bitfinex-derivatives","ETHF0:USTF0",1763274159295,1.91991465,3210.2,3210.1,2.45746906]
["bitfinex-derivatives","ETHF0:USTF0",1763274159996,1.91991465,3210.2,3210.1,0.7839579]
["bitfinex-derivatives","ETHF0:USTF0",1763274164403,0.22789973,3210.2,3210.1,0.7839579]
["bitfinex-derivatives","ETHF0:USTF0",1763274164605,1.91991465,3210.2,3210.1,0.7839579]
["bitfinex-derivatives","ETHF0:USTF0",1763274166598,0.3301,3209.5,3209.4,2.23810425]
["bitfinex-derivatives","ETHF0:USTF0",1763274166799,0.602,3209.3,3209.2,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1763274167800,3.5379,3210.0,3209.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763274168100,3.5379,3210.0,3209.5,2.00758816]
["bitfinex-derivatives","ETHF0:USTF0",1763274169107,3.8098,3210.0,3209.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1763274169400,4.1399,3210.0,3209.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1763274169705,0.602,3209.9,3209.8,1.11888182]
["bitfinex-derivatives","ETHF0:USTF0",1763274169907,0.602,3209.9,3209.8,1.66628182]
["bitfinex-derivatives","ETHF0:USTF0",1763274170199,0.602,3209.9,3209.8,1.11888182]
["bitfinex-derivatives","ETHF0:USTF0",1763274171208,0.602,3209.9,3209.8,1.66628182]
["bitfinex-derivatives","ETHF0:USTF0",1763274172101,0.602,3209.9,3209.8,1.11888182]
["bitfinex-derivatives","ETHF0:USTF0",1763274172809,2.83366381,3210.0,3209.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1763274173012,2.83366381,3210.0,3209.9,2.22535982]
["bitfinex-derivatives","ETHF0:USTF0",1763274173194,3.43566381,3210.0,3209.9,2.22535982]
["bitfinex-derivatives","ETHF0:USTF0",1763274174306,3.76576381,3210.0,3209.9,1.67795982]
["bitfinex-derivatives","ETHF0:USTF0",1763274174611,0.602,3209.8,3209.7,1.67795982]
["bitfinex-derivatives","ETHF0:USTF0",1763274177813,0.602,3209.7,3209.6,4.88575982]
["bitfinex-derivatives","ETHF0:USTF0",1763274178211,0.602,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763274180212,0.602,3209.7,3209.6,4.88783663]
["bitfinex-derivatives","ETHF0:USTF0",1763274180714,0.602,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763274181412,0.602,3209.7,3209.6,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1763274181716,3.16376381,3210.0,3209.6,5.43523663]
["bitfinex-derivatives","ETHF0:USTF0",1763274182008,0.5857,3209.9,3209.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763274182208,2.83366381,3210.0,3209.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763274182409,3.566,3210.5,3210.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763274182615,0.5857,3210.4,3210.3,0.83984761]
["bitfinex-derivatives","ETHF0:USTF0",1763274182808,0.5857,3210.4,3210.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763274183008,4.1388,3210.5,3210.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763274183304,3.7935,3210.9,3210.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763274183510,3.7935,3210.9,3210.8,1.45381706]
["bitfinex-derivatives","ETHF0:USTF0",1763274184206,3.7935,3210.9,3210.8,0.83971706]
["bitfinex-derivatives","ETHF0:USTF0",1763274184823,0.5857,3210.9,3210.8,0.83971706]
["bitfinex-derivatives","ETHF0:USTF0",1763274185015,0.5857,3210.9,3210.8,1.45381706]
["bitfinex-derivatives","ETHF0:USTF0",1763274185818,0.5857,3210.9,3210.8,0.83971706]
["bitfinex-derivatives","ETHF0:USTF0",1763274188924,0.5857,3210.9,3210.8,1.45381706]
["bitfinex-derivatives","ETHF0:USTF0",1763274189421,0.5857,3210.8,3210.7,0.83971706]
["bitfinex-derivatives","ETHF0:USTF0",1763274190323,0.5857,3210.6,3210.5,0.84285443]
["bitfinex-derivatives","ETHF0:USTF0",1763274190518,0.5857,3210.6,3210.5,0.00313737]
["bitfinex-derivatives","ETHF0:USTF0",1763274191315,0.5857,3210.6,3210.5,0.84285443]
["bitfinex-derivatives","ETHF0:USTF0",1763274193023,0.5857,3210.6,3210.5,0.00313737]
["bitfinex-derivatives","ETHF0:USTF0",1763274196930,0.5581,3210.3,3210.2,0.83971706]
["bitfinex-derivatives","ETHF0:USTF0",1763274197126,0.5581,3209.8,3209.6,1.11962275]
["bitfinex-derivatives","ETHF0:USTF0",1763274197333,0.5581,3209.6,3209.5,1.11962275]
["bitfinex-derivatives","ETHF0:USTF0",1763274197828,0.5581,3209.6,3209.5,2.01552275]
["bitfinex-derivatives","ETHF0:USTF0",1763274199335,0.5581,3209.6,3209.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1763274202737,0.5516,3209.4,3209.3,4.90632275]
["bitfinex-derivatives","ETHF0:USTF0",1763274202936,0.5516,3209.4,3209.3,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1763274203136,3.2873,3210.0,3209.3,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1763274211746,3.2078,3209.9,3209.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1763274215042,3.2078,3209.9,3209.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1763274215248,2.493,3210.4,3209.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1763274215249,3.7713,3210.3,3210.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1763274215442,0.5635,3210.1,3210.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1763274222946,0.5635,3209.8,3209.7,1.69902275]
["bitfinex-derivatives","ETHF0:USTF0",1763274223152,0.5635,3209.8,3209.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1763274223452,0.5635,3209.8,3209.7,1.69902275]
["bitfinex-derivatives","ETHF0:USTF0",1763274223650,3.2078,3210.3,3209.7,1.69902275]
["bitfinex-derivatives","ETHF0:USTF0",1763274223846,3.2078,3210.3,3209.8,1.11962275]
["bitfinex-derivatives","ETHF0:USTF0",1763274225156,3.2078,3210.3,3209.8,1.69902275]
["bitfinex-derivatives","ETHF0:USTF0",1763274225157,0.5635,3209.9,3209.8,1.69902275]
["bitfinex-derivatives","ETHF0:USTF0",1763274226755,0.5635,3209.9,3209.8,1.11962275]
["bitfinex-derivatives","ETHF0:USTF0",1763274226946,0.5635,3209.6,3209.5,1.11962275]
["bitfinex-derivatives","ETHF0:USTF0",1763274227555,0.8936,3209.5,3209.4,1.11962275]
["bitfinex-derivatives","ETHF0:USTF0",1763274227750,0.5635,3209.4,3209.3,1.11962275]
["bitfinex-derivatives","ETHF0:USTF0",1763274228353,0.5635,3209.4,3209.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1763274228861,0.5635,3209.4,3209.3,1.70009391]
["bitfinex-derivatives","ETHF0:USTF0",1763274229655,3.7713,3209.6,3209.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1763274230861,3.2078,3209.6,3209.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1763274231059,3.2078,3209.6,3209.5,2.01909391]
["bitfinex-derivatives","ETHF0:USTF0",1763274232561,3.7713,3210.2,3210.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1763274234658,3.2078,3210.2,3210.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1763274236255,3.7713,3210.2,3210.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1763274237360,0.5635,3210.2,3210.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1763274239768,0.5635,3210.1,3210.0,1.12042891]
["bitfinex-derivatives","ETHF0:USTF0",1763274241753,0.4804,3209.9,3209.8,1.12042891]
["bitfinex-derivatives","ETHF0:USTF0",1763274241952,0.4804,3209.9,3209.7,1.68003663]
["bitfinex-derivatives","ETHF0:USTF0",1763274241953,0.4804,3209.8,3209.7,1.12042891]
["bitfinex-derivatives","ETHF0:USTF0",1763274242961,0.4804,3209.8,3209.7,1.59712891]
["bitfinex-derivatives","ETHF0:USTF0",1763274243362,3.2078,3210.2,3209.7,1.59712891]
["bitfinex-derivatives","ETHF0:USTF0",1763274243565,0.4804,3209.8,3209.7,1.59712891]
["bitfinex-derivatives","ETHF0:USTF0",1763274245464,0.4804,3209.8,3209.7,1.12042891]
["bitfinex-derivatives","ETHF0:USTF0",1763274245666,0.4804,3209.8,3209.7,1.59712891]
["bitfinex-derivatives","ETHF0:USTF0",1763274248065,0.4804,3209.8,3209.7,1.12042891]
["bitfinex-derivatives","ETHF0:USTF0",1763274248564,0.4804,3209.8,3209.7,1.59712891]
["bitfinex-derivatives","ETHF0:USTF0",1763274251167,0.4804,3209.8,3209.7,1.12042891]
["bitfinex-derivatives","ETHF0:USTF0",1763274251667,0.4804,3209.8,3209.7,1.59712891]
["bitfinex-derivatives","ETHF0:USTF0",1763274252568,3.2078,3210.2,3209.7,1.59712891]
["bitfinex-derivatives","ETHF0:USTF0",1763274253468,0.4804,3209.8,3209.7,1.59712891]
["bitfinex-derivatives","ETHF0:USTF0",1763274254172,0.4804,3209.8,3209.7,1.12042891]
["bitfinex-derivatives","ETHF0:USTF0",1763274254466,0.4784,3209.6,3209.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763274254969,0.4784,3209.6,3209.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1763274256271,0.83813311,3210.1,3209.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1763274257070,0.83813311,3210.1,3209.6,0.84001047]
["bitfinex-derivatives","ETHF0:USTF0",1763274257571,0.4784,3209.7,3209.6,0.84001047]
["bitfinex-derivatives","ETHF0:USTF0",1763274258573,0.4784,3209.7,3209.6,1.31671047]
["bitfinex-derivatives","ETHF0:USTF0",1763274259066,0.4784,3209.7,3209.6,0.84001047]
["bitfinex-derivatives","ETHF0:USTF0",1763274260070,0.4784,3209.7,3209.5,1.11741047]
["bitfinex-derivatives","ETHF0:USTF0",1763274260373,0.4784,3209.7,3209.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763274263076,0.4784,3209.6,3209.5,1.11741047]
["bitfinex-derivatives","ETHF0:USTF0",1763274263278,3.6862,3209.6,3209.5,0.84001047]
["bitfinex-derivatives","ETHF0:USTF0",1763274263573,0.4784,3209.5,3209.4,0.84001047]
["bitfinex-derivatives","ETHF0:USTF0",1763274264373,0.4784,3209.1,3209.0,4.04781047]
["bitfinex-derivatives","ETHF0:USTF0",1763274264569,0.4784,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763274264767,0.4784,3209.0,3208.9,0.84381207]
["bitfinex-derivatives","ETHF0:USTF0",1763274265076,0.4784,3209.0,3208.9,0.0038016]
["bitfinex-derivatives","ETHF0:USTF0",1763274265777,0.4784,3209.0,3208.9,0.4805016]
["bitfinex-derivatives","ETHF0:USTF0",1763274266270,3.8349,3209.0,3208.9,0.0038016]
["bitfinex-derivatives","ETHF0:USTF0",1763274269378,0.4524,3208.4,3208.3,1.31681047]
["bitfinex-derivatives","ETHF0:USTF0",1763274270279,0.4524,3208.4,3208.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1763274270682,0.45490988,3208.4,3208.3,0.47957858]
["bitfinex-derivatives","ETHF0:USTF0",1763274275981,0.45490988,3208.4,3208.3,0.00277858]
["bitfinex-derivatives","ETHF0:USTF0",1763274276987,0.45490988,3208.4,3208.3,0.47957858]
["bitfinex-derivatives","ETHF0:USTF0",1763274279979,0.00250988,3208.4,3208.3,0.47957858]
["bitfinex-derivatives","ETHF0:USTF0",1763274281690,0.45490988,3208.4,3208.3,0.47957858]
["bitfinex-derivatives","ETHF0:USTF0",1763274282088,0.45490988,3208.4,3208.3,0.00277858]
["bitfinex-derivatives","ETHF0:USTF0",1763274283589,0.4524,3207.8,3207.7,1.31681047]
["bitfinex-derivatives","ETHF0:USTF0",1763274283890,0.4524,3207.8,3207.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1763274284592,0.4524,3207.8,3207.7,0.47928114]
["bitfinex-derivatives","ETHF0:USTF0",1763274284894,0.4524,3207.8,3207.7,0.00248114]
["bitfinex-derivatives","ETHF0:USTF0",1763274285093,0.4524,3207.4,3207.3,0.84001047]
["bitfinex-derivatives","ETHF0:USTF0",1763274285384,0.4524,3207.1,3207.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1763274286095,0.4524,3207.1,3207.0,0.75658448]
["bitfinex-derivatives","ETHF0:USTF0",1763274286590,3.2078,3207.2,3207.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1763274288390,3.6602,3207.2,3207.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1763274289494,3.2078,3207.6,3207.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1763274289998,0.00467625,3207.7,3207.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1763274291200,0.4524,3207.6,3207.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1763274291901,0.4524,3207.6,3207.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763274292590,0.4524,3207.6,3207.1,0.83668636]
["bitfinex-derivatives","ETHF0:USTF0",1763274292901,0.00467625,3207.7,3207.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1763274293595,0.4524,3207.2,3207.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1763274293999,0.4524,3207.1,3207.0,0.27978448]
["bitfinex-derivatives","ETHF0:USTF0",1763274294198,3.2078,3207.5,3207.0,0.27978448]
["bitfinex-derivatives","ETHF0:USTF0",1763274294397,3.6602,3207.5,3207.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1763274296404,3.2078,3207.5,3207.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1763274297801,0.00467625,3207.7,3207.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1763274299700,0.00467625,3207.7,3207.6,1.31455224]
["bitfinex-derivatives","ETHF0:USTF0",1763274299905,0.00467625,3207.7,3207.6,1.59722891]
["bitfinex-derivatives","ETHF0:USTF0",1763274300104,0.00467625,3207.7,3207.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1763274300902,0.00467625,3207.7,3207.6,1.31467646]
["bitfinex-derivatives","ETHF0:USTF0",1763274301200,0.00467625,3207.7,3207.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1763274301395,0.40487625,3207.7,3207.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1763274301805,0.00467625,3207.7,3207.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1763274302300,0.00467625,3207.7,3207.6,1.31467646]
["bitfinex-derivatives","ETHF0:USTF0",1763274307710,0.00467625,3207.7,3207.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1763274308212,0.00467625,3207.7,3207.6,1.31467646]
["bitfinex-derivatives","ETHF0:USTF0",1763274311807,0.00467625,3207.7,3207.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1763274314021,0.00467625,3207.7,3207.6,1.59722891]
["bitfinex-derivatives","ETHF0:USTF0",1763274314222,3.21030988,3208.4,3208.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763274314411,3.36930988,3208.4,3208.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763274315518,3.77700988,3208.4,3208.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763274318415,3.36930988,3208.4,3208.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763274319623,3.77700988,3208.4,3208.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763274320125,3.36930988,3208.4,3208.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763274320622,0.16150988,3208.4,3208.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763274320822,0.16150988,3208.4,3208.3,1.51902891]
["bitfinex-derivatives","ETHF0:USTF0",1763274321324,0.16150988,3208.4,3208.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763274322220,0.16150988,3208.4,3208.3,1.51902891]
["bitfinex-derivatives","ETHF0:USTF0",1763274322424,0.16150988,3208.4,3208.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763274323233,0.16150988,3208.4,3208.3,1.51902891]
["bitfinex-derivatives","ETHF0:USTF0",1763274323519,0.16150988,3208.4,3208.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763274325322,0.16150988,3208.4,3208.3,1.51902891]
["bitfinex-derivatives","ETHF0:USTF0",1763274326924,0.56920988,3208.4,3208.3,1.51902891]
["bitfinex-derivatives","ETHF0:USTF0",1763274327124,0.56920988,3208.4,3208.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763274328122,0.16150988,3208.4,3208.3,1.51902891]
["bitfinex-derivatives","ETHF0:USTF0",1763274329422,0.16150988,3208.4,3208.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763274332233,0.52620988,3208.4,3208.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763274337633,0.52620988,3208.4,3208.3,1.23854224]
["bitfinex-derivatives","ETHF0:USTF0",1763274337929,0.52620988,3208.4,3208.3,1.22524224]
["bitfinex-derivatives","ETHF0:USTF0",1763274342333,0.52620988,3208.4,3208.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763274343137,0.16150988,3208.4,3208.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763274344336,0.16150988,3208.4,3208.3,1.50572891]
["bitfinex-derivatives","ETHF0:USTF0",1763274348432,0.16150988,3208.4,3208.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763274348738,0.00467625,3208.7,3208.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763274348943,0.00467625,3208.7,3208.6,1.22675462]
["bitfinex-derivatives","ETHF0:USTF0",1763274349343,0.36937625,3208.7,3208.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763274349735,0.37303905,3208.7,3208.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763274350644,0.00833905,3208.7,3208.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763274350847,0.00833905,3208.7,3208.6,1.50723949]
["bitfinex-derivatives","ETHF0:USTF0",1763274357156,0.37303905,3208.7,3208.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763274360563,0.00833905,3208.7,3208.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763274361562,0.00833905,3208.7,3208.6,1.50723949]
["bitfinex-derivatives","ETHF0:USTF0",1763274371668,0.34303905,3208.7,3208.6,1.50723949]
["bitfinex-derivatives","ETHF0:USTF0",1763274371881,0.34303905,3208.7,3208.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763274373275,0.34303905,3208.7,3208.6,1.22665598]
["bitfinex-derivatives","ETHF0:USTF0",1763274373477,0.34303905,3208.7,3208.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763274375167,0.00833905,3208.7,3208.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763274378577,4.972e-05,3209.1,3209.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1763274378768,3.2078,3209.8,3209.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1763274378972,18.5841,3209.8,3209.6,0.84147423]
["bitfinex-derivatives","ETHF0:USTF0",1763274379172,0.3063,3209.7,3209.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1763274379373,18.2778,3209.8,3209.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1763274379878,18.28102255,3209.8,3209.7,0.31191265]
["bitfinex-derivatives","ETHF0:USTF0",1763274380480,18.58732255,3209.8,3209.7,0.31191265]
["bitfinex-derivatives","ETHF0:USTF0",1763274380679,18.58732255,3209.8,3209.7,0.00271265]
["bitfinex-derivatives","ETHF0:USTF0",1763274381181,18.58732255,3209.8,3209.7,0.31191265]
["bitfinex-derivatives","ETHF0:USTF0",1763274381773,3.21102255,3209.8,3209.7,0.31191265]
["bitfinex-derivatives","ETHF0:USTF0",1763274382181,0.00322255,3209.8,3209.7,1.15123476]
["bitfinex-derivatives","ETHF0:USTF0",1763274382380,2.255e-05,3209.8,3209.7,1.43387829]
["bitfinex-derivatives","ETHF0:USTF0",1763274383081,2.255e-05,3209.8,3209.7,0.31191265]
["bitfinex-derivatives","ETHF0:USTF0",1763274383282,2.255e-05,3209.8,3209.7,1.43010541]
["bitfinex-derivatives","ETHF0:USTF0",1763274383483,0.00467625,3210.1,3209.7,1.43010541]
["bitfinex-derivatives","ETHF0:USTF0",1763274383670,0.00467625,3210.1,3210.0,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1763274384279,0.00467625,3210.1,3210.0,4.82051436]
["bitfinex-derivatives","ETHF0:USTF0",1763274384881,0.00832142,3210.1,3210.0,4.82051436]
["bitfinex-derivatives","ETHF0:USTF0",1763274386276,0.00832142,3210.1,3210.0,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1763274387187,0.00832142,3210.1,3210.0,4.53971579]
["bitfinex-derivatives","ETHF0:USTF0",1763274388372,0.00832142,3210.1,3210.0,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1763274388773,0.35312142,3210.1,3210.0,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1763274389387,0.00832142,3210.1,3210.0,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1763274397092,9.8538,3210.9,3210.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763274398083,9.8566712,3210.9,3210.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763274404396,9.8566712,3210.9,3210.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1763274404694,0.3448,3210.4,3210.3,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1763274404902,0.3448,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763274408397,0.3448,3210.3,3210.2,1.16630675]
["bitfinex-derivatives","ETHF0:USTF0",1763274410198,0.3448,3210.3,3210.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763274410699,0.5416,3210.5,3210.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763274411200,0.5416,3210.5,3210.4,1.17046306]
["bitfinex-derivatives","ETHF0:USTF0",1763274411898,0.5416,3210.5,3210.4,0.83816306]
["bitfinex-derivatives","ETHF0:USTF0",1763274412996,3.5526,3210.8,3210.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763274413303,0.3448,3210.6,3210.5,1.17136602]
["bitfinex-derivatives","ETHF0:USTF0",1763274415300,0.3448,3210.6,3210.5,0.83906602]
["bitfinex-derivatives","ETHF0:USTF0",1763274416807,0.3448,3210.6,3210.5,1.17136602]
["bitfinex-derivatives","ETHF0:USTF0",1763274417101,0.3448,3210.6,3210.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763274418599,3.2078,3210.8,3210.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763274418806,3.5114,3210.8,3210.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763274419805,0.3036,3210.6,3210.5,0.83906602]
["bitfinex-derivatives","ETHF0:USTF0",1763274421704,0.4815,3210.5,3210.4,0.83906602]
["bitfinex-derivatives","ETHF0:USTF0",1763274423012,0.3036,3210.4,3210.3,0.83906602]
["bitfinex-derivatives","ETHF0:USTF0",1763274423204,0.3036,3210.2,3210.1,0.83906602]
["bitfinex-derivatives","ETHF0:USTF0",1763274423502,0.4815,3210.0,3209.9,0.83906602]
["bitfinex-derivatives","ETHF0:USTF0",1763274423707,0.4815,3210.0,3209.9,1.15536602]
["bitfinex-derivatives","ETHF0:USTF0",1763274423899,0.4815,3210.0,3209.9,0.83906602]
["bitfinex-derivatives","ETHF0:USTF0",1763274424297,0.3036,3209.9,3209.8,0.83906602]
["bitfinex-derivatives","ETHF0:USTF0",1763274424501,0.3036,3209.9,3209.7,0.0073889]
["bitfinex-derivatives","ETHF0:USTF0",1763274424502,0.3036,3209.8,3209.7,0.0073889]
["bitfinex-derivatives","ETHF0:USTF0",1763274425300,0.3036,3209.8,3209.7,0.3236889]
["bitfinex-derivatives","ETHF0:USTF0",1763274425508,3.2078,3210.0,3209.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763274426708,3.2078,3210.0,3209.9,1.43311436]
["bitfinex-derivatives","ETHF0:USTF0",1763274427206,3.2078,3210.0,3209.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763274428006,15.058,3210.3,3209.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763274428199,3.5114,3210.2,3210.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763274428401,0.3036,3210.1,3210.0,1.15442826]
["bitfinex-derivatives","ETHF0:USTF0",1763274428908,3.2078,3210.2,3210.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763274429108,3.2078,3210.2,3210.1,1.15430509]
["bitfinex-derivatives","ETHF0:USTF0",1763274429308,3.5114,3210.2,3210.1,1.15430509]
["bitfinex-derivatives","ETHF0:USTF0",1763274429498,3.5114,3210.2,3210.1,0.83800509]
["bitfinex-derivatives","ETHF0:USTF0",1763274429808,0.3036,3210.1,3210.0,0.83800509]
["bitfinex-derivatives","ETHF0:USTF0",1763274430106,0.4815,3210.0,3209.9,0.83800509]
["bitfinex-derivatives","ETHF0:USTF0",1763274430299,0.4815,3210.0,3209.7,1.12420326]
["bitfinex-derivatives","ETHF0:USTF0",1763274430300,0.3036,3209.8,3209.7,0.0073889]
["bitfinex-derivatives","ETHF0:USTF0",1763274430611,15.3616,3209.8,3209.7,0.0073889]
["bitfinex-derivatives","ETHF0:USTF0",1763274430904,15.3616,3209.8,3209.7,0.3236889]
["bitfinex-derivatives","ETHF0:USTF0",1763274431093,15.3616,3209.8,3209.7,0.0073889]
["bitfinex-derivatives","ETHF0:USTF0",1763274432997,0.3036,3209.4,3209.3,0.83800509]
["bitfinex-derivatives","ETHF0:USTF0",1763274433201,0.3036,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763274433401,15.3616,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763274433816,0.4781,3209.0,3208.9,0.83800509]
["bitfinex-derivatives","ETHF0:USTF0",1763274434104,0.4781,3209.0,3208.9,0.84053775]
["bitfinex-derivatives","ETHF0:USTF0",1763274434307,15.058,3209.2,3208.9,1.13533775]
["bitfinex-derivatives","ETHF0:USTF0",1763274434611,15.058,3209.2,3209.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763274435107,15.3461,3209.2,3209.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763274437512,15.058,3209.2,3209.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763274438012,15.3461,3209.2,3209.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763274439609,0.2881,3209.0,3208.9,0.00253266]
["bitfinex-derivatives","ETHF0:USTF0",1763274439817,0.2881,3209.0,3208.9,0.29733266]
["bitfinex-derivatives","ETHF0:USTF0",1763274440311,0.4626,3209.0,3208.9,0.29733266]
["bitfinex-derivatives","ETHF0:USTF0",1763274441404,0.4626,3209.0,3208.9,0.00253266]
["bitfinex-derivatives","ETHF0:USTF0",1763274442012,0.4626,3209.0,3208.9,0.29733266]
["bitfinex-derivatives","ETHF0:USTF0",1763274442513,0.4626,3209.0,3208.9,0.00253266]
["bitfinex-derivatives","ETHF0:USTF0",1763274444802,3.6704,3209.0,3208.9,0.00253266]
["bitfinex-derivatives","ETHF0:USTF0",1763274446711,3.6704,3209.0,3208.3,0.83800509]
["bitfinex-derivatives","ETHF0:USTF0",1763274446712,0.2881,3208.4,3208.3,0.83800509]
["bitfinex-derivatives","ETHF0:USTF0",1763274446906,0.2881,3208.3,3208.2,4.04580509]
["bitfinex-derivatives","ETHF0:USTF0",1763274447614,0.29142639,3208.3,3208.2,3.21036034]
["bitfinex-derivatives","ETHF0:USTF0",1763274448916,0.29142639,3208.3,3208.2,0.00256034]
["bitfinex-derivatives","ETHF0:USTF0",1763274450214,0.29142639,3208.3,3208.2,0.29736034]
["bitfinex-derivatives","ETHF0:USTF0",1763274452317,0.29142639,3208.3,3208.2,0.00256034]
["bitfinex-derivatives","ETHF0:USTF0",1763274452813,0.29142639,3208.3,3208.2,0.28456034]
["bitfinex-derivatives","ETHF0:USTF0",1763274453608,0.00332639,3208.3,3208.2,3.49236034]
["bitfinex-derivatives","ETHF0:USTF0",1763274453813,0.00332639,3208.3,3208.2,0.28456034]
["bitfinex-derivatives","ETHF0:USTF0",1763274454115,0.29232639,3208.3,3208.2,1.1217315]
["bitfinex-derivatives","ETHF0:USTF0",1763274454313,0.29232639,3208.3,3208.2,0.00256034]
["bitfinex-derivatives","ETHF0:USTF0",1763274460922,15.35632639,3208.3,3208.2,0.00256034]
["bitfinex-derivatives","ETHF0:USTF0",1763274463721,0.29232639,3208.3,3208.2,0.28456034]
["bitfinex-derivatives","ETHF0:USTF0",1763274463918,11.24032639,3208.3,3208.2,0.28456034]
["bitfinex-derivatives","ETHF0:USTF0",1763274464824,10.95132639,3208.3,3208.2,0.28456034]
["bitfinex-derivatives","ETHF0:USTF0",1763274465013,11.24032639,3208.3,3208.2,0.28456034]
["bitfinex-derivatives","ETHF0:USTF0",1763274466720,0.29232639,3208.3,3208.2,0.28456034]
["bitfinex-derivatives","ETHF0:USTF0",1763274470826,0.00332639,3208.3,3208.2,0.28456034]
["bitfinex-derivatives","ETHF0:USTF0",1763274472329,0.00332639,3208.3,3208.2,1.1217315]
["bitfinex-derivatives","ETHF0:USTF0",1763274475430,0.00332639,3208.3,3208.2,0.28456034]
["bitfinex-derivatives","ETHF0:USTF0",1763274479429,0.29232639,3208.3,3208.2,0.28456034]
["bitfinex-derivatives","ETHF0:USTF0",1763274481937,0.29232639,3208.3,3208.2,1.124869]
["bitfinex-derivatives","ETHF0:USTF0",1763274486427,0.00332639,3208.3,3208.2,0.28456034]
["bitfinex-derivatives","ETHF0:USTF0",1763274487332,0.00332639,3208.3,3208.2,1.4013747]
["bitfinex-derivatives","ETHF0:USTF0",1763274488040,0.00332639,3208.3,3208.2,0.28456034]
["bitfinex-derivatives","ETHF0:USTF0",1763274489039,8.893,3208.5,3208.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763274489940,8.8964186,3208.5,3208.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763274490441,9.1616186,3208.5,3208.4,1.37379909]
["bitfinex-derivatives","ETHF0:USTF0",1763274490637,9.1616186,3208.5,3208.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763274490838,9.1616186,3208.5,3208.4,1.37379909]
["bitfinex-derivatives","ETHF0:USTF0",1763274491243,9.1616186,3208.5,3208.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763274491541,9.1616186,3208.5,3208.4,1.37379909]
["bitfinex-derivatives","ETHF0:USTF0",1763274495843,9.3068186,3208.5,3208.4,1.37379909]
["bitfinex-derivatives","ETHF0:USTF0",1763274496538,0.36438065,3209.2,3208.4,13.294]
["bitfinex-derivatives","ETHF0:USTF0",1763274496835,0.2349,3209.1,3208.9,2.23858095]
["bitfinex-derivatives","ETHF0:USTF0",1763274497034,3.21247625,3209.3,3208.8,1.68110659]
["bitfinex-derivatives","ETHF0:USTF0",1763274497035,3.353,3209.0,3208.8,1.68110659]
["bitfinex-derivatives","ETHF0:USTF0",1763274497345,0.2349,3208.7,3208.6,1.12121438]
["bitfinex-derivatives","ETHF0:USTF0",1763274497546,0.2378423,3208.7,3208.6,1.12121438]
["bitfinex-derivatives","ETHF0:USTF0",1763274500344,0.2378423,3208.7,3208.4,1.68110659]
["bitfinex-derivatives","ETHF0:USTF0",1763274500345,0.2349,3208.6,3208.5,1.12121438]
["bitfinex-derivatives","ETHF0:USTF0",1763274500842,0.1452,3208.5,3208.4,1.68110659]
["bitfinex-derivatives","ETHF0:USTF0",1763274501037,0.0029423,3208.7,3208.6,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1763274501234,0.0029423,3208.7,3208.6,1.13969964]
["bitfinex-derivatives","ETHF0:USTF0",1763274502141,0.0029423,3208.7,3208.6,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1763274502852,0.0029423,3208.7,3208.6,1.13931407]
["bitfinex-derivatives","ETHF0:USTF0",1763274503948,0.00467625,3209.3,3209.2,0.0164]
["bitfinex-derivatives","ETHF0:USTF0",1763274504252,0.23957625,3209.3,3209.2,0.85603984]
["bitfinex-derivatives","ETHF0:USTF0",1763274505050,0.24216676,3209.3,3209.2,0.85603984]
["bitfinex-derivatives","ETHF0:USTF0",1763274505448,0.24216676,3209.3,3209.2,0.0164]
["bitfinex-derivatives","ETHF0:USTF0",1763274506158,0.00726676,3209.3,3209.2,0.85603984]
["bitfinex-derivatives","ETHF0:USTF0",1763274506838,0.24216676,3209.3,3209.2,0.85603984]
["bitfinex-derivatives","ETHF0:USTF0",1763274507041,0.24216676,3209.3,3209.2,0.0164]
["bitfinex-derivatives","ETHF0:USTF0",1763274507237,0.24216676,3209.3,3209.2,0.85603984]
["bitfinex-derivatives","ETHF0:USTF0",1763274508346,0.00726676,3209.3,3209.2,0.0164]
["bitfinex-derivatives","ETHF0:USTF0",1763274509650,3.2078,3209.8,3209.7,0.0589]
["bitfinex-derivatives","ETHF0:USTF0",1763274510753,3.21150175,3209.8,3209.7,0.0589]
["bitfinex-derivatives","ETHF0:USTF0",1763274511045,0.00370175,3209.8,3209.7,0.89681933]
["bitfinex-derivatives","ETHF0:USTF0",1763274512555,0.00370175,3209.8,3209.7,0.0589]
["bitfinex-derivatives","ETHF0:USTF0",1763274512956,0.26450175,3209.8,3209.7,0.0589]
["bitfinex-derivatives","ETHF0:USTF0",1763274514445,0.00467625,3210.1,3210.0,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1763274514660,0.00467625,3210.1,3210.0,4.38132577]
["bitfinex-derivatives","ETHF0:USTF0",1763274515254,3.2078,3210.6,3210.5,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1763274515459,3.2078,3211.1,3210.5,0.05149066]
["bitfinex-derivatives","ETHF0:USTF0",1763274516145,3.21247625,3211.1,3210.5,0.05149066]
["bitfinex-derivatives","ETHF0:USTF0",1763274516857,0.2608,3210.6,3210.5,0.05149066]
["bitfinex-derivatives","ETHF0:USTF0",1763274520062,3.21247625,3211.1,3210.5,0.05149066]
["bitfinex-derivatives","ETHF0:USTF0",1763274520662,3.21247625,3211.1,3210.9,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1763274520858,3.21247625,3211.1,3211.0,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1763274521461,0.4091,3211.0,3210.9,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1763274522060,0.1483,3211.0,3210.9,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1763274526168,0.4091,3211.0,3210.9,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1763274532074,0.4091,3211.0,3210.6,4.04021631]
["bitfinex-derivatives","ETHF0:USTF0",1763274533074,0.4091,3211.0,3210.9,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1763274538371,0.4091,3211.0,3210.9,0.88041631]
["bitfinex-derivatives","ETHF0:USTF0",1763274539472,0.4091,3211.0,3210.9,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1763274539778,0.2608,3210.9,3210.8,1.11365843]
["bitfinex-derivatives","ETHF0:USTF0",1763274539966,0.2461,3210.6,3210.5,1.11714909]
["bitfinex-derivatives","ETHF0:USTF0",1763274540170,0.2461,3210.6,3210.5,0.00349066]
["bitfinex-derivatives","ETHF0:USTF0",1763274541478,0.2461,3210.6,3210.5,1.11714909]
["bitfinex-derivatives","ETHF0:USTF0",1763274542175,3.2078,3210.9,3210.5,1.11714909]
["bitfinex-derivatives","ETHF0:USTF0",1763274542380,0.2461,3210.8,3210.7,0.83663058]
["bitfinex-derivatives","ETHF0:USTF0",1763274543380,3.2078,3210.9,3210.6,1.11365843]
["bitfinex-derivatives","ETHF0:USTF0",1763274543574,3.4539,3210.9,3210.8,0.8373676]
["bitfinex-derivatives","ETHF0:USTF0",1763274543775,3.4539,3210.9,3210.7,1.11365843]
["bitfinex-derivatives","ETHF0:USTF0",1763274544080,3.4539,3210.9,3210.8,0.83734778]
["bitfinex-derivatives","ETHF0:USTF0",1763274544380,3.4539,3210.9,3210.7,1.11365843]
["bitfinex-derivatives","ETHF0:USTF0",1763274544381,3.2078,3210.9,3210.7,1.11365843]
["bitfinex-derivatives","ETHF0:USTF0",1763274544570,0.2461,3210.8,3210.7,1.11365843]
["bitfinex-derivatives","ETHF0:USTF0",1763274548379,0.2461,3210.6,3210.5,1.68459725]
["bitfinex-derivatives","ETHF0:USTF0",1763274549280,0.2461,3210.6,3210.5,0.00349066]
["bitfinex-derivatives","ETHF0:USTF0",1763274553489,0.2461,3210.6,3210.5,1.12185271]
["bitfinex-derivatives","ETHF0:USTF0",1763274556297,0.2461,3210.6,3210.5,0.00349066]
["bitfinex-derivatives","ETHF0:USTF0",1763274557400,0.2461,3210.6,3210.5,0.84194752]
["bitfinex-derivatives","ETHF0:USTF0",1763274557696,0.2488,3210.0,3209.9,1.67729576]
["bitfinex-derivatives","ETHF0:USTF0",1763274558095,0.2488,3210.0,3209.9,1.90449576]
["bitfinex-derivatives","ETHF0:USTF0",1763274558599,0.2488,3210.0,3209.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763274559000,0.25164527,3210.0,3209.9,0.2298929]
["bitfinex-derivatives","ETHF0:USTF0",1763274564008,0.25164527,3210.0,3209.9,0.0026929]
["bitfinex-derivatives","ETHF0:USTF0",1763274564401,0.33684527,3210.0,3209.9,0.0026929]
["bitfinex-derivatives","ETHF0:USTF0",1763274568015,3.54464527,3210.0,3209.9,0.0026929]
["bitfinex-derivatives","ETHF0:USTF0",1763274570816,3.45944527,3210.0,3209.9,0.2485929]
["bitfinex-derivatives","ETHF0:USTF0",1763274571422,3.45944527,3210.0,3209.9,0.0026929]
["bitfinex-derivatives","ETHF0:USTF0",1763274573826,3.54524527,3210.0,3209.9,0.0026929]
["bitfinex-derivatives","ETHF0:USTF0",1763274575019,0.33744527,3210.0,3209.9,0.0026929]
["bitfinex-derivatives","ETHF0:USTF0",1763274575322,3.54524527,3210.0,3209.9,0.0026929]
["bitfinex-derivatives","ETHF0:USTF0",1763274584831,0.33744527,3210.0,3209.9,0.0026929]
["bitfinex-derivatives","ETHF0:USTF0",1763274585031,3.54524527,3210.0,3209.9,0.0026929]
["bitfinex-derivatives","ETHF0:USTF0",1763274586731,3.21064527,3210.0,3209.9,0.2485929]
["bitfinex-derivatives","ETHF0:USTF0",1763274587533,3.43704527,3210.0,3209.9,1.3680106]
["bitfinex-derivatives","ETHF0:USTF0",1763274591135,0.22924527,3210.0,3209.9,1.3680106]
["bitfinex-derivatives","ETHF0:USTF0",1763274591435,3.43704527,3210.0,3209.9,1.3680106]
["bitfinex-derivatives","ETHF0:USTF0",1763274591631,0.22924527,3210.0,3209.9,1.3680106]
["bitfinex-derivatives","ETHF0:USTF0",1763274591838,3.43704527,3210.0,3209.9,1.3680106]
["bitfinex-derivatives","ETHF0:USTF0",1763274594234,0.22924527,3210.0,3209.9,0.2485929]
["bitfinex-derivatives","ETHF0:USTF0",1763274594437,3.43704527,3210.0,3209.9,0.2485929]
["bitfinex-derivatives","ETHF0:USTF0",1763274594938,3.43704527,3210.0,3209.9,1.3688943]
["bitfinex-derivatives","ETHF0:USTF0",1763274596441,3.43704527,3210.0,3209.9,0.0026929]
["bitfinex-derivatives","ETHF0:USTF0",1763274598542,3.43704527,3210.0,3209.9,1.12303121]
["bitfinex-derivatives","ETHF0:USTF0",1763274600435,3.52284527,3210.0,3209.9,1.12303121]
["bitfinex-derivatives","ETHF0:USTF0",1763274600630,0.2304,3209.8,3209.7,1.12033831]
["bitfinex-derivatives","ETHF0:USTF0",1763274600831,0.2304,3209.7,3209.6,1.12033831]
["bitfinex-derivatives","ETHF0:USTF0",1763274601843,0.2304,3209.7,3209.6,1.12261722]
["bitfinex-derivatives","ETHF0:USTF0",1763274603243,0.2304,3209.7,3209.6,0.00227891]
["bitfinex-derivatives","ETHF0:USTF0",1763274606141,0.2304,3209.7,3209.0,2.32628095]
["bitfinex-derivatives","ETHF0:USTF0",1763274606142,0.3737,3209.5,3209.2,1.12033831]
["bitfinex-derivatives","ETHF0:USTF0",1763274606349,0.2304,3209.1,3209.0,1.12033831]
["bitfinex-derivatives","ETHF0:USTF0",1763274607043,0.2304,3209.1,3209.0,1.12432526]
["bitfinex-derivatives","ETHF0:USTF0",1763274607344,3.4382,3209.3,3209.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763274610044,0.2304,3209.1,3209.0,1.50312526]
["bitfinex-derivatives","ETHF0:USTF0",1763274610944,0.2304,3209.1,3209.0,1.12432526]
["bitfinex-derivatives","ETHF0:USTF0",1763274611251,0.2304,3209.1,3209.0,0.00398695]
["bitfinex-derivatives","ETHF0:USTF0",1763274614650,0.2435,3208.8,3208.7,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763274614850,3.4513,3208.8,3208.7,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763274615757,3.4513,3208.8,3208.7,0.00848885]
["bitfinex-derivatives","ETHF0:USTF0",1763274616251,3.4513,3208.8,3208.1,1.12033831]
["bitfinex-derivatives","ETHF0:USTF0",1763274616252,0.1377,3208.5,3207.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763274616550,0.2435,3208.0,3207.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763274616745,0.2435,3207.8,3207.7,1.12033831]
["bitfinex-derivatives","ETHF0:USTF0",1763274617155,0.2435,3207.8,3207.7,0.00252747]
["bitfinex-derivatives","ETHF0:USTF0",1763274617348,0.2435,3207.8,3207.7,0.24202747]
["bitfinex-derivatives","ETHF0:USTF0",1763274619355,3.4513,3208.2,3208.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763274619751,3.2078,3208.2,3208.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763274619949,3.2078,3208.6,3208.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763274623957,0.2435,3208.2,3208.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763274624957,0.2435,3207.8,3207.7,0.00252747]
["bitfinex-derivatives","ETHF0:USTF0",1763274628163,3.2078,3208.2,3208.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763274628359,0.2428,3208.9,3208.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763274628660,0.2428,3208.2,3208.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763274628865,0.2428,3208.1,3208.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763274629158,3.2078,3208.6,3208.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763274629366,3.4506,3208.6,3208.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763274629558,3.4506,3208.6,3208.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763274629559,0.0897,3208.5,3208.0,0.97917631]
["bitfinex-derivatives","ETHF0:USTF0",1763274630365,3.2078,3208.6,3208.0,0.97917631]
["bitfinex-derivatives","ETHF0:USTF0",1763274631267,3.2078,3208.6,3208.1,0.83747631]
["bitfinex-derivatives","ETHF0:USTF0",1763274632264,3.2078,3208.6,3208.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763274633871,3.4506,3208.6,3208.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763274635974,3.4506,3208.6,3208.3,0.83747631]
["bitfinex-derivatives","ETHF0:USTF0",1763274636162,0.2428,3208.4,3208.3,0.83747631]
["bitfinex-derivatives","ETHF0:USTF0",1763274636369,0.2428,3208.4,3208.3,1.07267631]
["bitfinex-derivatives","ETHF0:USTF0",1763274638066,3.4506,3208.6,3208.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763274638570,3.2078,3208.6,3208.5,1.50133831]
["bitfinex-derivatives","ETHF0:USTF0",1763274641575,3.4506,3208.6,3208.5,1.50133831]
["bitfinex-derivatives","ETHF0:USTF0",1763274642278,0.2428,3208.6,3208.5,1.50133831]
["bitfinex-derivatives","ETHF0:USTF0",1763274645478,3.2078,3209.0,3208.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763274645880,3.21247625,3209.4,3209.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763274647684,0.00467625,3209.4,3209.3,1.91249576]
["bitfinex-derivatives","ETHF0:USTF0",1763274648184,0.00467625,3209.4,3209.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763274648486,0.00467625,3209.4,3209.3,1.90820937]
["bitfinex-derivatives","ETHF0:USTF0",1763274649379,0.00467625,3209.4,3209.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763274651282,0.00467625,3209.4,3209.3,1.34927489]
["bitfinex-derivatives","ETHF0:USTF0",1763274652787,0.00284527,3210.0,3209.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763274657493,0.00284527,3210.0,3209.9,1.07029772]
["bitfinex-derivatives","ETHF0:USTF0",1763274661902,5.7008,3211.2,3211.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763274662098,3.2078,3212.0,3211.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763274662297,0.2349,3211.6,3211.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763274662595,0.2349,3212.0,3211.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763274662795,0.0975,3212.5,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763274662997,3.2078,3212.7,3211.6,4.04082406]
["bitfinex-derivatives","ETHF0:USTF0",1763274663195,0.00467625,3212.4,3211.7,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763274665201,0.2349,3211.8,3211.7,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763274672008,0.2349,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763274672310,0.2349,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763274672513,3.3394,3211.5,3210.8,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1763274672710,3.2078,3211.5,3211.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763274673106,3.2078,3211.5,3211.4,0.25219313]
["bitfinex-derivatives","ETHF0:USTF0",1763274673413,3.4427,3211.5,3211.4,0.25219313]
["bitfinex-derivatives","ETHF0:USTF0",1763274674313,3.4427,3211.5,3211.4,0.00389313]
["bitfinex-derivatives","ETHF0:USTF0",1763274674516,3.5742,3211.5,3211.4,0.00389313]
["bitfinex-derivatives","ETHF0:USTF0",1763274675917,3.4427,3211.5,3211.4,0.00389313]
["bitfinex-derivatives","ETHF0:USTF0",1763274677721,3.5742,3211.5,3211.4,0.00389313]
["bitfinex-derivatives","ETHF0:USTF0",1763274681922,0.3664,3211.5,3211.4,0.00389313]
["bitfinex-derivatives","ETHF0:USTF0",1763274683431,0.2299,3210.8,3210.7,0.83302406]
["bitfinex-derivatives","ETHF0:USTF0",1763274683614,0.2299,3210.6,3210.2,4.04082406]
["bitfinex-derivatives","ETHF0:USTF0",1763274683924,0.2299,3210.3,3210.2,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763274684124,3.2078,3210.7,3210.2,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763274684319,3.2078,3210.7,3210.2,3.44482252]
["bitfinex-derivatives","ETHF0:USTF0",1763274684826,3.2078,3210.7,3210.2,4.27784658]
["bitfinex-derivatives","ETHF0:USTF0",1763274686122,0.2299,3210.3,3210.2,4.27784658]
["bitfinex-derivatives","ETHF0:USTF0",1763274687123,0.2299,3210.3,3210.2,4.04404658]
["bitfinex-derivatives","ETHF0:USTF0",1763274687833,0.2299,3210.3,3210.2,4.27784658]
["bitfinex-derivatives","ETHF0:USTF0",1763274688734,0.2299,3210.3,3210.2,4.04404658]
["bitfinex-derivatives","ETHF0:USTF0",1763274690839,0.2299,3210.3,3210.2,4.27884658]
["bitfinex-derivatives","ETHF0:USTF0",1763274691136,0.2299,3210.3,3210.2,3.44582252]
["bitfinex-derivatives","ETHF0:USTF0",1763274692637,3.2078,3210.7,3210.2,3.44582252]
["bitfinex-derivatives","ETHF0:USTF0",1763274694437,3.4429,3210.7,3210.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763274694638,3.2078,3210.7,3210.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763274694844,0.00467625,3210.8,3210.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763274695141,0.00467625,3210.8,3210.7,1.06782406]
["bitfinex-derivatives","ETHF0:USTF0",1763274697334,0.00467625,3210.8,3210.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763274697639,0.00467625,3210.8,3210.7,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763274700148,0.00467625,3210.8,3210.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763274701243,0.00467625,3210.8,3210.7,1.34689743]
["bitfinex-derivatives","ETHF0:USTF0",1763274702243,0.23977625,3210.8,3210.7,1.34689743]
["bitfinex-derivatives","ETHF0:USTF0",1763274702444,0.23977625,3210.8,3210.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763274702645,0.23977625,3210.8,3210.7,0.83777323]
["bitfinex-derivatives","ETHF0:USTF0",1763274703144,0.23977625,3210.8,3210.7,1.07257323]
["bitfinex-derivatives","ETHF0:USTF0",1763274703344,0.23977625,3210.8,3210.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763274703644,0.23977625,3210.8,3210.7,1.0726154]
["bitfinex-derivatives","ETHF0:USTF0",1763274704153,0.23977625,3210.8,3210.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763274706450,0.2351,3210.7,3210.6,0.83809848]
["bitfinex-derivatives","ETHF0:USTF0",1763274706949,0.2351,3210.7,3210.6,1.07289848]
["bitfinex-derivatives","ETHF0:USTF0",1763274707153,0.00467625,3210.8,3210.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763274708054,0.23977625,3210.8,3210.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763274710263,0.23977625,3210.8,3210.7,1.07289848]
["bitfinex-derivatives","ETHF0:USTF0",1763274710962,0.2351,3210.7,3210.6,0.83809848]
["bitfinex-derivatives","ETHF0:USTF0",1763274711660,0.00467625,3210.8,3210.5,4.18419848]
["bitfinex-derivatives","ETHF0:USTF0",1763274711661,0.2351,3210.6,3210.5,4.18419848]
["bitfinex-derivatives","ETHF0:USTF0",1763274711867,0.2351,3210.6,3210.5,4.04589848]
["bitfinex-derivatives","ETHF0:USTF0",1763274713565,0.2351,3210.6,3210.5,4.28069848]
["bitfinex-derivatives","ETHF0:USTF0",1763274715463,0.2351,3210.6,3210.5,4.04589848]
["bitfinex-derivatives","ETHF0:USTF0",1763274716766,0.2351,3210.6,3210.5,0.83809848]
["bitfinex-derivatives","ETHF0:USTF0",1763274716971,0.2351,3210.4,3210.3,0.83809848]
["bitfinex-derivatives","ETHF0:USTF0",1763274717670,0.2351,3210.4,3210.3,1.07289848]
["bitfinex-derivatives","ETHF0:USTF0",1763274717970,0.2351,3210.4,3210.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763274718270,0.00467625,3210.8,3210.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763274718475,0.23977625,3210.8,3210.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763274719573,0.2463,3210.6,3210.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763274721468,0.00467625,3210.8,3210.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763274721770,0.00467625,3210.8,3210.7,1.07352016]
["bitfinex-derivatives","ETHF0:USTF0",1763274722164,3.2078,3211.3,3211.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763274722562,3.4541,3211.3,3211.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763274723869,1.09089152,3211.6,3211.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763274724068,0.25097625,3211.6,3211.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763274725560,0.25097625,3211.6,3211.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763274727876,0.25097625,3211.6,3211.2,0.83782221]
["bitfinex-derivatives","ETHF0:USTF0",1763274728778,0.25097625,3211.6,3211.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763274729885,0.25097625,3211.6,3211.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763274730377,0.00467625,3211.6,3211.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763274730587,0.00467625,3211.6,3211.5,1.49589629]
["bitfinex-derivatives","ETHF0:USTF0",1763274731276,3.2078,3212.2,3212.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763274732178,3.4541,3212.2,3212.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763274733978,3.2078,3212.2,3212.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763274734180,3.4331,3212.2,3212.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763274738975,0.2253,3211.9,3211.8,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763274743285,3.4331,3211.9,3211.8,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763274746690,0.2253,3211.9,3211.8,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763274746893,3.4331,3211.9,3211.8,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763274748995,0.2471,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763274749401,3.3358,3211.5,3211.1,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763274749695,0.2471,3211.2,3211.1,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763274752092,0.2471,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763274752298,0.2471,3211.2,3211.1,4.04308883]
["bitfinex-derivatives","ETHF0:USTF0",1763274752494,0.2471,3211.2,3211.1,4.27438883]
["bitfinex-derivatives","ETHF0:USTF0",1763274753199,0.2471,3211.2,3211.1,1.06658883]
["bitfinex-derivatives","ETHF0:USTF0",1763274753401,0.2471,3211.2,3211.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763274759200,0.2471,3210.9,3210.8,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763274759903,3.3383,3211.0,3210.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763274759904,3.2078,3211.0,3210.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763274760104,3.4549,3211.0,3210.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763274769508,0.2471,3210.9,3210.8,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763274770308,1.08701527,3210.9,3210.8,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763274770820,0.2471,3210.9,3210.8,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763274775216,1.08701527,3210.9,3210.8,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763274778218,0.2471,3210.9,3210.8,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763274781422,4.04751279,3211.0,3210.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763274781724,3.2078,3211.0,3210.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763274786634,3.4473,3211.0,3210.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763274786933,0.2395,3211.0,3210.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763274787132,0.2395,3211.0,3210.9,1.07890058]
["bitfinex-derivatives","ETHF0:USTF0",1763274788129,0.2395,3211.0,3210.8,0.84307683]
["bitfinex-derivatives","ETHF0:USTF0",1763274788130,0.2395,3210.9,3210.8,0.84307683]
["bitfinex-derivatives","ETHF0:USTF0",1763274788425,0.2395,3210.9,3210.8,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763274789434,0.2395,3210.9,3210.3,0.4849031]
["bitfinex-derivatives","ETHF0:USTF0",1763274789435,0.2395,3210.4,3210.3,0.4849031]
["bitfinex-derivatives","ETHF0:USTF0",1763274789623,0.2395,3210.3,3210.2,0.00322252]
["bitfinex-derivatives","ETHF0:USTF0",1763274791633,0.2395,3210.3,3210.2,0.24372252]
["bitfinex-derivatives","ETHF0:USTF0",1763274791829,0.2395,3210.3,3210.2,0.00322252]
["bitfinex-derivatives","ETHF0:USTF0",1763274793035,3.4473,3210.3,3210.2,0.00322252]
["bitfinex-derivatives","ETHF0:USTF0",1763274793826,3.2078,3210.3,3210.2,0.24372252]
["bitfinex-derivatives","ETHF0:USTF0",1763274794131,18.2508,3210.3,3210.2,0.24372252]
["bitfinex-derivatives","ETHF0:USTF0",1763274794332,15.043,3210.3,3210.2,0.24372252]
["bitfinex-derivatives","ETHF0:USTF0",1763274796235,15.2884,3210.3,3210.2,0.24372252]
["bitfinex-derivatives","ETHF0:USTF0",1763274796533,15.2884,3210.3,3209.9,4.32619469]
["bitfinex-derivatives","ETHF0:USTF0",1763274796732,0.3812,3210.0,3209.9,3.21247625]
["bitfinex-derivatives","ETHF0:USTF0",1763274797639,0.38394847,3210.0,3209.9,0.00758752]
["bitfinex-derivatives","ETHF0:USTF0",1763274798045,0.2454,3209.5,3209.4,1.11371844]
["bitfinex-derivatives","ETHF0:USTF0",1763274798340,0.2454,3209.4,3209.3,1.11371844]
["bitfinex-derivatives","ETHF0:USTF0",1763274798540,0.2454,3209.4,3209.3,1.34531844]
["bitfinex-derivatives","ETHF0:USTF0",1763274798938,15.044,3209.7,3209.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763274799242,15.2894,3209.7,3209.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763274799643,0.2454,3209.6,3209.5,0.0030275]
["bitfinex-derivatives","ETHF0:USTF0",1763274801139,3.4532,3209.6,3209.5,0.0030275]
["bitfinex-derivatives","ETHF0:USTF0",1763274802439,0.2454,3208.8,3208.7,1.34531844]
["bitfinex-derivatives","ETHF0:USTF0",1763274803044,0.2454,3208.8,3208.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763274803440,0.2454,3208.8,3208.7,0.23540521]
["bitfinex-derivatives","ETHF0:USTF0",1763274803640,15.2894,3209.0,3208.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763274804136,0.2454,3208.8,3208.7,0.00380521]
["bitfinex-derivatives","ETHF0:USTF0",1763274805444,15.2894,3209.0,3208.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763274806342,15.044,3209.0,3208.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763274806748,15.2894,3209.0,3208.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763274807647,15.044,3209.0,3208.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763274808952,3.2078,3209.2,3209.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763274811442,8.301,3209.4,3209.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763274811948,3.2078,3209.6,3209.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763274813050,3.4482,3209.6,3209.0,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763274813349,0.1206,3209.5,3209.0,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763274814250,3.2078,3209.6,3209.0,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763274816054,15.047,3209.9,3209.0,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763274816245,15.047,3209.9,3209.0,4.46411844]
["bitfinex-derivatives","ETHF0:USTF0",1763274817342,15.2874,3209.9,3209.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763274817544,0.2404,3209.6,3209.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763274824745,0.00274847,3210.0,3209.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763274824951,0.00274847,3210.0,3209.9,1.34803694]
["bitfinex-derivatives","ETHF0:USTF0",1763274826751,0.00467625,3210.6,3210.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763274827056,0.24507625,3210.6,3210.2,1.11770706]
["bitfinex-derivatives","ETHF0:USTF0",1763274828055,0.24823007,3210.6,3210.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763274829158,0.00783007,3210.6,3210.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763274831156,0.24823007,3210.6,3210.1,1.11770706]
["bitfinex-derivatives","ETHF0:USTF0",1763274831356,0.24823007,3210.6,3210.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763274832075,0.00783007,3210.6,3210.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763274833165,0.24823007,3210.6,3210.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763274834469,0.00783007,3210.6,3210.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763274835059,0.24823007,3210.6,3210.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763274837578,0.24823007,3210.6,3210.1,4.32550706]
["bitfinex-derivatives","ETHF0:USTF0",1763274837776,0.2404,3210.2,3210.1,4.55540706]
["bitfinex-derivatives","ETHF0:USTF0",1763274837976,0.2404,3210.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763274838680,0.2492,3209.8,3209.7,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763274838869,3.2078,3210.5,3209.7,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763274839072,0.2492,3210.1,3210.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1763274839268,0.2492,3210.1,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763274840080,3.3103,3210.5,3210.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1763274840583,3.457,3210.5,3210.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763274841578,0.00783007,3210.6,3210.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1763274841778,0.25703007,3210.6,3210.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1763274842177,0.00783007,3210.6,3210.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1763274843279,0.25703007,3210.6,3210.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1763274845082,0.00783007,3210.6,3210.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1763274851187,0.00783007,3210.6,3210.5,1.20310629]
["bitfinex-derivatives","ETHF0:USTF0",1763274852990,0.00783007,3210.6,3210.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1763274854091,0.25703007,3210.6,3210.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1763274854287,0.25703007,3210.6,3210.5,1.48370706]
["bitfinex-derivatives","ETHF0:USTF0",1763274854682,0.00783007,3210.6,3210.5,1.48370706]
["bitfinex-derivatives","ETHF0:USTF0",1763274855181,3.2078,3210.9,3210.5,1.48370706]
["bitfinex-derivatives","ETHF0:USTF0",1763274855389,0.2305,3210.8,3210.7,1.0772875]
["bitfinex-derivatives","ETHF0:USTF0",1763274856188,0.23347648,3210.8,3210.7,1.0772875]
["bitfinex-derivatives","ETHF0:USTF0",1763274856990,0.23347648,3210.8,3210.7,0.8390875]
["bitfinex-derivatives","ETHF0:USTF0",1763274858490,0.2305,3210.7,3210.6,0.8390875]
["bitfinex-derivatives","ETHF0:USTF0",1763274858686,0.2305,3210.7,3210.6,1.0772875]
["bitfinex-derivatives","ETHF0:USTF0",1763274859389,0.00297648,3210.8,3210.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763274860192,0.23347648,3210.8,3210.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763274865298,0.2305,3210.7,3210.6,0.8390875]
["bitfinex-derivatives","ETHF0:USTF0",1763274865692,0.2305,3210.5,3210.4,0.84376375]
["bitfinex-derivatives","ETHF0:USTF0",1763274865895,3.5408,3210.5,3210.4,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763274866396,3.4383,3210.5,3210.4,0.24287625]
["bitfinex-derivatives","ETHF0:USTF0",1763274866591,4.04870344,3210.5,3210.4,0.24287625]
["bitfinex-derivatives","ETHF0:USTF0",1763274866791,1.07140344,3210.6,3210.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763274867792,0.2305,3210.5,3210.4,0.24287625]
["bitfinex-derivatives","ETHF0:USTF0",1763274871194,0.2305,3210.5,3210.4,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763274873399,3.5409,3210.5,3210.4,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763274873697,4.38136707,3210.5,3210.4,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763274874794,4.27876707,3210.5,3210.4,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763274874995,3.4383,3210.5,3210.4,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763274875194,3.5409,3210.5,3210.4,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763274875395,4.38136707,3210.5,3210.4,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763274875597,3.5409,3210.5,3210.4,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763274875792,4.38136707,3210.5,3210.4,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763274876404,3.5409,3210.5,3210.4,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763274881404,4.38136707,3210.5,3210.4,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763274886301,0.2401,3209.9,3209.8,0.83906497]
["bitfinex-derivatives","ETHF0:USTF0",1763274886605,0.2401,3209.9,3209.4,0.83906497]
["bitfinex-derivatives","ETHF0:USTF0",1763274886606,0.3607,3209.5,3209.4,0.83906497]
["bitfinex-derivatives","ETHF0:USTF0",1763274886903,15.4027,3209.5,3209.4,0.83906497]
["bitfinex-derivatives","ETHF0:USTF0",1763274887102,0.2401,3209.4,3209.3,0.83906497]
["bitfinex-derivatives","ETHF0:USTF0",1763274887303,0.2401,3209.2,3209.1,0.83906497]
["bitfinex-derivatives","ETHF0:USTF0",1763274887503,0.2401,3209.2,3209.1,1.06986497]
["bitfinex-derivatives","ETHF0:USTF0",1763274888308,0.2401,3209.2,3209.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763274891706,15.28677625,3209.5,3209.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763274893609,0.00467625,3209.5,3209.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763274893811,0.00467625,3209.5,3209.4,1.06986497]
["bitfinex-derivatives","ETHF0:USTF0",1763274895014,17.537,3209.9,3209.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763274895216,15.044,3209.9,3209.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763274896014,15.2841,3209.9,3209.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763274898317,15.044,3209.9,3209.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763274900411,0.00467625,3210.2,3209.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763274900819,0.24577625,3210.2,3210.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763274901416,0.00467625,3210.2,3210.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763274901808,0.00467625,3210.2,3210.1,1.07154819]
["bitfinex-derivatives","ETHF0:USTF0",1763274902613,0.24577625,3210.2,3210.1,1.07154819]
["bitfinex-derivatives","ETHF0:USTF0",1763274903011,0.24577625,3210.2,3210.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763274903215,0.2411,3210.0,3209.9,1.07154819]
["bitfinex-derivatives","ETHF0:USTF0",1763274904513,0.24577625,3210.2,3210.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763274905124,0.00467625,3210.2,3210.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763274909823,3.2078,3210.6,3210.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763274913426,3.4489,3210.6,3210.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763274913928,3.2078,3210.6,3210.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763274918424,0.00297648,3210.8,3210.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763274918726,0.23967648,3210.8,3210.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763274920427,0.2367,3210.6,3210.3,0.83712423]
["bitfinex-derivatives","ETHF0:USTF0",1763274920930,0.2367,3210.6,3210.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763274922031,0.23967648,3210.8,3210.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763274924028,0.2367,3210.6,3210.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763274924233,0.3441,3210.5,3210.4,0.83712423]
["bitfinex-derivatives","ETHF0:USTF0",1763274924430,0.2367,3210.4,3210.3,0.83712423]
["bitfinex-derivatives","ETHF0:USTF0",1763274924738,0.2367,3210.3,3210.2,0.83712423]
["bitfinex-derivatives","ETHF0:USTF0",1763274925028,0.2367,3210.2,3210.1,4.57440706]
["bitfinex-derivatives","ETHF0:USTF0",1763274925828,0.2367,3210.2,3210.1,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763274927534,3.2078,3210.5,3210.1,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763274927731,0.2367,3210.3,3210.2,1.08761503]
["bitfinex-derivatives","ETHF0:USTF0",1763274929229,0.2367,3210.3,3210.2,0.83871503]
["bitfinex-derivatives","ETHF0:USTF0",1763274930335,0.2367,3210.3,3210.0,1.26610706]
["bitfinex-derivatives","ETHF0:USTF0",1763274930336,0.2495,3210.2,3210.1,1.07681503]
["bitfinex-derivatives","ETHF0:USTF0",1763274931036,0.83868833,3210.5,3210.1,1.07681503]
["bitfinex-derivatives","ETHF0:USTF0",1763274931333,0.83868833,3210.6,3210.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763274931527,1.08818833,3210.6,3210.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763274932136,0.2495,3210.3,3210.2,1.07681503]
["bitfinex-derivatives","ETHF0:USTF0",1763274932630,0.2495,3210.3,3210.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763274933928,0.83868833,3210.5,3210.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763274934129,0.2495,3210.3,3210.2,1.07681503]
["bitfinex-derivatives","ETHF0:USTF0",1763274934339,0.2495,3210.3,3210.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763274934834,0.2495,3210.2,3210.1,0.83871503]
["bitfinex-derivatives","ETHF0:USTF0",1763274935137,0.2495,3210.2,3210.1,1.07681503]
["bitfinex-derivatives","ETHF0:USTF0",1763274938837,3.2078,3210.3,3210.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763274939144,3.2078,3210.3,3210.2,1.07681503]
["bitfinex-derivatives","ETHF0:USTF0",1763274940943,3.4573,3210.3,3210.2,1.07681503]
["bitfinex-derivatives","ETHF0:USTF0",1763274942343,0.2495,3210.3,3210.2,1.07681503]
["bitfinex-derivatives","ETHF0:USTF0",1763274942842,0.83868833,3210.6,3210.2,1.07681503]
["bitfinex-derivatives","ETHF0:USTF0",1763274943045,1.08818833,3210.6,3210.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763274943943,4.29598833,3210.6,3210.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763274944348,4.04648833,3210.6,3210.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763274944533,3.4573,3210.6,3210.5,1.21851503]
["bitfinex-derivatives","ETHF0:USTF0",1763274945237,3.2078,3210.6,3210.5,1.21851503]
["bitfinex-derivatives","ETHF0:USTF0",1763274947440,3.2078,3210.6,3210.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763274947649,0.00297648,3210.8,3210.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763274947851,0.00297648,3210.8,3210.7,1.35595748]
["bitfinex-derivatives","ETHF0:USTF0",1763274949844,3.2078,3211.0,3210.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763274950146,3.4573,3211.4,3211.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763274950540,3.4573,3211.4,3211.1,0.83739235]
["bitfinex-derivatives","ETHF0:USTF0",1763274950748,0.2495,3211.2,3211.1,0.83739235]
["bitfinex-derivatives","ETHF0:USTF0",1763274950948,0.2495,3211.2,3211.1,0.84020395]
["bitfinex-derivatives","ETHF0:USTF0",1763274952146,0.2495,3211.2,3211.1,0.0028116]
["bitfinex-derivatives","ETHF0:USTF0",1763274952848,0.2495,3211.2,3211.1,0.2409116]
["bitfinex-derivatives","ETHF0:USTF0",1763274958955,0.2495,3211.2,3211.1,0.0028116]
["bitfinex-derivatives","ETHF0:USTF0",1763274959252,0.2495,3211.2,3211.1,0.2429116]
["bitfinex-derivatives","ETHF0:USTF0",1763274960844,3.44055637,3211.4,3211.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763274961850,0.23,3211.2,3211.1,0.0028116]
["bitfinex-derivatives","ETHF0:USTF0",1763274962051,0.23,3211.2,3211.1,0.2429116]
["bitfinex-derivatives","ETHF0:USTF0",1763274963262,3.44055637,3211.4,3211.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763274965061,0.23275637,3211.4,3211.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763274967056,0.23,3211.2,3211.1,3.4507116]
["bitfinex-derivatives","ETHF0:USTF0",1763274967950,0.23,3211.2,3211.1,3.2106116]
["bitfinex-derivatives","ETHF0:USTF0",1763274968251,0.23,3211.2,3211.1,3.4507116]
["bitfinex-derivatives","ETHF0:USTF0",1763274969067,0.23,3211.2,3211.1,0.0028116]
["bitfinex-derivatives","ETHF0:USTF0",1763274970767,6.23,3211.2,3211.1,0.0028116]
["bitfinex-derivatives","ETHF0:USTF0",1763274970963,0.23,3210.6,3210.2,4.04519235]
["bitfinex-derivatives","ETHF0:USTF0",1763274971161,0.23,3210.2,3210.1,0.83739235]
["bitfinex-derivatives","ETHF0:USTF0",1763274971358,0.23,3210.1,3210.0,1.07749235]
["bitfinex-derivatives","ETHF0:USTF0",1763274971670,0.1464,3210.5,3210.0,1.07749235]
["bitfinex-derivatives","ETHF0:USTF0",1763274971857,0.1464,3210.5,3210.0,1.07971174]
["bitfinex-derivatives","ETHF0:USTF0",1763274972052,3.4378,3210.7,3210.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763274974661,3.2078,3210.7,3210.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763274975569,0.23,3210.4,3210.3,0.83739235]
["bitfinex-derivatives","ETHF0:USTF0",1763274975755,0.1435,3210.5,3210.2,0.83739235]
["bitfinex-derivatives","ETHF0:USTF0",1763274975756,0.23,3210.3,3210.2,0.83739235]
["bitfinex-derivatives","ETHF0:USTF0",1763274976069,0.23,3210.2,3210.1,0.83739235]
["bitfinex-derivatives","ETHF0:USTF0",1763274976458,0.23,3210.2,3210.1,1.06719235]
["bitfinex-derivatives","ETHF0:USTF0",1763274976957,3.4378,3210.7,3210.0,1.25554252]
["bitfinex-derivatives","ETHF0:USTF0",1763274977157,0.23,3210.3,3210.2,1.06745803]
["bitfinex-derivatives","ETHF0:USTF0",1763274979064,0.23,3210.2,3210.1,0.83765803]
["bitfinex-derivatives","ETHF0:USTF0",1763274979861,0.23,3210.2,3210.1,1.06745803]
["bitfinex-derivatives","ETHF0:USTF0",1763274980258,0.1435,3210.5,3210.1,1.06745803]
["bitfinex-derivatives","ETHF0:USTF0",1763274982473,3.2078,3210.8,3210.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763274982971,3.4378,3210.8,3210.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763274983672,3.4378,3210.8,3210.1,0.83765803]
["bitfinex-derivatives","ETHF0:USTF0",1763274985574,0.23,3210.8,3210.1,0.83765803]
["bitfinex-derivatives","ETHF0:USTF0",1763274985874,3.4378,3210.8,3210.1,0.83765803]
["bitfinex-derivatives","ETHF0:USTF0",1763274987174,3.4378,3210.8,3210.2,0.83765803]
["bitfinex-derivatives","ETHF0:USTF0",1763274987372,3.4378,3210.8,3210.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763274989977,3.2078,3210.8,3210.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763274990379,0.3827,3211.0,3210.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763274990569,0.2363,3211.0,3210.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763274991080,3.2078,3211.3,3211.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763274992269,0.00275637,3211.4,3211.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763274992582,0.00467625,3211.5,3211.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763274993475,0.00850662,3211.5,3211.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763274994378,0.39290662,3211.5,3211.4,1.06086768]
["bitfinex-derivatives","ETHF0:USTF0",1763274996484,0.00850662,3211.5,3211.4,1.06086768]
["bitfinex-derivatives","ETHF0:USTF0",1763274996778,0.98212409,3212.5,3211.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763274996779,3.5876,3212.5,3211.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763274996979,0.2363,3212.0,3211.9,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763274997173,3.3513,3212.5,3211.9,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763274997577,3.5876,3212.5,3212.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763274997791,3.35997203,3212.5,3212.4,0.22827214]
["bitfinex-derivatives","ETHF0:USTF0",1763274998279,3.59627203,3212.5,3212.4,0.00337214]
["bitfinex-derivatives","ETHF0:USTF0",1763274998878,3.59627203,3212.5,3212.4,0.22827214]
["bitfinex-derivatives","ETHF0:USTF0",1763274999072,0.38847203,3212.5,3212.4,0.22827214]
["bitfinex-derivatives","ETHF0:USTF0",1763274999272,0.00867203,3212.5,3212.4,3.43607214]
["bitfinex-derivatives","ETHF0:USTF0",1763275004980,0.39307203,3212.5,3212.4,3.43607214]
["bitfinex-derivatives","ETHF0:USTF0",1763275005376,0.39307203,3212.5,3212.4,3.21117214]
["bitfinex-derivatives","ETHF0:USTF0",1763275005576,0.39307203,3212.5,3212.4,0.00337214]
["bitfinex-derivatives","ETHF0:USTF0",1763275007382,0.3844,3212.0,3211.9,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763275008175,0.3844,3212.0,3211.9,0.00831121]
["bitfinex-derivatives","ETHF0:USTF0",1763275016594,0.3844,3212.0,3211.9,0.23321121]
["bitfinex-derivatives","ETHF0:USTF0",1763275016898,0.3844,3212.0,3211.9,0.00831121]
["bitfinex-derivatives","ETHF0:USTF0",1763275021109,0.3844,3212.0,3211.9,0.23321121]
["bitfinex-derivatives","ETHF0:USTF0",1763275021795,3.2078,3212.4,3211.9,0.23321121]
["bitfinex-derivatives","ETHF0:USTF0",1763275022495,0.2396,3212.0,3211.9,0.23321121]
["bitfinex-derivatives","ETHF0:USTF0",1763275022897,0.3839,3212.0,3211.9,0.23321121]
["bitfinex-derivatives","ETHF0:USTF0",1763275023311,0.3839,3212.0,3211.9,0.00831121]
["bitfinex-derivatives","ETHF0:USTF0",1763275025112,3.2078,3212.4,3211.9,0.00831121]
["bitfinex-derivatives","ETHF0:USTF0",1763275025113,3.2078,3212.4,3211.9,0.24371121]
["bitfinex-derivatives","ETHF0:USTF0",1763275025503,0.3839,3212.0,3211.9,0.24371121]
["bitfinex-derivatives","ETHF0:USTF0",1763275030218,0.3839,3212.0,3211.9,1.07889202]
["bitfinex-derivatives","ETHF0:USTF0",1763275033320,0.3839,3212.0,3211.9,0.24371121]
["bitfinex-derivatives","ETHF0:USTF0",1763275033518,0.3839,3212.0,3211.9,0.00831121]
["bitfinex-derivatives","ETHF0:USTF0",1763275033718,0.3839,3212.0,3211.9,0.84616043]
["bitfinex-derivatives","ETHF0:USTF0",1763275034219,0.3839,3212.0,3211.9,0.00831121]
["bitfinex-derivatives","ETHF0:USTF0",1763275035322,0.00998764,3212.0,3211.9,1.12188562]
["bitfinex-derivatives","ETHF0:USTF0",1763275035622,0.23738764,3212.0,3211.9,1.12188562]
["bitfinex-derivatives","ETHF0:USTF0",1763275039626,0.23738764,3212.0,3211.9,1.37048562]
["bitfinex-derivatives","ETHF0:USTF0",1763275040828,0.23738764,3212.0,3211.9,1.12188562]
["bitfinex-derivatives","ETHF0:USTF0",1763275041128,0.23738764,3212.0,3211.9,0.00831121]
["bitfinex-derivatives","ETHF0:USTF0",1763275041728,3.44518764,3212.0,3211.9,0.84763336]
["bitfinex-derivatives","ETHF0:USTF0",1763275042027,3.44518764,3212.0,3211.9,0.00831121]
["bitfinex-derivatives","ETHF0:USTF0",1763275044328,4.28538394,3212.0,3211.9,0.00831121]
["bitfinex-derivatives","ETHF0:USTF0",1763275045029,1.07758394,3212.0,3211.9,0.00831121]
["bitfinex-derivatives","ETHF0:USTF0",1763275045228,4.28538394,3212.0,3211.9,0.00831121]
["bitfinex-derivatives","ETHF0:USTF0",1763275047633,3.44518764,3212.0,3211.9,0.00831121]
["bitfinex-derivatives","ETHF0:USTF0",1763275049336,4.28491115,3212.0,3211.9,0.00831121]
["bitfinex-derivatives","ETHF0:USTF0",1763275050535,1.07711115,3212.0,3211.9,0.00831121]
["bitfinex-derivatives","ETHF0:USTF0",1763275050737,4.28491115,3212.0,3211.9,0.00831121]
["bitfinex-derivatives","ETHF0:USTF0",1763275052338,0.1352,3211.5,3211.1,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763275052534,0.1352,3211.5,3210.3,0.55137748]
["bitfinex-derivatives","ETHF0:USTF0",1763275052535,4.32730037,3211.2,3210.3,0.55137748]
["bitfinex-derivatives","ETHF0:USTF0",1763275052736,3.2078,3210.8,3210.3,0.55137748]
["bitfinex-derivatives","ETHF0:USTF0",1763275052928,3.2078,3210.8,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275053234,3.2078,3210.8,3210.5,0.14584993]
["bitfinex-derivatives","ETHF0:USTF0",1763275055932,3.2078,3210.8,3210.3,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763275056142,0.83966724,3210.7,3210.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763275056333,3.2078,3210.4,3210.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763275056635,3.2078,3210.4,3210.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763275056838,3.2078,3210.4,3210.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763275057030,3.2078,3210.4,3210.0,0.1391897]
["bitfinex-derivatives","ETHF0:USTF0",1763275061041,3.2078,3210.4,3210.0,0.0034897]
["bitfinex-derivatives","ETHF0:USTF0",1763275063429,3.2078,3210.4,3210.0,0.1486897]
["bitfinex-derivatives","ETHF0:USTF0",1763275064242,3.2078,3210.4,3210.0,0.0034897]
["bitfinex-derivatives","ETHF0:USTF0",1763275064539,3.2078,3210.4,3209.9,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763275064741,3.2078,3210.0,3209.9,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763275065341,3.21036939,3210.0,3209.9,0.00765274]
["bitfinex-derivatives","ETHF0:USTF0",1763275066042,3.21036939,3210.0,3209.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763275066542,3.2078,3209.6,3209.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763275066743,3.2078,3209.6,3209.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763275066944,3.2078,3209.6,3209.0,0.14830615]
["bitfinex-derivatives","ETHF0:USTF0",1763275067141,3.2078,3209.6,3209.0,0.37880615]
["bitfinex-derivatives","ETHF0:USTF0",1763275070046,3.2078,3209.6,3209.0,0.14830615]
["bitfinex-derivatives","ETHF0:USTF0",1763275070546,3.2078,3209.6,3209.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763275072054,0.00256939,3210.0,3209.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763275072248,3.2078,3209.6,3209.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763275075851,3.2078,3209.6,3209.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763275079255,3.2078,3209.6,3209.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763275079750,3.2078,3209.6,3209.0,0.14830615]
["bitfinex-derivatives","ETHF0:USTF0",1763275081854,3.2078,3209.6,3209.0,0.38580615]
["bitfinex-derivatives","ETHF0:USTF0",1763275082060,3.2078,3209.6,3209.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763275083356,4.04746724,3209.6,3209.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763275084053,4.04746724,3209.6,3209.0,0.14830615]
["bitfinex-derivatives","ETHF0:USTF0",1763275084458,0.83966724,3209.5,3209.0,0.14830615]
["bitfinex-derivatives","ETHF0:USTF0",1763275084650,0.83881025,3209.5,3209.0,0.14830615]
["bitfinex-derivatives","ETHF0:USTF0",1763275084953,0.83881025,3209.5,3209.0,0.38580615]
["bitfinex-derivatives","ETHF0:USTF0",1763275085352,0.83881025,3209.4,3209.0,0.38580615]
["bitfinex-derivatives","ETHF0:USTF0",1763275085859,0.83881025,3209.5,3209.0,0.38580615]
["bitfinex-derivatives","ETHF0:USTF0",1763275086951,0.83881025,3209.5,3209.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763275087158,4.04661025,3209.6,3209.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763275087353,3.2078,3209.6,3209.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763275089549,3.2078,3209.6,3209.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763275089752,3.2078,3209.6,3209.0,0.00310615]
["bitfinex-derivatives","ETHF0:USTF0",1763275089753,4.32730037,3209.6,3209.0,0.00310615]
["bitfinex-derivatives","ETHF0:USTF0",1763275089951,0.83984757,3209.3,3209.0,0.00310615]
["bitfinex-derivatives","ETHF0:USTF0",1763275090255,15.04,3209.2,3209.0,0.00310615]
["bitfinex-derivatives","ETHF0:USTF0",1763275090557,15.87984757,3209.2,3209.0,0.00310615]
["bitfinex-derivatives","ETHF0:USTF0",1763275091749,19.08764757,3209.2,3209.0,0.00310615]
["bitfinex-derivatives","ETHF0:USTF0",1763275092659,19.08764757,3209.2,3209.0,0.15250615]
["bitfinex-derivatives","ETHF0:USTF0",1763275095361,0.83984757,3209.1,3209.0,0.15250615]
["bitfinex-derivatives","ETHF0:USTF0",1763275096160,19.08764757,3209.2,3209.0,0.38260615]
["bitfinex-derivatives","ETHF0:USTF0",1763275096357,0.83984757,3209.4,3209.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763275096564,0.83984757,3209.7,3209.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763275096755,1.11950037,3209.7,3209.0,1.27009341]
["bitfinex-derivatives","ETHF0:USTF0",1763275097056,0.84067715,3209.4,3209.0,0.15250615]
["bitfinex-derivatives","ETHF0:USTF0",1763275097263,15.043,3209.3,3209.0,0.15250615]
["bitfinex-derivatives","ETHF0:USTF0",1763275097661,15.88367715,3209.3,3209.0,0.15250615]
["bitfinex-derivatives","ETHF0:USTF0",1763275097961,0.84067715,3209.2,3209.0,0.15250615]
["bitfinex-derivatives","ETHF0:USTF0",1763275100655,0.84067715,3209.2,3209.0,0.00310615]
["bitfinex-derivatives","ETHF0:USTF0",1763275100960,3.2078,3209.1,3209.0,0.00310615]
["bitfinex-derivatives","ETHF0:USTF0",1763275101659,3.2078,3209.1,3209.0,0.14410615]
["bitfinex-derivatives","ETHF0:USTF0",1763275101859,3.2078,3209.1,3209.0,0.37420615]
["bitfinex-derivatives","ETHF0:USTF0",1763275103166,3.2078,3209.1,3209.0,0.14410615]
["bitfinex-derivatives","ETHF0:USTF0",1763275105070,3.2078,3209.1,3209.0,0.37420615]
["bitfinex-derivatives","ETHF0:USTF0",1763275105364,15.88367715,3209.3,3209.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763275105673,15.043,3209.3,3209.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763275105862,3.2078,3209.6,3209.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763275109269,3.2078,3209.6,3209.5,1.48868726]
["bitfinex-derivatives","ETHF0:USTF0",1763275109473,0.00256939,3210.0,3209.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763275109775,0.00256939,3210.0,3209.9,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763275110575,0.00256939,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275110770,0.00256939,3210.0,3209.9,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763275111675,0.00256939,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275111862,0.00256939,3210.0,3209.5,4.46881353]
["bitfinex-derivatives","ETHF0:USTF0",1763275112066,15.04456939,3210.0,3209.5,4.46881353]
["bitfinex-derivatives","ETHF0:USTF0",1763275112265,15.04456939,3210.0,3209.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763275113373,0.00256939,3210.0,3209.9,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763275116064,0.18176939,3210.0,3209.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763275117867,0.00256939,3210.0,3209.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1763275118777,0.00256939,3210.0,3209.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763275121380,0.1792,3209.7,3209.6,4.29351489]
["bitfinex-derivatives","ETHF0:USTF0",1763275121679,0.1792,3209.7,3209.6,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763275122281,0.1792,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275123681,0.1792,3209.7,3209.6,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763275124078,0.1792,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275124682,0.1792,3209.7,3209.6,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763275127279,0.1792,3209.7,3209.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763275127583,0.1792,3209.6,3209.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763275128175,0.1792,3209.3,3209.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763275129380,3.2078,3209.5,3209.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763275129981,3.387,3209.5,3209.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763275132589,3.387,3209.5,3209.0,0.98322104]
["bitfinex-derivatives","ETHF0:USTF0",1763275133982,0.1792,3209.1,3209.0,1.22982104]
["bitfinex-derivatives","ETHF0:USTF0",1763275134380,3.2078,3209.5,3209.0,1.22982104]
["bitfinex-derivatives","ETHF0:USTF0",1763275134982,3.2078,3209.5,3209.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763275135590,3.387,3209.5,3209.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763275138688,0.1792,3209.5,3209.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763275138889,3.387,3209.5,3209.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763275140997,0.1792,3209.5,3209.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763275141294,3.387,3209.5,3209.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763275141494,0.1792,3209.5,3209.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763275141797,3.387,3209.5,3209.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763275141997,3.2078,3209.5,3209.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763275142292,2.493,3209.8,3209.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763275144397,3.2078,3209.9,3209.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763275146300,3.2078,3209.9,3209.8,1.06377063]
["bitfinex-derivatives","ETHF0:USTF0",1763275146701,3.2078,3209.9,3209.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763275147303,3.2078,3209.9,3209.8,1.06359002]
["bitfinex-derivatives","ETHF0:USTF0",1763275151706,3.3871,3209.9,3209.8,1.06359002]
["bitfinex-derivatives","ETHF0:USTF0",1763275153804,3.3871,3209.9,3209.8,0.83879002]
["bitfinex-derivatives","ETHF0:USTF0",1763275154106,0.1812,3209.6,3209.5,0.98259002]
["bitfinex-derivatives","ETHF0:USTF0",1763275154908,0.1812,3209.6,3209.5,1.22479002]
["bitfinex-derivatives","ETHF0:USTF0",1763275155111,3.389,3209.9,3209.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763275155304,3.2078,3209.9,3209.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763275155602,3.389,3209.9,3209.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763275156106,0.1812,3209.7,3209.6,1.08099159]
["bitfinex-derivatives","ETHF0:USTF0",1763275159917,3.2078,3209.9,3209.6,1.08099159]
["bitfinex-derivatives","ETHF0:USTF0",1763275160117,3.389,3209.9,3209.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763275160817,0.1812,3209.9,3209.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763275161115,0.1812,3209.7,3209.6,1.08099159]
["bitfinex-derivatives","ETHF0:USTF0",1763275161315,0.18376939,3210.0,3209.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763275161616,0.00256939,3210.0,3209.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763275164116,0.18376939,3210.0,3209.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763275164713,0.00256939,3210.0,3209.9,1.08099159]
["bitfinex-derivatives","ETHF0:USTF0",1763275165014,3.2078,3210.1,3210.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763275165217,3.21247625,3210.5,3210.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763275165611,3.21247625,3210.5,3210.4,1.08050256]
["bitfinex-derivatives","ETHF0:USTF0",1763275166015,0.00821793,3210.5,3210.4,1.08050256]
["bitfinex-derivatives","ETHF0:USTF0",1763275167418,0.00821793,3210.5,3210.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763275167620,0.00821793,3210.5,3210.4,1.91940542]
["bitfinex-derivatives","ETHF0:USTF0",1763275168016,0.00821793,3210.5,3210.3,4.3248201]
["bitfinex-derivatives","ETHF0:USTF0",1763275168223,0.1837,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275168420,0.1837,3210.4,3210.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763275169116,0.1837,3210.4,3210.3,4.28815901]
["bitfinex-derivatives","ETHF0:USTF0",1763275169423,0.1837,3210.4,3210.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763275170317,0.00821793,3210.5,3210.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763275170523,0.00821793,3210.5,3210.4,1.07360421]
["bitfinex-derivatives","ETHF0:USTF0",1763275176227,0.1815,3210.4,3210.3,0.83830421]
["bitfinex-derivatives","ETHF0:USTF0",1763275176420,0.1815,3210.2,3210.1,0.83830421]
["bitfinex-derivatives","ETHF0:USTF0",1763275176818,0.1815,3210.2,3210.1,1.07360421]
["bitfinex-derivatives","ETHF0:USTF0",1763275178229,0.1815,3210.2,3210.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763275178632,0.1815,3210.1,3210.0,0.98560421]
["bitfinex-derivatives","ETHF0:USTF0",1763275178821,0.1815,3210.1,3210.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763275179021,0.1815,3209.9,3209.8,0.83830421]
["bitfinex-derivatives","ETHF0:USTF0",1763275179220,0.1815,3209.9,3209.8,1.07360421]
["bitfinex-derivatives","ETHF0:USTF0",1763275180530,3.3893,3210.1,3210.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763275180833,3.2078,3210.1,3210.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763275181331,3.3893,3210.1,3210.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763275185028,3.2078,3210.1,3210.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763275186227,3.2078,3210.1,3210.0,1.22050421]
["bitfinex-derivatives","ETHF0:USTF0",1763275188030,0.00821793,3210.5,3210.0,1.22050421]
["bitfinex-derivatives","ETHF0:USTF0",1763275188232,3.2078,3210.1,3210.0,1.22050421]
["bitfinex-derivatives","ETHF0:USTF0",1763275188933,3.2078,3210.1,3210.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763275189233,3.2078,3210.1,3210.0,1.22134059]
["bitfinex-derivatives","ETHF0:USTF0",1763275190333,3.3893,3210.1,3210.0,1.22134059]
["bitfinex-derivatives","ETHF0:USTF0",1763275191637,3.3893,3210.1,3210.0,0.98604059]
["bitfinex-derivatives","ETHF0:USTF0",1763275191839,0.1815,3209.8,3209.7,1.07444059]
["bitfinex-derivatives","ETHF0:USTF0",1763275195034,0.1815,3209.7,3209.6,0.83914059]
["bitfinex-derivatives","ETHF0:USTF0",1763275195234,3.3893,3209.7,3209.6,0.83914059]
["bitfinex-derivatives","ETHF0:USTF0",1763275195432,3.3893,3209.7,3209.6,1.07444059]
["bitfinex-derivatives","ETHF0:USTF0",1763275195843,3.2078,3209.7,3209.6,1.07444059]
["bitfinex-derivatives","ETHF0:USTF0",1763275197344,3.2078,3209.7,3209.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763275198943,3.2078,3210.1,3210.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763275199142,3.2078,3210.1,3210.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763275200850,3.3897,3210.1,3210.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763275202453,3.3897,3210.1,3210.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763275203647,0.1819,3210.1,3210.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763275204052,3.3897,3210.1,3210.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763275204248,3.3897,3210.1,3210.0,1.21502701]
["bitfinex-derivatives","ETHF0:USTF0",1763275204548,3.2078,3210.1,3210.0,1.21502701]
["bitfinex-derivatives","ETHF0:USTF0",1763275204850,3.3897,3210.1,3210.0,0.98292701]
["bitfinex-derivatives","ETHF0:USTF0",1763275205056,0.1819,3210.0,3209.9,0.83932701]
["bitfinex-derivatives","ETHF0:USTF0",1763275205251,0.1819,3209.9,3209.8,0.83932701]
["bitfinex-derivatives","ETHF0:USTF0",1763275205951,0.1819,3209.9,3209.8,1.07142701]
["bitfinex-derivatives","ETHF0:USTF0",1763275206856,0.1819,3209.9,3209.8,0.83932701]
["bitfinex-derivatives","ETHF0:USTF0",1763275207256,0.1819,3209.8,3209.7,0.83932701]
["bitfinex-derivatives","ETHF0:USTF0",1763275207551,0.1819,3209.5,3209.4,0.83932701]
["bitfinex-derivatives","ETHF0:USTF0",1763275207758,0.1819,3209.4,3209.3,0.83932701]
["bitfinex-derivatives","ETHF0:USTF0",1763275208453,0.1819,3209.2,3209.1,0.83932701]
["bitfinex-derivatives","ETHF0:USTF0",1763275209456,0.1819,3209.1,3209.0,1.21553316]
["bitfinex-derivatives","ETHF0:USTF0",1763275209759,3.3897,3209.1,3209.0,1.21553316]
["bitfinex-derivatives","ETHF0:USTF0",1763275211249,3.3897,3209.1,3209.0,0.37620615]
["bitfinex-derivatives","ETHF0:USTF0",1763275211451,3.3897,3209.1,3209.0,1.21553316]
["bitfinex-derivatives","ETHF0:USTF0",1763275211861,3.2078,3209.1,3209.0,1.21553316]
["bitfinex-derivatives","ETHF0:USTF0",1763275215062,0.84067196,3209.8,3209.0,1.21553316]
["bitfinex-derivatives","ETHF0:USTF0",1763275215465,3.3897,3209.3,3209.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763275220871,3.2078,3209.3,3209.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763275221465,3.2078,3209.3,3209.2,1.07131913]
["bitfinex-derivatives","ETHF0:USTF0",1763275221969,0.1839,3209.6,3209.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763275223974,0.1839,3209.6,3209.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763275224574,0.1839,3209.3,3209.2,0.83918452]
["bitfinex-derivatives","ETHF0:USTF0",1763275225374,0.1839,3209.2,3209.1,1.08348452]
["bitfinex-derivatives","ETHF0:USTF0",1763275229180,0.1839,3209.2,3209.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763275231777,3.3897,3209.4,3209.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763275232079,3.2078,3209.4,3209.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763275232965,3.2078,3209.4,3209.3,1.07833398]
["bitfinex-derivatives","ETHF0:USTF0",1763275233179,3.3897,3209.4,3209.3,1.07833398]
["bitfinex-derivatives","ETHF0:USTF0",1763275237478,3.2078,3209.4,3209.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763275238285,3.3897,3209.4,3209.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763275240082,0.1819,3209.3,3209.2,1.11910268]
["bitfinex-derivatives","ETHF0:USTF0",1763275240278,0.1819,3209.3,3209.2,1.35760268]
["bitfinex-derivatives","ETHF0:USTF0",1763275243780,3.2078,3209.4,3209.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763275244085,4.04847196,3209.8,3209.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763275244272,3.2078,3210.2,3210.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763275244477,3.2078,3210.2,3210.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763275245075,3.3897,3210.2,3210.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763275245379,0.1819,3210.1,3210.0,1.2164968]
["bitfinex-derivatives","ETHF0:USTF0",1763275247378,0.1819,3210.1,3210.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763275248577,3.2078,3210.2,3210.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763275249685,1.98550993,3210.2,3210.1,1.35942907]
["bitfinex-derivatives","ETHF0:USTF0",1763275251383,0.00821793,3210.5,3210.1,1.35942907]
["bitfinex-derivatives","ETHF0:USTF0",1763275251384,0.00821793,3210.5,3210.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763275254688,3.2078,3211.1,3211.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763275255686,3.45319132,3211.1,3211.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763275255875,0.1429,3211.0,3210.7,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763275256077,0.2423,3210.8,3210.7,0.24317625]
["bitfinex-derivatives","ETHF0:USTF0",1763275257984,0.3852,3211.0,3210.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763275262992,0.00309132,3211.1,3211.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763275269392,0.00309132,3211.1,3211.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1763275269588,3.2078,3211.8,3211.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1763275269794,3.2078,3211.8,3211.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763275270296,3.4351,3211.8,3211.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763275270911,3.43791361,3211.8,3211.7,0.25079609]
["bitfinex-derivatives","ETHF0:USTF0",1763275274696,0.23011361,3211.8,3211.7,0.25079609]
["bitfinex-derivatives","ETHF0:USTF0",1763275278103,0.23011361,3211.8,3211.7,0.00329609]
["bitfinex-derivatives","ETHF0:USTF0",1763275278604,0.00281361,3211.8,3211.7,0.25199609]
["bitfinex-derivatives","ETHF0:USTF0",1763275281996,0.00281361,3211.8,3211.7,1.36751111]
["bitfinex-derivatives","ETHF0:USTF0",1763275282193,0.00467625,3212.1,3211.7,1.36751111]
["bitfinex-derivatives","ETHF0:USTF0",1763275282194,0.3761,3212.5,3212.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763275283301,0.37881956,3212.5,3212.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763275289513,0.2248,3212.1,3212.0,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763275289912,0.2248,3212.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275295704,0.14561956,3212.5,3212.0,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763275296016,0.14561956,3212.5,3212.0,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1763275296715,0.14561956,3212.5,3212.0,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763275296908,0.2248,3212.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275300021,0.2248,3212.0,3211.9,1.07642169]
["bitfinex-derivatives","ETHF0:USTF0",1763275300221,0.3636,3212.0,3211.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763275300722,0.2248,3211.8,3211.7,4.56558586]
["bitfinex-derivatives","ETHF0:USTF0",1763275300929,0.2248,3211.8,3211.7,4.28802054]
["bitfinex-derivatives","ETHF0:USTF0",1763275303019,0.2248,3211.8,3211.7,4.04872054]
["bitfinex-derivatives","ETHF0:USTF0",1763275303218,1.06370703,3211.8,3211.7,0.00329609]
["bitfinex-derivatives","ETHF0:USTF0",1763275304421,0.2248,3211.8,3211.7,0.00329609]
["bitfinex-derivatives","ETHF0:USTF0",1763275304722,0.2248,3211.8,3211.7,0.24259609]
["bitfinex-derivatives","ETHF0:USTF0",1763275305722,4.41030703,3212.0,3211.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763275305921,0.2248,3211.8,3211.7,0.24259609]
["bitfinex-derivatives","ETHF0:USTF0",1763275306225,0.2248,3211.8,3211.7,0.00329609]
["bitfinex-derivatives","ETHF0:USTF0",1763275306812,3.3466,3212.0,3211.7,0.24259609]
["bitfinex-derivatives","ETHF0:USTF0",1763275306813,4.18550703,3212.0,3211.7,0.24259609]
["bitfinex-derivatives","ETHF0:USTF0",1763275307217,0.2248,3211.8,3211.7,0.24259609]
["bitfinex-derivatives","ETHF0:USTF0",1763275308428,0.2248,3211.8,3211.7,0.00329609]
["bitfinex-derivatives","ETHF0:USTF0",1763275308726,4.41030703,3212.0,3211.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763275309224,3.5714,3212.0,3211.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763275311822,0.2248,3211.8,3211.7,0.24259609]
["bitfinex-derivatives","ETHF0:USTF0",1763275312122,0.2248,3211.8,3211.7,0.00329609]
["bitfinex-derivatives","ETHF0:USTF0",1763275318534,16.08870703,3211.8,3211.7,0.00329609]
["bitfinex-derivatives","ETHF0:USTF0",1763275320436,0.2248,3211.2,3211.1,0.83762445]
["bitfinex-derivatives","ETHF0:USTF0",1763275320937,19.07197912,3211.8,3211.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763275321434,0.229,3211.2,3211.1,4.04542445]
["bitfinex-derivatives","ETHF0:USTF0",1763275321636,0.229,3211.2,3211.1,4.04810667]
["bitfinex-derivatives","ETHF0:USTF0",1763275321941,0.229,3211.2,3211.1,4.27270667]
["bitfinex-derivatives","ETHF0:USTF0",1763275324638,0.229,3211.2,3211.1,1.06490667]
["bitfinex-derivatives","ETHF0:USTF0",1763275324842,0.229,3211.2,3211.1,4.27270667]
["bitfinex-derivatives","ETHF0:USTF0",1763275328339,0.229,3211.2,3211.1,3.43508222]
["bitfinex-derivatives","ETHF0:USTF0",1763275328543,0.1371,3211.5,3211.1,3.43508222]
["bitfinex-derivatives","ETHF0:USTF0",1763275328836,0.83917912,3211.6,3211.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763275329138,0.229,3211.6,3211.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763275329343,1.06881781,3211.6,3211.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763275329834,0.229,3211.8,3211.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763275330041,0.229,3211.8,3211.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763275330241,1.06881781,3211.8,3211.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763275333441,0.229,3211.6,3211.5,1.06222445]
["bitfinex-derivatives","ETHF0:USTF0",1763275335043,0.229,3211.6,3211.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763275335250,0.229,3211.6,3211.5,1.06222445]
["bitfinex-derivatives","ETHF0:USTF0",1763275335544,1.08181781,3211.8,3211.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763275336449,0.83981781,3211.8,3211.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763275336943,1.08181781,3211.8,3211.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763275342145,1.08240448,3211.8,3211.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763275343849,0.242,3211.6,3211.5,1.08419146]
["bitfinex-derivatives","ETHF0:USTF0",1763275345349,0.242,3211.6,3211.5,0.83849146]
["bitfinex-derivatives","ETHF0:USTF0",1763275346346,0.242,3211.6,3211.5,1.08419146]
["bitfinex-derivatives","ETHF0:USTF0",1763275350854,1.08240448,3211.8,3211.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763275353558,0.242,3211.8,3211.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763275353747,16.09630448,3211.9,3211.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763275354251,15.2559,3211.9,3211.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763275356858,16.09641542,3211.9,3211.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763275357151,0.2299,3211.7,3211.6,1.06809146]
["bitfinex-derivatives","ETHF0:USTF0",1763275359259,1.07041542,3211.7,3211.6,0.83849146]
["bitfinex-derivatives","ETHF0:USTF0",1763275360662,1.07041542,3211.7,3211.6,1.06809146]
["bitfinex-derivatives","ETHF0:USTF0",1763275364068,1.07041542,3211.7,3211.6,0.83849146]
["bitfinex-derivatives","ETHF0:USTF0",1763275365263,0.2299,3211.7,3211.4,4.32298977]
["bitfinex-derivatives","ETHF0:USTF0",1763275365463,1.07115126,3211.7,3211.6,0.83860875]
["bitfinex-derivatives","ETHF0:USTF0",1763275365766,16.09515126,3211.7,3211.6,0.83860875]
["bitfinex-derivatives","ETHF0:USTF0",1763275371478,16.09515126,3211.7,3211.5,0.83860875]
["bitfinex-derivatives","ETHF0:USTF0",1763275371479,0.2299,3211.6,3211.5,0.83860875]
["bitfinex-derivatives","ETHF0:USTF0",1763275371780,1.07124139,3211.6,3211.5,0.83860875]
["bitfinex-derivatives","ETHF0:USTF0",1763275373070,18.2318,3211.7,3211.3,1.11518977]
["bitfinex-derivatives","ETHF0:USTF0",1763275373277,0.2299,3211.4,3211.3,1.11518977]
["bitfinex-derivatives","ETHF0:USTF0",1763275373575,15.2539,3211.4,3211.3,1.11518977]
["bitfinex-derivatives","ETHF0:USTF0",1763275383585,0.2411,3211.3,3211.2,1.11518977]
["bitfinex-derivatives","ETHF0:USTF0",1763275384883,15.024,3211.4,3211.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763275385192,15.024,3211.4,3211.3,1.35880577]
["bitfinex-derivatives","ETHF0:USTF0",1763275387583,15.2651,3211.4,3211.3,1.35880577]
["bitfinex-derivatives","ETHF0:USTF0",1763275388085,15.2651,3211.4,3211.3,1.11710577]
["bitfinex-derivatives","ETHF0:USTF0",1763275388791,3.2078,3211.7,3211.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763275389184,1.22113101,3212.0,3211.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763275389383,0.3799,3212.0,3211.9,1.07927133]
["bitfinex-derivatives","ETHF0:USTF0",1763275389588,18.4709,3212.1,3212.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763275390687,18.4709,3212.1,3211.9,0.83757133]
["bitfinex-derivatives","ETHF0:USTF0",1763275390881,0.2411,3212.0,3211.9,0.83757133]
["bitfinex-derivatives","ETHF0:USTF0",1763275391087,0.2411,3211.9,3211.8,0.83757133]
["bitfinex-derivatives","ETHF0:USTF0",1763275391677,0.2411,3211.8,3211.7,0.83757133]
["bitfinex-derivatives","ETHF0:USTF0",1763275391878,15.2631,3211.8,3211.7,0.83757133]
["bitfinex-derivatives","ETHF0:USTF0",1763275392082,0.2411,3211.7,3211.6,0.83757133]
["bitfinex-derivatives","ETHF0:USTF0",1763275392895,0.3884,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275393092,0.1901,3211.2,3211.1,0.84025355]
["bitfinex-derivatives","ETHF0:USTF0",1763275393387,15.2121,3211.2,3211.1,0.00268222]
["bitfinex-derivatives","ETHF0:USTF0",1763275397093,18.4199,3211.2,3211.1,0.00268222]
["bitfinex-derivatives","ETHF0:USTF0",1763275397292,0.1894,3210.4,3210.3,1.11676178]
["bitfinex-derivatives","ETHF0:USTF0",1763275397595,19.0690149,3210.4,3209.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763275397891,15.022,3210.3,3209.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763275398287,15.02667625,3210.3,3209.6,0.25037367]
["bitfinex-derivatives","ETHF0:USTF0",1763275398488,15.02667625,3210.3,3209.6,0.25504992]
["bitfinex-derivatives","ETHF0:USTF0",1763275402298,0.1894,3209.7,3209.6,0.25504992]
["bitfinex-derivatives","ETHF0:USTF0",1763275402599,0.19290956,3209.7,3209.6,0.00844992]
["bitfinex-derivatives","ETHF0:USTF0",1763275403799,0.00350956,3209.7,3209.6,0.25504992]
["bitfinex-derivatives","ETHF0:USTF0",1763275409300,0.19290956,3209.7,3209.6,0.25504992]
["bitfinex-derivatives","ETHF0:USTF0",1763275409695,0.19290956,3209.7,3209.6,0.00844992]
["bitfinex-derivatives","ETHF0:USTF0",1763275412296,0.19290956,3209.7,3209.6,0.24294992]
["bitfinex-derivatives","ETHF0:USTF0",1763275414303,0.19290956,3209.7,3209.6,0.00844992]
["bitfinex-derivatives","ETHF0:USTF0",1763275417305,15.03250956,3209.7,3209.6,0.24294992]
["bitfinex-derivatives","ETHF0:USTF0",1763275420904,0.00350956,3209.7,3209.6,0.24294992]
["bitfinex-derivatives","ETHF0:USTF0",1763275422297,0.19360956,3209.7,3209.6,0.24294992]
["bitfinex-derivatives","ETHF0:USTF0",1763275426308,0.19360956,3209.7,3209.6,0.00844992]
["bitfinex-derivatives","ETHF0:USTF0",1763275433113,1.03282446,3209.7,3209.6,0.00844992]
["bitfinex-derivatives","ETHF0:USTF0",1763275436322,4.24062446,3209.7,3209.6,0.00844992]
["bitfinex-derivatives","ETHF0:USTF0",1763275438619,3.40140956,3209.7,3209.6,0.00844992]
["bitfinex-derivatives","ETHF0:USTF0",1763275439412,4.24211864,3209.7,3209.6,0.00844992]
["bitfinex-derivatives","ETHF0:USTF0",1763275439608,4.24211864,3209.7,3209.6,0.24364992]
["bitfinex-derivatives","ETHF0:USTF0",1763275440324,4.24211864,3209.7,3209.6,0.00844992]
["bitfinex-derivatives","ETHF0:USTF0",1763275440826,1.03431864,3209.7,3209.6,0.00844992]
["bitfinex-derivatives","ETHF0:USTF0",1763275441126,4.24211864,3209.7,3209.6,0.00844992]
["bitfinex-derivatives","ETHF0:USTF0",1763275441926,3.40140956,3209.7,3209.6,0.00844992]
["bitfinex-derivatives","ETHF0:USTF0",1763275442225,0.1816,3209.1,3209.0,1.49316178]
["bitfinex-derivatives","ETHF0:USTF0",1763275442424,15.2116,3209.1,3209.0,1.49316178]
["bitfinex-derivatives","ETHF0:USTF0",1763275442628,15.2116,3209.1,3209.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763275443029,15.03,3209.1,3209.0,1.49624103]
["bitfinex-derivatives","ETHF0:USTF0",1763275443225,18.2378,3209.3,3209.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763275443724,0.84433787,3209.7,3209.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763275444215,15.87433787,3209.7,3209.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763275445221,15.03350956,3209.7,3209.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763275445428,15.03350956,3209.7,3209.6,1.35196178]
["bitfinex-derivatives","ETHF0:USTF0",1763275446426,0.00350956,3209.7,3209.6,1.35196178]
["bitfinex-derivatives","ETHF0:USTF0",1763275448333,0.00350956,3209.7,3209.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763275449931,3.2078,3210.2,3210.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763275450528,15.03367625,3210.3,3210.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763275451034,0.00799752,3210.3,3210.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763275451632,0.18959752,3210.3,3210.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763275452636,0.00799752,3210.3,3210.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763275476051,0.18929752,3210.3,3210.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763275476655,0.00799752,3210.3,3210.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763275483463,0.00799752,3210.3,3210.2,1.35142965]
["bitfinex-derivatives","ETHF0:USTF0",1763275486359,0.00799752,3210.3,3210.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763275488465,0.00799752,3210.3,3210.2,1.35142965]
["bitfinex-derivatives","ETHF0:USTF0",1763275489958,0.1813,3210.2,3210.1,1.11622965]
["bitfinex-derivatives","ETHF0:USTF0",1763275490164,0.1813,3210.1,3210.0,1.25772965]
["bitfinex-derivatives","ETHF0:USTF0",1763275490357,0.1813,3210.1,3210.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763275492160,0.18929752,3210.3,3210.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763275492359,0.00799752,3210.3,3210.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763275497966,0.84082831,3210.6,3210.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763275498968,1.03341672,3210.6,3210.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763275499670,1.03341672,3210.6,3210.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763275500370,0.1892,3210.3,3210.2,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763275500570,3.397,3210.3,3210.2,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763275501163,4.51824193,3210.3,3210.2,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763275505073,4.04824961,3210.3,3210.2,0.23997625]
["bitfinex-derivatives","ETHF0:USTF0",1763275505875,4.23744961,3210.3,3210.2,0.23997625]
["bitfinex-derivatives","ETHF0:USTF0",1763275506177,3.2078,3210.3,3210.2,0.23997625]
["bitfinex-derivatives","ETHF0:USTF0",1763275507675,13.90228841,3210.6,3210.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763275509872,0.00328841,3210.6,3210.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763275510077,3.2078,3210.7,3210.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763275511175,3.21080878,3210.7,3210.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763275511674,3.40330878,3210.7,3210.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763275511877,0.1925,3210.6,3210.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763275512574,1.03294961,3210.6,3210.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763275513573,0.1926,3210.3,3210.2,0.23547625]
["bitfinex-derivatives","ETHF0:USTF0",1763275515282,0.1926,3210.5,3210.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763275515570,0.84044961,3210.6,3210.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763275515775,1.03304961,3210.6,3210.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763275517575,0.1926,3210.3,3210.2,0.23547625]
["bitfinex-derivatives","ETHF0:USTF0",1763275522579,4.24057633,3210.5,3210.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763275526083,1.03277633,3210.5,3210.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763275526780,0.1926,3210.3,3210.2,0.23547625]
["bitfinex-derivatives","ETHF0:USTF0",1763275532392,0.1926,3210.3,3210.2,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763275534494,0.1926,3210.3,3210.2,0.23787625]
["bitfinex-derivatives","ETHF0:USTF0",1763275536491,4.04797633,3210.5,3210.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763275536687,4.24027633,3210.5,3210.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763275539696,3.4001,3210.5,3210.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763275541897,0.1923,3210.5,3210.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763275542088,3.4001,3210.5,3210.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763275542990,0.1923,3210.5,3210.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763275543193,4.52134193,3210.5,3210.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763275543491,1.31354193,3210.5,3210.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763275543792,4.52134193,3210.5,3210.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763275547098,3.4001,3210.5,3210.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763275547300,4.52134193,3210.5,3210.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763275547492,3.4001,3210.5,3210.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763275547898,4.52134193,3210.5,3210.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763275548099,3.4001,3210.5,3210.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763275552003,0.1923,3210.3,3210.2,0.23787625]
["bitfinex-derivatives","ETHF0:USTF0",1763275559609,1.03380242,3210.3,3210.2,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763275566010,1.03380242,3210.3,3210.2,0.24657625]
["bitfinex-derivatives","ETHF0:USTF0",1763275568315,0.84150242,3210.3,3210.2,0.24657625]
["bitfinex-derivatives","ETHF0:USTF0",1763275568512,3.2078,3210.5,3210.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763275568814,0.1922,3210.3,3210.2,1.36322865]
["bitfinex-derivatives","ETHF0:USTF0",1763275570905,3.2078,3210.5,3210.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763275573005,0.00300878,3210.7,3210.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763275574006,0.00300878,3210.7,3210.6,1.3585524]
["bitfinex-derivatives","ETHF0:USTF0",1763275574207,0.00300878,3210.7,3210.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763275578818,3.2078,3211.3,3211.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763275579020,3.2078,3211.3,3211.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763275579821,3.21003186,3211.3,3211.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763275580222,0.00223186,3211.3,3211.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763275583325,3.403,3212.2,3212.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763275583625,3.2078,3212.2,3212.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763275584328,3.4065351,3212.2,3212.1,0.23523486]
["bitfinex-derivatives","ETHF0:USTF0",1763275585928,3.2113351,3212.2,3212.1,0.23523486]
["bitfinex-derivatives","ETHF0:USTF0",1763275586425,3.4065351,3212.2,3212.1,0.23523486]
["bitfinex-derivatives","ETHF0:USTF0",1763275587728,3.4065351,3212.2,3212.1,0.00353486]
["bitfinex-derivatives","ETHF0:USTF0",1763275595429,0.1987351,3212.2,3212.1,0.00353486]
["bitfinex-derivatives","ETHF0:USTF0",1763275595628,3.4065351,3212.2,3212.1,0.00353486]
["bitfinex-derivatives","ETHF0:USTF0",1763275596732,0.1987351,3212.2,3212.1,0.00353486]
["bitfinex-derivatives","ETHF0:USTF0",1763275596930,3.4065351,3212.2,3212.1,0.00353486]
["bitfinex-derivatives","ETHF0:USTF0",1763275597832,0.1987351,3212.2,3212.1,0.00353486]
["bitfinex-derivatives","ETHF0:USTF0",1763275598131,3.4065351,3212.2,3212.1,0.00353486]
["bitfinex-derivatives","ETHF0:USTF0",1763275598432,0.1987351,3212.2,3212.1,0.00353486]
["bitfinex-derivatives","ETHF0:USTF0",1763275598633,3.4065351,3212.2,3212.1,0.00353486]
["bitfinex-derivatives","ETHF0:USTF0",1763275600829,0.1388,3211.5,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275601030,0.1915,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275601331,0.1915,3210.2,3210.1,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763275601537,3.2078,3211.1,3210.1,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763275601736,3.2078,3211.1,3210.1,3.45842564]
["bitfinex-derivatives","ETHF0:USTF0",1763275601936,0.00467625,3210.9,3210.3,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763275602139,0.1915,3210.4,3210.3,0.25217625]
["bitfinex-derivatives","ETHF0:USTF0",1763275602439,0.00467625,3210.9,3210.3,0.25217625]
["bitfinex-derivatives","ETHF0:USTF0",1763275603331,0.1915,3210.4,3210.3,0.25217625]
["bitfinex-derivatives","ETHF0:USTF0",1763275606435,0.1915,3210.4,3210.3,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763275606740,0.1915,3210.6,3210.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763275607440,3.2078,3210.7,3210.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763275609341,0.1915,3210.6,3210.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763275609844,0.1915,3210.6,3210.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763275610838,0.1915,3210.4,3210.3,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763275612544,0.1915,3210.4,3210.3,0.25217625]
["bitfinex-derivatives","ETHF0:USTF0",1763275612737,0.1915,3210.4,3210.3,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763275616350,3.3993,3210.4,3210.3,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763275620350,3.2078,3210.4,3210.3,0.25387625]
["bitfinex-derivatives","ETHF0:USTF0",1763275622651,3.4002,3210.4,3210.3,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763275623046,0.1924,3210.2,3210.1,0.00312564]
["bitfinex-derivatives","ETHF0:USTF0",1763275628053,3.4002,3210.2,3210.1,0.00312564]
["bitfinex-derivatives","ETHF0:USTF0",1763275628252,0.1846,3209.9,3209.8,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763275628848,0.1846,3209.2,3209.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1763275629257,3.2078,3209.5,3209.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763275629657,3.39039374,3209.5,3209.1,3.21065578]
["bitfinex-derivatives","ETHF0:USTF0",1763275630260,0.1799,3209.2,3209.1,3.45985578]
["bitfinex-derivatives","ETHF0:USTF0",1763275630865,3.21049374,3209.5,3209.1,3.45985578]
["bitfinex-derivatives","ETHF0:USTF0",1763275633063,3.21049374,3209.5,3209.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763275636172,0.18,3209.2,3209.1,3.44575578]
["bitfinex-derivatives","ETHF0:USTF0",1763275636466,3.39049374,3209.5,3209.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763275636968,3.21049374,3209.5,3209.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763275638964,3.39049374,3209.5,3209.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763275639164,3.39049374,3209.5,3209.1,3.21065578]
["bitfinex-derivatives","ETHF0:USTF0",1763275639362,0.18,3209.2,3209.1,3.44575578]
["bitfinex-derivatives","ETHF0:USTF0",1763275640669,3.21049374,3209.5,3209.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763275640966,3.39049374,3209.5,3209.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763275642272,3.21049374,3209.5,3209.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763275647375,0.00269374,3209.5,3209.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763275648571,0.00269374,3209.5,3209.4,1.34866199]
["bitfinex-derivatives","ETHF0:USTF0",1763275648773,6.54054027,3210.3,3210.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763275649074,0.1821,3210.1,3210.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763275649872,0.00329316,3210.1,3210.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763275653185,0.18539316,3210.1,3210.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763275653982,0.00329316,3210.1,3210.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763275656083,0.00329316,3210.1,3210.0,1.4940939]
["bitfinex-derivatives","ETHF0:USTF0",1763275656284,0.00329316,3210.1,3210.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763275657781,0.18539316,3210.1,3210.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763275658084,0.00329316,3210.1,3210.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763275660689,3.2078,3210.7,3210.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763275661693,3.21105006,3210.7,3210.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763275664791,3.39645006,3210.7,3210.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763275665494,3.21105006,3210.7,3210.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763275667092,0.00325006,3210.7,3210.6,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763275680606,0.00325006,3210.7,3210.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763275680803,0.00325006,3210.7,3210.6,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763275683301,0.00325006,3210.7,3210.6,4.56364947]
["bitfinex-derivatives","ETHF0:USTF0",1763275684810,0.18895006,3210.7,3210.6,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763275685304,0.1857,3210.6,3210.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763275685512,0.1857,3210.6,3210.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763275687000,0.00325006,3210.7,3210.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763275687001,0.00325006,3210.7,3210.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763275687200,0.00325006,3210.7,3210.6,4.56624947]
["bitfinex-derivatives","ETHF0:USTF0",1763275688113,0.00325006,3210.7,3210.6,1.35844947]
["bitfinex-derivatives","ETHF0:USTF0",1763275689015,0.00325006,3210.7,3210.6,4.56624947]
["bitfinex-derivatives","ETHF0:USTF0",1763275689813,0.00325006,3210.7,3210.6,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763275690010,0.83836777,3211.5,3211.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763275690314,4.04616777,3211.8,3211.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763275690612,4.23516777,3211.8,3211.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763275691016,4.23903067,3211.8,3211.7,0.24553762]
["bitfinex-derivatives","ETHF0:USTF0",1763275691217,3.4006629,3211.8,3211.7,0.24553762]
["bitfinex-derivatives","ETHF0:USTF0",1763275691514,0.0038629,3211.8,3211.7,0.24553762]
["bitfinex-derivatives","ETHF0:USTF0",1763275696711,0.1922629,3211.8,3211.7,0.24553762]
["bitfinex-derivatives","ETHF0:USTF0",1763275698121,3.4000629,3211.8,3211.7,0.00243762]
["bitfinex-derivatives","ETHF0:USTF0",1763275699114,0.186,3211.5,3211.4,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763275699322,0.2563,3211.5,3211.4,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763275699518,0.186,3211.5,3211.4,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763275700115,0.186,3211.5,3211.4,0.00781843]
["bitfinex-derivatives","ETHF0:USTF0",1763275702319,6.186,3211.5,3211.4,1.843e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763275702516,6.186,3211.5,3210.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1763275702517,0.1782,3210.6,3210.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1763275702716,3.2078,3211.0,3210.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1763275703511,3.2078,3211.0,3210.5,0.36725643]
["bitfinex-derivatives","ETHF0:USTF0",1763275705119,3.386,3211.0,3210.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763275705326,3.2078,3211.0,3210.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763275709823,3.386,3211.0,3210.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763275713140,3.386,3211.0,3210.5,0.14045643]
["bitfinex-derivatives","ETHF0:USTF0",1763275713638,3.386,3211.0,3210.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763275714737,4.2250133,3211.5,3211.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763275714940,3.3867,3211.5,3211.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763275719547,3.3867,3211.5,3211.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763275721746,0.1789,3211.5,3211.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763275722046,0.1789,3211.5,3211.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763275726948,3.2078,3211.6,3211.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763275727547,0.1789,3211.3,3211.2,1.1152651]
["bitfinex-derivatives","ETHF0:USTF0",1763275727747,3.2078,3211.6,3211.0,1.81520542]
["bitfinex-derivatives","ETHF0:USTF0",1763275727748,0.1789,3211.1,3211.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763275728746,0.1789,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275730052,0.1789,3210.9,3210.5,1.25572153]
["bitfinex-derivatives","ETHF0:USTF0",1763275730351,0.1789,3210.9,3210.5,0.14045643]
["bitfinex-derivatives","ETHF0:USTF0",1763275731345,0.1789,3210.9,3210.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763275732051,0.1789,3210.9,3210.5,1.25572153]
["bitfinex-derivatives","ETHF0:USTF0",1763275732253,0.1789,3210.9,3210.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763275732552,0.1789,3210.9,3210.5,1.25572153]
["bitfinex-derivatives","ETHF0:USTF0",1763275732752,0.1789,3210.9,3210.5,0.14045643]
["bitfinex-derivatives","ETHF0:USTF0",1763275736153,0.1789,3210.9,3210.5,1.25572153]
["bitfinex-derivatives","ETHF0:USTF0",1763275736658,0.1789,3210.9,3210.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763275738058,0.1789,3210.9,3210.5,0.14045643]
["bitfinex-derivatives","ETHF0:USTF0",1763275739457,9.9069,3210.9,3210.5,0.14045643]
["bitfinex-derivatives","ETHF0:USTF0",1763275740557,9.9069,3210.9,3210.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763275741951,0.1789,3210.9,3210.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763275742361,0.1783,3210.6,3210.5,0.14045643]
["bitfinex-derivatives","ETHF0:USTF0",1763275742560,0.1783,3210.6,3210.5,0.37005643]
["bitfinex-derivatives","ETHF0:USTF0",1763275743261,0.1783,3210.6,3210.5,0.15055643]
["bitfinex-derivatives","ETHF0:USTF0",1763275743958,0.1783,3210.6,3210.5,0.38015643]
["bitfinex-derivatives","ETHF0:USTF0",1763275744160,19.0621133,3211.0,3210.5,0.38015643]
["bitfinex-derivatives","ETHF0:USTF0",1763275744360,19.2404133,3211.0,3210.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763275744558,19.2404133,3211.0,3210.5,0.15055643]
["bitfinex-derivatives","ETHF0:USTF0",1763275744965,16.0326133,3211.0,3210.5,0.15055643]
["bitfinex-derivatives","ETHF0:USTF0",1763275745259,19.2404133,3211.0,3210.5,0.15055643]
["bitfinex-derivatives","ETHF0:USTF0",1763275746363,16.0326133,3211.0,3210.5,0.15055643]
["bitfinex-derivatives","ETHF0:USTF0",1763275746551,19.2404133,3211.0,3210.5,0.15055643]
["bitfinex-derivatives","ETHF0:USTF0",1763275747561,0.1783,3210.6,3210.5,0.38015643]
["bitfinex-derivatives","ETHF0:USTF0",1763275755854,3.3885,3210.7,3210.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763275756457,0.1807,3210.7,3210.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763275756666,3.3885,3210.7,3210.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763275757765,3.2078,3210.7,3210.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763275757967,3.2078,3211.1,3211.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763275759869,0.84026869,3211.5,3211.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763275759870,3.2078,3211.5,3211.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763275760072,3.2078,3211.5,3211.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763275760369,3.3885,3211.5,3211.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763275765170,0.1807,3211.1,3211.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763275765475,0.1807,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275765869,0.1807,3210.9,3210.8,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763275767274,15.016,3211.3,3211.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763275768075,15.1957,3211.3,3211.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763275768565,0.1807,3211.1,3211.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763275768765,3.3885,3211.1,3211.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763275768970,3.3885,3211.1,3210.5,0.15055643]
["bitfinex-derivatives","ETHF0:USTF0",1763275769276,0.1788,3210.6,3210.5,0.15055643]
["bitfinex-derivatives","ETHF0:USTF0",1763275769685,15.015,3210.9,3210.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763275769976,0.1788,3210.9,3210.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763275770576,15.1938,3210.9,3210.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763275771875,0.1788,3210.9,3210.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763275772076,15.015,3210.9,3210.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763275772584,4.04806869,3211.5,3210.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763275772782,15.015,3211.4,3211.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763275773479,15.1938,3211.4,3211.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763275775183,3.2078,3211.5,3211.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763275776580,15.015,3211.7,3211.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763275778285,15.1938,3211.7,3211.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763275781680,0.1788,3211.6,3211.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763275782584,0.1788,3211.6,3211.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763275783485,0.1788,3211.6,3211.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763275789291,0.1788,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275789486,0.1788,3211.2,3211.1,1.35285997]
["bitfinex-derivatives","ETHF0:USTF0",1763275790389,0.1788,3211.2,3211.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763275796896,0.1788,3211.1,3211.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763275797098,0.1788,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275797597,0.1788,3211.0,3210.9,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763275797795,15.013,3211.2,3211.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763275798491,15.1918,3211.2,3211.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763275798800,0.84026869,3211.9,3211.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763275799098,0.00467625,3212.1,3212.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763275799291,0.00467625,3212.1,3212.0,2.03494858]
["bitfinex-derivatives","ETHF0:USTF0",1763275799902,0.00732522,3212.1,3212.0,2.03494858]
["bitfinex-derivatives","ETHF0:USTF0",1763275801201,0.00732522,3212.1,3212.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763275801401,0.00732522,3212.1,3212.0,1.47762657]
["bitfinex-derivatives","ETHF0:USTF0",1763275804007,0.25002522,3212.1,3212.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763275804218,0.3885,3212.0,3211.9,1.11412657]
["bitfinex-derivatives","ETHF0:USTF0",1763275804412,0.2427,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275804805,0.3885,3211.5,3211.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763275805410,0.1458,3212.0,3211.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763275805617,0.1458,3212.0,3211.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763275807615,0.2427,3211.4,3211.3,4.54782657]
["bitfinex-derivatives","ETHF0:USTF0",1763275807814,0.2427,3211.4,3211.3,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763275810615,0.2427,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275814414,0.2427,3211.4,3211.3,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763275815926,3.3536,3212.0,3211.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763275816121,3.3536,3212.0,3211.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763275816724,3.3536,3212.0,3211.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763275818327,0.2458,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275818522,0.2458,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275821236,0.2458,3210.6,3210.5,0.24775643]
["bitfinex-derivatives","ETHF0:USTF0",1763275824825,3.3529,3211.0,3210.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763275825226,0.3909,3211.0,3210.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763275825427,0.2458,3210.6,3210.5,0.24775643]
["bitfinex-derivatives","ETHF0:USTF0",1763275826331,0.1451,3211.0,3210.5,0.24775643]
["bitfinex-derivatives","ETHF0:USTF0",1763275827820,0.1451,3211.0,3210.5,0.38885643]
["bitfinex-derivatives","ETHF0:USTF0",1763275828021,0.3909,3211.0,3210.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763275828222,5.7008,3211.4,3210.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763275828426,0.385,3211.0,3210.5,0.14435643]
["bitfinex-derivatives","ETHF0:USTF0",1763275829121,0.385,3211.0,3210.5,0.00325643]
["bitfinex-derivatives","ETHF0:USTF0",1763275830533,0.385,3211.0,3210.5,0.15045643]
["bitfinex-derivatives","ETHF0:USTF0",1763275831327,0.385,3211.0,3210.5,0.98677824]
["bitfinex-derivatives","ETHF0:USTF0",1763275833234,0.385,3211.0,3210.6,0.83632181]
["bitfinex-derivatives","ETHF0:USTF0",1763275834035,5.7008,3211.4,3210.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763275834537,5.9367,3211.4,3211.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763275834723,3.2078,3211.4,3211.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763275834924,15.035,3211.9,3211.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763275834925,3.4437,3211.9,3211.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763275835124,3.4437,3211.9,3211.4,0.83632181]
["bitfinex-derivatives","ETHF0:USTF0",1763275837733,3.4437,3211.9,3211.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763275838141,3.2078,3211.9,3211.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763275839239,0.00732522,3212.1,3212.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763275839433,0.00732522,3212.1,3212.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1763275840135,0.00732522,3212.1,3212.0,1.20452181]
["bitfinex-derivatives","ETHF0:USTF0",1763275840641,0.24322522,3212.1,3212.0,1.06692181]
["bitfinex-derivatives","ETHF0:USTF0",1763275841334,0.24322522,3212.1,3212.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763275841533,0.00732522,3212.1,3212.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763275842136,0.00732522,3212.1,3212.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1763275843334,0.00732522,3212.1,3212.0,1.20306383]
["bitfinex-derivatives","ETHF0:USTF0",1763275843735,0.24322522,3212.1,3212.0,1.06546383]
["bitfinex-derivatives","ETHF0:USTF0",1763275844237,0.24322522,3212.1,3212.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763275845648,0.24322522,3212.1,3211.7,4.04266383]
["bitfinex-derivatives","ETHF0:USTF0",1763275845649,0.2359,3211.8,3211.7,4.04266383]
["bitfinex-derivatives","ETHF0:USTF0",1763275845843,0.1392,3212.0,3211.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763275846440,0.00732522,3212.1,3212.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1763275846641,0.00732522,3212.1,3212.0,1.20306383]
["bitfinex-derivatives","ETHF0:USTF0",1763275846845,0.00732522,3212.1,3212.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1763275854146,0.00732522,3212.1,3212.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763275854644,0.00732522,3212.1,3212.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1763275858056,0.00732522,3212.1,3212.0,1.20306383]
["bitfinex-derivatives","ETHF0:USTF0",1763275860258,0.00732522,3212.1,3212.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1763275861054,0.00732522,3212.1,3212.0,1.20389169]
["bitfinex-derivatives","ETHF0:USTF0",1763275861254,0.00732522,3212.1,3212.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1763275861858,0.23902522,3212.1,3212.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763275862060,0.23902522,3212.1,3212.0,1.06650372]
["bitfinex-derivatives","ETHF0:USTF0",1763275862262,0.23902522,3212.1,3212.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763275862858,0.23902522,3212.1,3212.0,1.06702588]
["bitfinex-derivatives","ETHF0:USTF0",1763275863263,0.23902522,3212.1,3212.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763275863461,0.23902522,3212.1,3212.0,1.34472657]
["bitfinex-derivatives","ETHF0:USTF0",1763275865256,0.23902522,3212.1,3212.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763275865460,0.2317,3211.9,3211.7,4.87898985]
["bitfinex-derivatives","ETHF0:USTF0",1763275865662,0.2317,3211.8,3211.7,4.87898985]
["bitfinex-derivatives","ETHF0:USTF0",1763275865866,0.2317,3211.8,3211.7,5.10708985]
["bitfinex-derivatives","ETHF0:USTF0",1763275866058,0.2317,3211.8,3211.7,4.55341449]
["bitfinex-derivatives","ETHF0:USTF0",1763275866561,0.1345,3212.0,3211.7,4.55341449]
["bitfinex-derivatives","ETHF0:USTF0",1763275866767,0.3662,3212.0,3211.9,1.06641073]
["bitfinex-derivatives","ETHF0:USTF0",1763275867561,0.00732522,3212.1,3211.8,1.11751449]
["bitfinex-derivatives","ETHF0:USTF0",1763275867562,0.00732522,3212.1,3212.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763275867761,0.00732522,3212.1,3212.0,1.06659185]
["bitfinex-derivatives","ETHF0:USTF0",1763275867956,0.00732522,3212.1,3212.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1763275869756,0.00732522,3212.1,3212.0,2.03678985]
["bitfinex-derivatives","ETHF0:USTF0",1763275870468,0.00732522,3212.1,3212.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1763275872972,0.00732522,3212.1,3212.0,2.03678985]
["bitfinex-derivatives","ETHF0:USTF0",1763275874968,0.00732522,3212.1,3212.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1763275877465,0.2328,3211.8,3211.7,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763275877667,0.2328,3211.8,3211.7,4.28180728]
["bitfinex-derivatives","ETHF0:USTF0",1763275879065,0.3689,3212.0,3211.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763275879265,0.24012522,3212.1,3212.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763275880365,0.3689,3212.0,3211.9,0.83940728]
["bitfinex-derivatives","ETHF0:USTF0",1763275881270,0.2328,3211.9,3211.8,1.07400728]
["bitfinex-derivatives","ETHF0:USTF0",1763275881575,0.2328,3211.9,3211.8,0.83940728]
["bitfinex-derivatives","ETHF0:USTF0",1763275882969,0.2328,3211.8,3211.7,4.04720728]
["bitfinex-derivatives","ETHF0:USTF0",1763275883272,0.2328,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275883867,0.2328,3211.8,3211.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763275884068,0.2328,3211.8,3211.7,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763275888362,0.2328,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275888562,0.3771,3211.0,3210.9,0.67016166]
["bitfinex-derivatives","ETHF0:USTF0",1763275888775,0.2318,3210.9,3210.8,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763275891072,0.2318,3210.9,3210.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763275901383,3.4396,3211.3,3211.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763275902280,4.04721784,3211.8,3211.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763275902584,4.04721784,3211.8,3211.0,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763275902585,0.2318,3211.1,3211.0,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763275904586,0.1453,3211.5,3211.0,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1763275905185,0.1453,3211.5,3211.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763275907191,0.1453,3211.5,3211.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763275908182,0.2318,3211.1,3211.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763275911590,0.2318,3210.9,3210.8,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763275913285,0.2318,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275914088,0.1453,3211.0,3210.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763275914289,0.3771,3211.0,3210.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763275914885,0.2318,3211.0,3210.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763275916204,0.2318,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275916597,0.2318,3210.9,3210.8,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763275916798,0.1453,3211.0,3210.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763275917498,0.2318,3211.2,3211.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763275918094,1.07121784,3211.2,3211.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763275919407,0.2385,3210.9,3210.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763275920222,0.2385,3210.7,3210.6,1.36987373]
["bitfinex-derivatives","ETHF0:USTF0",1763275925305,0.2385,3210.7,3210.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763275937808,3.33311646,3210.9,3210.5,0.00325643]
["bitfinex-derivatives","ETHF0:USTF0",1763275938008,0.1822,3209.6,3208.8,1.67881456]
["bitfinex-derivatives","ETHF0:USTF0",1763275938204,0.1822,3209.1,3208.6,1.67881456]
["bitfinex-derivatives","ETHF0:USTF0",1763275938405,0.1822,3209.1,3208.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763275938807,3.2078,3208.9,3208.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763275939012,3.2078,3208.9,3208.5,0.1467661]
["bitfinex-derivatives","ETHF0:USTF0",1763275939518,3.39,3208.9,3208.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763275940705,3.2078,3208.9,3208.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763275942422,0.0078086,3209.1,3208.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275942423,0.1388,3209.0,3208.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275942718,0.1388,3209.0,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275942920,0.0078086,3209.1,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275946718,0.1388,3209.0,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275947217,0.0078086,3209.1,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275948417,0.1463,3209.0,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275952123,0.1463,3209.0,3208.5,0.0025661]
["bitfinex-derivatives","ETHF0:USTF0",1763275952324,0.1463,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275953524,0.3823,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275955021,0.97784079,3210.5,3209.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763275955212,0.1388,3210.5,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275955418,0.1463,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275956022,0.14935575,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275956225,0.236,3209.7,3209.6,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763275959524,0.14935575,3210.0,3209.6,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763275959724,0.14935575,3210.0,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275960321,0.38535575,3210.0,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275960720,0.236,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275961929,0.14935575,3210.0,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275963636,0.38535575,3210.0,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275966034,0.38535575,3210.0,3209.6,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763275966236,0.38535575,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275967741,0.14935575,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275968036,0.00305575,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275968240,0.38535575,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275968630,0.14935575,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275970138,0.14935575,3210.0,3209.7,1.11721518]
["bitfinex-derivatives","ETHF0:USTF0",1763275970334,0.14935575,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275974738,0.00305575,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275974940,0.00467625,3210.3,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275975132,3.2078,3210.8,3210.2,1.11782723]
["bitfinex-derivatives","ETHF0:USTF0",1763275975330,0.1463,3211.0,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275975636,4.04684079,3211.8,3210.8,1.11782723]
["bitfinex-derivatives","ETHF0:USTF0",1763275975938,1.26502106,3212.0,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275975939,0.14955969,3211.5,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275976943,0.38555969,3211.5,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275977143,0.14955969,3211.5,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275977440,0.38555969,3211.5,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275978646,0.236,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275979735,0.14955969,3211.5,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275980133,0.38595969,3211.5,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275980537,0.2364,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763275984142,0.2364,3210.9,3210.8,3.21069821]
["bitfinex-derivatives","ETHF0:USTF0",1763275986556,0.1415,3211.0,3210.8,3.21069821]
["bitfinex-derivatives","ETHF0:USTF0",1763275986953,0.3779,3211.0,3210.8,3.21069821]
["bitfinex-derivatives","ETHF0:USTF0",1763275987249,0.1415,3211.0,3210.8,3.21069821]
["bitfinex-derivatives","ETHF0:USTF0",1763275990455,0.3779,3211.0,3210.8,3.21069821]
["bitfinex-derivatives","ETHF0:USTF0",1763275991159,0.1415,3211.0,3210.8,3.21069821]
["bitfinex-derivatives","ETHF0:USTF0",1763275993366,0.2463,3210.9,3210.8,3.21069821]
["bitfinex-derivatives","ETHF0:USTF0",1763275997358,0.2463,3210.9,3210.8,0.00289821]
["bitfinex-derivatives","ETHF0:USTF0",1763276000152,0.2463,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276001166,0.2463,3210.6,3210.5,3.21064568]
["bitfinex-derivatives","ETHF0:USTF0",1763276002866,0.1415,3211.0,3210.5,3.21064568]
["bitfinex-derivatives","ETHF0:USTF0",1763276005770,0.2463,3210.6,3210.5,3.21064568]
["bitfinex-derivatives","ETHF0:USTF0",1763276008674,0.98054079,3211.0,3210.5,3.21064568]
["bitfinex-derivatives","ETHF0:USTF0",1763276010981,0.1415,3211.0,3210.5,3.21064568]
["bitfinex-derivatives","ETHF0:USTF0",1763276013677,0.3855,3211.0,3210.5,3.21064568]
["bitfinex-derivatives","ETHF0:USTF0",1763276019476,0.3855,3211.0,3210.5,4.32847291]
["bitfinex-derivatives","ETHF0:USTF0",1763276023175,0.3855,3211.0,3210.6,1.11782723]
["bitfinex-derivatives","ETHF0:USTF0",1763276023580,0.1415,3211.0,3210.6,1.11782723]
["bitfinex-derivatives","ETHF0:USTF0",1763276025889,0.3855,3211.0,3210.6,1.11782723]
["bitfinex-derivatives","ETHF0:USTF0",1763276027386,0.3855,3211.0,3210.7,1.11782723]
["bitfinex-derivatives","ETHF0:USTF0",1763276027580,1.22501214,3211.0,3210.7,1.11782723]
["bitfinex-derivatives","ETHF0:USTF0",1763276027784,0.3855,3211.0,3210.7,1.11782723]
["bitfinex-derivatives","ETHF0:USTF0",1763276032390,1.22501214,3211.0,3210.7,1.11782723]
["bitfinex-derivatives","ETHF0:USTF0",1763276037097,1.22501214,3211.0,3210.7,4.32562723]
["bitfinex-derivatives","ETHF0:USTF0",1763276038901,0.244,3210.8,3210.7,4.32562723]
["bitfinex-derivatives","ETHF0:USTF0",1763276039097,0.98101214,3211.0,3210.7,4.32562723]
["bitfinex-derivatives","ETHF0:USTF0",1763276039296,0.2429,3210.8,3210.7,4.37282723]
["bitfinex-derivatives","ETHF0:USTF0",1763276040001,0.98101214,3211.0,3210.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1763276042100,0.1415,3211.0,3210.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1763276042701,0.83951214,3211.2,3211.1,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1763276043202,1.08241214,3211.2,3211.1,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1763276043402,0.2429,3211.2,3211.1,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1763276044896,0.83951214,3211.3,3211.2,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1763276046300,1.23197183,3211.5,3211.4,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1763276047405,0.2429,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276048296,0.2429,3211.2,3211.0,1.11782723]
["bitfinex-derivatives","ETHF0:USTF0",1763276048696,0.2429,3211.1,3211.0,1.16502723]
["bitfinex-derivatives","ETHF0:USTF0",1763276048897,0.2429,3211.1,3211.0,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1763276049107,0.3922,3211.0,3210.9,1.11782723]
["bitfinex-derivatives","ETHF0:USTF0",1763276051010,0.2429,3210.9,3210.8,1.11782723]
["bitfinex-derivatives","ETHF0:USTF0",1763276052009,0.2429,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276052916,0.1493,3211.0,3210.7,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1763276053103,0.2429,3210.8,3210.7,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1763276053304,0.2429,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276054710,0.2429,3210.7,3210.6,1.16502723]
["bitfinex-derivatives","ETHF0:USTF0",1763276054910,0.2429,3210.7,3210.6,4.37282723]
["bitfinex-derivatives","ETHF0:USTF0",1763276056815,0.2429,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276059917,0.237,3210.6,3210.5,0.00284568]
["bitfinex-derivatives","ETHF0:USTF0",1763276064707,0.237,3210.6,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276064708,0.3858,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276065808,0.3858,3210.0,3209.9,3.21143795]
["bitfinex-derivatives","ETHF0:USTF0",1763276067316,0.3858,3210.0,3209.9,3.26343795]
["bitfinex-derivatives","ETHF0:USTF0",1763276067920,0.3858,3210.0,3209.9,0.05563795]
["bitfinex-derivatives","ETHF0:USTF0",1763276068117,0.3858,3210.0,3209.9,3.26343795]
["bitfinex-derivatives","ETHF0:USTF0",1763276070325,0.1488,3210.0,3209.9,3.26343795]
["bitfinex-derivatives","ETHF0:USTF0",1763276070531,0.3841,3210.5,3210.4,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1763276071027,0.3841,3210.5,3209.9,3.21143795]
["bitfinex-derivatives","ETHF0:USTF0",1763276072336,0.1488,3210.5,3210.4,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1763276073732,0.3841,3210.5,3210.4,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1763276074932,2.7283,3210.7,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276075137,0.3742,3210.5,3210.4,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1763276076233,0.1389,3210.5,3210.4,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1763276079036,0.3742,3210.5,3210.4,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1763276082936,0.2353,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276083939,0.2353,3210.4,3210.3,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763276085138,0.2353,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276085938,0.2353,3210.4,3210.3,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763276086138,0.2353,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276089239,0.2353,3210.4,3210.3,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763276089839,0.2353,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276091635,0.2353,3210.4,3210.1,1.11782723]
["bitfinex-derivatives","ETHF0:USTF0",1763276091842,0.2353,3210.3,3210.2,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763276094037,0.2353,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276096642,0.2353,3210.3,3210.2,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763276096843,0.97699729,3210.5,3210.2,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763276097040,1.21229729,3210.5,3210.4,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1763276097845,0.2353,3210.3,3210.2,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763276100345,0.2353,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276100641,1.07339729,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276101150,1.07339729,3210.3,3209.9,0.00363795]
["bitfinex-derivatives","ETHF0:USTF0",1763276101151,0.3796,3210.0,3209.9,0.00363795]
["bitfinex-derivatives","ETHF0:USTF0",1763276102336,1.21944185,3210.0,3209.9,0.00363795]
["bitfinex-derivatives","ETHF0:USTF0",1763276103046,0.3796,3210.0,3209.9,0.00363795]
["bitfinex-derivatives","ETHF0:USTF0",1763276103347,1.21874055,3210.0,3209.9,0.00363795]
["bitfinex-derivatives","ETHF0:USTF0",1763276103744,0.3796,3210.0,3209.9,0.00363795]
["bitfinex-derivatives","ETHF0:USTF0",1763276104849,0.2444,3209.2,3209.1,1.11782723]
["bitfinex-derivatives","ETHF0:USTF0",1763276105049,0.2444,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276106051,0.24817808,3209.1,3209.0,0.00229825]
["bitfinex-derivatives","ETHF0:USTF0",1763276109044,0.1352,3208.5,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276110051,0.1352,3208.5,3208.1,3.21023946]
["bitfinex-derivatives","ETHF0:USTF0",1763276110450,0.3796,3208.5,3208.4,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1763276110647,0.1352,3208.5,3208.4,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1763276112653,3.2078,3208.8,3208.7,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1763276115549,3.4522,3208.8,3208.1,3.21023946]
["bitfinex-derivatives","ETHF0:USTF0",1763276119853,3.2078,3208.8,3208.7,0.0587]
["bitfinex-derivatives","ETHF0:USTF0",1763276120044,0.2263,3208.6,3208.1,3.21023946]
["bitfinex-derivatives","ETHF0:USTF0",1763276120250,0.2263,3208.2,3208.1,3.21023946]
["bitfinex-derivatives","ETHF0:USTF0",1763276120449,0.1414,3208.5,3208.1,3.26893946]
["bitfinex-derivatives","ETHF0:USTF0",1763276120758,0.2263,3208.2,3208.1,3.21023946]
["bitfinex-derivatives","ETHF0:USTF0",1763276121557,0.1414,3208.5,3208.1,3.26893946]
["bitfinex-derivatives","ETHF0:USTF0",1763276124152,0.1414,3208.5,3208.1,0.06113946]
["bitfinex-derivatives","ETHF0:USTF0",1763276126458,0.2263,3208.2,3208.1,0.06113946]
["bitfinex-derivatives","ETHF0:USTF0",1763276127355,0.2263,3208.2,3208.1,0.00243946]
["bitfinex-derivatives","ETHF0:USTF0",1763276129457,0.2263,3208.2,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276129458,0.2451,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276129653,0.2451,3207.6,3207.5,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763276130460,0.2451,3207.6,3207.5,3.2700805]
["bitfinex-derivatives","ETHF0:USTF0",1763276130659,0.147,3208.0,3207.5,3.2700805]
["bitfinex-derivatives","ETHF0:USTF0",1763276131364,0.2451,3207.6,3207.5,3.2700805]
["bitfinex-derivatives","ETHF0:USTF0",1763276131864,0.147,3208.0,3207.5,3.2700805]
["bitfinex-derivatives","ETHF0:USTF0",1763276132169,0.2451,3207.6,3207.5,3.2700805]
["bitfinex-derivatives","ETHF0:USTF0",1763276132372,0.2451,3207.6,3207.5,3.2115805]
["bitfinex-derivatives","ETHF0:USTF0",1763276132575,0.2451,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276133563,0.2451,3207.2,3207.1,3.21102007]
["bitfinex-derivatives","ETHF0:USTF0",1763276134568,0.2451,3207.2,3207.1,3.26952007]
["bitfinex-derivatives","ETHF0:USTF0",1763276134866,0.39677625,3207.5,3207.4,0.0585]
["bitfinex-derivatives","ETHF0:USTF0",1763276135165,0.39677625,3207.5,3207.1,3.21102007]
["bitfinex-derivatives","ETHF0:USTF0",1763276135364,0.2451,3207.2,3207.1,3.21102007]
["bitfinex-derivatives","ETHF0:USTF0",1763276136068,0.2451,3207.2,3207.1,3.26952007]
["bitfinex-derivatives","ETHF0:USTF0",1763276138669,0.2451,3207.2,3207.1,3.21102007]
["bitfinex-derivatives","ETHF0:USTF0",1763276139667,3.4529,3207.2,3207.1,0.00322007]
["bitfinex-derivatives","ETHF0:USTF0",1763276144867,3.88487373,3207.2,3207.1,0.00322007]
["bitfinex-derivatives","ETHF0:USTF0",1763276145777,0.2451,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276146071,0.3921,3206.5,3206.4,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1763276146974,0.82807633,3206.5,3206.4,0.06505991]
["bitfinex-derivatives","ETHF0:USTF0",1763276147769,0.58297633,3206.5,3206.4,0.06505991]
["bitfinex-derivatives","ETHF0:USTF0",1763276148876,0.82807633,3206.5,3206.4,0.06505991]
["bitfinex-derivatives","ETHF0:USTF0",1763276149173,0.82807633,3206.5,3206.4,0.00335991]
["bitfinex-derivatives","ETHF0:USTF0",1763276150476,0.82807633,3206.5,3206.4,0.06505991]
["bitfinex-derivatives","ETHF0:USTF0",1763276150767,0.82807633,3206.5,3206.4,0.00335991]
["bitfinex-derivatives","ETHF0:USTF0",1763276151173,0.82807633,3206.5,3206.4,0.06505991]
["bitfinex-derivatives","ETHF0:USTF0",1763276152474,0.58297633,3206.5,3206.4,0.06505991]
["bitfinex-derivatives","ETHF0:USTF0",1763276152773,0.82807633,3206.5,3206.4,0.06505991]
["bitfinex-derivatives","ETHF0:USTF0",1763276153178,0.58297633,3206.5,3206.4,0.06505991]
["bitfinex-derivatives","ETHF0:USTF0",1763276153370,0.43597633,3206.5,3206.4,0.06505991]
["bitfinex-derivatives","ETHF0:USTF0",1763276154276,0.58297633,3206.5,3206.4,0.06505991]
["bitfinex-derivatives","ETHF0:USTF0",1763276156181,0.43597633,3206.5,3206.4,0.06505991]
["bitfinex-derivatives","ETHF0:USTF0",1763276156674,0.147,3207.0,3206.4,6.00335991]
["bitfinex-derivatives","ETHF0:USTF0",1763276156877,0.147,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276157578,0.14955347,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276159283,0.00255347,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276159580,0.14995347,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276161282,0.14995347,3207.0,3206.9,1.1177368]
["bitfinex-derivatives","ETHF0:USTF0",1763276161478,0.14995347,3207.0,3206.9,4.3255368]
["bitfinex-derivatives","ETHF0:USTF0",1763276161680,0.37815347,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276162475,0.14995347,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276163374,0.37815347,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276164576,0.14995347,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276164873,0.00255347,3207.0,3206.9,4.88661456]
["bitfinex-derivatives","ETHF0:USTF0",1763276165279,0.14995347,3207.0,3206.9,4.88661456]
["bitfinex-derivatives","ETHF0:USTF0",1763276165984,0.00255347,3207.0,3206.9,4.88661456]
["bitfinex-derivatives","ETHF0:USTF0",1763276166283,0.15167625,3207.5,3206.9,4.88661456]
["bitfinex-derivatives","ETHF0:USTF0",1763276166484,0.15167625,3207.5,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276166677,0.37987625,3207.5,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276167281,0.15504522,3207.5,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276168280,0.147,3208.0,3207.3,4.32714752]
["bitfinex-derivatives","ETHF0:USTF0",1763276168487,0.147,3208.0,3207.6,1.11934752]
["bitfinex-derivatives","ETHF0:USTF0",1763276168690,0.147,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276169382,0.00467625,3208.3,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276169575,0.00467625,3208.3,3208.0,1.11934752]
["bitfinex-derivatives","ETHF0:USTF0",1763276169783,0.1474,3208.0,3207.9,4.32714752]
["bitfinex-derivatives","ETHF0:USTF0",1763276170687,0.15100469,3208.0,3207.9,4.32714752]
["bitfinex-derivatives","ETHF0:USTF0",1763276171293,0.15100469,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276171484,0.00360469,3208.0,3207.9,4.32714752]
["bitfinex-derivatives","ETHF0:USTF0",1763276171680,0.14740469,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276171985,0.14740469,3208.0,3207.9,4.32413833]
["bitfinex-derivatives","ETHF0:USTF0",1763276173284,0.14740469,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276174084,0.14740469,3208.0,3207.9,4.32413833]
["bitfinex-derivatives","ETHF0:USTF0",1763276174284,4.69e-06,3208.0,3207.9,4.32413833]
["bitfinex-derivatives","ETHF0:USTF0",1763276174485,0.14940469,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276178485,0.39100469,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276178796,0.14940469,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276182090,0.39100469,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276182292,0.2416,3207.7,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276182491,0.2416,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276182696,0.391,3206.5,3206.4,0.00335991]
["bitfinex-derivatives","ETHF0:USTF0",1763276184290,0.391,3205.5,3205.4,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763276185098,0.391,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276185394,0.39340234,3205.5,3205.4,3.21100206]
["bitfinex-derivatives","ETHF0:USTF0",1763276185596,0.39340234,3205.5,3205.4,3.45290206]
["bitfinex-derivatives","ETHF0:USTF0",1763276185996,0.00240234,3205.5,3205.4,3.45290206]
["bitfinex-derivatives","ETHF0:USTF0",1763276188002,3.2078,3206.0,3205.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763276188500,3.5784,3206.0,3205.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763276188892,3.3464,3206.0,3205.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763276189094,3.34937652,3206.0,3205.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763276189801,3.21077652,3206.0,3205.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763276190001,0.232,3205.7,3205.6,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763276191305,0.232,3205.7,3205.6,0.23127625]
["bitfinex-derivatives","ETHF0:USTF0",1763276191801,0.232,3205.7,3205.6,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1763276194399,0.3706,3205.5,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276194702,3.2078,3204.9,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276195402,3.2078,3204.9,3204.1,3.21147628]
["bitfinex-derivatives","ETHF0:USTF0",1763276196604,3.4398,3204.9,3204.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763276197206,3.4398,3204.9,3204.1,3.43807628]
["bitfinex-derivatives","ETHF0:USTF0",1763276197207,0.1386,3204.5,3204.1,3.43807628]
["bitfinex-derivatives","ETHF0:USTF0",1763276197500,0.3706,3204.5,3204.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763276197700,0.1386,3204.5,3204.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763276198309,0.3706,3204.5,3204.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763276199999,0.00467625,3204.6,3204.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763276200600,0.23667625,3204.6,3204.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763276202801,0.1386,3204.5,3204.1,3.21147628]
["bitfinex-derivatives","ETHF0:USTF0",1763276203000,3.3464,3204.5,3204.1,3.21147628]
["bitfinex-derivatives","ETHF0:USTF0",1763276203709,0.232,3204.2,3204.1,3.43807628]
["bitfinex-derivatives","ETHF0:USTF0",1763276204609,3.3464,3204.5,3204.1,3.43807628]
["bitfinex-derivatives","ETHF0:USTF0",1763276205003,3.5784,3204.5,3204.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763276206412,3.5784,3204.5,3204.1,3.21147628]
["bitfinex-derivatives","ETHF0:USTF0",1763276206712,3.5784,3204.5,3204.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763276209807,0.00467625,3204.6,3204.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763276213221,3.2078,3204.9,3204.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763276215309,0.00467625,3205.2,3204.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763276215511,0.23667625,3205.2,3205.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763276215912,0.00467625,3205.2,3205.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763276217524,0.23667625,3205.2,3205.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763276220418,0.00467625,3205.2,3205.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763276224026,0.3808,3205.0,3204.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763276224220,0.3808,3205.0,3204.5,1.12101458]
["bitfinex-derivatives","ETHF0:USTF0",1763276226228,0.2375,3204.6,3204.5,0.23657625]
["bitfinex-derivatives","ETHF0:USTF0",1763276227436,3.44997625,3205.2,3205.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763276227734,0.00467625,3205.2,3205.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763276227927,0.2375,3205.0,3204.9,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763276228129,0.3808,3205.0,3204.9,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763276228328,0.3808,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276228838,0.3808,3205.0,3204.9,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763276230436,0.3808,3205.0,3204.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763276230437,0.2375,3204.7,3204.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763276230933,0.2375,3204.6,3204.5,3.21247625]
["bitfinex-derivatives","ETHF0:USTF0",1763276231133,0.2375,3203.8,3203.7,0.0312144]
["bitfinex-derivatives","ETHF0:USTF0",1763276231344,4.27971652,3203.8,3203.7,0.0312144]
["bitfinex-derivatives","ETHF0:USTF0",1763276231739,3.4453,3203.8,3203.7,0.0312144]
["bitfinex-derivatives","ETHF0:USTF0",1763276232234,3.4453,3203.8,3203.7,0.03344877]
["bitfinex-derivatives","ETHF0:USTF0",1763276233738,3.4453,3203.8,3203.7,0.26534877]
["bitfinex-derivatives","ETHF0:USTF0",1763276235533,3.4453,3203.8,3203.7,0.03344877]
["bitfinex-derivatives","ETHF0:USTF0",1763276246149,3.4453,3203.8,3203.7,0.27514877]
["bitfinex-derivatives","ETHF0:USTF0",1763276246350,3.4453,3203.8,3203.7,0.03344877]
["bitfinex-derivatives","ETHF0:USTF0",1763276247948,3.4453,3203.8,3203.7,0.27514877]
["bitfinex-derivatives","ETHF0:USTF0",1763276248646,3.4453,3203.8,3203.7,0.0888]
["bitfinex-derivatives","ETHF0:USTF0",1763276249151,3.4453,3203.8,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276249536,3.4453,3203.8,3203.0,3.21099307]
["bitfinex-derivatives","ETHF0:USTF0",1763276249746,3.4453,3203.8,3203.7,0.0888]
["bitfinex-derivatives","ETHF0:USTF0",1763276251242,3.4453,3203.8,3203.0,3.21099307]
["bitfinex-derivatives","ETHF0:USTF0",1763276251744,3.4423,3203.8,3203.7,0.0888]
["bitfinex-derivatives","ETHF0:USTF0",1763276251948,3.4423,3203.8,3203.0,3.21099307]
["bitfinex-derivatives","ETHF0:USTF0",1763276252451,3.4423,3203.8,3203.7,0.0888]
["bitfinex-derivatives","ETHF0:USTF0",1763276253353,3.4423,3203.8,3203.0,3.21099307]
["bitfinex-derivatives","ETHF0:USTF0",1763276254544,0.2345,3203.1,3203.0,3.21099307]
["bitfinex-derivatives","ETHF0:USTF0",1763276254743,0.2345,3203.1,3203.0,0.24789307]
["bitfinex-derivatives","ETHF0:USTF0",1763276255543,3.21247625,3203.4,3203.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763276255746,3.21584284,3203.4,3203.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763276259054,3.45034284,3203.4,3203.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763276259854,3.45034284,3203.4,3203.0,3.21099307]
["bitfinex-derivatives","ETHF0:USTF0",1763276260758,0.2345,3203.1,3203.0,3.45569307]
["bitfinex-derivatives","ETHF0:USTF0",1763276260957,3.45034284,3203.4,3203.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763276262045,0.2345,3203.1,3203.0,3.45569307]
["bitfinex-derivatives","ETHF0:USTF0",1763276262450,0.2345,3203.1,3203.0,3.21099307]
["bitfinex-derivatives","ETHF0:USTF0",1763276263756,0.2345,3203.1,3203.0,3.45569307]
["bitfinex-derivatives","ETHF0:USTF0",1763276264057,0.2345,3203.1,3203.0,0.00319307]
["bitfinex-derivatives","ETHF0:USTF0",1763276264650,0.71503618,3203.3,3203.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763276264854,0.2345,3203.3,3203.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763276265561,0.2345,3203.1,3203.0,0.00319307]
["bitfinex-derivatives","ETHF0:USTF0",1763276266856,0.2345,3203.1,3203.0,0.24789307]
["bitfinex-derivatives","ETHF0:USTF0",1763276267250,0.2345,3203.1,3203.0,0.00319307]
["bitfinex-derivatives","ETHF0:USTF0",1763276268163,0.94950822,3203.1,3203.0,0.00319307]
["bitfinex-derivatives","ETHF0:USTF0",1763276268361,0.2345,3203.1,3203.0,0.00319307]
["bitfinex-derivatives","ETHF0:USTF0",1763276269955,0.2345,3203.1,3203.0,0.24789307]
["bitfinex-derivatives","ETHF0:USTF0",1763276270662,0.2345,3203.1,3203.0,0.00319307]
["bitfinex-derivatives","ETHF0:USTF0",1763276275662,0.1364,3203.0,3202.1,5.13871763]
["bitfinex-derivatives","ETHF0:USTF0",1763276275961,3.3442,3203.0,3202.1,5.13871763]
["bitfinex-derivatives","ETHF0:USTF0",1763276276166,3.3442,3203.0,3202.1,4.8920446]
["bitfinex-derivatives","ETHF0:USTF0",1763276276760,3.3442,3203.0,3202.1,5.14242765]
["bitfinex-derivatives","ETHF0:USTF0",1763276278065,3.3442,3203.0,3202.1,4.89602887]
["bitfinex-derivatives","ETHF0:USTF0",1763276278272,3.3442,3203.0,3202.1,3.21178427]
["bitfinex-derivatives","ETHF0:USTF0",1763276279160,3.3442,3203.0,3202.1,3.45882202]
["bitfinex-derivatives","ETHF0:USTF0",1763276280168,3.3442,3203.0,3202.1,5.14306662]
["bitfinex-derivatives","ETHF0:USTF0",1763276280360,3.3442,3203.0,3202.1,3.45882202]
["bitfinex-derivatives","ETHF0:USTF0",1763276282165,3.3442,3203.0,3202.1,5.14306662]
["bitfinex-derivatives","ETHF0:USTF0",1763276284069,3.5787,3203.0,3202.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763276284270,3.5787,3203.0,3202.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763276284671,3.5787,3203.0,3202.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763276285170,3.2078,3203.0,3202.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763276285866,3.453,3203.0,3202.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763276286066,3.5934,3203.0,3202.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763276287580,3.5934,3203.0,3202.6,1.6842446]
["bitfinex-derivatives","ETHF0:USTF0",1763276287873,3.5934,3203.0,3202.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763276288081,3.2078,3203.0,3202.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763276289976,3.5934,3203.0,3202.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763276290171,0.2452,3202.8,3202.7,1.6842446]
["bitfinex-derivatives","ETHF0:USTF0",1763276290473,0.2452,3202.8,3202.7,1.9156446]
["bitfinex-derivatives","ETHF0:USTF0",1763276290674,3.5934,3203.0,3202.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763276291076,3.2078,3203.0,3202.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763276291583,3.453,3203.0,3202.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763276291780,3.2078,3203.0,3202.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763276292871,0.00804284,3203.4,3202.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763276293268,3.2078,3203.3,3202.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763276293479,0.00804284,3203.4,3202.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763276293782,3.2078,3203.3,3202.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763276294879,3.453,3203.3,3203.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763276297781,0.2452,3203.3,3202.9,1.6842446]
["bitfinex-derivatives","ETHF0:USTF0",1763276299281,0.3647,3203.0,3202.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763276300280,0.2292,3202.9,3202.8,1.9148446]
["bitfinex-derivatives","ETHF0:USTF0",1763276301486,0.3647,3203.0,3202.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763276305276,0.2292,3202.9,3202.8,1.6842446]
["bitfinex-derivatives","ETHF0:USTF0",1763276305987,0.2292,3202.9,3202.8,1.9148446]
["bitfinex-derivatives","ETHF0:USTF0",1763276311394,0.2292,3202.9,3202.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763276314695,0.2257,3202.6,3202.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763276315097,0.2257,3202.6,3202.5,1.91744542]
["bitfinex-derivatives","ETHF0:USTF0",1763276316286,0.2257,3202.6,3202.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763276317901,0.2257,3202.6,3202.5,1.91744542]
["bitfinex-derivatives","ETHF0:USTF0",1763276318301,0.1355,3203.0,3202.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763276318503,0.3612,3203.0,3202.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763276318702,1.07761441,3203.0,3202.5,1.76534542]
["bitfinex-derivatives","ETHF0:USTF0",1763276318905,0.2257,3202.6,3202.5,1.91744542]
["bitfinex-derivatives","ETHF0:USTF0",1763276319699,0.369,3202.5,3202.4,1.68634542]
["bitfinex-derivatives","ETHF0:USTF0",1763276321006,0.2257,3202.2,3202.1,0.00398427]
["bitfinex-derivatives","ETHF0:USTF0",1763276321899,6.2257,3202.2,3202.1,0.00398427]
["bitfinex-derivatives","ETHF0:USTF0",1763276322099,0.2257,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276322609,3.3511,3202.0,3201.5,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763276322810,0.2257,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276323013,0.2257,3201.4,3201.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763276323310,0.2257,3201.4,3201.3,0.23505743]
["bitfinex-derivatives","ETHF0:USTF0",1763276324504,0.2257,3201.4,3201.3,0.00395743]
["bitfinex-derivatives","ETHF0:USTF0",1763276325212,3.4335,3201.4,3201.3,0.00395743]
["bitfinex-derivatives","ETHF0:USTF0",1763276325817,3.4335,3201.4,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276325818,0.2257,3200.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276326608,3.2078,3201.4,3200.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763276326814,3.21128337,3201.4,3200.9,0.2334855]
["bitfinex-derivatives","ETHF0:USTF0",1763276327215,0.2257,3201.0,3200.9,0.2334855]
["bitfinex-derivatives","ETHF0:USTF0",1763276328013,3.21128337,3201.4,3200.9,0.2334855]
["bitfinex-derivatives","ETHF0:USTF0",1763276328215,3.5768,3201.0,3200.9,0.0023855]
["bitfinex-derivatives","ETHF0:USTF0",1763276330001,3.5768,3201.0,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276330210,0.2257,3200.4,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276330512,0.2257,3199.6,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276330910,0.2257,3199.6,3199.5,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763276331111,0.2257,3199.6,3199.5,3.21167604]
["bitfinex-derivatives","ETHF0:USTF0",1763276332114,0.00468369,3199.9,3199.5,3.44277604]
["bitfinex-derivatives","ETHF0:USTF0",1763276332317,0.2257,3199.6,3199.5,3.21167604]
["bitfinex-derivatives","ETHF0:USTF0",1763276332618,0.23038369,3199.9,3199.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763276333723,0.23038369,3199.9,3199.5,3.34847604]
["bitfinex-derivatives","ETHF0:USTF0",1763276333724,0.2257,3199.6,3199.5,3.44277604]
["bitfinex-derivatives","ETHF0:USTF0",1763276333914,0.2257,3199.6,3199.5,3.21167604]
["bitfinex-derivatives","ETHF0:USTF0",1763276334118,0.2257,3199.6,3199.5,3.44277604]
["bitfinex-derivatives","ETHF0:USTF0",1763276334319,0.2257,3199.6,3199.5,3.21167604]
["bitfinex-derivatives","ETHF0:USTF0",1763276336020,0.2257,3199.6,3199.5,0.00387604]
["bitfinex-derivatives","ETHF0:USTF0",1763276336321,0.2257,3199.6,3199.5,0.23497604]
["bitfinex-derivatives","ETHF0:USTF0",1763276336520,0.23038369,3199.9,3199.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763276337316,0.23038369,3199.9,3199.5,3.21167604]
["bitfinex-derivatives","ETHF0:USTF0",1763276338015,0.23038369,3199.9,3199.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763276338619,0.23038369,3199.9,3199.5,3.34847604]
["bitfinex-derivatives","ETHF0:USTF0",1763276338919,0.24228369,3199.9,3199.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763276339630,0.24228369,3199.9,3199.5,3.34847604]
["bitfinex-derivatives","ETHF0:USTF0",1763276339922,0.24228369,3199.9,3199.5,3.21167604]
["bitfinex-derivatives","ETHF0:USTF0",1763276340222,0.00468369,3199.9,3199.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763276340826,3.2078,3200.9,3199.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763276341023,3.2078,3200.9,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276341218,0.2376,3200.4,3200.3,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1763276341425,0.2376,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276341817,0.2376,3200.1,3200.0,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1763276342124,3.4454,3200.1,3200.0,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1763276343328,0.2376,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276343515,0.3804,3200.0,3199.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763276343720,0.2376,3199.8,3199.7,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1763276343929,0.2376,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276344325,0.2376,3199.8,3199.5,0.00387604]
["bitfinex-derivatives","ETHF0:USTF0",1763276344520,0.2376,3199.6,3199.5,0.00387604]
["bitfinex-derivatives","ETHF0:USTF0",1763276344922,0.2376,3199.6,3199.5,0.25217604]
["bitfinex-derivatives","ETHF0:USTF0",1763276346126,0.3804,3200.0,3199.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763276346328,3.2078,3200.1,3200.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763276346632,0.2376,3198.8,3198.7,0.03126319]
["bitfinex-derivatives","ETHF0:USTF0",1763276347027,0.2376,3198.8,3198.7,0.27956319]
["bitfinex-derivatives","ETHF0:USTF0",1763276347227,0.2376,3199.0,3198.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763276347528,0.24104942,3199.0,3198.9,0.25127179]
["bitfinex-derivatives","ETHF0:USTF0",1763276347719,0.38384942,3199.0,3198.9,0.25127179]
["bitfinex-derivatives","ETHF0:USTF0",1763276347924,0.00344942,3199.0,3198.9,0.25127179]
["bitfinex-derivatives","ETHF0:USTF0",1763276349825,0.24104942,3199.0,3198.9,0.25127179]
["bitfinex-derivatives","ETHF0:USTF0",1763276350222,0.00344942,3199.0,3198.9,0.25127179]
["bitfinex-derivatives","ETHF0:USTF0",1763276352833,0.24104942,3199.0,3198.9,0.25127179]
["bitfinex-derivatives","ETHF0:USTF0",1763276354236,0.38534942,3199.0,3198.9,0.00297179]
["bitfinex-derivatives","ETHF0:USTF0",1763276354945,0.38534942,3199.0,3198.9,0.23167179]
["bitfinex-derivatives","ETHF0:USTF0",1763276355843,0.00344942,3199.0,3198.9,0.23167179]
["bitfinex-derivatives","ETHF0:USTF0",1763276356346,3.2078,3199.8,3199.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763276356546,0.1428,3200.5,3199.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763276356547,3.2078,3200.3,3199.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763276357536,3.21574027,3200.3,3199.7,0.23338369]
["bitfinex-derivatives","ETHF0:USTF0",1763276357742,0.2385,3199.8,3199.7,0.23338369]
["bitfinex-derivatives","ETHF0:USTF0",1763276359449,0.1443,3200.0,3199.7,0.23338369]
["bitfinex-derivatives","ETHF0:USTF0",1763276362143,0.3828,3200.0,3199.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763276364051,3.45424027,3200.3,3200.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763276364244,4.16788315,3200.3,3200.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763276364552,0.2385,3199.8,3199.7,0.23338369]
["bitfinex-derivatives","ETHF0:USTF0",1763276365148,0.2385,3199.8,3199.7,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1763276366447,3.4463,3199.8,3199.7,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1763276366957,4.1597573,3199.8,3199.7,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1763276368457,4.1598172,3199.8,3199.7,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1763276369756,3.4463,3199.8,3199.7,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1763276370258,3.4463,3199.8,3199.7,0.24628369]
["bitfinex-derivatives","ETHF0:USTF0",1763276370458,3.4463,3199.8,3199.7,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1763276370862,4.15984115,3199.8,3199.7,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1763276373858,4.15984115,3199.8,3199.7,0.24628369]
["bitfinex-derivatives","ETHF0:USTF0",1763276374058,3.4463,3199.8,3199.7,0.24628369]
["bitfinex-derivatives","ETHF0:USTF0",1763276374958,3.2078,3199.8,3199.7,0.24628369]
["bitfinex-derivatives","ETHF0:USTF0",1763276375161,3.4505,3199.8,3199.7,0.24628369]
["bitfinex-derivatives","ETHF0:USTF0",1763276377264,3.4505,3199.8,3199.7,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1763276378760,3.4505,3200.2,3200.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763276379065,3.4505,3200.2,3199.7,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1763276379565,3.4505,3200.2,3200.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763276379960,3.4505,3200.2,3199.7,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1763276380263,0.2427,3199.8,3199.7,0.24628369]
["bitfinex-derivatives","ETHF0:USTF0",1763276380463,0.2427,3199.8,3199.7,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1763276380865,0.2427,3199.8,3199.7,0.24628369]
["bitfinex-derivatives","ETHF0:USTF0",1763276383460,0.2427,3199.8,3199.7,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1763276384666,0.2427,3199.8,3199.7,0.24628369]
["bitfinex-derivatives","ETHF0:USTF0",1763276387067,0.381,3200.0,3199.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763276390973,0.9574601,3200.2,3200.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763276391571,0.9574601,3200.2,3199.7,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1763276391767,0.2427,3200.2,3200.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763276392165,0.00794027,3200.3,3200.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763276392365,0.00794027,3200.3,3200.2,1.92587933]
["bitfinex-derivatives","ETHF0:USTF0",1763276392562,0.00794027,3200.3,3200.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763276392768,0.00794027,3200.3,3200.2,6.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763276392964,3.06745545,3200.7,3200.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763276393379,0.1383,3201.0,3200.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763276393674,0.381,3201.0,3200.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763276394071,0.38320593,3201.0,3200.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763276394772,0.24490593,3201.0,3200.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763276395878,0.38320593,3201.0,3200.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763276396068,0.24490593,3201.0,3200.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763276399175,0.00220593,3201.0,3200.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763276400182,0.00220593,3201.0,3200.9,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763276400377,0.00468369,3201.3,3201.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763276400977,0.3867,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276401378,0.38926597,3201.0,3200.9,3.21152981]
["bitfinex-derivatives","ETHF0:USTF0",1763276401880,0.00256597,3201.0,3200.9,3.44312981]
["bitfinex-derivatives","ETHF0:USTF0",1763276402081,0.24856597,3201.0,3200.9,3.44312981]
["bitfinex-derivatives","ETHF0:USTF0",1763276402383,0.00256597,3201.0,3200.9,3.44312981]
["bitfinex-derivatives","ETHF0:USTF0",1763276402773,0.38926597,3201.0,3200.9,3.21152981]
["bitfinex-derivatives","ETHF0:USTF0",1763276403678,0.38926597,3201.0,3200.9,3.44312981]
["bitfinex-derivatives","ETHF0:USTF0",1763276403880,0.00256597,3201.0,3200.9,3.44312981]
["bitfinex-derivatives","ETHF0:USTF0",1763276404282,0.24856597,3201.0,3200.9,3.44312981]
["bitfinex-derivatives","ETHF0:USTF0",1763276404577,0.38926597,3201.0,3200.9,3.44312981]
["bitfinex-derivatives","ETHF0:USTF0",1763276405477,0.00256597,3201.0,3200.9,3.44312981]
["bitfinex-derivatives","ETHF0:USTF0",1763276409769,0.00468369,3201.3,3200.9,3.44312981]
["bitfinex-derivatives","ETHF0:USTF0",1763276409978,3.4538,3201.8,3201.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763276410884,3.45741556,3201.8,3201.4,3.21248369]
["bitfinex-derivatives","ETHF0:USTF0",1763276411274,3.45741556,3201.8,3201.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763276411584,0.3867,3201.5,3201.4,3.21248369]
["bitfinex-derivatives","ETHF0:USTF0",1763276411778,3.21141556,3201.8,3201.4,3.44408369]
["bitfinex-derivatives","ETHF0:USTF0",1763276411971,3.45741556,3201.8,3201.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763276412170,3.45741556,3201.8,3201.4,3.21248369]
["bitfinex-derivatives","ETHF0:USTF0",1763276412383,0.3867,3201.5,3201.4,3.21248369]
["bitfinex-derivatives","ETHF0:USTF0",1763276415588,0.3867,3201.5,3201.4,3.44408369]
["bitfinex-derivatives","ETHF0:USTF0",1763276416685,0.3867,3201.5,3201.4,0.23628369]
["bitfinex-derivatives","ETHF0:USTF0",1763276418279,3.21141556,3201.8,3201.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763276418485,3.45051556,3201.8,3201.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763276418783,0.3847,3201.5,3201.4,0.24208369]
["bitfinex-derivatives","ETHF0:USTF0",1763276418988,0.3847,3201.5,3201.4,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1763276419584,0.3847,3201.5,3201.4,0.24208369]
["bitfinex-derivatives","ETHF0:USTF0",1763276420386,0.2391,3201.5,3201.4,0.24208369]
["bitfinex-derivatives","ETHF0:USTF0",1763276420786,3.21141556,3201.8,3201.4,0.24208369]
["bitfinex-derivatives","ETHF0:USTF0",1763276421995,3.45051556,3201.8,3201.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763276422195,4.16539193,3201.8,3201.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763276422881,0.3847,3201.5,3201.4,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1763276424086,0.3847,3201.0,3200.9,0.00372981]
["bitfinex-derivatives","ETHF0:USTF0",1763276426000,0.3847,3201.0,3200.9,0.24112981]
["bitfinex-derivatives","ETHF0:USTF0",1763276427395,0.71487637,3201.1,3201.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763276427897,0.95397637,3201.1,3201.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763276428303,0.2391,3201.1,3201.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763276429515,3.2078,3201.2,3201.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763276429798,0.3845,3201.5,3201.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763276430197,0.3845,3201.5,3201.0,5.03971261]
["bitfinex-derivatives","ETHF0:USTF0",1763276430497,0.2389,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276431693,0.3828,3201.0,3200.9,0.00372981]
["bitfinex-derivatives","ETHF0:USTF0",1763276431897,0.2389,3200.4,3200.3,1.68421261]
["bitfinex-derivatives","ETHF0:USTF0",1763276432198,0.1439,3200.5,3199.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763276432199,0.2389,3199.9,3199.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763276432997,0.2389,3199.9,3199.8,0.24871398]
["bitfinex-derivatives","ETHF0:USTF0",1763276433498,0.24358369,3200.2,3200.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763276433701,0.2389,3199.9,3199.8,0.24871398]
["bitfinex-derivatives","ETHF0:USTF0",1763276434496,0.2389,3199.9,3199.8,0.00331398]
["bitfinex-derivatives","ETHF0:USTF0",1763276435001,0.2389,3199.6,3199.5,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1763276435600,3.2078,3199.7,3199.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763276435897,3.4467,3199.7,3199.6,0.2485389]
["bitfinex-derivatives","ETHF0:USTF0",1763276436300,3.4467,3199.7,3199.6,0.0031389]
["bitfinex-derivatives","ETHF0:USTF0",1763276436489,3.4467,3199.7,3199.6,0.2485389]
["bitfinex-derivatives","ETHF0:USTF0",1763276437188,3.2078,3199.7,3199.6,0.2485389]
["bitfinex-derivatives","ETHF0:USTF0",1763276437393,3.4467,3199.7,3199.6,0.2485389]
["bitfinex-derivatives","ETHF0:USTF0",1763276439096,3.4467,3199.7,3199.6,0.0031389]
["bitfinex-derivatives","ETHF0:USTF0",1763276449302,3.4467,3199.7,3199.6,0.2485389]
["bitfinex-derivatives","ETHF0:USTF0",1763276449500,3.4467,3199.7,3199.6,0.0031389]
["bitfinex-derivatives","ETHF0:USTF0",1763276450103,3.4467,3199.7,3199.6,0.2485389]
["bitfinex-derivatives","ETHF0:USTF0",1763276450511,3.4467,3199.7,3199.6,0.0031389]
["bitfinex-derivatives","ETHF0:USTF0",1763276451397,3.4467,3199.7,3199.6,0.2485389]
["bitfinex-derivatives","ETHF0:USTF0",1763276451807,3.2078,3199.7,3199.6,0.2485389]
["bitfinex-derivatives","ETHF0:USTF0",1763276452005,3.4467,3199.7,3199.6,0.2485389]
["bitfinex-derivatives","ETHF0:USTF0",1763276452202,3.4467,3199.7,3199.6,0.0031389]
["bitfinex-derivatives","ETHF0:USTF0",1763276452603,3.4467,3199.7,3199.6,0.2485389]
["bitfinex-derivatives","ETHF0:USTF0",1763276453307,0.1439,3200.0,3199.6,0.2485389]
["bitfinex-derivatives","ETHF0:USTF0",1763276454100,0.2389,3199.7,3199.6,0.2485389]
["bitfinex-derivatives","ETHF0:USTF0",1763276454612,0.2389,3199.7,3199.6,0.0031389]
["bitfinex-derivatives","ETHF0:USTF0",1763276458113,3.08417099,3200.0,3199.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763276458315,0.375,3200.5,3200.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763276458516,0.2284,3200.4,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276458718,0.2284,3199.9,3199.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763276458918,0.3645,3200.0,3199.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763276459309,0.3645,3200.0,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276459520,0.2284,3199.9,3199.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763276459820,0.2284,3199.9,3199.6,1.68735151]
["bitfinex-derivatives","ETHF0:USTF0",1763276459821,0.3645,3200.0,3199.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763276460018,0.00468369,3200.3,3199.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763276460321,0.23308369,3200.3,3200.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763276460523,0.00468369,3200.3,3200.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763276461915,4.04336257,3201.3,3200.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763276462121,0.374,3201.5,3201.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763276462724,3.2078,3201.7,3201.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763276463117,0.2284,3201.5,3201.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763276463416,0.00361556,3201.8,3201.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763276463616,0.23201556,3201.8,3201.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763276463810,0.23201556,3201.8,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276464013,0.2284,3201.7,3201.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763276465320,0.2284,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276465526,0.00361556,3201.8,3201.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763276466026,0.23201556,3201.8,3201.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763276467525,0.00361556,3201.8,3201.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763276469024,3.2078,3202.5,3202.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763276469225,3.2078,3202.9,3202.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763276469425,3.4362,3202.9,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276469623,3.4362,3202.9,3202.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763276469624,0.2284,3202.5,3202.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763276470024,0.23219959,3202.5,3202.4,3.45943981]
["bitfinex-derivatives","ETHF0:USTF0",1763276470226,0.36829959,3202.5,3202.4,3.45943981]
["bitfinex-derivatives","ETHF0:USTF0",1763276471122,0.36829959,3202.5,3202.4,3.21143981]
["bitfinex-derivatives","ETHF0:USTF0",1763276472923,0.2284,3202.1,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276473130,0.2284,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276473531,0.2284,3201.7,3201.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763276474030,0.2284,3201.7,3201.6,3.45854526]
["bitfinex-derivatives","ETHF0:USTF0",1763276475224,0.36569959,3202.5,3202.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763276475423,0.00379959,3202.5,3202.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763276477925,0.22959959,3202.5,3202.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763276478330,0.00379959,3202.5,3202.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763276484336,0.00468369,3202.8,3202.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763276484534,0.00468369,3202.8,3202.7,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763276485233,0.0076419,3202.8,3202.7,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763276486436,3.2078,3203.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276487236,3.2078,3203.8,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276487436,3.21598385,3203.8,3203.1,3.21248369]
["bitfinex-derivatives","ETHF0:USTF0",1763276487637,0.2258,3203.2,3203.1,3.21248369]
["bitfinex-derivatives","ETHF0:USTF0",1763276488235,0.2258,3203.2,3203.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1763276488434,6.2258,3203.2,3203.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1763276489135,0.2258,3203.2,3203.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1763276491436,0.9417613,3203.2,3203.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1763276492343,0.9417613,3203.2,3203.1,0.25228369]
["bitfinex-derivatives","ETHF0:USTF0",1763276493142,0.9417613,3203.2,3203.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1763276497141,1.77732387,3203.2,3203.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1763276497541,0.2419,3202.0,3201.9,5.13961261]
["bitfinex-derivatives","ETHF0:USTF0",1763276497747,0.3786,3202.0,3201.9,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763276499149,0.2419,3202.0,3201.9,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763276499342,0.7159613,3202.3,3201.9,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763276499541,0.2419,3202.0,3201.9,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763276501447,0.3786,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276501849,0.3786,3202.0,3201.9,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763276503550,0.7159613,3202.3,3201.9,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763276507350,0.7159613,3202.3,3202.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763276507647,0.1367,3202.5,3202.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763276508043,0.3786,3202.5,3202.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763276512250,0.3786,3202.5,3202.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763276512642,0.3786,3202.5,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276512859,0.3786,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276513358,0.3786,3202.0,3201.6,0.00742895]
["bitfinex-derivatives","ETHF0:USTF0",1763276513565,0.00468369,3202.1,3202.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763276515865,0.24658369,3202.1,3202.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763276519263,0.3854,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276519565,0.24238369,3202.1,3202.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763276520471,0.3812,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276520667,0.00468369,3202.1,3202.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763276522064,0.00468369,3202.1,3202.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763276524462,0.00468369,3202.1,3202.0,2.06401261]
["bitfinex-derivatives","ETHF0:USTF0",1763276527271,0.00468369,3202.1,3202.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763276529377,0.24238369,3202.1,3202.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763276529673,0.24238369,3202.1,3202.0,1.92935142]
["bitfinex-derivatives","ETHF0:USTF0",1763276530268,0.24238369,3202.1,3202.0,2.05985142]
["bitfinex-derivatives","ETHF0:USTF0",1763276530269,0.00468369,3202.1,3202.0,2.05985142]
["bitfinex-derivatives","ETHF0:USTF0",1763276530470,0.00468369,3202.1,3202.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763276531173,0.00468369,3202.1,3202.0,2.05969269]
["bitfinex-derivatives","ETHF0:USTF0",1763276531469,0.00468369,3202.1,3202.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763276534775,0.2399,3203.0,3202.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763276535265,0.386,3203.0,3202.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763276536071,0.7194571,3203.1,3202.5,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763276536270,0.7194571,3203.1,3203.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1763276536476,3.2078,3203.2,3203.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763276536678,3.92702813,3203.2,3203.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763276537175,0.00468369,3203.3,3203.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763276545687,0.24458369,3203.3,3203.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763276545894,0.2399,3203.2,3203.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763276548590,0.2399,3203.2,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276548994,0.2399,3203.2,3203.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763276549392,0.23218369,3203.3,3203.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763276554602,0.00468369,3203.3,3203.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763276554997,0.23218369,3203.3,3203.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763276556301,0.00468369,3203.3,3203.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763276557102,0.00350016,3203.8,3203.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763276557303,0.00350016,3203.8,3203.7,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763276557806,0.2275,3204.1,3204.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763276558004,0.00309766,3204.1,3204.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763276558705,0.00708791,3204.1,3204.0,0.3949783]
["bitfinex-derivatives","ETHF0:USTF0",1763276562003,0.23458791,3204.1,3204.0,0.2488783]
["bitfinex-derivatives","ETHF0:USTF0",1763276562208,0.23458791,3204.1,3204.0,0.0022783]
["bitfinex-derivatives","ETHF0:USTF0",1763276563000,0.23458791,3204.1,3204.0,0.2488783]
["bitfinex-derivatives","ETHF0:USTF0",1763276568809,0.23458791,3204.1,3204.0,0.0022783]
["bitfinex-derivatives","ETHF0:USTF0",1763276569913,0.72539202,3204.1,3204.0,0.2488783]
["bitfinex-derivatives","ETHF0:USTF0",1763276570208,0.95289202,3204.1,3204.0,0.0022783]
["bitfinex-derivatives","ETHF0:USTF0",1763276570413,0.23458791,3204.1,3204.0,0.0022783]
["bitfinex-derivatives","ETHF0:USTF0",1763276571113,0.23458791,3204.1,3204.0,0.2488783]
["bitfinex-derivatives","ETHF0:USTF0",1763276571914,0.23458791,3204.1,3204.0,0.0022783]
["bitfinex-derivatives","ETHF0:USTF0",1763276577709,0.23458791,3204.1,3204.0,0.2488783]
["bitfinex-derivatives","ETHF0:USTF0",1763276578612,0.23458791,3204.1,3204.0,0.0022783]
["bitfinex-derivatives","ETHF0:USTF0",1763276580711,0.2398,3203.2,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276580914,4.04361356,3203.5,3202.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763276581213,0.1471,3204.0,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276581413,0.3869,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276581622,0.3869,3204.0,3203.9,0.00226196]
["bitfinex-derivatives","ETHF0:USTF0",1763276584117,0.2398,3203.7,3203.6,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1763276585114,0.2398,3203.7,3203.6,0.00771831]
["bitfinex-derivatives","ETHF0:USTF0",1763276586820,0.2398,3203.1,3203.0,1.68432518]
["bitfinex-derivatives","ETHF0:USTF0",1763276587816,0.3869,3203.0,3202.9,4.89212518]
["bitfinex-derivatives","ETHF0:USTF0",1763276588117,0.3869,3203.0,3202.9,4.895563]
["bitfinex-derivatives","ETHF0:USTF0",1763276588419,0.3869,3203.0,3202.9,3.21123782]
["bitfinex-derivatives","ETHF0:USTF0",1763276589020,0.3869,3203.0,3202.9,4.895563]
["bitfinex-derivatives","ETHF0:USTF0",1763276589321,0.3869,3203.0,3202.9,3.21123782]
["bitfinex-derivatives","ETHF0:USTF0",1763276590222,0.3869,3203.0,3202.9,4.895563]
["bitfinex-derivatives","ETHF0:USTF0",1763276590424,0.1471,3203.0,3202.9,4.895563]
["bitfinex-derivatives","ETHF0:USTF0",1763276590625,0.1471,3203.5,3202.9,3.21123782]
["bitfinex-derivatives","ETHF0:USTF0",1763276590821,0.1471,3203.5,3203.0,1.68305907]
["bitfinex-derivatives","ETHF0:USTF0",1763276591324,0.3869,3203.5,3203.0,1.68305907]
["bitfinex-derivatives","ETHF0:USTF0",1763276592926,0.1471,3203.5,3203.0,1.68305907]
["bitfinex-derivatives","ETHF0:USTF0",1763276593226,0.1471,3203.5,3203.2,1.68305907]
["bitfinex-derivatives","ETHF0:USTF0",1763276596336,0.232,3203.1,3203.0,1.68305907]
["bitfinex-derivatives","ETHF0:USTF0",1763276596530,0.232,3203.1,3202.9,4.89429689]
["bitfinex-derivatives","ETHF0:USTF0",1763276596730,0.3741,3203.0,3202.9,4.89429689]
["bitfinex-derivatives","ETHF0:USTF0",1763276596932,0.3741,3203.0,3202.9,3.21123782]
["bitfinex-derivatives","ETHF0:USTF0",1763276597631,0.1421,3203.0,3202.9,3.21123782]
["bitfinex-derivatives","ETHF0:USTF0",1763276599032,0.3741,3203.0,3202.9,3.21123782]
["bitfinex-derivatives","ETHF0:USTF0",1763276604736,0.1421,3203.0,3202.9,3.21123782]
["bitfinex-derivatives","ETHF0:USTF0",1763276606034,0.3741,3203.0,3202.9,3.21123782]
["bitfinex-derivatives","ETHF0:USTF0",1763276607752,0.3741,3203.0,3202.9,0.00343782]
["bitfinex-derivatives","ETHF0:USTF0",1763276610949,0.1421,3203.0,3202.9,0.00343782]
["bitfinex-derivatives","ETHF0:USTF0",1763276611356,0.85554789,3203.5,3202.9,1.68649689]
["bitfinex-derivatives","ETHF0:USTF0",1763276611558,0.1471,3203.5,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276612753,0.1471,3203.5,3203.3,1.68305907]
["bitfinex-derivatives","ETHF0:USTF0",1763276615850,0.3794,3203.5,3203.3,1.68305907]
["bitfinex-derivatives","ETHF0:USTF0",1763276616350,0.1471,3203.5,3203.3,1.68305907]
["bitfinex-derivatives","ETHF0:USTF0",1763276617852,0.3794,3203.5,3203.3,1.68305907]
["bitfinex-derivatives","ETHF0:USTF0",1763276618654,0.2323,3203.4,3203.2,4.89085907]
["bitfinex-derivatives","ETHF0:USTF0",1763276618846,0.1471,3203.5,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276618847,0.2323,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276619050,0.3761,3203.0,3202.9,1.68649689]
["bitfinex-derivatives","ETHF0:USTF0",1763276619249,0.3761,3203.0,3202.9,0.00343782]
["bitfinex-derivatives","ETHF0:USTF0",1763276646885,0.238,3202.8,3202.7,0.93944276]
["bitfinex-derivatives","ETHF0:USTF0",1763276647180,0.238,3202.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276647883,0.238,3202.4,3202.3,3.21154612]
["bitfinex-derivatives","ETHF0:USTF0",1763276650286,0.238,3202.4,3202.3,3.43754612]
["bitfinex-derivatives","ETHF0:USTF0",1763276652084,0.238,3202.4,3202.3,3.21154612]
["bitfinex-derivatives","ETHF0:USTF0",1763276652281,0.238,3202.4,3202.3,3.43754612]
["bitfinex-derivatives","ETHF0:USTF0",1763276653780,0.71233297,3202.9,3202.3,3.43754612]
["bitfinex-derivatives","ETHF0:USTF0",1763276653976,4.04481557,3203.4,3202.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763276654184,3.4568,3203.4,3203.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763276654375,4.19191557,3204.0,3203.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763276654678,0.71241503,3203.9,3203.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763276655578,0.96141503,3203.9,3203.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763276655783,3.6039,3204.0,3203.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763276656885,3.4568,3204.0,3203.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763276657179,3.5925,3204.0,3203.6,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1763276657585,0.3847,3204.0,3203.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763276660580,0.25608791,3204.1,3204.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763276661179,0.249,3203.8,3203.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1763276661688,0.00708791,3204.1,3204.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763276662089,0.25608791,3204.1,3204.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763276662990,0.249,3203.8,3203.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1763276664185,0.3847,3204.0,3203.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763276668394,0.249,3203.8,3203.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1763276670295,0.3847,3204.0,3203.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763276670895,0.249,3204.0,3203.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763276671392,0.3659,3205.0,3204.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763276671994,3.438,3205.2,3205.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763276672294,0.2302,3205.2,3205.1,0.24312271]
["bitfinex-derivatives","ETHF0:USTF0",1763276672492,0.00238346,3205.2,3205.1,0.24312271]
["bitfinex-derivatives","ETHF0:USTF0",1763276673498,0.23258346,3205.2,3205.1,0.24312271]
["bitfinex-derivatives","ETHF0:USTF0",1763276674796,0.23258346,3205.2,3205.1,0.00312271]
["bitfinex-derivatives","ETHF0:USTF0",1763276677897,6.0,3205.1,3203.6,1.68159557]
["bitfinex-derivatives","ETHF0:USTF0",1763276678199,3.2078,3203.7,3203.6,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1763276678895,9.2078,3203.7,3203.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763276679093,3.2078,3203.7,3203.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763276680002,3.21248369,3203.7,3203.0,0.14585321]
["bitfinex-derivatives","ETHF0:USTF0",1763276681212,3.2078,3203.3,3202.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1763276681416,3.2078,3202.2,3202.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763276681917,3.2078,3202.2,3201.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763276682212,3.2078,3201.7,3201.5,0.14590091]
["bitfinex-derivatives","ETHF0:USTF0",1763276682411,3.2078,3201.7,3201.5,0.00870091]
["bitfinex-derivatives","ETHF0:USTF0",1763276682617,3.2078,3201.7,3201.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763276682820,3.2078,3201.1,3201.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763276683718,3.2078,3201.1,3201.0,0.14071862]
["bitfinex-derivatives","ETHF0:USTF0",1763276685110,3.2078,3201.1,3201.0,0.38071862]
["bitfinex-derivatives","ETHF0:USTF0",1763276687322,3.2078,3201.5,3201.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763276687624,3.2078,3201.5,3201.0,0.14071862]
["bitfinex-derivatives","ETHF0:USTF0",1763276688419,3.2078,3201.1,3201.0,0.14071862]
["bitfinex-derivatives","ETHF0:USTF0",1763276693526,3.2078,3201.1,3201.0,0.00351862]
["bitfinex-derivatives","ETHF0:USTF0",1763276693728,3.2078,3201.1,3201.0,0.14071862]
["bitfinex-derivatives","ETHF0:USTF0",1763276696637,3.2078,3201.1,3201.0,0.38071862]
["bitfinex-derivatives","ETHF0:USTF0",1763276698935,3.2078,3201.6,3201.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763276699233,3.2078,3201.6,3201.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763276700039,3.2078,3201.6,3201.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763276701549,3.2078,3201.6,3201.0,0.14071862]
["bitfinex-derivatives","ETHF0:USTF0",1763276701839,3.2078,3201.6,3201.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763276702441,3.2078,3201.6,3201.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763276702640,3.2078,3201.6,3201.0,3.34851862]
["bitfinex-derivatives","ETHF0:USTF0",1763276702641,3.2078,3201.6,3201.0,0.14071862]
["bitfinex-derivatives","ETHF0:USTF0",1763276703143,3.2078,3201.6,3201.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763276703740,3.2078,3201.6,3201.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763276704138,0.00468369,3201.9,3201.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763276704339,0.00468369,3201.9,3201.8,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763276705248,3.2078,3202.6,3202.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763276705446,3.2078,3202.6,3202.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763276706247,3.21097995,3202.6,3202.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763276707353,3.21097995,3202.6,3202.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763276708050,0.00317995,3202.6,3202.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763276708847,3.21097995,3202.6,3202.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763276709351,3.21097995,3202.6,3202.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763276710143,3.21097995,3202.6,3202.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763276711250,3.21097995,3202.6,3202.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763276712947,0.00317995,3202.6,3202.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763276718361,0.00317995,3202.6,3202.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763276727262,3.2078,3203.1,3203.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763276727463,3.2078,3203.5,3203.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763276727659,3.92390421,3203.5,3203.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763276727855,3.2078,3203.5,3203.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763276728267,3.92408435,3203.5,3203.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763276728463,3.92692387,3203.5,3203.4,0.24371432]
["bitfinex-derivatives","ETHF0:USTF0",1763276729266,3.92696391,3203.5,3203.4,0.24371432]
["bitfinex-derivatives","ETHF0:USTF0",1763276731570,3.21063952,3203.5,3203.4,0.24371432]
["bitfinex-derivatives","ETHF0:USTF0",1763276732167,3.92697164,3203.5,3203.4,0.24371432]
["bitfinex-derivatives","ETHF0:USTF0",1763276732568,3.21063952,3203.5,3203.4,0.24371432]
["bitfinex-derivatives","ETHF0:USTF0",1763276733171,3.92743608,3203.5,3203.4,0.24371432]
["bitfinex-derivatives","ETHF0:USTF0",1763276734265,3.92743608,3203.5,3203.4,0.00401432]
["bitfinex-derivatives","ETHF0:USTF0",1763276737273,3.21063952,3203.5,3203.4,0.00401432]
["bitfinex-derivatives","ETHF0:USTF0",1763276740075,3.21063952,3203.5,3203.0,0.02677673]
["bitfinex-derivatives","ETHF0:USTF0",1763276741077,3.21063952,3203.5,3203.0,0.02979193]
["bitfinex-derivatives","ETHF0:USTF0",1763276741469,3.2078,3203.1,3203.0,0.02979193]
["bitfinex-derivatives","ETHF0:USTF0",1763276741972,3.21063952,3203.5,3203.0,0.02979193]
["bitfinex-derivatives","ETHF0:USTF0",1763276742174,0.71680942,3203.4,3203.0,0.02979193]
["bitfinex-derivatives","ETHF0:USTF0",1763276742564,3.2078,3203.1,3203.0,0.02979193]
["bitfinex-derivatives","ETHF0:USTF0",1763276743878,3.92464276,3203.1,3203.0,0.02979193]
["bitfinex-derivatives","ETHF0:USTF0",1763276753278,4.75181556,3203.1,3203.0,0.02979193]
["bitfinex-derivatives","ETHF0:USTF0",1763276753478,3.92464276,3203.1,3203.0,0.0030152]
["bitfinex-derivatives","ETHF0:USTF0",1763276755178,3.92464276,3203.1,3203.0,0.1421152]
["bitfinex-derivatives","ETHF0:USTF0",1763276755582,4.76179405,3203.1,3203.0,0.1421152]
["bitfinex-derivatives","ETHF0:USTF0",1763276756086,3.92464276,3203.1,3203.0,0.3840152]
["bitfinex-derivatives","ETHF0:USTF0",1763276756773,3.2078,3203.1,3203.0,0.3840152]
["bitfinex-derivatives","ETHF0:USTF0",1763276757079,3.92428111,3203.1,3203.0,0.1421152]
["bitfinex-derivatives","ETHF0:USTF0",1763276758194,3.92428111,3203.1,3203.0,0.3840152]
["bitfinex-derivatives","ETHF0:USTF0",1763276762486,3.2078,3203.1,3203.0,0.3840152]
["bitfinex-derivatives","ETHF0:USTF0",1763276763395,2.83287709,3203.1,3203.0,0.3840152]
["bitfinex-derivatives","ETHF0:USTF0",1763276763701,2.82435129,3203.1,3203.0,0.3840152]
["bitfinex-derivatives","ETHF0:USTF0",1763276766609,0.00283952,3203.5,3203.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763276766812,3.21063952,3203.5,3203.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763276767014,3.92785854,3203.5,3203.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763276769316,3.21063952,3203.5,3203.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763276770311,0.00283952,3203.5,3203.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763276771117,0.00283952,3203.5,3203.4,1.91311188]
["bitfinex-derivatives","ETHF0:USTF0",1763276771318,0.00283952,3203.5,3203.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763276772323,0.00283952,3203.5,3203.1,1.67691188]
["bitfinex-derivatives","ETHF0:USTF0",1763276772516,0.00283952,3203.5,3203.0,3.3499152]
["bitfinex-derivatives","ETHF0:USTF0",1763276774814,3.2078,3203.4,3203.0,3.3499152]
["bitfinex-derivatives","ETHF0:USTF0",1763276776019,0.00283952,3203.5,3203.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763276778529,0.00283952,3203.5,3203.0,3.3499152]
["bitfinex-derivatives","ETHF0:USTF0",1763276779223,3.2078,3203.4,3203.0,3.3499152]
["bitfinex-derivatives","ETHF0:USTF0",1763276779923,3.2078,3203.4,3203.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763276782225,0.00283952,3203.5,3203.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763276787332,0.7172474,3203.7,3203.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763276788422,0.72100709,3203.7,3203.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763276792429,0.72100709,3203.7,3203.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763276793926,0.7172474,3203.6,3203.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763276794119,0.72100709,3203.7,3203.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763276794326,0.7172474,3203.6,3203.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763276794633,0.72100709,3203.7,3203.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763276794938,0.7172474,3203.6,3203.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763276795532,3.2078,3203.6,3203.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763276795732,3.9250474,3203.6,3203.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763276795927,4.76219869,3203.6,3203.0,0.1421152]
["bitfinex-derivatives","ETHF0:USTF0",1763276796131,3.2078,3203.2,3203.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763276796438,3.9250474,3203.2,3203.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763276800922,3.2078,3203.2,3203.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763276802136,3.2078,3203.6,3203.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763276802334,3.92266151,3203.6,3203.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763276809942,3.92266151,3203.6,3203.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763276810743,3.92266151,3203.6,3203.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763276813353,0.00375969,3203.7,3203.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763276819447,0.00468369,3203.8,3203.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763276819641,0.00468369,3203.8,3203.7,1.91281188]
["bitfinex-derivatives","ETHF0:USTF0",1763276820442,3.2078,3204.9,3204.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763276820649,3.21134241,3204.9,3204.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763276820849,3.21134241,3204.9,3204.5,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1763276821249,3.21134241,3204.9,3204.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763276824558,4.241e-05,3204.9,3204.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763276828846,4.241e-05,3204.9,3204.5,3.35798369]
["bitfinex-derivatives","ETHF0:USTF0",1763276828847,3.20784241,3204.9,3204.5,0.15018369]
["bitfinex-derivatives","ETHF0:USTF0",1763276830753,6.7109382,3204.8,3204.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763276830958,3.2078,3204.1,3204.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763276844473,3.2078,3204.1,3204.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763276848570,3.2078,3204.1,3204.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763276854076,3.2078,3204.1,3204.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763276870582,4.04495129,3204.5,3204.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763276870783,0.71445613,3204.4,3204.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763276872685,0.71445613,3204.4,3204.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763276872880,3.2078,3204.5,3204.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763276875880,3.2078,3204.5,3204.4,1.92816566]
["bitfinex-derivatives","ETHF0:USTF0",1763276876893,3.20784241,3204.9,3204.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763276882587,3.20784241,3204.9,3204.2,4.88966566]
["bitfinex-derivatives","ETHF0:USTF0",1763276882890,3.2078,3204.4,3204.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763276886392,0.71272687,3204.3,3203.7,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1763276886585,3.2078,3203.9,3203.7,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1763276898893,3.2078,3203.9,3203.0,0.1382152]
["bitfinex-derivatives","ETHF0:USTF0",1763276899091,3.2078,3203.4,3203.0,0.1382152]
["bitfinex-derivatives","ETHF0:USTF0",1763276902805,0.00468369,3203.5,3203.0,0.1382152]
["bitfinex-derivatives","ETHF0:USTF0",1763276903005,3.2078,3203.4,3203.0,0.1382152]
["bitfinex-derivatives","ETHF0:USTF0",1763276906599,3.2078,3203.4,3203.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763276906801,3.2078,3203.4,3203.0,0.1382152]
["bitfinex-derivatives","ETHF0:USTF0",1763276909305,3.2078,3203.4,3203.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763276910109,3.2078,3203.4,3203.0,0.1382152]
["bitfinex-derivatives","ETHF0:USTF0",1763276912408,0.00468369,3203.5,3203.0,0.1382152]
["bitfinex-derivatives","ETHF0:USTF0",1763276912708,3.2078,3203.4,3203.0,0.1382152]
["bitfinex-derivatives","ETHF0:USTF0",1763276913702,3.2078,3203.4,3203.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763276916811,0.00468369,3203.5,3203.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763276919517,3.2078,3204.2,3204.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763276919720,3.2078,3204.2,3204.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763276926422,0.00468369,3204.4,3204.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763276936328,0.00468369,3204.4,3204.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763276938331,0.71816172,3204.4,3204.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763276940532,3.92596172,3204.4,3204.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763276940940,0.00468369,3204.4,3204.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763276941234,3.2078,3204.8,3204.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763276945432,4.241e-05,3204.9,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276945731,4.241e-05,3204.9,3204.6,4.89039699]
["bitfinex-derivatives","ETHF0:USTF0",1763276946729,3.2078,3206.0,3205.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763276946930,3.2078,3206.0,3205.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763276947144,3.92175336,3206.0,3205.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763276947734,3.92433578,3206.0,3205.9,0.24519204]
["bitfinex-derivatives","ETHF0:USTF0",1763276948333,3.21038242,3206.0,3205.9,0.24519204]
["bitfinex-derivatives","ETHF0:USTF0",1763276949936,3.21038242,3206.0,3205.9,0.00319204]
["bitfinex-derivatives","ETHF0:USTF0",1763276955429,3.21038242,3206.0,3205.9,0.24519204]
["bitfinex-derivatives","ETHF0:USTF0",1763276956435,3.2078,3207.2,3206.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763276956639,3.2078,3207.2,3207.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763276957546,3.21040516,3207.2,3207.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763276957739,3.21040516,3207.2,3207.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763276958044,0.00468369,3207.4,3207.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763276958948,0.00798863,3207.4,3207.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763276975854,3.2078,3207.7,3207.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763276976758,3.21027737,3207.7,3207.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763276977347,0.00247737,3207.7,3207.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763276986476,0.7150024,3207.7,3207.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763276989881,2.4e-06,3207.8,3207.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763276990082,0.00465912,3208.0,3207.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763276990985,0.00777235,3208.0,3207.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763276991178,4.04495129,3208.5,3208.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763276991382,3.2078,3208.5,3208.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763276992085,0.0346,3208.7,3208.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763276992383,0.03765264,3208.7,3208.6,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1763276994479,0.2273,3209.3,3209.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763276994879,0.2273,3209.1,3209.0,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1763276995689,0.22961819,3209.1,3209.0,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1763276995888,0.22961819,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763276996087,0.364,3209.0,3208.9,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1763277000384,0.2273,3209.0,3208.9,0.23087632]
["bitfinex-derivatives","ETHF0:USTF0",1763277001087,0.2273,3209.0,3208.9,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1763277001281,0.00231819,3209.1,3209.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763277001891,0.2281,3209.9,3209.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763277002086,0.2281,3209.9,3209.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763277002889,0.93712373,3210.1,3210.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763277003193,0.00305734,3210.1,3210.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763277003784,0.00305734,3210.1,3210.0,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1763277003986,3.2078,3210.6,3210.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763277004190,3.4359,3210.6,3210.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763277004888,3.43903821,3210.6,3210.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763277005395,3.43903821,3210.6,3210.0,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763277005894,3.43903821,3210.6,3210.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763277006095,0.1359,3210.5,3210.0,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763277006292,0.00313821,3210.6,3210.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763277007987,0.23123821,3210.6,3210.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763277009987,0.23123821,3210.6,3210.0,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763277010300,0.2281,3210.1,3210.0,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1763277010493,0.00313821,3210.6,3210.0,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1763277012501,0.2281,3210.1,3210.0,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1763277012698,3.3437,3210.5,3209.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1763277014299,0.2281,3209.7,3209.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1763277015103,0.2281,3209.7,3209.6,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763277015303,3.2078,3210.1,3209.6,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763277015604,3.4489,3210.1,3210.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763277015996,3.4489,3210.1,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277016993,3.4489,3210.1,3210.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763277017203,3.4489,3210.1,3210.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763277017406,3.4489,3210.1,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277018201,3.4489,3210.1,3210.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763277018607,2.7341,3210.4,3210.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763277018804,3.2078,3210.5,3210.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763277019308,3.4489,3210.5,3210.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763277020403,3.4489,3210.5,3210.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763277021107,3.4489,3210.5,3210.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763277021898,3.2078,3210.5,3210.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763277022603,0.00313821,3210.6,3210.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763277023410,0.24423821,3210.6,3210.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763277026501,0.00313821,3210.6,3210.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763277032217,0.24923821,3210.6,3210.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763277033214,0.2461,3210.5,3210.4,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763277033517,0.00313821,3210.6,3210.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763277035615,0.24923821,3210.6,3210.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763277037116,0.3831,3210.5,3210.0,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763277037321,0.137,3210.5,3210.0,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1763277037916,0.2461,3210.1,3210.0,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1763277038116,0.137,3210.5,3210.0,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1763277038417,0.2461,3210.5,3210.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763277038607,0.2461,3210.1,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277038808,0.2461,3210.1,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277039019,0.2461,3209.7,3209.6,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763277040225,0.2461,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277040522,0.2461,3209.7,3209.6,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763277042523,0.2461,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277044119,0.2461,3209.7,3209.6,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763277046524,0.2461,3209.3,3209.2,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763277046730,0.70766406,3209.7,3209.2,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763277047029,0.95376406,3209.7,3209.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763277048326,0.2461,3209.6,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277048622,0.2461,3209.6,3209.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763277048826,0.95376406,3209.7,3209.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763277049234,0.70766406,3209.7,3209.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763277049528,0.95376406,3209.7,3209.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763277049724,0.95376406,3209.7,3209.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763277049725,0.2461,3209.3,3209.2,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763277049923,0.70766406,3209.7,3209.2,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763277052026,0.2461,3209.3,3209.2,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763277055132,0.2461,3209.3,3209.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763277056833,3.4539,3209.6,3209.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763277058633,3.2078,3209.6,3209.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763277060838,2.493,3209.9,3209.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763277061035,3.2078,3210.1,3210.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763277061228,3.2078,3210.5,3210.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763277061430,3.2078,3210.5,3210.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763277067041,3.453,3210.5,3210.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763277067540,3.59,3210.5,3210.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763277068342,3.453,3210.5,3210.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763277068843,0.2452,3210.5,3210.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763277071144,0.00313821,3210.6,3210.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763277071643,0.24833821,3210.6,3210.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763277072545,0.24833821,3210.6,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277072740,0.2452,3210.3,3210.2,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763277077548,0.2452,3210.3,3210.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763277085060,0.2466,3209.9,3209.8,5.12885217]
["bitfinex-derivatives","ETHF0:USTF0",1763277085363,3.4544,3210.3,3210.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763277085554,0.95418771,3210.2,3210.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763277086055,0.2466,3210.2,3210.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763277086254,0.95432234,3210.2,3210.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763277088863,0.70772234,3210.2,3210.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763277089466,0.84053458,3210.6,3210.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763277089766,0.71232016,3210.6,3210.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763277089964,0.00313821,3210.6,3210.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763277090165,0.71232016,3210.6,3210.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763277090374,0.00313821,3210.6,3210.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763277090570,0.71232016,3210.6,3210.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763277090772,0.00313821,3210.6,3210.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763277091070,0.71232016,3210.6,3210.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763277091268,0.00313821,3210.6,3210.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763277098472,0.22743821,3210.6,3210.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763277098675,0.22743821,3210.6,3210.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763277099172,0.00313821,3210.6,3210.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763277102177,0.22743821,3210.6,3210.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763277102376,0.2243,3210.4,3210.3,1.68175217]
["bitfinex-derivatives","ETHF0:USTF0",1763277102573,0.2243,3209.7,3209.6,1.92365217]
["bitfinex-derivatives","ETHF0:USTF0",1763277102881,0.2243,3209.6,3209.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763277103277,0.2243,3209.4,3209.3,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763277103480,0.2243,3209.2,3209.1,1.92365217]
["bitfinex-derivatives","ETHF0:USTF0",1763277103680,0.2243,3209.2,3209.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763277104282,0.2243,3209.0,3208.9,3.45437632]
["bitfinex-derivatives","ETHF0:USTF0",1763277104780,0.3606,3209.5,3209.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763277105170,0.3606,3209.5,3209.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1763277106176,3.3441,3209.5,3209.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763277106378,0.3606,3209.0,3208.9,3.21247632]
["bitfinex-derivatives","ETHF0:USTF0",1763277107176,0.3606,3209.0,3208.9,3.45437632]
["bitfinex-derivatives","ETHF0:USTF0",1763277107884,0.3606,3209.0,3208.9,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1763277110280,0.3606,3209.0,3208.9,0.24657632]
["bitfinex-derivatives","ETHF0:USTF0",1763277110474,0.2243,3209.0,3208.9,0.24657632]
["bitfinex-derivatives","ETHF0:USTF0",1763277112181,0.3606,3209.0,3208.9,0.24657632]
["bitfinex-derivatives","ETHF0:USTF0",1763277112477,0.3606,3209.0,3208.9,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1763277113286,0.3606,3208.5,3208.4,0.24553982]
["bitfinex-derivatives","ETHF0:USTF0",1763277113481,3.3441,3209.0,3208.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1763277114186,3.5684,3209.0,3208.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763277114481,3.4321,3209.0,3208.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763277120389,3.2078,3209.0,3208.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763277121089,3.4514,3209.0,3208.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763277122592,0.2436,3209.0,3208.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763277126194,0.3881,3209.0,3208.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763277129383,0.3881,3209.0,3208.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1763277129896,0.2436,3208.6,3208.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1763277130091,0.00467632,3209.1,3209.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763277130394,0.00467632,3209.1,3209.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763277136400,0.23577632,3209.1,3209.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763277136595,0.00467632,3209.1,3209.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763277140802,0.23577632,3209.1,3209.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763277145402,0.00467632,3209.1,3209.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763277145603,3.3441,3210.0,3209.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763277145604,3.5752,3210.0,3209.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763277145904,3.5752,3210.0,3209.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763277145905,4.28432558,3210.0,3209.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763277146096,0.70912558,3209.9,3209.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763277146298,0.2311,3209.6,3209.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763277148709,0.2311,3209.6,3209.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763277152405,0.84487214,3210.0,3209.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763277153104,0.70857214,3210.0,3209.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763277153306,3.2078,3210.1,3210.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763277153500,3.91622135,3210.1,3210.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763277153709,4.14792135,3210.1,3210.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763277154007,0.1453,3210.0,3209.5,1.81723221]
["bitfinex-derivatives","ETHF0:USTF0",1763277154406,0.377,3210.0,3209.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763277156718,0.2317,3210.0,3209.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763277156915,3.4395,3210.1,3210.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763277157717,0.00313821,3210.6,3210.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763277160418,0.2317,3210.3,3210.2,0.25097632]
["bitfinex-derivatives","ETHF0:USTF0",1763277160918,0.00313821,3210.6,3210.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763277161519,0.23483821,3210.6,3210.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763277165815,0.2317,3210.3,3210.2,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1763277166017,3.4395,3210.3,3210.2,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1763277170424,4.14694127,3210.3,3210.2,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1763277174126,4.14694127,3210.3,3209.2,4.88643221]
["bitfinex-derivatives","ETHF0:USTF0",1763277174426,0.70744127,3210.2,3209.2,4.88643221]
["bitfinex-derivatives","ETHF0:USTF0",1763277175130,0.14997632,3210.0,3209.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1763277176220,0.2317,3209.5,3209.4,0.25097632]
["bitfinex-derivatives","ETHF0:USTF0",1763277177421,0.14997632,3210.0,3209.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1763277178528,0.2317,3209.6,3209.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763277179419,0.2317,3209.6,3209.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763277180326,0.14997632,3210.0,3209.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1763277180327,0.3682,3209.5,3209.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1763277180534,0.3682,3209.5,3209.4,0.24217632]
["bitfinex-derivatives","ETHF0:USTF0",1763277180735,3.4381,3209.7,3209.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763277181025,4.14746718,3209.7,3209.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763277181631,0.2303,3209.5,3209.4,0.24217632]
["bitfinex-derivatives","ETHF0:USTF0",1763277182025,3.2078,3209.7,3209.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763277182222,4.14737372,3209.7,3209.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763277182429,3.2078,3209.7,3209.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763277183137,0.14997632,3210.0,3209.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763277183336,0.85910191,3210.0,3209.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763277183532,1.08940191,3210.0,3209.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763277185935,0.3682,3209.5,3209.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1763277186134,0.2303,3208.7,3208.6,1.91613221]
["bitfinex-derivatives","ETHF0:USTF0",1763277186323,0.2303,3208.7,3208.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763277186526,0.3682,3208.5,3208.4,0.00363982]
["bitfinex-derivatives","ETHF0:USTF0",1763277186830,0.2303,3208.1,3208.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763277187429,0.0391,3207.8,3207.7,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1763277187736,0.04161839,3207.8,3207.7,0.00694681]
["bitfinex-derivatives","ETHF0:USTF0",1763277188733,1.80673305,3209.5,3207.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763277189034,1.80673305,3209.5,3207.7,5.51694681]
["bitfinex-derivatives","ETHF0:USTF0",1763277189035,0.1379,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277189230,0.3682,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277189632,0.37071365,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277190036,0.3682,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277190933,0.1379,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277193139,0.3682,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277194534,0.1379,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277195834,0.3715,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277197748,0.2336,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277198040,0.2336,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277205648,0.2336,3207.8,3207.7,3.21474681]
["bitfinex-derivatives","ETHF0:USTF0",1763277207447,3.4414,3207.8,3207.7,0.00694681]
["bitfinex-derivatives","ETHF0:USTF0",1763277210950,0.2338,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277211250,0.378,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277211850,0.38019585,3207.0,3206.9,3.21048625]
["bitfinex-derivatives","ETHF0:USTF0",1763277214052,0.14639585,3207.0,3206.9,3.21048625]
["bitfinex-derivatives","ETHF0:USTF0",1763277217359,0.1442,3207.0,3206.9,3.21048625]
["bitfinex-derivatives","ETHF0:USTF0",1763277218359,0.14667951,3207.0,3206.9,3.21048625]
["bitfinex-derivatives","ETHF0:USTF0",1763277218658,0.38047951,3207.0,3206.9,3.21048625]
["bitfinex-derivatives","ETHF0:USTF0",1763277220253,0.38047951,3207.0,3206.9,0.00268625]
["bitfinex-derivatives","ETHF0:USTF0",1763277228466,0.2338,3206.7,3206.6,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1763277229368,0.2338,3206.7,3206.6,0.00816635]
["bitfinex-derivatives","ETHF0:USTF0",1763277233364,0.2338,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277234370,0.2338,3206.2,3206.1,3.21153177]
["bitfinex-derivatives","ETHF0:USTF0",1763277235265,0.2338,3206.2,3206.1,0.00373177]
["bitfinex-derivatives","ETHF0:USTF0",1763277235469,0.93926303,3206.2,3206.1,0.00373177]
["bitfinex-derivatives","ETHF0:USTF0",1763277240582,0.2411,3205.9,3205.8,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1763277241470,0.14887632,3206.5,3205.8,6.00730547]
["bitfinex-derivatives","ETHF0:USTF0",1763277241670,0.14887632,3206.5,3205.8,0.00730547]
["bitfinex-derivatives","ETHF0:USTF0",1763277241872,0.14887632,3206.5,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277247275,0.14887632,3206.5,3205.8,1.68593768]
["bitfinex-derivatives","ETHF0:USTF0",1763277247462,0.14887632,3206.5,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277249978,0.14887632,3206.5,3205.8,1.68593768]
["bitfinex-derivatives","ETHF0:USTF0",1763277250281,0.14887632,3206.5,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277250580,0.14737632,3206.5,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277253980,0.14737632,3206.5,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277263987,0.14737632,3206.5,3206.4,1.1199513]
["bitfinex-derivatives","ETHF0:USTF0",1763277264187,0.00467632,3206.5,3206.4,1.67863221]
["bitfinex-derivatives","ETHF0:USTF0",1763277264688,0.15177632,3206.5,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277266186,0.15177632,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277268086,0.15177632,3206.5,3206.1,2.22419487]
["bitfinex-derivatives","ETHF0:USTF0",1763277268287,0.15177632,3206.5,3206.2,2.22419487]
["bitfinex-derivatives","ETHF0:USTF0",1763277268982,0.15177632,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277269388,0.14667951,3207.0,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277269583,0.14667951,3207.0,3206.7,1.12082506]
["bitfinex-derivatives","ETHF0:USTF0",1763277271392,0.2311,3206.9,3206.8,1.12082506]
["bitfinex-derivatives","ETHF0:USTF0",1763277271891,0.14667951,3207.0,3206.8,1.12082506]
["bitfinex-derivatives","ETHF0:USTF0",1763277274392,0.14667951,3207.0,3206.9,1.12082506]
["bitfinex-derivatives","ETHF0:USTF0",1763277277892,0.00247951,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277280387,0.13817951,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277281795,0.00247951,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277282690,0.13817951,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277286602,0.2311,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277286788,0.13817951,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277286993,0.36927951,3207.0,3206.9,1.67989595]
["bitfinex-derivatives","ETHF0:USTF0",1763277288604,0.13817951,3207.0,3206.9,1.67989595]
["bitfinex-derivatives","ETHF0:USTF0",1763277289201,0.36927951,3207.0,3206.9,1.67989595]
["bitfinex-derivatives","ETHF0:USTF0",1763277291310,0.36927951,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277291599,0.2311,3206.9,3206.8,4.88864982]
["bitfinex-derivatives","ETHF0:USTF0",1763277292502,0.2311,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277293597,0.2311,3206.9,3206.8,4.88948413]
["bitfinex-derivatives","ETHF0:USTF0",1763277294000,0.2311,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277296506,0.2311,3206.9,3206.6,1.1212147]
["bitfinex-derivatives","ETHF0:USTF0",1763277296507,0.2311,3206.7,3206.6,1.1212147]
["bitfinex-derivatives","ETHF0:USTF0",1763277299112,0.2311,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277300421,0.2329,3206.3,3206.2,1.1212147]
["bitfinex-derivatives","ETHF0:USTF0",1763277301111,0.2329,3206.2,3206.1,1.1212147]
["bitfinex-derivatives","ETHF0:USTF0",1763277301310,0.2329,3206.2,3206.0,4.3290147]
["bitfinex-derivatives","ETHF0:USTF0",1763277301514,0.2329,3206.1,3205.9,1.1212147]
["bitfinex-derivatives","ETHF0:USTF0",1763277301706,0.2329,3205.9,3205.8,0.00730547]
["bitfinex-derivatives","ETHF0:USTF0",1763277302614,0.2329,3205.2,3205.1,1.1212147]
["bitfinex-derivatives","ETHF0:USTF0",1763277302815,0.2329,3205.2,3205.0,1.1212147]
["bitfinex-derivatives","ETHF0:USTF0",1763277303211,0.1361,3205.0,3204.9,1.1212147]
["bitfinex-derivatives","ETHF0:USTF0",1763277303615,0.1361,3205.0,3204.9,1.12343369]
["bitfinex-derivatives","ETHF0:USTF0",1763277304323,0.1361,3205.0,3204.9,0.00221899]
["bitfinex-derivatives","ETHF0:USTF0",1763277304825,0.1361,3206.0,3204.9,0.00221899]
["bitfinex-derivatives","ETHF0:USTF0",1763277305018,0.1361,3206.0,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277306618,0.00467632,3206.2,3205.7,4.32504296]
["bitfinex-derivatives","ETHF0:USTF0",1763277307323,0.1361,3206.0,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277312636,0.1361,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277322436,0.1361,3206.0,3205.9,4.32504296]
["bitfinex-derivatives","ETHF0:USTF0",1763277323945,0.3843,3206.0,3205.9,4.32504296]
["bitfinex-derivatives","ETHF0:USTF0",1763277324745,0.1361,3206.0,3205.9,4.32504296]
["bitfinex-derivatives","ETHF0:USTF0",1763277325342,0.1361,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277326544,0.1361,3206.0,3205.8,1.67586444]
["bitfinex-derivatives","ETHF0:USTF0",1763277326849,0.1361,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277328347,0.1361,3206.0,3205.9,4.88366444]
["bitfinex-derivatives","ETHF0:USTF0",1763277332354,0.1361,3206.0,3205.9,19.96566444]
["bitfinex-derivatives","ETHF0:USTF0",1763277333248,0.1361,3206.0,3205.9,18.2898]
["bitfinex-derivatives","ETHF0:USTF0",1763277333450,0.3647,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277333644,0.3647,3206.0,3205.9,19.97241929]
["bitfinex-derivatives","ETHF0:USTF0",1763277334354,0.3647,3206.0,3205.9,18.2898]
["bitfinex-derivatives","ETHF0:USTF0",1763277336354,0.1361,3206.0,3205.9,18.2898]
["bitfinex-derivatives","ETHF0:USTF0",1763277339740,0.3647,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277343557,0.2286,3205.9,3205.8,1.12344935]
["bitfinex-derivatives","ETHF0:USTF0",1763277343756,9.3439,3206.0,3205.6,1.12344935]
["bitfinex-derivatives","ETHF0:USTF0",1763277343757,0.2286,3205.7,3205.6,1.12344935]
["bitfinex-derivatives","ETHF0:USTF0",1763277343957,0.2286,3205.6,3205.5,1.12344935]
["bitfinex-derivatives","ETHF0:USTF0",1763277344256,0.3763,3205.5,3205.4,4.33124935]
["bitfinex-derivatives","ETHF0:USTF0",1763277346551,0.3763,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277349562,0.1477,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277354667,0.1477,3205.5,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277355869,0.1477,3205.5,3205.2,1.12344935]
["bitfinex-derivatives","ETHF0:USTF0",1763277356469,0.1477,3205.5,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277356766,0.2286,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277358881,0.1477,3205.5,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277362065,0.1361,3206.0,3205.4,16.20644935]
["bitfinex-derivatives","ETHF0:USTF0",1763277362376,0.1361,3206.0,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277363270,0.2286,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277364568,0.3709,3205.5,3205.4,1.12344935]
["bitfinex-derivatives","ETHF0:USTF0",1763277364774,0.2286,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277366779,0.2286,3205.4,3205.2,1.12344935]
["bitfinex-derivatives","ETHF0:USTF0",1763277367376,0.2286,3205.3,3205.2,1.12344935]
["bitfinex-derivatives","ETHF0:USTF0",1763277368081,0.1423,3205.5,3205.2,1.12344935]
["bitfinex-derivatives","ETHF0:USTF0",1763277368780,0.1423,3205.5,3205.3,1.12344935]
["bitfinex-derivatives","ETHF0:USTF0",1763277368973,0.1423,3205.5,3205.4,1.12344935]
["bitfinex-derivatives","ETHF0:USTF0",1763277369175,2.493,3205.9,3205.4,1.68512932]
["bitfinex-derivatives","ETHF0:USTF0",1763277369380,2.493,3205.9,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277370183,2.493,3205.9,3205.7,4.32904874]
["bitfinex-derivatives","ETHF0:USTF0",1763277371584,2.493,3205.9,3205.7,4.89292932]
["bitfinex-derivatives","ETHF0:USTF0",1763277372478,0.2286,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277375088,0.1361,3206.0,3205.7,4.33004219]
["bitfinex-derivatives","ETHF0:USTF0",1763277377790,0.1361,3206.0,3205.8,1.12224219]
["bitfinex-derivatives","ETHF0:USTF0",1763277379992,0.2265,3205.9,3205.8,1.12224219]
["bitfinex-derivatives","ETHF0:USTF0",1763277380798,0.1361,3206.0,3205.8,1.12224219]
["bitfinex-derivatives","ETHF0:USTF0",1763277381492,0.2265,3205.9,3205.8,1.12224219]
["bitfinex-derivatives","ETHF0:USTF0",1763277381789,0.2265,3205.9,3205.7,4.33004219]
["bitfinex-derivatives","ETHF0:USTF0",1763277381992,0.2265,3205.8,3205.7,4.33004219]
["bitfinex-derivatives","ETHF0:USTF0",1763277384092,0.2265,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277384299,0.1361,3206.0,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277384596,0.1361,3206.0,3205.8,1.12182733]
["bitfinex-derivatives","ETHF0:USTF0",1763277392599,0.2358,3205.9,3205.8,1.12182733]
["bitfinex-derivatives","ETHF0:USTF0",1763277395616,0.1361,3206.0,3205.8,1.12182733]
["bitfinex-derivatives","ETHF0:USTF0",1763277397218,0.2358,3205.9,3205.8,1.12182733]
["bitfinex-derivatives","ETHF0:USTF0",1763277398113,0.2358,3205.9,3205.7,4.89116329]
["bitfinex-derivatives","ETHF0:USTF0",1763277400316,0.1361,3206.0,3205.7,4.89116329]
["bitfinex-derivatives","ETHF0:USTF0",1763277400615,0.1361,3206.0,3205.9,1.12315428]
["bitfinex-derivatives","ETHF0:USTF0",1763277403922,0.1361,3206.0,3205.9,1.68336329]
["bitfinex-derivatives","ETHF0:USTF0",1763277405020,0.00467632,3206.2,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277405021,0.00467632,3206.2,3205.8,2.24448439]
["bitfinex-derivatives","ETHF0:USTF0",1763277405320,0.00467632,3206.2,3206.1,4.89244794]
["bitfinex-derivatives","ETHF0:USTF0",1763277408523,0.00467632,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277408924,0.24047632,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277410017,0.24047632,3206.2,3206.1,4.3296152]
["bitfinex-derivatives","ETHF0:USTF0",1763277411320,0.24047632,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277412017,0.2358,3206.1,3206.0,1.1218152]
["bitfinex-derivatives","ETHF0:USTF0",1763277413019,0.2358,3205.9,3205.8,1.1218152]
["bitfinex-derivatives","ETHF0:USTF0",1763277414423,0.146,3206.0,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277414424,0.2358,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277415428,0.146,3206.0,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277415925,0.2358,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277416620,0.146,3206.0,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277418323,0.2358,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277424936,0.146,3206.0,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277425633,0.2454,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277427631,0.146,3206.0,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277428742,0.146,3206.0,3205.8,1.1218152]
["bitfinex-derivatives","ETHF0:USTF0",1763277428928,0.146,3206.0,3205.9,1.1218152]
["bitfinex-derivatives","ETHF0:USTF0",1763277429431,2.493,3206.1,3205.9,1.1218152]
["bitfinex-derivatives","ETHF0:USTF0",1763277430037,0.147,3206.0,3205.9,1.1218152]
["bitfinex-derivatives","ETHF0:USTF0",1763277432936,0.00467632,3206.2,3205.8,1.68464794]
["bitfinex-derivatives","ETHF0:USTF0",1763277433130,0.00467632,3206.2,3206.0,1.1209639]
["bitfinex-derivatives","ETHF0:USTF0",1763277438642,0.00467632,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277438842,0.00467632,3206.2,3206.1,4.3287639]
["bitfinex-derivatives","ETHF0:USTF0",1763277440347,0.00467632,3206.2,3206.1,1.1209639]
["bitfinex-derivatives","ETHF0:USTF0",1763277440641,0.13857951,3207.0,3206.1,4.89244794]
["bitfinex-derivatives","ETHF0:USTF0",1763277440844,0.13857951,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277443444,0.2368,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277445348,0.13857951,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277451854,0.00247951,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277452154,0.15007951,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277455560,0.00247951,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277455959,0.00467632,3207.2,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277456260,0.00467632,3207.2,3206.8,4.32873775]
["bitfinex-derivatives","ETHF0:USTF0",1763277456854,0.00759151,3207.2,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277457161,0.1476,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277457358,0.1476,3207.0,3206.8,4.32873775]
["bitfinex-derivatives","ETHF0:USTF0",1763277457556,0.2437,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277457861,0.1476,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277459762,0.2437,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277460658,0.2437,3206.7,3206.6,1.12561407]
["bitfinex-derivatives","ETHF0:USTF0",1763277460864,0.2437,3206.7,3206.6,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1763277473771,0.3913,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277475676,0.3913,3206.5,3206.2,1.12093775]
["bitfinex-derivatives","ETHF0:USTF0",1763277476477,0.1476,3206.5,3206.2,1.12093775]
["bitfinex-derivatives","ETHF0:USTF0",1763277476677,0.1476,3206.5,3206.3,1.12093775]
["bitfinex-derivatives","ETHF0:USTF0",1763277479280,0.1476,3206.5,3206.3,4.32873775]
["bitfinex-derivatives","ETHF0:USTF0",1763277480073,0.2437,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277480578,0.1476,3206.5,3206.1,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1763277480579,0.2326,3206.2,3206.1,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1763277488588,2.493,3206.4,3206.1,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1763277488890,0.2326,3206.2,3206.1,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1763277498690,0.228,3205.8,3205.7,1.12093775]
["bitfinex-derivatives","ETHF0:USTF0",1763277499296,0.228,3205.7,3205.6,1.68140663]
["bitfinex-derivatives","ETHF0:USTF0",1763277501899,0.228,3205.7,3205.6,4.88920663]
["bitfinex-derivatives","ETHF0:USTF0",1763277502792,0.228,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277503298,0.228,3205.7,3205.6,4.88920663]
["bitfinex-derivatives","ETHF0:USTF0",1763277504105,0.228,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277504399,0.228,3205.7,3205.6,4.32966719]
["bitfinex-derivatives","ETHF0:USTF0",1763277507000,0.228,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277510600,0.1474,3206.0,3205.6,4.88920663]
["bitfinex-derivatives","ETHF0:USTF0",1763277510806,0.1474,3206.0,3205.9,1.68140663]
["bitfinex-derivatives","ETHF0:USTF0",1763277511005,0.1474,3206.0,3205.6,5.45228439]
["bitfinex-derivatives","ETHF0:USTF0",1763277511207,0.1474,3206.0,3205.9,1.68364899]
["bitfinex-derivatives","ETHF0:USTF0",1763277511807,2.493,3206.4,3205.8,2.24448439]
["bitfinex-derivatives","ETHF0:USTF0",1763277512007,2.493,3206.4,3206.3,1.12235433]
["bitfinex-derivatives","ETHF0:USTF0",1763277516106,0.2469,3206.4,3206.3,0.80010926]
["bitfinex-derivatives","ETHF0:USTF0",1763277516313,0.2469,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277519521,0.2469,3205.9,3205.6,1.6835315]
["bitfinex-derivatives","ETHF0:USTF0",1763277519917,0.2469,3205.9,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277520218,0.2469,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277523520,0.1408,3206.0,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277526125,0.2469,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277526919,0.1408,3206.0,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277527925,0.1408,3206.0,3205.5,1.6835315]
["bitfinex-derivatives","ETHF0:USTF0",1763277528129,0.1408,3206.0,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277530934,0.1408,3206.0,3205.6,1.6835315]
["bitfinex-derivatives","ETHF0:USTF0",1763277531432,0.1408,3206.0,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277533433,0.1408,3206.0,3205.6,1.6835315]
["bitfinex-derivatives","ETHF0:USTF0",1763277533735,0.1408,3206.0,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277536646,0.1408,3206.0,3205.6,1.6835315]
["bitfinex-derivatives","ETHF0:USTF0",1763277536825,0.1408,3206.0,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277540640,3.33188601,3206.4,3205.8,1.6835315]
["bitfinex-derivatives","ETHF0:USTF0",1763277540641,2.493,3206.4,3205.8,1.6835315]
["bitfinex-derivatives","ETHF0:USTF0",1763277540940,2.493,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277541143,2.7342,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277542637,0.2412,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277546047,0.2412,3206.4,3206.0,4.8913315]
["bitfinex-derivatives","ETHF0:USTF0",1763277546347,0.2412,3206.4,3206.2,1.12214045]
["bitfinex-derivatives","ETHF0:USTF0",1763277546538,0.1476,3206.5,3206.2,1.12214045]
["bitfinex-derivatives","ETHF0:USTF0",1763277547345,0.1476,3206.5,3206.1,1.12214045]
["bitfinex-derivatives","ETHF0:USTF0",1763277549749,0.2412,3206.1,3206.0,1.12214045]
["bitfinex-derivatives","ETHF0:USTF0",1763277549950,0.2412,3205.9,3205.8,1.12214045]
["bitfinex-derivatives","ETHF0:USTF0",1763277550351,0.2412,3205.8,3205.7,1.12214045]
["bitfinex-derivatives","ETHF0:USTF0",1763277556256,0.2472,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277561160,0.1406,3206.0,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277561859,0.2472,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277562247,0.2472,3205.4,3205.3,1.12681677]
["bitfinex-derivatives","ETHF0:USTF0",1763277562453,0.2472,3205.4,3205.3,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1763277575578,0.1433,3205.5,3205.3,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1763277578478,0.1433,3205.5,3205.4,1.12214045]
["bitfinex-derivatives","ETHF0:USTF0",1763277579084,0.1433,3205.5,3205.3,1.68820782]
["bitfinex-derivatives","ETHF0:USTF0",1763277585874,0.1433,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277586984,0.1406,3206.0,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277587180,0.1406,3206.0,3205.8,1.12087966]
["bitfinex-derivatives","ETHF0:USTF0",1763277587381,3.2078,3206.2,3205.9,1.12087966]
["bitfinex-derivatives","ETHF0:USTF0",1763277587687,0.1354,3206.0,3205.9,4.32867966]
["bitfinex-derivatives","ETHF0:USTF0",1763277590178,0.1354,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277590883,0.1354,3206.0,3205.9,4.32867966]
["bitfinex-derivatives","ETHF0:USTF0",1763277592089,0.1354,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277592590,0.1354,3206.0,3205.9,4.32867966]
["bitfinex-derivatives","ETHF0:USTF0",1763277592994,0.1354,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277594196,0.1354,3206.0,3205.9,4.32641605]
["bitfinex-derivatives","ETHF0:USTF0",1763277597796,0.1476,3206.5,3205.9,4.8913315]
["bitfinex-derivatives","ETHF0:USTF0",1763277597995,0.1476,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277599199,0.1438,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277600501,0.1438,3206.5,3206.4,4.32601931]
["bitfinex-derivatives","ETHF0:USTF0",1763277601198,0.1438,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277603096,0.1476,3207.0,3206.4,4.32601931]
["bitfinex-derivatives","ETHF0:USTF0",1763277603303,0.1476,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277605098,0.00759151,3207.2,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277605303,0.00759151,3207.2,3207.0,1.11751468]
["bitfinex-derivatives","ETHF0:USTF0",1763277605503,0.00759151,3207.2,3207.1,1.67732896]
["bitfinex-derivatives","ETHF0:USTF0",1763277606403,0.00759151,3207.2,3207.0,1.67732896]
["bitfinex-derivatives","ETHF0:USTF0",1763277607102,0.00759151,3207.2,3207.1,1.11669388]
["bitfinex-derivatives","ETHF0:USTF0",1763277612707,0.00759151,3207.2,3207.1,4.32449388]
["bitfinex-derivatives","ETHF0:USTF0",1763277613809,0.00759151,3207.2,3207.1,1.11669388]
["bitfinex-derivatives","ETHF0:USTF0",1763277614005,0.00759151,3207.2,3207.1,4.32449388]
["bitfinex-derivatives","ETHF0:USTF0",1763277619110,0.00759151,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277619802,0.24139151,3207.2,3207.1,4.88512896]
["bitfinex-derivatives","ETHF0:USTF0",1763277620007,0.24139151,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277627423,0.00759151,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277627719,0.1354,3208.0,3207.1,18.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763277628021,0.1354,3208.0,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277628621,0.2338,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277628821,0.2338,3207.9,3207.8,3.21140973]
["bitfinex-derivatives","ETHF0:USTF0",1763277629619,0.2472,3207.7,3207.6,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1763277630016,0.2472,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277630609,0.2472,3207.4,3207.3,3.21119378]
["bitfinex-derivatives","ETHF0:USTF0",1763277632623,0.2472,3207.4,3207.3,0.00339378]
["bitfinex-derivatives","ETHF0:USTF0",1763277633023,0.1496,3207.5,3207.3,0.00339378]
["bitfinex-derivatives","ETHF0:USTF0",1763277634025,0.2472,3207.4,3207.3,0.00339378]
["bitfinex-derivatives","ETHF0:USTF0",1763277634525,0.1496,3207.5,3207.3,0.00339378]
["bitfinex-derivatives","ETHF0:USTF0",1763277635029,0.1496,3207.5,3207.3,1.12262166]
["bitfinex-derivatives","ETHF0:USTF0",1763277635928,0.1496,3207.5,3207.4,4.32702788]
["bitfinex-derivatives","ETHF0:USTF0",1763277636526,0.1496,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277636827,0.3968,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277637532,0.2472,3207.4,3207.3,1.12262166]
["bitfinex-derivatives","ETHF0:USTF0",1763277638625,0.1496,3207.5,3207.3,1.12262166]
["bitfinex-derivatives","ETHF0:USTF0",1763277640131,0.1496,3207.5,3207.4,1.11922788]
["bitfinex-derivatives","ETHF0:USTF0",1763277640931,0.1496,3207.5,3207.3,1.68223561]
["bitfinex-derivatives","ETHF0:USTF0",1763277641133,0.1496,3207.5,3207.4,1.67884183]
["bitfinex-derivatives","ETHF0:USTF0",1763277641534,0.3968,3207.5,3207.3,1.68223561]
["bitfinex-derivatives","ETHF0:USTF0",1763277642034,0.2472,3207.4,3207.3,1.68223561]
["bitfinex-derivatives","ETHF0:USTF0",1763277642330,0.1496,3207.5,3207.3,0.00339378]
["bitfinex-derivatives","ETHF0:USTF0",1763277642539,0.1496,3207.5,3207.4,1.12105982]
["bitfinex-derivatives","ETHF0:USTF0",1763277643234,0.1496,3207.5,3207.3,1.68223561]
["bitfinex-derivatives","ETHF0:USTF0",1763277645940,0.1496,3207.5,3207.4,1.67884183]
["bitfinex-derivatives","ETHF0:USTF0",1763277647133,0.13935547,3208.0,3207.3,0.00339378]
["bitfinex-derivatives","ETHF0:USTF0",1763277647329,0.13935547,3208.0,3207.8,4.88947901]
["bitfinex-derivatives","ETHF0:USTF0",1763277650235,0.13935547,3208.0,3207.9,1.12018008]
["bitfinex-derivatives","ETHF0:USTF0",1763277652935,0.00467632,3208.2,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277653248,0.00467632,3208.2,3208.0,1.67962511]
["bitfinex-derivatives","ETHF0:USTF0",1763277653643,0.00467632,3208.2,3208.1,1.67962511]
["bitfinex-derivatives","ETHF0:USTF0",1763277654037,0.00866421,3208.2,3208.1,1.67962511]
["bitfinex-derivatives","ETHF0:USTF0",1763277654237,0.00866421,3208.2,3208.0,1.67962511]
["bitfinex-derivatives","ETHF0:USTF0",1763277657348,0.1438,3208.5,3208.0,1.67962511]
["bitfinex-derivatives","ETHF0:USTF0",1763277657550,0.391,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277657946,0.1438,3208.5,3208.4,4.32626162]
["bitfinex-derivatives","ETHF0:USTF0",1763277658249,0.1438,3208.5,3208.4,4.8843669]
["bitfinex-derivatives","ETHF0:USTF0",1763277658449,0.14631433,3208.5,3208.4,4.8843669]
["bitfinex-derivatives","ETHF0:USTF0",1763277659151,0.14631433,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277662154,0.39351433,3208.5,3208.4,4.32484227]
["bitfinex-derivatives","ETHF0:USTF0",1763277662657,0.39351433,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277663955,0.39351433,3208.5,3208.2,1.11704227]
["bitfinex-derivatives","ETHF0:USTF0",1763277664154,0.39351433,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277671655,0.2319,3208.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277673058,0.14631433,3208.5,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277676455,0.2341,3208.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277679963,0.14631433,3208.5,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277681658,0.2341,3208.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277683365,0.14631433,3208.5,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277686158,0.14631433,3208.5,3208.0,4.32484227]
["bitfinex-derivatives","ETHF0:USTF0",1763277687467,0.14631433,3208.5,3208.1,1.11704227]
["bitfinex-derivatives","ETHF0:USTF0",1763277688456,0.14631433,3208.5,3208.2,1.11704227]
["bitfinex-derivatives","ETHF0:USTF0",1763277688655,0.14631433,3208.5,3208.4,4.32484227]
["bitfinex-derivatives","ETHF0:USTF0",1763277689067,0.00251433,3208.5,3208.4,4.32484227]
["bitfinex-derivatives","ETHF0:USTF0",1763277689268,0.14631433,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277692068,0.14631433,3208.5,3208.4,4.8843669]
["bitfinex-derivatives","ETHF0:USTF0",1763277692266,0.14631433,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277695573,0.14631433,3208.5,3208.4,4.88757077]
["bitfinex-derivatives","ETHF0:USTF0",1763277698774,0.38901433,3208.5,3208.4,4.88757077]
["bitfinex-derivatives","ETHF0:USTF0",1763277698974,0.38901433,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277699774,0.38901433,3208.5,3208.4,4.32751542]
["bitfinex-derivatives","ETHF0:USTF0",1763277702581,0.14631433,3208.5,3208.4,4.32751542]
["bitfinex-derivatives","ETHF0:USTF0",1763277703780,0.38901433,3208.5,3208.4,4.32751542]
["bitfinex-derivatives","ETHF0:USTF0",1763277703974,0.14631433,3208.5,3208.4,4.32751542]
["bitfinex-derivatives","ETHF0:USTF0",1763277708176,0.14631433,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277708481,0.38901433,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277708682,0.14631433,3208.5,3208.4,4.32780408]
["bitfinex-derivatives","ETHF0:USTF0",1763277709183,0.14631433,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277713480,0.14631433,3208.5,3208.4,4.88757077]
["bitfinex-derivatives","ETHF0:USTF0",1763277716081,0.00251433,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277716880,0.00467632,3208.8,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277717076,0.00467632,3208.8,3208.7,1.68198141]
["bitfinex-derivatives","ETHF0:USTF0",1763277717680,0.1438,3209.0,3208.7,1.68198141]
["bitfinex-derivatives","ETHF0:USTF0",1763277717891,0.1473994,3209.0,3208.8,4.88978141]
["bitfinex-derivatives","ETHF0:USTF0",1763277718796,0.2427,3208.9,3208.8,4.88978141]
["bitfinex-derivatives","ETHF0:USTF0",1763277720487,0.1473994,3209.0,3208.8,4.88978141]
["bitfinex-derivatives","ETHF0:USTF0",1763277723589,0.1473994,3209.0,3208.8,1.68198141]
["bitfinex-derivatives","ETHF0:USTF0",1763277723986,0.1473994,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277724187,0.1473994,3209.0,3208.9,4.32871732]
["bitfinex-derivatives","ETHF0:USTF0",1763277727798,0.1473994,3209.0,3208.9,1.12091732]
["bitfinex-derivatives","ETHF0:USTF0",1763277727997,0.1473994,3209.0,3208.9,4.32871732]
["bitfinex-derivatives","ETHF0:USTF0",1763277728595,0.3912994,3209.0,3208.9,4.32871732]
["bitfinex-derivatives","ETHF0:USTF0",1763277729395,0.1473994,3209.0,3208.9,4.32871732]
["bitfinex-derivatives","ETHF0:USTF0",1763277733197,0.1473994,3209.0,3208.9,1.12091732]
["bitfinex-derivatives","ETHF0:USTF0",1763277733397,0.1473994,3209.0,3208.9,4.32871732]
["bitfinex-derivatives","ETHF0:USTF0",1763277733803,0.3912994,3209.0,3208.9,4.32871732]
["bitfinex-derivatives","ETHF0:USTF0",1763277735302,0.1473994,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277735896,0.3862994,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277743110,0.3862994,3209.0,3208.9,4.88978141]
["bitfinex-derivatives","ETHF0:USTF0",1763277747628,0.3862994,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277748122,0.3862994,3209.0,3208.9,4.33016676]
["bitfinex-derivatives","ETHF0:USTF0",1763277750122,0.2389,3208.9,3208.8,1.12236676]
["bitfinex-derivatives","ETHF0:USTF0",1763277750725,0.2356,3208.8,3208.7,1.12236676]
["bitfinex-derivatives","ETHF0:USTF0",1763277752423,0.1473994,3209.0,3208.7,1.12236676]
["bitfinex-derivatives","ETHF0:USTF0",1763277752625,0.1473994,3209.0,3208.8,1.12236676]
["bitfinex-derivatives","ETHF0:USTF0",1763277752827,0.2356,3208.9,3208.8,1.12236676]
["bitfinex-derivatives","ETHF0:USTF0",1763277754226,0.2356,3208.9,3208.7,1.12236676]
["bitfinex-derivatives","ETHF0:USTF0",1763277754932,0.2356,3208.8,3208.7,1.12236676]
["bitfinex-derivatives","ETHF0:USTF0",1763277755130,0.2356,3208.2,3208.1,2.24448439]
["bitfinex-derivatives","ETHF0:USTF0",1763277755431,0.2356,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277758829,0.3827,3207.5,3207.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1763277761736,0.2356,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277762731,0.2356,3206.9,3206.8,3.21149444]
["bitfinex-derivatives","ETHF0:USTF0",1763277762930,0.2356,3206.9,3206.8,0.00369444]
["bitfinex-derivatives","ETHF0:USTF0",1763277768142,0.2356,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277769154,0.23828258,3206.1,3206.0,3.21070712]
["bitfinex-derivatives","ETHF0:USTF0",1763277769749,0.00268258,3206.1,3206.0,3.21070712]
["bitfinex-derivatives","ETHF0:USTF0",1763277770844,0.00268258,3206.1,3206.0,0.00290712]
["bitfinex-derivatives","ETHF0:USTF0",1763277775548,0.23828258,3206.1,3206.0,0.00290712]
["bitfinex-derivatives","ETHF0:USTF0",1763277780662,0.00268258,3206.1,3206.0,0.00290712]
["bitfinex-derivatives","ETHF0:USTF0",1763277781158,0.24268258,3206.1,3206.0,0.00290712]
["bitfinex-derivatives","ETHF0:USTF0",1763277782258,0.24268258,3206.1,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277782259,0.24,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277783058,0.1431,3205.5,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277783263,0.1431,3205.5,3205.1,3.21018712]
["bitfinex-derivatives","ETHF0:USTF0",1763277783562,0.24,3205.2,3205.1,3.21018712]
["bitfinex-derivatives","ETHF0:USTF0",1763277786365,0.24,3205.2,3205.1,0.00238712]
["bitfinex-derivatives","ETHF0:USTF0",1763277787263,0.1431,3205.5,3205.1,0.00238712]
["bitfinex-derivatives","ETHF0:USTF0",1763277787463,0.24,3205.2,3205.1,0.00238712]
["bitfinex-derivatives","ETHF0:USTF0",1763277787972,0.1431,3205.5,3205.1,0.00238712]
["bitfinex-derivatives","ETHF0:USTF0",1763277789365,0.24,3205.2,3205.1,0.00238712]
["bitfinex-derivatives","ETHF0:USTF0",1763277792368,0.1431,3205.5,3205.1,0.00238712]
["bitfinex-derivatives","ETHF0:USTF0",1763277794669,0.1431,3205.5,3205.1,3.21018712]
["bitfinex-derivatives","ETHF0:USTF0",1763277804268,0.1431,3205.5,3205.1,4.87889403]
["bitfinex-derivatives","ETHF0:USTF0",1763277806273,0.1431,3205.5,3205.2,1.66870691]
["bitfinex-derivatives","ETHF0:USTF0",1763277807975,0.2384,3205.3,3205.2,1.66870691]
["bitfinex-derivatives","ETHF0:USTF0",1763277808275,0.2384,3205.3,3205.1,4.87889403]
["bitfinex-derivatives","ETHF0:USTF0",1763277810568,0.1431,3205.5,3205.2,1.66870691]
["bitfinex-derivatives","ETHF0:USTF0",1763277812080,0.1431,3205.5,3205.3,1.66870691]
["bitfinex-derivatives","ETHF0:USTF0",1763277812275,0.1431,3205.5,3205.1,5.45467151]
["bitfinex-derivatives","ETHF0:USTF0",1763277813276,0.1431,3205.5,3205.2,2.24448439]
["bitfinex-derivatives","ETHF0:USTF0",1763277813873,0.00467632,3205.6,3205.4,2.24448439]
["bitfinex-derivatives","ETHF0:USTF0",1763277814074,0.00467632,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277815981,0.23587632,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277816177,0.2312,3205.2,3205.1,4.89214835]
["bitfinex-derivatives","ETHF0:USTF0",1763277816477,0.2312,3205.2,3205.1,3.21018712]
["bitfinex-derivatives","ETHF0:USTF0",1763277817081,0.2312,3205.2,3205.1,0.00238712]
["bitfinex-derivatives","ETHF0:USTF0",1763277817481,0.94958354,3205.2,3205.1,0.00238712]
["bitfinex-derivatives","ETHF0:USTF0",1763277817677,0.2312,3205.1,3205.0,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1763277818679,0.2312,3205.1,3205.0,0.00722055]
["bitfinex-derivatives","ETHF0:USTF0",1763277820884,3.439,3205.1,3205.0,0.00722055]
["bitfinex-derivatives","ETHF0:USTF0",1763277821078,4.15738354,3205.1,3205.0,0.00722055]
["bitfinex-derivatives","ETHF0:USTF0",1763277821582,0.3698,3204.5,3204.4,4.88976123]
["bitfinex-derivatives","ETHF0:USTF0",1763277822684,0.3698,3204.5,3204.4,4.89220489]
["bitfinex-derivatives","ETHF0:USTF0",1763277823278,0.3698,3204.5,3204.4,3.21024366]
["bitfinex-derivatives","ETHF0:USTF0",1763277829974,0.3698,3204.5,3204.4,0.00244366]
["bitfinex-derivatives","ETHF0:USTF0",1763277833376,0.3698,3204.5,3204.4,4.366e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763277836888,0.2312,3203.8,3203.7,0.0312144]
["bitfinex-derivatives","ETHF0:USTF0",1763277837101,0.2312,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277837887,0.23496599,3203.3,3203.2,3.21156999]
["bitfinex-derivatives","ETHF0:USTF0",1763277841487,0.23496599,3203.3,3203.2,0.00376999]
["bitfinex-derivatives","ETHF0:USTF0",1763277842789,0.00376599,3203.3,3203.2,0.00376999]
["bitfinex-derivatives","ETHF0:USTF0",1763277843287,0.24396599,3203.3,3203.2,0.00376999]
["bitfinex-derivatives","ETHF0:USTF0",1763277845481,0.00376599,3203.3,3203.2,0.00376999]
["bitfinex-derivatives","ETHF0:USTF0",1763277845688,0.00467632,3203.6,3203.2,9.21156999]
["bitfinex-derivatives","ETHF0:USTF0",1763277845889,0.00467632,3203.6,3203.2,3.21156999]
["bitfinex-derivatives","ETHF0:USTF0",1763277846599,0.139,3203.5,3203.2,3.21156999]
["bitfinex-derivatives","ETHF0:USTF0",1763277849699,0.00838884,3203.6,3203.2,3.21156999]
["bitfinex-derivatives","ETHF0:USTF0",1763277850595,0.139,3203.5,3203.2,3.21156999]
["bitfinex-derivatives","ETHF0:USTF0",1763277852108,0.2402,3203.3,3203.2,3.21156999]
["bitfinex-derivatives","ETHF0:USTF0",1763277852398,0.139,3203.5,3203.2,3.21156999]
["bitfinex-derivatives","ETHF0:USTF0",1763277852697,0.2402,3203.3,3203.2,3.21156999]
["bitfinex-derivatives","ETHF0:USTF0",1763277852895,0.2402,3203.3,3203.2,0.00376999]
["bitfinex-derivatives","ETHF0:USTF0",1763277869325,0.139,3203.5,3203.2,0.00376999]
["bitfinex-derivatives","ETHF0:USTF0",1763277869628,0.139,3203.5,3203.2,1.68573122]
["bitfinex-derivatives","ETHF0:USTF0",1763277870424,0.139,3203.5,3203.3,1.68196123]
["bitfinex-derivatives","ETHF0:USTF0",1763277870623,0.139,3203.5,3203.4,1.68196123]
["bitfinex-derivatives","ETHF0:USTF0",1763277870828,0.139,3203.5,3203.2,2.24825438]
["bitfinex-derivatives","ETHF0:USTF0",1763277872428,0.24,3203.3,3203.2,2.24825438]
["bitfinex-derivatives","ETHF0:USTF0",1763277872626,0.24,3203.3,3203.2,0.00376999]
["bitfinex-derivatives","ETHF0:USTF0",1763277872830,0.24,3203.3,3203.2,1.68572731]
["bitfinex-derivatives","ETHF0:USTF0",1763277874427,0.24,3203.3,3203.2,0.00376999]
["bitfinex-derivatives","ETHF0:USTF0",1763277878536,0.85623944,3203.5,3203.2,0.00376999]
["bitfinex-derivatives","ETHF0:USTF0",1763277878726,0.24,3203.3,3203.2,0.00376999]
["bitfinex-derivatives","ETHF0:USTF0",1763277894251,0.85714345,3203.5,3203.2,0.00376999]
["bitfinex-derivatives","ETHF0:USTF0",1763277894450,0.24,3203.3,3203.2,0.00376999]
["bitfinex-derivatives","ETHF0:USTF0",1763277901753,0.2485,3203.2,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277902662,0.2485,3203.2,3203.1,3.2113543]
["bitfinex-derivatives","ETHF0:USTF0",1763277906164,0.2485,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277907163,0.2485,3202.8,3202.7,3.21088176]
["bitfinex-derivatives","ETHF0:USTF0",1763277907864,0.2485,3202.8,3202.7,0.00308176]
["bitfinex-derivatives","ETHF0:USTF0",1763277908563,0.2485,3202.8,3201.8,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763277908564,0.2485,3201.9,3201.8,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763277908754,0.3893,3202.0,3201.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763277909361,0.3893,3202.0,3201.9,0.00378006]
["bitfinex-derivatives","ETHF0:USTF0",1763277909770,0.3893,3202.0,3201.9,0.23218006]
["bitfinex-derivatives","ETHF0:USTF0",1763277911464,0.3893,3202.0,3201.9,3.43998006]
["bitfinex-derivatives","ETHF0:USTF0",1763277911856,0.1408,3202.0,3201.9,3.43998006]
["bitfinex-derivatives","ETHF0:USTF0",1763277912071,0.1408,3202.5,3201.9,3.43998006]
["bitfinex-derivatives","ETHF0:USTF0",1763277913365,0.1408,3202.0,3201.9,3.43998006]
["bitfinex-derivatives","ETHF0:USTF0",1763277913773,0.3893,3202.0,3201.9,3.43998006]
["bitfinex-derivatives","ETHF0:USTF0",1763277914373,0.1408,3202.5,3201.9,3.43998006]
["bitfinex-derivatives","ETHF0:USTF0",1763277915877,0.1495,3202.0,3201.9,3.43998006]
["bitfinex-derivatives","ETHF0:USTF0",1763277916975,0.1408,3202.5,3201.9,3.43998006]
["bitfinex-derivatives","ETHF0:USTF0",1763277917171,0.1408,3202.5,3202.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763277917372,3.3486,3203.0,3202.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763277917671,3.3486,3203.0,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277917672,0.2273,3202.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277917870,0.3768,3202.0,3201.9,0.23708006]
["bitfinex-derivatives","ETHF0:USTF0",1763277919073,0.3768,3202.0,3201.9,0.00378006]
["bitfinex-derivatives","ETHF0:USTF0",1763277920876,0.3768,3202.0,3201.9,0.23708006]
["bitfinex-derivatives","ETHF0:USTF0",1763277921377,0.3768,3202.0,3201.9,0.00378006]
["bitfinex-derivatives","ETHF0:USTF0",1763277927878,0.3768,3202.0,3201.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1763277927879,0.3768,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277928077,0.1495,3201.0,3200.7,1.67905669]
["bitfinex-derivatives","ETHF0:USTF0",1763277928270,0.2273,3200.8,3200.7,2.16220553]
["bitfinex-derivatives","ETHF0:USTF0",1763277928481,0.2273,3200.8,3200.7,0.48314884]
["bitfinex-derivatives","ETHF0:USTF0",1763277928877,0.2302808,3200.8,3200.7,0.23609665]
["bitfinex-derivatives","ETHF0:USTF0",1763277929275,0.2302808,3200.8,3200.7,0.00279665]
["bitfinex-derivatives","ETHF0:USTF0",1763277929875,0.2302808,3200.8,3200.7,0.22879665]
["bitfinex-derivatives","ETHF0:USTF0",1763277930172,0.2302808,3200.8,3200.7,0.00279665]
["bitfinex-derivatives","ETHF0:USTF0",1763277930571,0.2302808,3200.8,3200.7,0.22879665]
["bitfinex-derivatives","ETHF0:USTF0",1763277930777,0.2302808,3200.8,3200.7,0.00279665]
["bitfinex-derivatives","ETHF0:USTF0",1763277931578,0.0029808,3200.8,3200.7,0.22879665]
["bitfinex-derivatives","ETHF0:USTF0",1763277931774,0.1495,3201.5,3201.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763277931978,0.3744,3201.5,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277932181,0.1495,3201.5,3201.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763277932380,0.3744,3201.5,3201.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763277932981,0.37813721,3201.5,3201.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763277933177,0.00373721,3201.5,3201.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763277933386,0.00468377,3201.8,3201.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763277933585,0.00468377,3201.8,3201.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763277933778,0.22958377,3201.8,3201.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763277934589,0.23191328,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277934985,0.23191328,3201.8,3201.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763277935184,0.00701328,3201.8,3201.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763277935487,0.23191328,3201.8,3201.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763277935985,0.23191328,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277938394,0.23191328,3201.8,3201.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763277939192,0.23191328,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277945098,0.2249,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277945898,0.2249,3201.6,3201.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763277950595,0.23191328,3201.8,3201.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763277950998,0.2249,3201.6,3201.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763277954002,0.2249,3201.6,3201.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763277954198,0.2249,3201.6,3201.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763277954699,0.00701328,3201.8,3201.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763277955804,0.23191328,3201.8,3201.7,1.90953117]
["bitfinex-derivatives","ETHF0:USTF0",1763277956002,0.00701328,3201.8,3201.7,1.90953117]
["bitfinex-derivatives","ETHF0:USTF0",1763277957305,0.23191328,3201.8,3201.7,1.90953117]
["bitfinex-derivatives","ETHF0:USTF0",1763277957494,0.23191328,3201.8,3201.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763277957698,0.23191328,3201.8,3201.5,4.89133117]
["bitfinex-derivatives","ETHF0:USTF0",1763277957900,0.23191328,3201.8,3201.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763277958095,0.00701328,3201.8,3201.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763277958702,0.23191328,3201.8,3201.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763277960100,0.2259,3201.7,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277960307,0.2259,3201.7,3201.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763277960709,0.00701328,3201.8,3201.5,4.89133117]
["bitfinex-derivatives","ETHF0:USTF0",1763277960710,0.2259,3201.6,3201.5,4.89133117]
["bitfinex-derivatives","ETHF0:USTF0",1763277960915,0.2259,3201.6,3201.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763277961116,0.00701328,3201.8,3201.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763277961314,0.23291328,3201.8,3201.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763277961614,0.23291328,3201.8,3201.5,4.89133117]
["bitfinex-derivatives","ETHF0:USTF0",1763277961819,0.2259,3201.6,3201.5,5.12053117]
["bitfinex-derivatives","ETHF0:USTF0",1763277962515,0.23291328,3201.8,3201.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763277963117,0.00701328,3201.8,3201.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763277963708,0.00701328,3201.8,3201.7,1.91273117]
["bitfinex-derivatives","ETHF0:USTF0",1763277964217,0.23291328,3201.8,3201.7,1.91273117]
["bitfinex-derivatives","ETHF0:USTF0",1763277964617,0.00701328,3201.8,3201.7,1.91273117]
["bitfinex-derivatives","ETHF0:USTF0",1763277965120,0.23291328,3201.8,3201.7,1.91273117]
["bitfinex-derivatives","ETHF0:USTF0",1763277965311,0.23291328,3201.8,3201.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763277966122,0.00701328,3201.8,3201.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763277967321,0.00701328,3201.8,3201.7,1.91273117]
["bitfinex-derivatives","ETHF0:USTF0",1763277968621,0.00701328,3201.8,3201.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763277968827,0.00701328,3201.8,3201.7,1.91273117]
["bitfinex-derivatives","ETHF0:USTF0",1763277969017,0.00701328,3201.8,3201.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763277969218,0.00701328,3201.8,3201.7,1.91273117]
["bitfinex-derivatives","ETHF0:USTF0",1763277970325,0.00701328,3201.8,3201.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763277970826,0.00701328,3201.8,3201.7,1.91273117]
["bitfinex-derivatives","ETHF0:USTF0",1763277975922,0.00701328,3201.8,3201.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763277978526,0.2318,3201.6,3201.5,5.69628439]
["bitfinex-derivatives","ETHF0:USTF0",1763277978733,0.2318,3201.6,3201.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763277981225,0.2318,3201.6,3201.5,5.13612639]
["bitfinex-derivatives","ETHF0:USTF0",1763277984234,0.00701328,3201.8,3201.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763277984625,0.23881328,3201.8,3201.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763277984829,0.2318,3201.6,3201.5,5.13612639]
["bitfinex-derivatives","ETHF0:USTF0",1763277985627,1.328e-05,3201.8,3201.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763277985833,2.493,3202.4,3202.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763277986033,0.3771,3202.5,3202.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763277986235,1.09912248,3202.5,3202.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763277986534,1.09912248,3202.5,3202.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1763277986722,0.3771,3202.0,3201.9,4.89302056]
["bitfinex-derivatives","ETHF0:USTF0",1763277986921,0.3771,3202.0,3201.9,5.13702056]
["bitfinex-derivatives","ETHF0:USTF0",1763277987934,0.95382248,3202.4,3202.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763277988236,0.2318,3202.4,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763277988942,0.2318,3202.4,3202.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763277989127,0.2318,3202.4,3201.9,4.89302056]
["bitfinex-derivatives","ETHF0:USTF0",1763277993339,0.2318,3202.4,3202.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763277993539,0.72447587,3202.5,3202.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763277993737,0.00245339,3202.5,3202.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763277994338,0.2261,3202.4,3202.3,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763277995243,0.13855339,3202.5,3202.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763277996544,0.36465339,3202.5,3202.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763277999847,0.2261,3202.2,3202.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763278000239,0.13855339,3202.5,3202.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763278003049,0.00245339,3202.5,3202.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763278003249,0.36465339,3202.5,3201.9,4.89302056]
["bitfinex-derivatives","ETHF0:USTF0",1763278006449,0.36465339,3202.5,3202.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763278007451,0.36465339,3202.5,3201.9,4.89302056]
["bitfinex-derivatives","ETHF0:USTF0",1763278008553,0.36465339,3202.5,3202.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763278015260,0.36465339,3202.5,3202.1,1.68522056]
["bitfinex-derivatives","ETHF0:USTF0",1763278015554,0.2261,3202.2,3202.1,1.92432056]
["bitfinex-derivatives","ETHF0:USTF0",1763278017757,0.36465339,3202.5,3202.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763278017955,0.36465339,3202.5,3202.1,1.68522056]
["bitfinex-derivatives","ETHF0:USTF0",1763278020255,1.08672315,3202.5,3202.1,1.68522056]
["bitfinex-derivatives","ETHF0:USTF0",1763278020860,1.08672315,3202.5,3202.1,4.89302056]
["bitfinex-derivatives","ETHF0:USTF0",1763278021665,0.2357,3202.2,3202.1,5.12072056]
["bitfinex-derivatives","ETHF0:USTF0",1763278021870,0.86062315,3202.5,3202.1,5.12072056]
["bitfinex-derivatives","ETHF0:USTF0",1763278024273,1.09632315,3202.5,3202.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763278025368,0.00245339,3202.5,3202.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763278029770,0.00468377,3202.6,3202.3,15.077]
["bitfinex-derivatives","ETHF0:USTF0",1763278029771,0.00468377,3202.6,3202.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1763278029970,0.00468377,3202.6,3202.5,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763278030674,0.00856829,3202.6,3202.5,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763278033484,3.2078,3203.3,3203.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763278033780,3.2078,3203.8,3203.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763278033984,0.72268963,3203.7,3203.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763278034381,0.72492263,3203.7,3203.2,0.23102546]
["bitfinex-derivatives","ETHF0:USTF0",1763278035279,0.002233,3203.7,3203.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763278035484,0.234733,3203.7,3203.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763278036180,0.002233,3203.7,3203.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763278036484,0.234733,3203.7,3203.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763278037475,0.2325,3203.4,3203.2,0.00332546]
["bitfinex-derivatives","ETHF0:USTF0",1763278037678,0.2325,3203.3,3203.2,0.00332546]
["bitfinex-derivatives","ETHF0:USTF0",1763278047498,0.2325,3202.8,3202.7,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763278047700,0.3747,3203.0,3202.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763278048509,0.3747,3203.0,3202.9,0.24818881]
["bitfinex-derivatives","ETHF0:USTF0",1763278057013,0.3747,3203.0,3202.9,0.00308881]
["bitfinex-derivatives","ETHF0:USTF0",1763278057214,0.3747,3203.0,3202.9,0.23208881]
["bitfinex-derivatives","ETHF0:USTF0",1763278057612,0.1422,3203.0,3202.9,0.23208881]
["bitfinex-derivatives","ETHF0:USTF0",1763278058207,0.372,3203.0,3202.9,0.23208881]
["bitfinex-derivatives","ETHF0:USTF0",1763278065024,0.372,3203.0,3202.9,0.00308881]
["bitfinex-derivatives","ETHF0:USTF0",1763278073935,1.09273433,3203.0,3202.9,0.00308881]
["bitfinex-derivatives","ETHF0:USTF0",1763278074132,0.372,3203.0,3202.9,0.00308881]
["bitfinex-derivatives","ETHF0:USTF0",1763278074533,1.09273433,3203.0,3202.9,0.00308881]
["bitfinex-derivatives","ETHF0:USTF0",1763278074836,0.372,3203.0,3202.9,0.00308881]
["bitfinex-derivatives","ETHF0:USTF0",1763278075037,1.09273433,3203.0,3202.9,0.00308881]
["bitfinex-derivatives","ETHF0:USTF0",1763278075435,0.372,3203.0,3202.9,0.00308881]
["bitfinex-derivatives","ETHF0:USTF0",1763278075638,1.09273433,3203.0,3202.9,0.00308881]
["bitfinex-derivatives","ETHF0:USTF0",1763278076040,0.372,3203.0,3202.9,0.00308881]
["bitfinex-derivatives","ETHF0:USTF0",1763278076240,1.09273433,3203.0,3202.9,0.00308881]
["bitfinex-derivatives","ETHF0:USTF0",1763278076538,0.372,3203.0,3202.9,0.00308881]
["bitfinex-derivatives","ETHF0:USTF0",1763278076740,1.09273433,3203.0,3202.9,0.00308881]
["bitfinex-derivatives","ETHF0:USTF0",1763278076940,0.372,3203.0,3202.9,0.00308881]
["bitfinex-derivatives","ETHF0:USTF0",1763278077139,1.09273433,3203.0,3202.9,0.00308881]
["bitfinex-derivatives","ETHF0:USTF0",1763278077439,0.2298,3202.7,3202.6,0.00468377]
["bitfinex-derivatives","ETHF0:USTF0",1763278078441,0.2298,3202.7,3202.6,0.0070379]
["bitfinex-derivatives","ETHF0:USTF0",1763278084243,0.95053433,3202.7,3202.6,0.0070379]
["bitfinex-derivatives","ETHF0:USTF0",1763278084643,0.2298,3202.7,3202.6,0.0070379]
["bitfinex-derivatives","ETHF0:USTF0",1763278096039,0.95053433,3202.7,3202.6,0.0070379]
["bitfinex-derivatives","ETHF0:USTF0",1763278097447,0.72073433,3202.7,3202.6,0.2455379]
["bitfinex-derivatives","ETHF0:USTF0",1763278097755,0.3869,3203.0,3202.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763278097953,5.7008,3203.2,3203.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763278097954,3.2078,3203.2,3203.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763278098853,0.1422,3203.5,3203.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763278099042,0.86293181,3203.5,3203.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763278100156,0.86293181,3203.5,3203.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763278100364,3.2078,3203.6,3203.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763278100655,4.17306696,3203.6,3203.0,0.0719]
["bitfinex-derivatives","ETHF0:USTF0",1763278100956,0.85976696,3203.5,3203.0,0.0719]
["bitfinex-derivatives","ETHF0:USTF0",1763278101161,0.3839,3203.5,3203.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763278101457,1.1043443,3203.5,3203.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763278102252,0.3839,3203.5,3203.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763278103060,0.3839,3203.5,3203.0,0.0719]
["bitfinex-derivatives","ETHF0:USTF0",1763278103263,0.3839,3203.5,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278106566,0.3839,3203.5,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278110068,0.242433,3203.7,3203.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763278110463,0.002233,3203.7,3203.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763278110960,5.7008,3204.4,3203.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763278111160,3.2078,3204.4,3203.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763278111768,0.2402,3203.7,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278112063,0.2402,3203.7,3203.6,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763278112267,0.1406,3204.0,3203.6,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763278112458,0.2402,3203.7,3203.6,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763278114874,0.2402,3203.7,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278115471,0.1406,3204.0,3203.6,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763278116474,0.2402,3203.7,3203.6,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763278117376,0.1406,3204.0,3203.6,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763278118976,0.3808,3204.0,3203.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763278119178,0.1406,3204.0,3203.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763278119475,0.3808,3204.0,3203.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763278120776,3.21625416,3204.4,3203.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763278121674,0.00845416,3204.4,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278122372,0.24865416,3204.4,3204.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763278122573,0.24865416,3204.4,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278123474,0.24865416,3204.4,3204.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763278123674,0.24865416,3204.4,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278123879,0.2402,3204.1,3204.0,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763278124479,0.24865416,3204.4,3204.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763278124776,0.00845416,3204.4,3204.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763278125677,0.24865416,3204.4,3204.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763278125879,0.2402,3204.1,3204.0,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763278126178,0.2402,3204.1,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278130074,0.1406,3204.0,3203.6,1.68269941]
["bitfinex-derivatives","ETHF0:USTF0",1763278130279,0.3808,3204.0,3203.9,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763278130679,0.3808,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278130881,0.3808,3204.0,3203.9,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763278132882,0.24865416,3204.4,3204.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763278133183,0.00845416,3204.4,3204.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763278133778,0.24865416,3204.4,3204.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763278134671,0.24865416,3204.4,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278134672,0.3808,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278134876,0.24865416,3204.4,3204.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763278135075,0.3808,3204.0,3203.9,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763278135480,0.00845416,3204.4,3203.9,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763278136980,0.24865416,3204.4,3204.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763278137189,0.00845416,3204.4,3204.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763278137385,0.00845416,3204.4,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278137386,0.24865416,3204.4,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278138180,0.24865416,3204.4,3204.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763278139787,0.97108484,3204.4,3204.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763278141786,0.73088484,3204.4,3204.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763278141977,0.00845416,3204.4,3204.3,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763278142885,0.23575416,3204.4,3204.3,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763278143086,0.2273,3204.1,3204.0,1.92899941]
["bitfinex-derivatives","ETHF0:USTF0",1763278143288,0.3713,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278144776,0.3713,3204.0,3203.9,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763278144980,0.3713,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278145180,0.72279064,3204.3,3203.9,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763278145782,0.72279064,3204.3,3204.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763278145988,0.3713,3204.0,3203.9,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763278149490,0.95009064,3204.3,3204.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763278150089,0.72279064,3204.3,3204.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763278151393,0.72279064,3204.3,3204.0,1.80499941]
["bitfinex-derivatives","ETHF0:USTF0",1763278151394,2.50145416,3204.4,3204.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763278151594,3.22432812,3204.4,3204.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763278154099,3.22432812,3204.4,3204.3,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763278154299,0.00845416,3204.4,3204.3,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763278156601,0.24825416,3204.4,3204.3,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763278156792,0.00845416,3204.4,3204.3,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763278160102,0.00845416,3204.4,3204.3,5.13679941]
["bitfinex-derivatives","ETHF0:USTF0",1763278160401,0.24825416,3204.4,3204.3,5.13679941]
["bitfinex-derivatives","ETHF0:USTF0",1763278160904,0.00845416,3204.4,3204.3,5.13679941]
["bitfinex-derivatives","ETHF0:USTF0",1763278162203,0.00845416,3204.4,3204.3,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763278162405,0.24825416,3204.4,3204.3,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763278164506,0.00845416,3204.4,3204.3,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763278165005,0.24825416,3204.4,3204.3,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763278165398,0.00845416,3204.4,3204.3,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763278165902,0.24825416,3204.4,3204.3,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763278167511,0.00845416,3204.4,3204.3,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763278168006,0.24825416,3204.4,3204.3,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763278168206,0.00845416,3204.4,3204.3,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763278171107,0.00845416,3204.4,3204.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763278171411,0.00845416,3204.4,3204.3,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763278171701,3.2078,3205.1,3205.0,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763278171900,3.92984547,3205.1,3205.0,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763278172107,3.4459,3205.1,3205.0,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763278172707,3.44837125,3205.1,3205.0,0.24930145]
["bitfinex-derivatives","ETHF0:USTF0",1763278173904,0.83766138,3205.6,3205.0,0.24930145]
["bitfinex-derivatives","ETHF0:USTF0",1763278173905,0.83766138,3205.8,3205.0,6.07680145]
["bitfinex-derivatives","ETHF0:USTF0",1763278174108,3.2078,3206.9,3206.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763278174300,0.72086913,3206.8,3206.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763278175010,0.00468377,3206.7,3206.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763278175211,0.24278377,3206.7,3206.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763278175707,0.00468377,3206.7,3206.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763278180709,0.00468377,3206.7,3206.6,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763278185727,0.24278377,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278188224,0.2381,3206.4,3206.3,0.00468377]
["bitfinex-derivatives","ETHF0:USTF0",1763278188816,0.2381,3206.4,3206.3,0.25018377]
["bitfinex-derivatives","ETHF0:USTF0",1763278190730,0.2381,3206.4,3206.3,0.00468377]
["bitfinex-derivatives","ETHF0:USTF0",1763278191826,0.3757,3206.5,3206.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763278193230,0.2381,3206.4,3206.3,0.00468377]
["bitfinex-derivatives","ETHF0:USTF0",1763278196727,0.1376,3206.5,3206.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763278196932,0.3757,3206.5,3206.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763278197932,0.2381,3206.4,3206.3,0.25018377]
["bitfinex-derivatives","ETHF0:USTF0",1763278201329,0.1376,3206.5,3206.3,0.25018377]
["bitfinex-derivatives","ETHF0:USTF0",1763278201330,0.71646191,3206.6,3206.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763278201536,0.00468377,3206.7,3206.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763278202435,0.2345,3206.4,3206.3,0.24628377]
["bitfinex-derivatives","ETHF0:USTF0",1763278202935,0.00468377,3206.7,3206.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763278203231,2.2368013,3207.8,3206.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763278203232,1.11840065,3207.7,3207.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763278203537,1.49050065,3208.0,3207.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763278203738,0.85568649,3208.0,3207.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763278203931,0.71808649,3208.1,3207.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763278204132,4.56537675,3208.3,3208.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763278204331,4.16440094,3208.3,3208.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763278204540,4.16830999,3208.3,3208.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763278204738,0.72600999,3208.3,3208.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763278204933,0.00858515,3208.3,3208.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763278205135,0.24308515,3208.3,3208.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763278205629,0.00858515,3208.3,3208.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763278207633,0.24308515,3208.3,3208.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763278210932,0.24308515,3208.3,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278211137,0.2345,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278212928,0.00858515,3208.3,3207.9,0.00759397]
["bitfinex-derivatives","ETHF0:USTF0",1763278212929,0.3836,3208.0,3207.9,0.00759397]
["bitfinex-derivatives","ETHF0:USTF0",1763278213939,0.3836,3208.0,3207.9,0.24919397]
["bitfinex-derivatives","ETHF0:USTF0",1763278214138,0.3836,3208.0,3207.9,0.00759397]
["bitfinex-derivatives","ETHF0:USTF0",1763278216841,0.1491,3208.0,3207.9,0.23759397]
["bitfinex-derivatives","ETHF0:USTF0",1763278217040,0.3799,3208.0,3207.9,0.23759397]
["bitfinex-derivatives","ETHF0:USTF0",1763278217537,0.3799,3208.0,3207.9,0.00759397]
["bitfinex-derivatives","ETHF0:USTF0",1763278223446,0.1491,3208.0,3207.9,0.23759397]
["bitfinex-derivatives","ETHF0:USTF0",1763278223649,2.7238,3208.2,3208.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763278223946,2.7238,3208.2,3207.9,0.00759397]
["bitfinex-derivatives","ETHF0:USTF0",1763278223947,0.3773,3208.0,3207.9,0.23759397]
["bitfinex-derivatives","ETHF0:USTF0",1763278224149,0.3773,3208.0,3207.9,0.00759397]
["bitfinex-derivatives","ETHF0:USTF0",1763278231758,3.5851,3208.0,3207.9,0.00759397]
["bitfinex-derivatives","ETHF0:USTF0",1763278231953,4.29596566,3208.0,3207.9,0.00759397]
["bitfinex-derivatives","ETHF0:USTF0",1763278233358,1.08816566,3208.0,3207.9,0.00759397]
["bitfinex-derivatives","ETHF0:USTF0",1763278234055,0.3773,3208.0,3207.9,0.00759397]
["bitfinex-derivatives","ETHF0:USTF0",1763278234555,1.08816566,3208.0,3207.9,0.00759397]
["bitfinex-derivatives","ETHF0:USTF0",1763278234764,3.57360727,3208.2,3208.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763278235058,3.44786356,3208.2,3208.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763278235454,3.20646356,3208.2,3208.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763278235758,3.44786356,3208.2,3208.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763278237656,0.95486356,3208.2,3208.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763278237859,0.2414,3208.2,3208.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763278238457,0.39,3208.0,3207.9,0.23999397]
["bitfinex-derivatives","ETHF0:USTF0",1763278240162,1.10400342,3208.0,3207.9,0.23999397]
["bitfinex-derivatives","ETHF0:USTF0",1763278241066,1.10400342,3208.0,3207.9,3.44779397]
["bitfinex-derivatives","ETHF0:USTF0",1763278241854,1.10400342,3208.0,3207.9,3.21539397]
["bitfinex-derivatives","ETHF0:USTF0",1763278244261,0.86260342,3208.0,3207.9,3.21539397]
["bitfinex-derivatives","ETHF0:USTF0",1763278244465,0.1486,3208.0,3207.9,3.44779397]
["bitfinex-derivatives","ETHF0:USTF0",1763278244760,1.10400342,3208.0,3207.9,3.21539397]
["bitfinex-derivatives","ETHF0:USTF0",1763278246659,1.10400342,3208.0,3207.9,0.00759397]
["bitfinex-derivatives","ETHF0:USTF0",1763278247362,1.94395685,3208.0,3207.9,0.00759397]
["bitfinex-derivatives","ETHF0:USTF0",1763278247861,1.10400342,3208.0,3207.9,0.00759397]
["bitfinex-derivatives","ETHF0:USTF0",1763278249360,3.59700342,3208.0,3207.9,0.00759397]
["bitfinex-derivatives","ETHF0:USTF0",1763278250765,4.43692068,3208.0,3207.9,0.00759397]
["bitfinex-derivatives","ETHF0:USTF0",1763278251665,3.20700342,3208.0,3207.9,3.44779397]
["bitfinex-derivatives","ETHF0:USTF0",1763278252263,2.493,3208.0,3207.9,3.44779397]
["bitfinex-derivatives","ETHF0:USTF0",1763278252959,0.00858515,3208.3,3207.9,3.44779397]
["bitfinex-derivatives","ETHF0:USTF0",1763278253156,0.0346,3208.7,3208.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763278253360,0.0346,3208.7,3208.6,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763278254368,0.03734135,3208.7,3208.6,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763278257270,0.27874135,3208.7,3208.6,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763278262373,0.03734135,3208.7,3208.6,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763278264473,0.28044135,3208.7,3208.6,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763278265673,0.03734135,3208.7,3208.6,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763278268664,0.0030798,3209.0,3208.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763278268869,0.83991726,3210.3,3210.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763278269172,3.5995,3210.5,3210.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763278269364,4.31075433,3210.5,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278269573,3.5995,3210.5,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278269774,3.35906244,3210.5,3210.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763278270071,0.71391983,3210.5,3210.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763278270373,0.00266244,3210.5,3210.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763278271075,0.14476244,3210.5,3210.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763278271471,0.00266244,3210.5,3210.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763278271670,3.2078,3210.9,3210.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763278272765,0.00262381,3210.9,3210.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763278274873,8.2731,3212.0,3210.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763278274874,3.4545,3211.7,3211.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763278275778,3.21088336,3211.7,3211.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763278276669,0.00308336,3211.7,3211.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763278280873,0.24978336,3211.7,3211.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763278281172,0.00308336,3211.7,3211.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763278281374,0.24978336,3211.7,3211.6,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763278281576,0.00308336,3211.7,3211.6,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763278282187,3.2078,3212.6,3212.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763278282478,3.4545,3212.6,3212.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763278282677,0.3921,3212.5,3212.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763278282982,0.2467,3212.2,3212.1,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763278283377,0.25061707,3212.2,3212.1,3.4410204]
["bitfinex-derivatives","ETHF0:USTF0",1763278283979,0.25061707,3212.2,3212.1,3.2113204]
["bitfinex-derivatives","ETHF0:USTF0",1763278284284,0.00391707,3212.2,3212.1,3.4410204]
["bitfinex-derivatives","ETHF0:USTF0",1763278284884,0.25061707,3212.2,3212.1,3.2113204]
["bitfinex-derivatives","ETHF0:USTF0",1763278285181,0.25061707,3212.2,3212.1,3.4410204]
["bitfinex-derivatives","ETHF0:USTF0",1763278285581,0.00391707,3212.2,3212.1,3.4410204]
["bitfinex-derivatives","ETHF0:USTF0",1763278285980,0.25061707,3212.2,3212.1,3.2113204]
["bitfinex-derivatives","ETHF0:USTF0",1763278286285,3.45841707,3212.2,3212.1,0.0035204]
["bitfinex-derivatives","ETHF0:USTF0",1763278286585,0.2467,3211.4,3211.3,3.2124761]
["bitfinex-derivatives","ETHF0:USTF0",1763278286781,0.2467,3211.4,3211.3,0.0046761]
["bitfinex-derivatives","ETHF0:USTF0",1763278287477,3.4545,3211.4,3211.3,0.00787964]
["bitfinex-derivatives","ETHF0:USTF0",1763278290391,0.2488,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278291182,6.0,3210.6,3209.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763278291487,6.0,3210.6,3209.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763278291488,3.2078,3209.6,3209.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763278291686,3.21146486,3209.6,3209.5,0.37768863]
["bitfinex-derivatives","ETHF0:USTF0",1763278294386,0.00366486,3209.6,3209.5,0.37768863]
["bitfinex-derivatives","ETHF0:USTF0",1763278296587,0.0046761,3209.9,3209.5,0.37768863]
["bitfinex-derivatives","ETHF0:USTF0",1763278296588,0.0046761,3209.9,3209.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763278297592,0.00838713,3209.9,3209.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763278297981,0.00838713,3209.9,3209.5,0.14488863]
["bitfinex-derivatives","ETHF0:USTF0",1763278298489,0.00838713,3209.9,3209.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763278299296,0.00838713,3209.9,3209.5,0.14488863]
["bitfinex-derivatives","ETHF0:USTF0",1763278301186,3.2078,3209.6,3209.5,0.14488863]
["bitfinex-derivatives","ETHF0:USTF0",1763278301984,3.2078,3209.6,3209.5,0.37768863]
["bitfinex-derivatives","ETHF0:USTF0",1763278302696,3.2078,3209.6,3209.5,0.14488863]
["bitfinex-derivatives","ETHF0:USTF0",1763278304290,3.2078,3209.6,3209.5,0.37768863]
["bitfinex-derivatives","ETHF0:USTF0",1763278305093,3.2078,3209.6,3209.5,0.14488863]
["bitfinex-derivatives","ETHF0:USTF0",1763278306689,3.2078,3209.6,3209.5,0.37768863]
["bitfinex-derivatives","ETHF0:USTF0",1763278307898,0.00838713,3209.9,3209.5,0.37768863]
["bitfinex-derivatives","ETHF0:USTF0",1763278308100,3.2078,3209.6,3209.5,0.37768863]
["bitfinex-derivatives","ETHF0:USTF0",1763278312502,3.2078,3209.6,3209.5,0.14488863]
["bitfinex-derivatives","ETHF0:USTF0",1763278316204,3.92064725,3209.6,3209.5,0.14488863]
["bitfinex-derivatives","ETHF0:USTF0",1763278316597,3.92064725,3209.6,3209.5,0.37768863]
["bitfinex-derivatives","ETHF0:USTF0",1763278319309,3.92064725,3209.6,3209.5,0.14488863]
["bitfinex-derivatives","ETHF0:USTF0",1763278320902,3.92064725,3209.6,3209.5,0.37808863]
["bitfinex-derivatives","ETHF0:USTF0",1763278321210,3.92064725,3209.6,3209.5,0.14488863]
["bitfinex-derivatives","ETHF0:USTF0",1763278321510,3.92064725,3209.6,3209.5,0.37808863]
["bitfinex-derivatives","ETHF0:USTF0",1763278323611,3.92064725,3209.6,3209.5,0.14488863]
["bitfinex-derivatives","ETHF0:USTF0",1763278323803,4.76059497,3209.6,3209.5,0.37808863]
["bitfinex-derivatives","ETHF0:USTF0",1763278325705,1.55279497,3209.6,3209.5,0.37808863]
["bitfinex-derivatives","ETHF0:USTF0",1763278325916,4.76059497,3209.6,3209.5,0.37808863]
["bitfinex-derivatives","ETHF0:USTF0",1763278326212,3.92064725,3209.6,3209.5,0.37808863]
["bitfinex-derivatives","ETHF0:USTF0",1763278329906,0.84833485,3209.9,3209.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763278330219,0.00838713,3209.9,3209.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763278331222,3.2078,3210.4,3210.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763278331417,3.2078,3210.4,3210.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763278332333,3.21086726,3210.4,3210.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763278333325,1.11840065,3211.4,3211.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763278333624,3.2078,3211.9,3211.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763278334322,3.4457537,3211.9,3211.8,0.23578162]
["bitfinex-derivatives","ETHF0:USTF0",1763278336225,3.2100537,3211.9,3211.8,0.23578162]
["bitfinex-derivatives","ETHF0:USTF0",1763278337226,3.4455537,3211.9,3211.8,0.23578162]
["bitfinex-derivatives","ETHF0:USTF0",1763278339833,0.2355,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278340826,0.2355,3211.4,3211.3,3.45532501]
["bitfinex-derivatives","ETHF0:USTF0",1763278341326,0.2355,3211.4,3211.3,3.21012501]
["bitfinex-derivatives","ETHF0:USTF0",1763278343323,0.2355,3211.4,3211.3,0.00232501]
["bitfinex-derivatives","ETHF0:USTF0",1763278349437,0.2305,3211.1,3211.0,0.0046761]
["bitfinex-derivatives","ETHF0:USTF0",1763278350435,0.2305,3211.1,3211.0,0.00697147]
["bitfinex-derivatives","ETHF0:USTF0",1763278350730,0.2235,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278351337,0.3543,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278351531,0.3543,3211.0,3210.9,3.21074483]
["bitfinex-derivatives","ETHF0:USTF0",1763278352534,0.2235,3211.0,3210.9,3.21074483]
["bitfinex-derivatives","ETHF0:USTF0",1763278353429,0.0046761,3211.3,3211.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763278353626,0.2235,3211.1,3211.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763278354640,0.2235,3211.0,3210.9,3.21074483]
["bitfinex-derivatives","ETHF0:USTF0",1763278355033,0.3543,3211.0,3210.9,3.21074483]
["bitfinex-derivatives","ETHF0:USTF0",1763278355339,0.2235,3211.0,3210.9,3.21074483]
["bitfinex-derivatives","ETHF0:USTF0",1763278356538,0.3543,3211.0,3210.9,0.00294483]
["bitfinex-derivatives","ETHF0:USTF0",1763278356741,0.2235,3211.0,3210.9,0.00294483]
["bitfinex-derivatives","ETHF0:USTF0",1763278357442,3.4313,3211.0,3210.9,0.00294483]
["bitfinex-derivatives","ETHF0:USTF0",1763278357734,3.5621,3211.0,3210.9,0.00294483]
["bitfinex-derivatives","ETHF0:USTF0",1763278360943,3.4313,3211.0,3210.9,0.00294483]
["bitfinex-derivatives","ETHF0:USTF0",1763278362044,3.5621,3211.0,3210.9,0.00294483]
["bitfinex-derivatives","ETHF0:USTF0",1763278363145,3.5621,3211.0,3210.9,4.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763278363643,3.4313,3211.0,3210.9,4.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763278365148,3.5592,3211.0,3210.9,4.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763278368146,4.67760065,3211.0,3210.9,4.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763278368643,4.54970065,3211.0,3210.9,4.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763278368843,3.4313,3211.0,3210.9,4.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763278369240,4.54970065,3211.0,3210.9,4.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763278372147,3.4313,3211.0,3210.9,4.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763278372448,0.2235,3211.0,3210.9,4.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763278372649,3.4313,3211.0,3210.9,4.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763278374049,5.10890098,3211.0,3210.9,4.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763278374750,3.4313,3211.0,3210.9,4.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763278374952,3.4313,3211.0,3210.9,0.24774483]
["bitfinex-derivatives","ETHF0:USTF0",1763278375247,3.4313,3211.0,3210.9,4.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763278375751,18.5003,3211.0,3210.9,4.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763278376155,20.17790098,3211.0,3210.9,4.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763278376451,20.17790098,3211.0,3210.9,0.24774483]
["bitfinex-derivatives","ETHF0:USTF0",1763278376643,18.5003,3211.0,3210.9,0.24774483]
["bitfinex-derivatives","ETHF0:USTF0",1763278377256,18.5003,3211.0,3210.9,4.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763278377946,18.2768,3211.0,3210.9,4.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763278378253,18.4047,3211.0,3210.9,4.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763278378458,0.2207,3210.2,3210.1,1.11441332]
["bitfinex-derivatives","ETHF0:USTF0",1763278378652,18.4047,3211.0,3210.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763278378653,0.2207,3210.1,3210.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763278378849,0.2207,3209.9,3209.8,4.32221332]
["bitfinex-derivatives","ETHF0:USTF0",1763278379050,0.2207,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278379447,0.2207,3209.9,3209.8,3.21131416]
["bitfinex-derivatives","ETHF0:USTF0",1763278379757,16.18727896,3210.3,3209.8,3.45121416]
["bitfinex-derivatives","ETHF0:USTF0",1763278380459,15.2877,3210.3,3210.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763278381453,1.12027896,3210.5,3210.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763278382156,19.40007896,3210.6,3210.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763278382556,15.072,3210.6,3210.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763278385846,15.2927,3210.6,3210.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763278390364,1.34097896,3210.8,3210.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763278390662,0.2207,3210.6,3210.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763278391155,0.2207,3210.6,3210.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763278392262,0.2207,3210.6,3210.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763278393163,0.2207,3210.6,3210.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763278393358,1.06061467,3210.6,3210.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763278393862,1.06061467,3210.6,3210.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763278394862,0.83991467,3210.6,3210.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763278396460,0.83991467,3210.7,3210.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763278397863,16.40937896,3210.8,3210.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763278398765,15.2891,3210.8,3210.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763278401466,16.12935592,3210.8,3210.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763278402458,15.90825592,3210.8,3210.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763278402663,15.068,3210.8,3210.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763278403165,15.2891,3210.8,3210.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763278404666,0.84025592,3211.0,3210.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763278404865,0.2211,3211.0,3210.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763278405368,0.2211,3210.8,3210.7,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763278406372,0.2211,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278407066,16.87605592,3211.1,3210.7,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763278407265,17.09715592,3211.1,3211.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763278407572,17.09715592,3211.1,3211.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763278407965,0.75585689,3211.3,3211.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763278408169,0.0046761,3211.3,3211.2,4.57408418]
["bitfinex-derivatives","ETHF0:USTF0",1763278408966,0.2225537,3211.9,3211.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763278409164,0.2225537,3211.9,3211.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763278410168,0.0022537,3211.9,3211.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763278410476,0.2225537,3211.9,3211.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763278411576,0.2203,3211.6,3211.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763278414368,0.2203,3211.6,3211.4,0.0046761]
["bitfinex-derivatives","ETHF0:USTF0",1763278414575,0.2203,3211.5,3211.4,0.0046761]
["bitfinex-derivatives","ETHF0:USTF0",1763278422294,3.2100537,3211.9,3211.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763278422579,3.4303537,3211.9,3211.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763278422786,3.4303537,3211.9,3211.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763278423085,0.2203,3211.6,3211.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763278425387,0.0022537,3211.9,3211.4,0.0046761]
["bitfinex-derivatives","ETHF0:USTF0",1763278425388,0.2203,3211.5,3211.4,0.0046761]
["bitfinex-derivatives","ETHF0:USTF0",1763278429794,0.2203,3210.6,3210.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763278430799,0.2203,3210.6,3210.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763278431599,0.2203,3210.6,3210.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763278432187,3.4234,3211.1,3211.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763278432594,3.4234,3211.1,3211.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763278433092,3.4234,3211.1,3210.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763278433292,0.2156,3210.6,3210.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763278433494,0.2156,3210.6,3210.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763278433690,3.2078,3211.1,3210.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763278433894,0.2156,3210.6,3210.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763278434497,0.2156,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278434891,0.2156,3210.3,3210.2,0.0046761]
["bitfinex-derivatives","ETHF0:USTF0",1763278437302,0.2156,3210.3,3210.2,0.2401761]
["bitfinex-derivatives","ETHF0:USTF0",1763278438501,0.2156,3210.3,3210.2,0.0046761]
["bitfinex-derivatives","ETHF0:USTF0",1763278446707,0.2156,3210.3,3210.2,0.2359761]
["bitfinex-derivatives","ETHF0:USTF0",1763278447807,3.4242,3210.5,3210.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763278448110,3.4242,3210.5,3210.2,0.0046761]
["bitfinex-derivatives","ETHF0:USTF0",1763278448317,0.2164,3210.3,3210.2,0.2359761]
["bitfinex-derivatives","ETHF0:USTF0",1763278450016,3.4242,3210.5,3210.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763278450223,0.2164,3210.3,3210.2,0.2359761]
["bitfinex-derivatives","ETHF0:USTF0",1763278452118,0.2164,3210.3,3210.2,0.0046761]
["bitfinex-derivatives","ETHF0:USTF0",1763278453718,3.2078,3210.5,3210.2,0.2359761]
["bitfinex-derivatives","ETHF0:USTF0",1763278454013,16.42207896,3210.9,3210.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763278454213,0.2163,3210.6,3210.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763278455623,1.12027896,3210.8,3210.2,0.0046761]
["bitfinex-derivatives","ETHF0:USTF0",1763278455624,0.2163,3210.3,3210.2,0.2332761]
["bitfinex-derivatives","ETHF0:USTF0",1763278455824,0.2163,3210.3,3210.2,0.0046761]
["bitfinex-derivatives","ETHF0:USTF0",1763278456518,0.2163,3210.3,3210.2,0.2332761]
["bitfinex-derivatives","ETHF0:USTF0",1763278457325,0.2163,3210.3,3210.2,0.0046761]
["bitfinex-derivatives","ETHF0:USTF0",1763278457623,0.2163,3209.9,3209.8,0.00351416]
["bitfinex-derivatives","ETHF0:USTF0",1763278458613,1.33657896,3209.9,3209.8,0.00351416]
["bitfinex-derivatives","ETHF0:USTF0",1763278458919,0.2116,3209.1,3209.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763278459413,0.2116,3209.1,3209.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763278459816,0.21427375,3209.1,3209.0,0.37052789]
["bitfinex-derivatives","ETHF0:USTF0",1763278460020,0.21427375,3209.1,3209.0,0.14192789]
["bitfinex-derivatives","ETHF0:USTF0",1763278460218,0.21427375,3209.1,3209.0,0.00382789]
["bitfinex-derivatives","ETHF0:USTF0",1763278460419,0.21427375,3209.1,3209.0,0.14352789]
["bitfinex-derivatives","ETHF0:USTF0",1763278461626,0.21427375,3209.1,3209.0,0.00382789]
["bitfinex-derivatives","ETHF0:USTF0",1763278463618,0.2116,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278464516,0.2116,3208.6,3208.5,3.2114773]
["bitfinex-derivatives","ETHF0:USTF0",1763278465929,0.2116,3208.6,3208.5,3.3511773]
["bitfinex-derivatives","ETHF0:USTF0",1763278467826,0.2116,3208.6,3208.5,0.1433773]
["bitfinex-derivatives","ETHF0:USTF0",1763278468619,0.2116,3208.6,3208.5,0.0036773]
["bitfinex-derivatives","ETHF0:USTF0",1763278469327,0.2116,3208.6,3208.5,0.1466773]
["bitfinex-derivatives","ETHF0:USTF0",1763278469521,0.2116,3208.6,3208.5,0.3722773]
["bitfinex-derivatives","ETHF0:USTF0",1763278469829,0.2116,3208.6,3208.5,0.1466773]
["bitfinex-derivatives","ETHF0:USTF0",1763278474532,0.2116,3208.6,3208.5,0.3722773]
["bitfinex-derivatives","ETHF0:USTF0",1763278474827,15.2709,3208.8,3208.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763278478336,0.2119,3208.8,3208.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763278478627,0.2119,3208.6,3208.5,0.1466773]
["bitfinex-derivatives","ETHF0:USTF0",1763278479426,0.2119,3208.6,3208.5,0.0036773]
["bitfinex-derivatives","ETHF0:USTF0",1763278480033,0.2119,3208.6,3208.5,0.1466773]
["bitfinex-derivatives","ETHF0:USTF0",1763278480831,0.2119,3208.6,3208.5,0.3722773]
["bitfinex-derivatives","ETHF0:USTF0",1763278481836,15.1009,3208.8,3208.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763278486244,15.93479961,3208.8,3208.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763278486945,0.2119,3208.6,3208.5,0.3722773]
["bitfinex-derivatives","ETHF0:USTF0",1763278488243,1.04579961,3208.6,3208.5,0.3722773]
["bitfinex-derivatives","ETHF0:USTF0",1763278490244,1.04579961,3208.6,3208.5,0.1466773]
["bitfinex-derivatives","ETHF0:USTF0",1763278490445,0.2119,3208.6,3208.5,0.1466773]
["bitfinex-derivatives","ETHF0:USTF0",1763278493250,1.32376614,3208.6,3208.5,0.1466773]
["bitfinex-derivatives","ETHF0:USTF0",1763278493950,1.11186614,3208.7,3208.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763278494151,1.32376614,3208.7,3208.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763278496250,0.2119,3208.7,3208.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763278496751,0.2119,3208.6,3208.5,0.1466773]
["bitfinex-derivatives","ETHF0:USTF0",1763278497051,1.33258343,3208.6,3208.5,0.0036773]
["bitfinex-derivatives","ETHF0:USTF0",1763278497251,1.33258343,3208.6,3208.5,0.1466773]
["bitfinex-derivatives","ETHF0:USTF0",1763278497654,1.33258343,3208.6,3208.5,0.3722773]
["bitfinex-derivatives","ETHF0:USTF0",1763278497848,1.33258343,3208.6,3208.5,0.1466773]
["bitfinex-derivatives","ETHF0:USTF0",1763278498555,1.33258343,3208.6,3208.5,0.3722773]
["bitfinex-derivatives","ETHF0:USTF0",1763278501259,1.12068343,3208.6,3208.5,0.3722773]
["bitfinex-derivatives","ETHF0:USTF0",1763278501462,4.32848343,3209.5,3209.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763278501756,1.12068343,3210.4,3209.4,2.24369752]
["bitfinex-derivatives","ETHF0:USTF0",1763278501947,1.12068343,3210.4,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278502350,0.1493,3210.5,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278502552,0.15200107,3210.5,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278502951,0.2366,3210.1,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278508861,15.058,3210.2,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278509061,0.38860107,3210.5,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278509266,6.12560107,3210.5,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278509659,6.12560107,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278510752,0.38860107,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278515060,0.39370107,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278518862,0.39370107,3210.5,3209.9,0.0046761]
["bitfinex-derivatives","ETHF0:USTF0",1763278519060,0.39370107,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278521361,0.39370107,3210.5,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278521362,0.15200107,3210.5,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278521573,0.2417,3210.1,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278525974,0.15200107,3210.5,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278527568,0.15200107,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278529672,0.39370107,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278530880,0.15200107,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278532476,0.15200107,3210.5,3210.0,1.12163871]
["bitfinex-derivatives","ETHF0:USTF0",1763278532881,0.15200107,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278533471,0.00270107,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278533975,0.14320107,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278537380,0.00270107,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278538480,0.14320107,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278538888,0.14320107,3210.5,3210.1,1.12163871]
["bitfinex-derivatives","ETHF0:USTF0",1763278539087,0.14320107,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278542196,0.1239,3211.0,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278542495,0.1239,3211.0,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278542692,12.02498343,3211.5,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278542888,0.1493,3211.5,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278543193,3.2078,3211.8,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278543397,0.00746458,3211.8,3211.2,3.21033007]
["bitfinex-derivatives","ETHF0:USTF0",1763278543590,0.00746458,3211.8,3211.3,1.12163871]
["bitfinex-derivatives","ETHF0:USTF0",1763278543993,0.00746458,3211.8,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278544995,0.2427,3211.4,3211.3,0.66786167]
["bitfinex-derivatives","ETHF0:USTF0",1763278545200,0.2427,3211.3,3211.2,0.00253007]
["bitfinex-derivatives","ETHF0:USTF0",1763278548402,0.3832,3211.5,3211.2,0.00253007]
["bitfinex-derivatives","ETHF0:USTF0",1763278548706,0.2427,3211.3,3211.2,0.00253007]
["bitfinex-derivatives","ETHF0:USTF0",1763278550001,0.1405,3211.5,3211.2,0.00253007]
["bitfinex-derivatives","ETHF0:USTF0",1763278551504,0.3832,3211.5,3211.2,0.00253007]
["bitfinex-derivatives","ETHF0:USTF0",1763278551710,0.2427,3211.3,3211.2,0.00253007]
["bitfinex-derivatives","ETHF0:USTF0",1763278551910,0.3832,3211.5,3211.2,0.00253007]
["bitfinex-derivatives","ETHF0:USTF0",1763278552102,0.1405,3211.5,3211.2,0.00253007]
["bitfinex-derivatives","ETHF0:USTF0",1763278552502,0.3832,3211.5,3211.2,0.00253007]
["bitfinex-derivatives","ETHF0:USTF0",1763278552703,0.2427,3211.3,3211.2,0.00253007]
["bitfinex-derivatives","ETHF0:USTF0",1763278558705,0.2427,3211.3,3211.2,3.21033007]
["bitfinex-derivatives","ETHF0:USTF0",1763278561817,0.3888,3211.5,3211.2,3.21033007]
["bitfinex-derivatives","ETHF0:USTF0",1763278562018,0.1405,3211.5,3211.2,3.21033007]
["bitfinex-derivatives","ETHF0:USTF0",1763278563819,0.3888,3211.5,3211.2,3.21033007]
["bitfinex-derivatives","ETHF0:USTF0",1763278564017,0.1405,3211.5,3211.2,3.21033007]
["bitfinex-derivatives","ETHF0:USTF0",1763278564522,0.3888,3211.5,3211.2,3.21033007]
["bitfinex-derivatives","ETHF0:USTF0",1763278565613,0.1405,3211.5,3211.2,3.21033007]
["bitfinex-derivatives","ETHF0:USTF0",1763278565823,0.00746458,3211.8,3211.2,3.21033007]
["bitfinex-derivatives","ETHF0:USTF0",1763278566019,0.00746458,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278566421,0.25576458,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278569027,0.00746458,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278575733,0.25576458,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278578728,0.2376,3211.3,3211.2,0.00253007]
["bitfinex-derivatives","ETHF0:USTF0",1763278579034,0.1364,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278579236,0.374,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278579438,0.374,3210.5,3210.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763278579636,0.2376,3210.5,3210.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763278579835,0.374,3210.5,3210.4,3.44317229]
["bitfinex-derivatives","ETHF0:USTF0",1763278580537,0.374,3210.5,3210.4,3.21097229]
["bitfinex-derivatives","ETHF0:USTF0",1763278581032,0.374,3210.5,3210.4,3.44317229]
["bitfinex-derivatives","ETHF0:USTF0",1763278583238,3.5818,3210.5,3210.4,0.00317229]
["bitfinex-derivatives","ETHF0:USTF0",1763278590042,0.374,3210.5,3210.4,0.00317229]
["bitfinex-derivatives","ETHF0:USTF0",1763278590245,3.5818,3210.5,3210.4,0.00317229]
["bitfinex-derivatives","ETHF0:USTF0",1763278590637,3.5818,3210.5,3210.4,0.23877229]
["bitfinex-derivatives","ETHF0:USTF0",1763278590939,18.2568,3210.5,3210.4,0.23877229]
["bitfinex-derivatives","ETHF0:USTF0",1763278591738,18.4882,3210.5,3210.4,0.23877229]
["bitfinex-derivatives","ETHF0:USTF0",1763278594337,2.493,3210.9,3210.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763278594542,17.541,3210.9,3210.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763278596442,17.7724,3210.9,3210.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763278597048,17.7724,3210.9,3210.5,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763278597249,0.2314,3210.6,3210.5,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763278597947,17.7724,3210.9,3210.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763278598151,15.2794,3210.9,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278598343,0.3713,3210.5,3210.4,0.00317229]
["bitfinex-derivatives","ETHF0:USTF0",1763278598659,15.4193,3210.5,3210.4,0.23877229]
["bitfinex-derivatives","ETHF0:USTF0",1763278598949,15.4203,3210.5,3210.4,0.23877229]
["bitfinex-derivatives","ETHF0:USTF0",1763278599139,3.2078,3210.9,3210.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763278599334,15.2804,3210.8,3210.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763278600650,15.049,3210.8,3210.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763278600944,0.3713,3210.5,3210.4,0.23877229]
["bitfinex-derivatives","ETHF0:USTF0",1763278601150,0.2314,3210.5,3210.4,0.23877229]
["bitfinex-derivatives","ETHF0:USTF0",1763278602843,15.2804,3210.8,3210.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763278603752,0.3713,3210.5,3210.4,0.00317229]
["bitfinex-derivatives","ETHF0:USTF0",1763278606349,1.21027333,3210.5,3210.4,0.00317229]
["bitfinex-derivatives","ETHF0:USTF0",1763278607449,0.3713,3210.5,3210.4,0.00317229]
["bitfinex-derivatives","ETHF0:USTF0",1763278608245,1.48993111,3210.5,3210.4,0.00317229]
["bitfinex-derivatives","ETHF0:USTF0",1763278609968,1.48993111,3210.5,3210.4,0.23877229]
["bitfinex-derivatives","ETHF0:USTF0",1763278610252,0.3713,3210.5,3210.4,0.23877229]
["bitfinex-derivatives","ETHF0:USTF0",1763278610958,15.4203,3210.5,3210.4,0.23877229]
["bitfinex-derivatives","ETHF0:USTF0",1763278611164,1.11863111,3210.6,3210.4,0.23877229]
["bitfinex-derivatives","ETHF0:USTF0",1763278611452,13.56563111,3210.7,3210.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763278611654,12.6784,3210.7,3210.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763278611854,13.51796655,3210.7,3210.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763278614856,12.6784,3210.7,3210.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763278615760,12.447,3210.7,3210.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763278616255,1.07096655,3210.8,3210.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763278617561,1.07096655,3211.2,3211.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763278618261,0.2314,3211.2,3211.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763278618762,19.09636655,3211.3,3211.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763278618960,15.049,3211.3,3211.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763278619155,15.2835,3211.3,3211.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763278619766,0.2345,3211.3,3211.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763278619958,16.25846655,3211.5,3211.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763278620264,16.12206655,3211.5,3211.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763278620456,15.2825,3211.5,3211.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763278620869,0.2345,3211.5,3211.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763278621168,4.28152874,3211.7,3211.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763278621365,0.00746458,3211.8,3211.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763278623464,0.2345,3211.5,3211.4,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763278623670,0.24196458,3211.8,3211.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763278623860,0.00746458,3211.8,3211.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763278624173,3.2078,3212.6,3212.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1763278624667,6.3249,3213.0,3212.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1763278625170,0.37779936,3213.0,3212.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763278625360,0.83922874,3213.6,3213.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763278625565,0.1424,3214.0,3213.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763278626467,0.03776778,3213.7,3213.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763278628264,0.1424,3214.5,3213.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1763278628265,0.1424,3214.5,3214.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763278628467,0.2345,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278629157,0.2380765,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278632269,0.2380765,3214.4,3214.0,0.14186861]
["bitfinex-derivatives","ETHF0:USTF0",1763278633772,0.2345,3214.1,3214.0,0.38016861]
["bitfinex-derivatives","ETHF0:USTF0",1763278635974,0.2345,3214.1,3214.0,0.24296861]
["bitfinex-derivatives","ETHF0:USTF0",1763278636775,0.2345,3214.1,3214.0,0.00466861]
["bitfinex-derivatives","ETHF0:USTF0",1763278638176,0.2345,3214.1,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278638177,0.2261,3213.6,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278640574,0.2261,3213.3,3213.2,0.24036861]
["bitfinex-derivatives","ETHF0:USTF0",1763278641179,0.2261,3213.3,3213.2,0.00466861]
["bitfinex-derivatives","ETHF0:USTF0",1763278641471,0.1345,3213.5,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278641472,0.2261,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278641679,0.2261,3213.2,3213.1,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763278642274,0.2261,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278644778,0.2261,3213.2,3213.1,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763278646178,0.2261,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278649181,0.3861,3213.0,3212.8,0.00466861]
["bitfinex-derivatives","ETHF0:USTF0",1763278651378,0.2459,3212.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278651782,0.2459,3212.4,3212.3,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763278652178,0.2459,3212.4,3212.3,3.45605149]
["bitfinex-derivatives","ETHF0:USTF0",1763278652382,0.2459,3212.4,3212.3,3.21125149]
["bitfinex-derivatives","ETHF0:USTF0",1763278653776,0.2459,3212.4,3212.3,0.00345149]
["bitfinex-derivatives","ETHF0:USTF0",1763278654073,1.0817575,3212.4,3212.3,0.00345149]
["bitfinex-derivatives","ETHF0:USTF0",1763278655287,0.2459,3212.4,3212.3,0.00345149]
["bitfinex-derivatives","ETHF0:USTF0",1763278656379,15.2919,3212.4,3212.3,0.24825149]
["bitfinex-derivatives","ETHF0:USTF0",1763278656578,0.2459,3212.4,3212.3,0.00345149]
["bitfinex-derivatives","ETHF0:USTF0",1763278656882,13.5519,3212.4,3212.3,0.00345149]
["bitfinex-derivatives","ETHF0:USTF0",1763278660781,15.2939,3212.4,3212.3,0.24825149]
["bitfinex-derivatives","ETHF0:USTF0",1763278661982,15.2939,3212.4,3212.3,0.00345149]
["bitfinex-derivatives","ETHF0:USTF0",1763278666296,16.12885551,3212.4,3212.3,0.00345149]
["bitfinex-derivatives","ETHF0:USTF0",1763278669391,15.2939,3212.4,3212.3,0.00345149]
["bitfinex-derivatives","ETHF0:USTF0",1763278671995,0.2459,3212.1,3212.0,0.00466861]
["bitfinex-derivatives","ETHF0:USTF0",1763278672198,16.12869085,3212.1,3212.0,0.00466861]
["bitfinex-derivatives","ETHF0:USTF0",1763278672389,16.40795447,3212.1,3212.0,0.00466861]
["bitfinex-derivatives","ETHF0:USTF0",1763278672796,16.41171486,3212.1,3212.0,0.0081545]
["bitfinex-derivatives","ETHF0:USTF0",1763278673294,15.29466039,3212.1,3212.0,0.2529545]
["bitfinex-derivatives","ETHF0:USTF0",1763278673797,15.29466039,3212.1,3212.0,0.0081545]
["bitfinex-derivatives","ETHF0:USTF0",1763278675993,15.29466039,3212.1,3212.0,0.2529545]
["bitfinex-derivatives","ETHF0:USTF0",1763278676187,15.29466039,3212.1,3212.0,0.0081545]
["bitfinex-derivatives","ETHF0:USTF0",1763278678097,16.41171486,3212.1,3212.0,0.0081545]
["bitfinex-derivatives","ETHF0:USTF0",1763278680399,0.2313,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278680703,0.2313,3211.2,3211.1,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763278681406,0.2313,3211.2,3211.1,3.44965675]
["bitfinex-derivatives","ETHF0:USTF0",1763278681699,16.11515747,3211.4,3211.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763278682198,15.2753,3211.4,3211.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763278686808,0.00466861,3211.5,3211.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763278687008,12.48166861,3211.5,3211.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763278687409,12.71296861,3211.5,3211.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763278687608,13.69432608,3211.5,3211.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763278687997,13.69432608,3211.5,3211.1,3.21055675]
["bitfinex-derivatives","ETHF0:USTF0",1763278690206,0.2313,3211.2,3211.1,3.21055675]
["bitfinex-derivatives","ETHF0:USTF0",1763278690512,15.2763,3211.2,3211.1,3.21055675]
["bitfinex-derivatives","ETHF0:USTF0",1763278692612,15.2763,3211.2,3211.1,0.00275675]
["bitfinex-derivatives","ETHF0:USTF0",1763278693000,16.11615747,3211.2,3211.1,0.00275675]
["bitfinex-derivatives","ETHF0:USTF0",1763278697310,15.2763,3211.2,3211.1,0.00275675]
["bitfinex-derivatives","ETHF0:USTF0",1763278697517,15.2773,3211.2,3211.1,0.24295675]
["bitfinex-derivatives","ETHF0:USTF0",1763278698915,15.2773,3211.2,3211.1,0.00275675]
["bitfinex-derivatives","ETHF0:USTF0",1763278699413,16.11715747,3211.2,3211.1,0.00275675]
["bitfinex-derivatives","ETHF0:USTF0",1763278703123,0.2268,3210.9,3210.8,0.00466861]
["bitfinex-derivatives","ETHF0:USTF0",1763278703328,16.11204967,3210.9,3210.8,0.00466861]
["bitfinex-derivatives","ETHF0:USTF0",1763278703528,16.39260996,3210.9,3210.8,0.00466861]
["bitfinex-derivatives","ETHF0:USTF0",1763278704130,16.39260996,3210.9,3210.8,0.00815599]
["bitfinex-derivatives","ETHF0:USTF0",1763278705927,16.39360996,3210.9,3210.8,0.00815599]
["bitfinex-derivatives","ETHF0:USTF0",1763278707533,19.60140996,3210.9,3210.8,0.00815599]
["bitfinex-derivatives","ETHF0:USTF0",1763278708134,18.4816,3210.9,3210.8,0.00815599]
["bitfinex-derivatives","ETHF0:USTF0",1763278708436,19.60140996,3210.9,3210.8,0.00815599]
["bitfinex-derivatives","ETHF0:USTF0",1763278710533,18.4816,3210.9,3210.8,0.00815599]
["bitfinex-derivatives","ETHF0:USTF0",1763278711525,15.2738,3210.9,3210.8,0.00815599]
["bitfinex-derivatives","ETHF0:USTF0",1763278712032,16.39360996,3210.9,3210.8,0.00815599]
["bitfinex-derivatives","ETHF0:USTF0",1763278712437,15.2738,3210.9,3210.8,0.00815599]
["bitfinex-derivatives","ETHF0:USTF0",1763278712829,16.39360996,3210.9,3210.8,0.00815599]
["bitfinex-derivatives","ETHF0:USTF0",1763278713145,15.2738,3210.9,3210.8,0.00815599]
["bitfinex-derivatives","ETHF0:USTF0",1763278716841,16.39360996,3210.9,3210.8,0.00815599]
["bitfinex-derivatives","ETHF0:USTF0",1763278719739,16.39560996,3210.9,3210.8,0.00815599]
["bitfinex-derivatives","ETHF0:USTF0",1763278724445,16.39560996,3210.9,3210.8,0.25385599]
["bitfinex-derivatives","ETHF0:USTF0",1763278724650,0.83966835,3210.9,3210.8,0.25385599]
["bitfinex-derivatives","ETHF0:USTF0",1763278724849,15.049,3210.9,3210.8,0.25385599]
["bitfinex-derivatives","ETHF0:USTF0",1763278726051,15.049,3210.9,3210.8,3.46165599]
["bitfinex-derivatives","ETHF0:USTF0",1763278730453,15.2753,3210.9,3210.8,3.46165599]
["bitfinex-derivatives","ETHF0:USTF0",1763278731355,16.11528764,3210.9,3210.8,3.46165599]
["bitfinex-derivatives","ETHF0:USTF0",1763278732558,16.11528764,3210.9,3210.8,3.21595599]
["bitfinex-derivatives","ETHF0:USTF0",1763278733960,16.11528764,3210.9,3210.8,3.46165599]
["bitfinex-derivatives","ETHF0:USTF0",1763278734465,16.11528764,3210.9,3210.8,3.21595599]
["bitfinex-derivatives","ETHF0:USTF0",1763278737668,15.2753,3210.9,3210.8,3.21595599]
["bitfinex-derivatives","ETHF0:USTF0",1763278737964,0.3735,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278738169,15.27274297,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278739165,15.27274297,3210.5,3210.4,3.21132815]
["bitfinex-derivatives","ETHF0:USTF0",1763278740470,16.1128553,3210.5,3210.4,3.21132815]
["bitfinex-derivatives","ETHF0:USTF0",1763278742569,16.1128553,3210.5,3210.4,3.43942815]
["bitfinex-derivatives","ETHF0:USTF0",1763278742767,16.11441233,3210.5,3210.4,3.43942815]
["bitfinex-derivatives","ETHF0:USTF0",1763278742962,0.84011233,3210.6,3210.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763278743163,12.471,3210.6,3210.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763278743462,1.07121233,3210.9,3210.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763278743662,13.75721233,3210.9,3210.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763278746659,16.11921233,3210.9,3210.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763278750364,15.88811233,3210.9,3210.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763278750564,15.048,3210.9,3210.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763278752572,15.2791,3210.9,3210.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763278758671,15.2791,3210.9,3210.5,4.46363672]
["bitfinex-derivatives","ETHF0:USTF0",1763278758872,0.2294,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278759079,0.1907,3210.6,3210.5,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763278760680,0.1907,3210.6,3210.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763278765789,0.1907,3210.8,3210.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763278766992,0.1907,3210.6,3210.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763278768788,15.88855498,3210.9,3210.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763278769691,16.07915498,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278772288,15.2386,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278774493,15.048,3210.9,3210.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1763278774694,15.2386,3210.9,3210.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1763278778799,15.2386,3210.9,3210.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763278780805,15.2386,3210.9,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278781004,0.1906,3210.7,3210.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1763278785504,15.2356,3210.7,3210.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1763278785907,15.2356,3210.7,3210.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763278786112,16.07682738,3210.7,3210.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763278787105,15.2356,3210.7,3210.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763278787304,16.07682738,3210.7,3210.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763278797218,16.07698703,3210.7,3210.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763278799819,15.2356,3210.7,3210.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763278800117,0.84138703,3210.8,3210.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763278800317,0.84605564,3211.5,3211.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763278800615,0.1907,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278801116,1.03198724,3211.2,3211.1,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763278801321,1.03198724,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278801522,0.1907,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278803020,0.1907,3210.8,3210.7,4.32862738]
["bitfinex-derivatives","ETHF0:USTF0",1763278803209,0.1907,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278803919,0.1907,3210.8,3210.7,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763278806224,0.1907,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278806828,1.03150277,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278807022,0.1907,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278809622,16.16280996,3210.9,3210.7,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763278809827,16.35350996,3210.9,3210.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763278810228,16.07427388,3210.9,3210.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763278810620,0.84057388,3211.1,3211.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763278810820,14.14557388,3211.2,3211.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763278811015,13.305,3211.2,3211.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763278811220,14.33618808,3211.2,3211.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763278813129,13.4957,3211.2,3211.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763278813529,0.84048808,3211.3,3211.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763278813725,1.03118808,3211.4,3211.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763278814333,0.1907,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278814528,0.1907,3211.2,3211.1,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763278816821,0.1907,3211.2,3211.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763278817027,0.1907,3211.2,3211.1,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763278818239,1.03118808,3211.4,3211.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763278818532,0.84048808,3211.4,3211.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763278818731,11.20815669,3211.5,3211.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763278819329,10.36766861,3211.5,3211.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763278819938,10.55836861,3211.5,3211.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763278820332,0.1907,3211.2,3211.1,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763278821339,10.36766861,3211.5,3211.1,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763278822642,0.1907,3211.2,3211.1,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763278825941,0.1907,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278827346,0.1907,3210.8,3210.4,1.12435553]
["bitfinex-derivatives","ETHF0:USTF0",1763278827555,0.1907,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278830345,0.1907,3210.8,3210.7,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763278830947,0.1907,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278831539,1.03118808,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278832250,1.03118808,3210.8,3210.7,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1763278832546,0.84048808,3211.0,3210.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763278833250,1.03158808,3211.0,3210.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763278833437,1.03158808,3211.0,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278833641,0.1911,3210.8,3210.7,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1763278833846,1.03158808,3211.0,3210.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763278836451,0.84048808,3211.0,3210.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763278836646,0.84048808,3211.3,3211.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763278837153,1.03158808,3211.4,3211.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763278839449,1.03158808,3211.4,3211.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763278841955,1.03158808,3211.4,3211.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763278844752,1.03158808,3211.4,3211.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763278846254,0.1911,3211.1,3211.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763278851759,0.84048808,3211.3,3211.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763278852662,1.03158808,3211.3,3211.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763278855562,0.84048808,3211.3,3211.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763278855752,0.84048808,3211.4,3211.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763278856256,0.1911,3211.4,3211.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763278856756,0.1911,3211.4,3211.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763278857063,1.03111169,3211.3,3211.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763278865360,0.1911,3211.3,3211.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763278871668,1.67971495,3211.6,3211.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763278871669,0.65946155,3211.6,3211.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763278871866,0.00376039,3212.1,3211.5,5.02914107]
["bitfinex-derivatives","ETHF0:USTF0",1763278872171,0.00376039,3212.1,3212.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763278873773,0.00376039,3212.1,3212.0,1.49538598]
["bitfinex-derivatives","ETHF0:USTF0",1763278874366,0.00376039,3212.1,3212.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763278875668,0.1991,3213.1,3213.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763278876675,0.20177978,3213.1,3213.0,0.14075303]
["bitfinex-derivatives","ETHF0:USTF0",1763278880081,0.20177978,3213.1,3213.0,0.37155303]
["bitfinex-derivatives","ETHF0:USTF0",1763278880779,0.00267978,3213.1,3213.0,0.37155303]
["bitfinex-derivatives","ETHF0:USTF0",1763278881584,0.20177978,3213.1,3213.0,0.37155303]
["bitfinex-derivatives","ETHF0:USTF0",1763278883587,0.00267978,3213.1,3213.0,0.37155303]
["bitfinex-derivatives","ETHF0:USTF0",1763278888879,0.20177978,3213.1,3213.0,0.37155303]
["bitfinex-derivatives","ETHF0:USTF0",1763278889682,0.20177978,3213.1,3213.0,0.14075303]
["bitfinex-derivatives","ETHF0:USTF0",1763278890187,0.00267978,3213.1,3213.0,0.38745303]
["bitfinex-derivatives","ETHF0:USTF0",1763278890776,0.20177978,3213.1,3213.0,0.38745303]
["bitfinex-derivatives","ETHF0:USTF0",1763278895687,0.00267978,3213.1,3213.0,0.38745303]
["bitfinex-derivatives","ETHF0:USTF0",1763278903488,0.00466861,3213.4,3213.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763278904492,0.00695367,3213.4,3213.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763278913299,0.20875367,3213.4,3213.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763278913699,0.00695367,3213.4,3213.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763278914696,0.2018,3213.1,3213.0,0.38745303]
["bitfinex-derivatives","ETHF0:USTF0",1763278914999,0.00695367,3213.4,3213.0,0.38745303]
["bitfinex-derivatives","ETHF0:USTF0",1763278915201,1.12552668,3213.4,3213.0,0.38745303]
["bitfinex-derivatives","ETHF0:USTF0",1763278915402,0.00695367,3213.4,3213.0,0.38745303]
["bitfinex-derivatives","ETHF0:USTF0",1763278915701,0.20875367,3213.4,3213.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763278916101,0.00695367,3213.4,3213.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763278921606,1.32692668,3213.4,3213.0,0.14075303]
["bitfinex-derivatives","ETHF0:USTF0",1763278921805,0.2014,3213.1,3213.0,0.14075303]
["bitfinex-derivatives","ETHF0:USTF0",1763278922005,0.2014,3213.1,3213.0,0.00295303]
["bitfinex-derivatives","ETHF0:USTF0",1763278922405,1.31997301,3213.1,3213.0,0.00295303]
["bitfinex-derivatives","ETHF0:USTF0",1763278923113,0.2014,3213.1,3213.0,0.00295303]
["bitfinex-derivatives","ETHF0:USTF0",1763278923305,1.31997301,3213.1,3213.0,0.00295303]
["bitfinex-derivatives","ETHF0:USTF0",1763278924115,0.2014,3213.1,3213.0,0.00295303]
["bitfinex-derivatives","ETHF0:USTF0",1763278924514,1.31997301,3213.1,3213.0,0.00295303]
["bitfinex-derivatives","ETHF0:USTF0",1763278925111,0.2014,3213.1,3213.0,0.00295303]
["bitfinex-derivatives","ETHF0:USTF0",1763278926918,3.4092,3213.1,3213.0,0.00295303]
["bitfinex-derivatives","ETHF0:USTF0",1763278929424,4.5276129,3213.1,3213.0,0.00295303]
["bitfinex-derivatives","ETHF0:USTF0",1763278933621,3.4092,3213.1,3213.0,0.00295303]
["bitfinex-derivatives","ETHF0:USTF0",1763278933821,4.52703725,3213.1,3213.0,0.00295303]
["bitfinex-derivatives","ETHF0:USTF0",1763278935331,3.4092,3213.1,3213.0,0.00295303]
["bitfinex-derivatives","ETHF0:USTF0",1763278937031,3.4092,3213.1,3212.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763278937229,0.2015,3212.6,3212.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763278937529,0.2015,3212.5,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278937724,1.03980781,3212.5,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763278938126,1.03980781,3212.5,3212.4,3.21085506]
["bitfinex-derivatives","ETHF0:USTF0",1763278939630,1.03980781,3212.5,3212.4,3.44535506]
["bitfinex-derivatives","ETHF0:USTF0",1763278941934,1.03975819,3212.5,3212.4,3.44535506]
["bitfinex-derivatives","ETHF0:USTF0",1763278942335,0.83825819,3212.5,3212.4,3.44535506]
["bitfinex-derivatives","ETHF0:USTF0",1763278942532,0.83825819,3212.6,3212.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763278942837,0.83825819,3212.7,3212.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763278943032,15.86425819,3212.7,3212.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763278943336,2.493,3212.8,3212.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763278944136,3.2078,3213.1,3213.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763278945138,0.83825819,3213.1,3213.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763278945339,0.83825819,3213.2,3213.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763278946235,1.31924375,3213.3,3213.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763278947033,1.31924375,3213.3,3213.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763278947233,1.04018834,3213.1,3213.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763278949039,1.04018834,3213.1,3213.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763278949236,0.2015,3213.1,3213.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763278949438,4.52704375,3213.1,3212.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763278949636,0.83906751,3212.9,3212.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763278949840,15.025,3212.8,3212.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763278951135,15.86406751,3212.8,3212.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763278951338,0.2016,3212.6,3212.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763278951633,1.04066751,3212.6,3212.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763278964442,0.83906751,3212.6,3212.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763278964648,0.83906751,3212.7,3212.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763278964850,15.86406751,3212.7,3212.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763278965547,15.025,3212.7,3212.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763278968647,15.2266,3212.7,3212.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763278969451,15.025,3212.7,3212.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763278970850,0.2016,3212.6,3212.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763278971252,0.2016,3212.6,3212.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763278972340,0.2016,3212.5,3212.4,0.00305506]
["bitfinex-derivatives","ETHF0:USTF0",1763278972545,15.86406751,3212.7,3212.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763278972847,16.06566751,3212.7,3212.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763278973446,0.83906751,3212.7,3212.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763278973745,15.86306751,3212.7,3212.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763278974549,16.06466751,3212.7,3212.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763278975750,0.2016,3212.6,3212.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763278976148,0.2016,3212.6,3212.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763278976542,16.06466751,3212.7,3212.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763278977247,15.2256,3212.7,3212.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763278980551,15.024,3212.7,3212.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763278980751,15.86438996,3212.7,3212.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763278981655,15.024,3212.7,3212.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763278982254,1.31754375,3212.8,3212.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763278982458,16.34154375,3212.8,3212.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763278983354,0.1998,3212.6,3212.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763278983557,1.04020591,3212.6,3212.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763278986556,1.04020591,3212.6,3212.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763278987158,0.1998,3212.5,3212.4,0.00305506]
["bitfinex-derivatives","ETHF0:USTF0",1763278987661,0.1998,3212.5,3212.4,0.24875506]
["bitfinex-derivatives","ETHF0:USTF0",1763278989060,15.2238,3212.5,3212.4,0.24875506]
["bitfinex-derivatives","ETHF0:USTF0",1763278991161,16.06420591,3212.5,3212.4,0.24875506]
["bitfinex-derivatives","ETHF0:USTF0",1763278991556,15.024,3212.5,3212.4,0.24875506]
["bitfinex-derivatives","ETHF0:USTF0",1763278994068,0.84040591,3212.6,3212.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763278994260,1.11774375,3212.8,3212.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763278994261,13.50240591,3212.7,3212.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763278995960,13.70620591,3212.7,3212.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763278996370,13.50240591,3212.7,3212.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763278997465,13.70620591,3212.7,3212.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763278998360,0.2038,3212.6,3212.5,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763278998768,1.04420591,3212.6,3212.5,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763278999070,1.04420591,3212.6,3212.5,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1763278999366,0.2038,3212.6,3212.5,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1763278999866,0.2038,3212.6,3212.5,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763279000068,1.04420591,3212.6,3212.5,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763279000268,1.04420591,3212.6,3212.5,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1763279002076,1.04420591,3212.6,3212.5,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763279002463,0.2038,3212.6,3212.5,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763279003166,0.2768,3212.5,3212.4,0.00305506]
["bitfinex-derivatives","ETHF0:USTF0",1763279003469,0.2008,3211.8,3211.7,1.1191863]
["bitfinex-derivatives","ETHF0:USTF0",1763279003670,18.2298,3211.8,3211.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763279003883,3.2078,3211.1,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279004078,1.12142511,3210.7,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279004269,15.022,3210.6,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279004473,15.73709128,3210.6,3210.5,0.14180463]
["bitfinex-derivatives","ETHF0:USTF0",1763279004978,0.71509128,3210.6,3210.5,0.38110463]
["bitfinex-derivatives","ETHF0:USTF0",1763279005177,0.00267518,3210.6,3210.5,0.38110463]
["bitfinex-derivatives","ETHF0:USTF0",1763279007868,0.00466861,3210.9,3210.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763279008079,0.00466861,3210.9,3210.8,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763279008972,0.00862075,3210.9,3210.8,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763279010680,15.025,3211.4,3211.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763279010981,15.025,3211.4,3211.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763279011676,15.02813286,3211.4,3211.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763279017179,15.02813286,3211.4,3211.0,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763279024486,0.71804493,3211.3,3211.0,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763279030593,1.5567125,3211.3,3211.0,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763279032298,1.5567125,3211.2,3211.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763279033397,1.83947004,3211.2,3211.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763279035504,1.83947004,3211.2,3211.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763279035798,0.71804493,3211.1,3211.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763279036597,0.71804493,3211.1,3211.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763279037204,2.40022356,3211.1,3211.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763279041909,1.83872064,3211.1,3211.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763279042102,0.71804493,3211.1,3211.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763279042700,0.00466861,3211.5,3211.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763279042906,12.06910857,3211.8,3211.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763279043705,12.0719414,3211.8,3211.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763279043912,11.69483283,3211.8,3211.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763279045206,0.00466861,3212.1,3212.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763279045409,0.00466861,3212.1,3212.0,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1763279046410,0.00751397,3212.1,3212.0,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1763279048903,1.397e-05,3212.1,3212.0,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1763279066819,1.397e-05,3212.1,3212.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763279067013,1.397e-05,3212.1,3212.0,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763279068322,1.397e-05,3212.1,3212.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763279069321,15.02201397,3212.1,3212.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763279069520,15.73045142,3212.1,3212.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763279069719,18.93825142,3212.1,3212.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763279069923,24.93825142,3212.1,3212.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763279072318,26.62043005,3212.1,3212.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763279072823,20.62043005,3212.1,3212.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763279074325,18.93825142,3212.1,3212.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763279075826,18.93925142,3212.1,3212.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763279076830,15.73145142,3212.1,3212.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763279077326,0.70845142,3212.1,3212.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763279077620,15.52945142,3212.1,3212.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763279077818,15.52945142,3212.1,3212.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763279078420,16.64779963,3212.1,3212.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763279078725,16.84979963,3212.1,3212.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763279081822,16.84979963,3212.1,3212.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763279088830,15.73145142,3212.1,3212.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763279090336,16.84979963,3212.1,3212.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763279095343,15.73145142,3212.1,3212.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763279098233,16.85202496,3212.1,3212.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763279100442,0.70845142,3212.1,3212.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763279100844,0.70845142,3212.1,3212.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763279101044,0.70845142,3212.1,3212.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763279101349,1.397e-05,3212.1,3212.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763279101545,1.397e-05,3212.1,3212.0,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1763279101739,1.397e-05,3212.1,3212.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763279114254,0.70959239,3212.6,3212.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763279114557,3.33241089,3213.2,3213.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763279114760,0.83941089,3213.2,3213.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763279115150,0.83941089,3213.3,3213.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763279115349,0.84234585,3213.3,3213.2,0.24209644]
["bitfinex-derivatives","ETHF0:USTF0",1763279115651,0.00293496,3213.3,3213.2,0.24209644]
["bitfinex-derivatives","ETHF0:USTF0",1763279131670,0.84234585,3213.3,3213.2,0.00319644]
["bitfinex-derivatives","ETHF0:USTF0",1763279131865,0.83941089,3213.7,3213.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763279132171,0.83941089,3213.9,3213.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763279132363,0.83941089,3214.3,3214.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763279133070,0.84175127,3214.3,3214.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763279134271,0.00234038,3214.3,3214.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763279151480,0.83941089,3214.6,3214.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763279151675,0.83941089,3214.6,3214.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763279152080,0.83941089,3214.7,3214.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763279152686,0.84224118,3214.7,3214.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763279153578,0.00283029,3214.7,3214.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763279154678,0.83941089,3214.9,3214.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763279154884,0.83941089,3215.1,3215.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763279155083,11.10041089,3215.2,3215.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763279156485,10.261,3215.2,3215.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763279161585,0.83941089,3215.5,3215.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763279161889,15.84641089,3215.5,3215.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763279162091,15.007,3215.5,3215.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763279162291,15.84641089,3215.6,3215.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763279162477,15.84641089,3215.6,3215.5,0.39191923]
["bitfinex-derivatives","ETHF0:USTF0",1763279162788,15.007,3215.6,3215.5,0.39191923]
["bitfinex-derivatives","ETHF0:USTF0",1763279163182,15.007,3215.6,3215.5,0.14891923]
["bitfinex-derivatives","ETHF0:USTF0",1763279163383,15.84641089,3215.6,3215.5,0.14891923]
["bitfinex-derivatives","ETHF0:USTF0",1763279164191,15.007,3215.6,3215.5,0.14891923]
["bitfinex-derivatives","ETHF0:USTF0",1763279164385,15.84641089,3215.6,3215.5,0.14891923]
["bitfinex-derivatives","ETHF0:USTF0",1763279164695,15.007,3215.6,3215.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763279164991,3.2078,3215.4,3215.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763279165184,4.04455639,3215.4,3215.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763279165783,4.04741147,3215.4,3215.0,0.14215772]
["bitfinex-derivatives","ETHF0:USTF0",1763279165989,0.83675639,3215.2,3215.0,0.14215772]
["bitfinex-derivatives","ETHF0:USTF0",1763279166286,15.006,3215.1,3215.0,0.38515772]
["bitfinex-derivatives","ETHF0:USTF0",1763279166590,0.83670046,3215.3,3215.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763279166793,15.006,3215.3,3215.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763279167384,18.2138,3215.3,3215.0,0.14215772]
["bitfinex-derivatives","ETHF0:USTF0",1763279167584,0.83670046,3215.2,3215.0,0.14215772]
["bitfinex-derivatives","ETHF0:USTF0",1763279168401,0.83670046,3215.1,3215.0,0.14215772]
["bitfinex-derivatives","ETHF0:USTF0",1763279172089,1.12057354,3215.2,3215.0,0.14215772]
["bitfinex-derivatives","ETHF0:USTF0",1763279173290,3.2078,3215.1,3215.0,0.14215772]
["bitfinex-derivatives","ETHF0:USTF0",1763279174694,4.88997863,3215.1,3214.5,0.14456861]
["bitfinex-derivatives","ETHF0:USTF0",1763279174893,3.2078,3214.6,3214.5,0.14456861]
["bitfinex-derivatives","ETHF0:USTF0",1763279175088,18.2138,3214.6,3214.5,0.14456861]
["bitfinex-derivatives","ETHF0:USTF0",1763279175696,18.2138,3214.6,3214.5,0.14744602]
["bitfinex-derivatives","ETHF0:USTF0",1763279176298,18.2138,3214.6,3214.5,0.37804602]
["bitfinex-derivatives","ETHF0:USTF0",1763279178298,19.05110349,3214.6,3214.5,0.14744602]
["bitfinex-derivatives","ETHF0:USTF0",1763279180198,18.2138,3214.6,3214.5,0.14744602]
["bitfinex-derivatives","ETHF0:USTF0",1763279180796,15.006,3214.6,3214.5,0.14744602]
["bitfinex-derivatives","ETHF0:USTF0",1763279180994,18.2138,3214.6,3214.5,0.14744602]
["bitfinex-derivatives","ETHF0:USTF0",1763279183597,19.33020466,3214.6,3214.5,0.00754602]
["bitfinex-derivatives","ETHF0:USTF0",1763279183797,18.2138,3214.6,3214.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763279183993,0.8381535,3214.1,3214.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763279184195,15.8451535,3214.1,3214.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763279184795,15.8451535,3214.1,3214.0,0.14299933]
["bitfinex-derivatives","ETHF0:USTF0",1763279185804,15.007,3214.1,3214.0,0.14299933]
["bitfinex-derivatives","ETHF0:USTF0",1763279186201,16.12331989,3214.1,3214.0,0.14299933]
["bitfinex-derivatives","ETHF0:USTF0",1763279186402,16.12331989,3214.1,3214.0,0.37359933]
["bitfinex-derivatives","ETHF0:USTF0",1763279186702,15.84421378,3214.1,3214.0,0.37359933]
["bitfinex-derivatives","ETHF0:USTF0",1763279187797,15.84421378,3214.1,3214.0,0.14299933]
["bitfinex-derivatives","ETHF0:USTF0",1763279188798,0.83721378,3214.1,3214.0,0.14299933]
["bitfinex-derivatives","ETHF0:USTF0",1763279189094,15.84521378,3214.1,3214.0,0.14299933]
["bitfinex-derivatives","ETHF0:USTF0",1763279190706,15.008,3214.1,3214.0,0.14299933]
["bitfinex-derivatives","ETHF0:USTF0",1763279190906,16.12431989,3214.1,3214.0,0.14299933]
["bitfinex-derivatives","ETHF0:USTF0",1763279191703,3.2078,3214.2,3214.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763279191913,17.8568,3214.2,3214.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763279194210,14.649,3214.2,3214.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763279194507,4.04429146,3214.6,3214.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763279194704,15.3248,3214.6,3214.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763279195212,12.117,3214.6,3214.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763279203017,12.117,3214.6,3214.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763279203603,15.008,3214.7,3214.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763279204719,15.008,3214.7,3214.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763279208219,15.84522717,3214.7,3214.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763279209919,0.83722717,3214.6,3214.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763279211816,4.04502717,3214.6,3214.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763279212117,4.32411989,3214.6,3214.0,0.14299933]
["bitfinex-derivatives","ETHF0:USTF0",1763279212322,0.83783212,3214.4,3214.0,0.14299933]
["bitfinex-derivatives","ETHF0:USTF0",1763279212616,15.84483212,3214.3,3214.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763279213424,15.007,3214.3,3214.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763279213718,15.007,3214.3,3214.0,0.14299933]
["bitfinex-derivatives","ETHF0:USTF0",1763279213916,0.83783212,3214.2,3214.0,0.14299933]
["bitfinex-derivatives","ETHF0:USTF0",1763279214121,4.04563212,3214.2,3214.0,0.14299933]
["bitfinex-derivatives","ETHF0:USTF0",1763279214523,0.83783212,3214.1,3214.0,0.14299933]
["bitfinex-derivatives","ETHF0:USTF0",1763279217923,1.11631989,3214.1,3214.0,0.14299933]
["bitfinex-derivatives","ETHF0:USTF0",1763279221123,4.88410701,3214.2,3214.0,0.14299933]
["bitfinex-derivatives","ETHF0:USTF0",1763279221425,2.24271004,3214.6,3214.0,0.14299933]
["bitfinex-derivatives","ETHF0:USTF0",1763279221426,15.84725694,3214.4,3214.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763279222727,15.84725694,3214.4,3214.0,0.14299933]
["bitfinex-derivatives","ETHF0:USTF0",1763279224726,0.83825694,3214.4,3214.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763279224923,15.84725694,3214.4,3214.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763279227713,15.009,3214.4,3214.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763279229123,15.009,3214.4,3214.0,0.14299933]
["bitfinex-derivatives","ETHF0:USTF0",1763279231321,15.84725694,3214.4,3214.0,0.14299933]
["bitfinex-derivatives","ETHF0:USTF0",1763279231521,15.009,3214.4,3214.0,0.14299933]
["bitfinex-derivatives","ETHF0:USTF0",1763279232318,15.009,3214.4,3214.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763279232721,4.04605694,3214.5,3214.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763279232921,19.05405694,3214.5,3214.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763279233830,18.2158,3214.5,3214.0,0.14299933]
["bitfinex-derivatives","ETHF0:USTF0",1763279234034,0.83861976,3214.4,3214.0,0.14299933]
["bitfinex-derivatives","ETHF0:USTF0",1763279240626,0.83861976,3214.3,3214.0,0.14299933]
["bitfinex-derivatives","ETHF0:USTF0",1763279240828,15.008,3214.2,3214.0,0.14299933]
["bitfinex-derivatives","ETHF0:USTF0",1763279241730,15.008,3214.2,3214.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763279244042,15.008,3214.2,3214.0,0.14299933]
["bitfinex-derivatives","ETHF0:USTF0",1763279244335,15.84661976,3214.2,3214.0,0.14299933]
["bitfinex-derivatives","ETHF0:USTF0",1763279244739,0.83861976,3214.1,3214.0,0.14299933]
["bitfinex-derivatives","ETHF0:USTF0",1763279245734,0.83861976,3214.1,3214.0,0.00309933]
["bitfinex-derivatives","ETHF0:USTF0",1763279246034,0.83861976,3214.1,3213.8,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763279246337,20.45851004,3214.2,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279246540,4.04676776,3213.5,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279246838,15.008,3213.4,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279247335,15.008,3213.4,3213.0,0.13907661]
["bitfinex-derivatives","ETHF0:USTF0",1763279247525,15.008,3213.4,3213.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763279247730,3.2078,3213.5,3213.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763279251138,3.2078,3213.5,3213.0,0.13907661]
["bitfinex-derivatives","ETHF0:USTF0",1763279253444,4.04676776,3213.5,3213.0,0.13907661]
["bitfinex-derivatives","ETHF0:USTF0",1763279256344,3.2078,3213.5,3213.0,0.13907661]
["bitfinex-derivatives","ETHF0:USTF0",1763279258644,3.2078,3213.5,3213.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763279260646,15.008,3213.6,3213.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763279260844,4.04527801,3213.9,3213.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763279261152,15.8298,3213.9,3213.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763279263941,12.622,3213.9,3213.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763279264542,15.8298,3213.9,3213.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763279266349,16.66727801,3213.9,3213.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763279268643,13.45947801,3213.9,3213.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763279268849,16.66727801,3213.9,3213.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763279270033,13.45947801,3213.9,3213.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763279270436,16.66727801,3213.9,3213.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763279271247,0.83747801,3213.8,3213.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763279273347,0.83747801,3213.7,3213.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763279276052,16.12962368,3213.6,3213.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763279276245,16.12962368,3213.6,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279276445,0.83963433,3213.4,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279276645,15.011,3213.3,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279280753,15.011,3213.3,3213.2,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763279280947,0.83963433,3213.4,3213.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763279281149,0.83963433,3213.7,3213.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763279281854,12.114,3213.8,3213.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763279282956,0.83963433,3214.0,3213.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763279283154,0.83963433,3214.2,3214.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763279284062,11.09663433,3214.3,3214.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763279286254,2.03602045,3215.4,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279286456,0.149,3216.0,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279286651,0.3806,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279287064,0.3806,3216.0,3215.9,4.31735904]
["bitfinex-derivatives","ETHF0:USTF0",1763279287264,0.38407673,3216.0,3215.9,0.83439371]
["bitfinex-derivatives","ETHF0:USTF0",1763279287464,0.38407673,3216.0,3215.9,3.21065203]
["bitfinex-derivatives","ETHF0:USTF0",1763279289773,0.15247673,3216.0,3215.9,3.21065203]
["bitfinex-derivatives","ETHF0:USTF0",1763279290165,0.38407673,3216.0,3215.9,3.21065203]
["bitfinex-derivatives","ETHF0:USTF0",1763279290665,0.15247673,3216.0,3215.9,3.21065203]
["bitfinex-derivatives","ETHF0:USTF0",1763279291766,0.38407673,3216.0,3215.9,3.21065203]
["bitfinex-derivatives","ETHF0:USTF0",1763279291967,0.15247673,3216.0,3215.9,3.21065203]
["bitfinex-derivatives","ETHF0:USTF0",1763279293856,0.38407673,3216.0,3215.9,3.21065203]
["bitfinex-derivatives","ETHF0:USTF0",1763279294565,0.15247673,3216.0,3215.9,3.21065203]
["bitfinex-derivatives","ETHF0:USTF0",1763279298265,0.40937673,3216.0,3215.9,3.21065203]
["bitfinex-derivatives","ETHF0:USTF0",1763279298467,0.2569,3215.7,3215.6,0.00466861]
["bitfinex-derivatives","ETHF0:USTF0",1763279298670,0.2569,3215.7,3214.6,1.66227209]
["bitfinex-derivatives","ETHF0:USTF0",1763279298671,0.4115,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279299163,0.2569,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279299561,0.1546,3215.0,3214.5,3.21116079]
["bitfinex-derivatives","ETHF0:USTF0",1763279300471,0.1546,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279300672,0.4115,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279301174,0.1546,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279307368,0.4115,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279307569,0.1546,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279309678,0.15247673,3216.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279309878,0.1747,3215.0,3214.9,1.10955904]
["bitfinex-derivatives","ETHF0:USTF0",1763279310078,0.1747,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279310278,0.1747,3215.0,3214.9,18.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763279310477,0.1747,3215.5,3214.9,18.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763279310790,0.1747,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279311675,0.4622,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279321792,0.2875,3215.4,3215.3,0.83093988]
["bitfinex-derivatives","ETHF0:USTF0",1763279326494,0.1747,3215.5,3215.2,4.31735904]
["bitfinex-derivatives","ETHF0:USTF0",1763279326695,0.1747,3215.5,3215.4,0.83184715]
["bitfinex-derivatives","ETHF0:USTF0",1763279326898,0.4622,3215.5,3215.4,0.83184715]
["bitfinex-derivatives","ETHF0:USTF0",1763279328491,3.2078,3215.9,3215.4,1.10955904]
["bitfinex-derivatives","ETHF0:USTF0",1763279328684,0.1747,3215.5,3215.4,1.10955904]
["bitfinex-derivatives","ETHF0:USTF0",1763279328886,0.4622,3215.5,3215.4,1.10955904]
["bitfinex-derivatives","ETHF0:USTF0",1763279330594,0.2875,3214.9,3214.8,4.87007209]
["bitfinex-derivatives","ETHF0:USTF0",1763279331390,0.1747,3215.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279331591,3.3825,3215.5,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279331793,3.3825,3215.5,3215.4,0.833327]
["bitfinex-derivatives","ETHF0:USTF0",1763279331996,3.67,3215.5,3215.4,0.833327]
["bitfinex-derivatives","ETHF0:USTF0",1763279332697,0.4622,3215.5,3215.4,0.833327]
["bitfinex-derivatives","ETHF0:USTF0",1763279337600,0.1747,3215.5,3215.1,1.66665401]
["bitfinex-derivatives","ETHF0:USTF0",1763279337802,0.1747,3215.5,3215.2,1.66665401]
["bitfinex-derivatives","ETHF0:USTF0",1763279338005,0.1747,3215.5,3215.3,1.66665401]
["bitfinex-derivatives","ETHF0:USTF0",1763279338504,3.2078,3215.9,3215.3,1.66665401]
["bitfinex-derivatives","ETHF0:USTF0",1763279338796,0.1776,3215.5,3215.3,1.66665401]
["bitfinex-derivatives","ETHF0:USTF0",1763279341722,0.288,3215.4,3215.3,1.66665401]
["bitfinex-derivatives","ETHF0:USTF0",1763279342023,0.1776,3215.5,3215.3,1.66665401]
["bitfinex-derivatives","ETHF0:USTF0",1763279342518,0.4656,3215.5,3215.3,1.66665401]
["bitfinex-derivatives","ETHF0:USTF0",1763279343021,0.4656,3215.5,3215.2,1.66665401]
["bitfinex-derivatives","ETHF0:USTF0",1763279345326,0.1776,3215.5,3215.2,1.66665401]
["bitfinex-derivatives","ETHF0:USTF0",1763279345820,0.1776,3215.5,3215.3,1.66665401]
["bitfinex-derivatives","ETHF0:USTF0",1763279348424,3.2078,3215.9,3215.3,1.66665401]
["bitfinex-derivatives","ETHF0:USTF0",1763279348630,0.288,3215.7,3215.6,0.83285264]
["bitfinex-derivatives","ETHF0:USTF0",1763279350622,0.288,3215.9,3215.6,0.83285264]
["bitfinex-derivatives","ETHF0:USTF0",1763279351125,0.99199123,3216.0,3215.6,0.83285264]
["bitfinex-derivatives","ETHF0:USTF0",1763279351426,0.99199123,3216.0,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279351427,0.15247673,3216.0,3215.7,1.66665401]
["bitfinex-derivatives","ETHF0:USTF0",1763279353833,0.44047673,3216.0,3215.7,1.66665401]
["bitfinex-derivatives","ETHF0:USTF0",1763279354231,0.44047673,3216.0,3215.6,1.66665401]
["bitfinex-derivatives","ETHF0:USTF0",1763279355231,0.15247673,3216.0,3215.6,1.66665401]
["bitfinex-derivatives","ETHF0:USTF0",1763279356433,0.42877673,3216.0,3215.6,1.66665401]
["bitfinex-derivatives","ETHF0:USTF0",1763279357232,0.42877673,3216.0,3215.9,0.83188292]
["bitfinex-derivatives","ETHF0:USTF0",1763279358538,0.2763,3215.9,3215.8,0.83188292]
["bitfinex-derivatives","ETHF0:USTF0",1763279359338,0.15247673,3216.0,3215.5,4.87445401]
["bitfinex-derivatives","ETHF0:USTF0",1763279359538,0.15247673,3216.0,3215.9,0.83181769]
["bitfinex-derivatives","ETHF0:USTF0",1763279359841,0.42877673,3216.0,3215.9,0.83181769]
["bitfinex-derivatives","ETHF0:USTF0",1763279360241,0.15247673,3216.0,3215.9,0.83181769]
["bitfinex-derivatives","ETHF0:USTF0",1763279361240,0.42877673,3216.0,3215.9,0.83181769]
["bitfinex-derivatives","ETHF0:USTF0",1763279361441,0.2763,3215.9,3215.8,0.83181769]
["bitfinex-derivatives","ETHF0:USTF0",1763279362142,0.2763,3215.9,3215.7,1.10904589]
["bitfinex-derivatives","ETHF0:USTF0",1763279362338,0.15247673,3216.0,3215.7,1.10904589]
["bitfinex-derivatives","ETHF0:USTF0",1763279362643,0.15247673,3216.0,3215.9,0.83199558]
["bitfinex-derivatives","ETHF0:USTF0",1763279364045,0.15247673,3216.0,3215.8,1.10904589]
["bitfinex-derivatives","ETHF0:USTF0",1763279366740,0.00347673,3216.0,3215.8,1.10904589]
["bitfinex-derivatives","ETHF0:USTF0",1763279366937,3.21246861,3216.3,3215.9,1.10904589]
["bitfinex-derivatives","ETHF0:USTF0",1763279367137,3.21246861,3216.3,3216.1,0.83198512]
["bitfinex-derivatives","ETHF0:USTF0",1763279367832,3.48876861,3216.3,3216.1,0.83198512]
["bitfinex-derivatives","ETHF0:USTF0",1763279368038,3.4922049,3216.3,3216.1,0.83198512]
["bitfinex-derivatives","ETHF0:USTF0",1763279368640,0.2763,3216.2,3216.1,0.83198512]
["bitfinex-derivatives","ETHF0:USTF0",1763279370343,0.0081049,3216.3,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279370546,0.0081049,3216.3,3216.2,0.83198239]
["bitfinex-derivatives","ETHF0:USTF0",1763279370747,0.2783049,3216.3,3216.2,0.83198239]
["bitfinex-derivatives","ETHF0:USTF0",1763279374346,0.0081049,3216.3,3216.2,0.83198239]
["bitfinex-derivatives","ETHF0:USTF0",1763279375249,0.0081049,3216.3,3216.1,1.10904589]
["bitfinex-derivatives","ETHF0:USTF0",1763279375450,0.2783049,3216.3,3216.2,0.83256228]
["bitfinex-derivatives","ETHF0:USTF0",1763279375650,0.0081049,3216.3,3216.2,0.83256228]
["bitfinex-derivatives","ETHF0:USTF0",1763279376452,0.0081049,3216.3,3216.1,1.10904589]
["bitfinex-derivatives","ETHF0:USTF0",1763279376642,0.0081049,3216.3,3216.2,1.10904589]
["bitfinex-derivatives","ETHF0:USTF0",1763279376946,0.09249287,3216.4,3216.2,1.10904589]
["bitfinex-derivatives","ETHF0:USTF0",1763279377648,0.36269287,3216.4,3216.2,1.10904589]
["bitfinex-derivatives","ETHF0:USTF0",1763279378249,0.36588608,3216.4,3216.2,1.10904589]
["bitfinex-derivatives","ETHF0:USTF0",1763279378654,0.09568608,3216.4,3216.3,0.83185464]
["bitfinex-derivatives","ETHF0:USTF0",1763279378857,0.36588608,3216.4,3216.3,0.83185464]
["bitfinex-derivatives","ETHF0:USTF0",1763279380456,0.2702,3216.3,3216.2,1.10904589]
["bitfinex-derivatives","ETHF0:USTF0",1763279382249,0.09568608,3216.4,3216.2,1.10904589]
["bitfinex-derivatives","ETHF0:USTF0",1763279382860,0.2702,3216.3,3216.2,1.10904589]
["bitfinex-derivatives","ETHF0:USTF0",1763279385658,0.09568608,3216.4,3216.2,1.10904589]
["bitfinex-derivatives","ETHF0:USTF0",1763279385861,0.2702,3216.3,3216.2,0.83111557]
["bitfinex-derivatives","ETHF0:USTF0",1763279386561,0.2702,3216.1,3216.0,4.03891557]
["bitfinex-derivatives","ETHF0:USTF0",1763279388263,0.2702,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279389269,0.93385565,3216.4,3215.9,0.00466861]
["bitfinex-derivatives","ETHF0:USTF0",1763279389270,0.4255,3216.0,3215.9,0.00466861]
["bitfinex-derivatives","ETHF0:USTF0",1763279390171,0.4255,3216.0,3215.6,0.37441635]
["bitfinex-derivatives","ETHF0:USTF0",1763279390172,0.2702,3215.7,3215.6,0.37441635]
["bitfinex-derivatives","ETHF0:USTF0",1763279390368,0.2702,3215.3,3215.2,1.10904589]
["bitfinex-derivatives","ETHF0:USTF0",1763279390673,0.2702,3215.2,3215.1,4.31684589]
["bitfinex-derivatives","ETHF0:USTF0",1763279390873,0.1553,3215.5,3215.1,4.31684589]
["bitfinex-derivatives","ETHF0:USTF0",1763279391078,3.2078,3215.8,3215.7,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763279391275,3.478,3215.8,3215.7,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763279391467,3.478,3215.8,3215.2,1.10904589]
["bitfinex-derivatives","ETHF0:USTF0",1763279392269,3.478,3215.8,3215.7,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763279392575,3.2078,3215.8,3215.7,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763279392978,3.478,3215.8,3215.7,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763279393168,0.1553,3215.5,3215.4,1.27324589]
["bitfinex-derivatives","ETHF0:USTF0",1763279393473,0.1553,3215.5,3215.4,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763279397480,0.4255,3215.5,3215.4,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763279398481,0.1553,3215.5,3215.4,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763279399079,3.3631,3216.0,3215.4,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763279399282,3.6132,3216.0,3215.9,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1763279399580,3.6132,3216.0,3215.3,1.10904589]
["bitfinex-derivatives","ETHF0:USTF0",1763279400377,0.4044,3215.5,3215.4,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1763279400577,0.2501,3215.4,3215.3,1.22544589]
["bitfinex-derivatives","ETHF0:USTF0",1763279400781,0.1543,3215.5,3215.4,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1763279400989,0.4044,3215.5,3215.4,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1763279401282,0.4044,3215.5,3215.3,1.10904589]
["bitfinex-derivatives","ETHF0:USTF0",1763279401283,0.2501,3215.4,3215.3,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1763279401484,0.4044,3215.5,3215.4,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1763279401685,0.4044,3215.5,3215.2,4.31684589]
["bitfinex-derivatives","ETHF0:USTF0",1763279401876,0.4044,3215.5,3215.4,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1763279402480,0.1543,3215.5,3215.4,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1763279403279,0.1553,3216.0,3215.4,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1763279403480,0.1543,3215.5,3215.4,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1763279405791,0.1553,3216.0,3215.4,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1763279405995,0.4054,3216.0,3215.9,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1763279406489,0.4054,3216.0,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279406885,0.4054,3216.0,3215.9,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1763279408193,0.4054,3216.0,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279408392,0.4054,3216.0,3215.4,4.31684589]
["bitfinex-derivatives","ETHF0:USTF0",1763279409696,0.4044,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279410288,0.4044,3215.5,3215.4,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1763279411286,0.1543,3215.5,3215.4,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1763279412195,0.4044,3215.5,3215.4,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1763279412391,0.4044,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279413389,0.2501,3215.1,3215.0,3.21246861]
["bitfinex-derivatives","ETHF0:USTF0",1763279415397,0.2501,3215.1,3215.0,0.00466861]
["bitfinex-derivatives","ETHF0:USTF0",1763279422699,3.2078,3215.2,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279422700,0.2437,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279424699,0.2437,3214.6,3214.5,0.00336079]
["bitfinex-derivatives","ETHF0:USTF0",1763279425795,0.15146861,3215.0,3214.7,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1763279425985,0.39516861,3215.0,3214.9,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1763279426184,0.2437,3214.6,3214.5,0.00336079]
["bitfinex-derivatives","ETHF0:USTF0",1763279436507,0.15146861,3215.0,3214.5,0.08476079]
["bitfinex-derivatives","ETHF0:USTF0",1763279438008,0.39926861,3215.0,3214.9,0.0515]
["bitfinex-derivatives","ETHF0:USTF0",1763279439197,0.39926861,3215.0,3214.5,0.00336079]
["bitfinex-derivatives","ETHF0:USTF0",1763279439506,3.5927,3215.5,3215.4,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1763279439701,0.2478,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279444910,0.2478,3215.2,3215.1,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763279445817,0.2478,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279446316,0.2478,3215.2,3215.1,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763279446521,0.2478,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279447418,0.2478,3215.2,3215.1,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763279449525,3.34956861,3215.5,3215.1,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763279451829,3.59736861,3215.5,3215.4,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1763279452626,3.59736861,3215.5,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279452827,3.59736861,3215.5,3215.4,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1763279453216,3.59736861,3215.5,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279454031,0.2478,3215.2,3215.1,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763279457943,3.34956861,3215.5,3215.1,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763279457944,3.34956861,3215.5,3215.4,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1763279458438,3.59736861,3215.5,3215.4,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1763279460042,0.99400996,3216.0,3215.9,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1763279460259,0.1553,3216.0,3215.9,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1763279460544,0.2322,3215.6,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279460850,0.2322,3215.6,3215.5,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763279461344,0.3875,3216.0,3215.9,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1763279461544,0.3875,3216.0,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279461545,1.22620996,3216.0,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279463038,1.22620996,3216.0,3215.9,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1763279463845,0.99400996,3216.0,3215.9,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1763279464145,0.1553,3216.0,3215.9,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1763279464341,1.22620996,3216.0,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279464738,1.22620996,3216.0,3215.9,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1763279466345,0.83870996,3216.0,3215.9,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1763279466550,0.83870996,3216.1,3216.0,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1763279467151,1.07090996,3216.1,3216.0,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1763279467346,0.2322,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279467541,1.2080982,3216.0,3215.9,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763279471455,1.48413457,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279472146,0.3692,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279472541,0.2322,3215.6,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279472939,0.2322,3215.6,3215.5,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763279473450,0.2322,3215.6,3214.5,3.05036079]
["bitfinex-derivatives","ETHF0:USTF0",1763279473451,0.137,3215.5,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279474051,0.3692,3215.5,3215.4,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1763279474448,0.137,3215.5,3215.4,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1763279474852,0.3792,3215.5,3215.4,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1763279476152,0.3792,3215.5,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279476352,0.2422,3215.2,3215.1,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763279477051,0.3792,3215.5,3215.4,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1763279477552,0.137,3215.5,3215.4,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1763279477753,0.3792,3215.5,3215.4,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1763279478051,0.3792,3215.5,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279478244,0.3792,3215.5,3215.4,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1763279483252,0.137,3215.5,3215.4,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1763279484556,0.3792,3215.5,3215.4,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1763279485154,0.137,3215.5,3215.4,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1763279486053,0.3792,3215.5,3215.4,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1763279487350,0.2422,3215.3,3215.2,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763279488049,0.137,3215.5,3215.2,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763279488259,0.3792,3215.5,3215.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763279488954,0.2422,3215.3,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279489449,0.2422,3215.3,3215.2,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763279490555,0.3661,3215.5,3215.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763279490955,0.137,3215.5,3215.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763279492150,0.3661,3215.5,3215.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763279493356,0.137,3215.5,3215.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763279494952,0.3661,3215.5,3215.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763279496458,0.2291,3215.3,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279497059,0.2291,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279498560,0.2291,3214.9,3214.8,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763279498964,0.2291,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279501362,0.2291,3214.6,3214.5,0.23596079]
["bitfinex-derivatives","ETHF0:USTF0",1763279501763,0.2291,3214.6,3214.5,0.00336079]
["bitfinex-derivatives","ETHF0:USTF0",1763279502156,0.2291,3214.6,3214.5,0.23596079]
["bitfinex-derivatives","ETHF0:USTF0",1763279503265,0.2291,3214.6,3214.5,0.00336079]
["bitfinex-derivatives","ETHF0:USTF0",1763279508568,0.2291,3213.9,3213.8,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763279508775,0.1415,3214.5,3213.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763279509567,0.1491148,3214.5,3213.9,0.24106786]
["bitfinex-derivatives","ETHF0:USTF0",1763279511968,0.1415,3214.0,3213.9,0.24106786]
["bitfinex-derivatives","ETHF0:USTF0",1763279514070,0.1491148,3214.5,3213.9,0.24106786]
["bitfinex-derivatives","ETHF0:USTF0",1763279514268,0.1491148,3214.5,3214.1,3.00561023]
["bitfinex-derivatives","ETHF0:USTF0",1763279514461,0.3782148,3214.5,3214.1,2.77301023]
["bitfinex-derivatives","ETHF0:USTF0",1763279514964,0.3782148,3214.5,3214.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763279516467,0.1491148,3214.5,3214.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763279516665,0.0076148,3214.5,3214.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763279517172,0.0076148,3214.5,3214.4,3.00561023]
["bitfinex-derivatives","ETHF0:USTF0",1763279517364,0.0076148,3214.5,3214.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763279520766,3.2078,3214.7,3214.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763279521674,3.21151688,3214.7,3214.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763279522076,0.00371688,3214.7,3214.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763279522779,0.00371688,3214.7,3214.6,4.11484447]
["bitfinex-derivatives","ETHF0:USTF0",1763279523376,0.00466861,3215.0,3214.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763279523681,0.14106861,3215.0,3214.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763279524274,0.14238523,3215.0,3214.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763279524578,0.00598523,3215.0,3214.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763279524878,0.1364,3216.0,3215.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1763279525070,0.1364,3216.0,3215.9,2.77243148]
["bitfinex-derivatives","ETHF0:USTF0",1763279525266,3.5815,3216.0,3215.9,2.77243148]
["bitfinex-derivatives","ETHF0:USTF0",1763279525472,3.5815,3216.0,3215.7,2.77243148]
["bitfinex-derivatives","ETHF0:USTF0",1763279525473,0.2373,3215.8,3215.7,2.77243148]
["bitfinex-derivatives","ETHF0:USTF0",1763279526373,0.1364,3215.5,3215.4,0.00466861]
["bitfinex-derivatives","ETHF0:USTF0",1763279530781,3.5815,3216.0,3215.4,0.00466861]
["bitfinex-derivatives","ETHF0:USTF0",1763279531080,3.5815,3216.0,3215.6,2.76301914]
["bitfinex-derivatives","ETHF0:USTF0",1763279531282,3.5815,3216.0,3215.9,2.20979215]
["bitfinex-derivatives","ETHF0:USTF0",1763279531573,3.3442,3216.0,3215.9,2.20979215]
["bitfinex-derivatives","ETHF0:USTF0",1763279532375,3.5815,3216.0,3215.9,2.20979215]
["bitfinex-derivatives","ETHF0:USTF0",1763279532573,0.3737,3216.0,3215.9,2.20979215]
["bitfinex-derivatives","ETHF0:USTF0",1763279534283,0.3737,3216.0,3215.8,2.20979215]
["bitfinex-derivatives","ETHF0:USTF0",1763279538085,0.1364,3216.0,3215.9,2.20979215]
["bitfinex-derivatives","ETHF0:USTF0",1763279538286,0.3827,3216.0,3215.9,2.20979215]
["bitfinex-derivatives","ETHF0:USTF0",1763279543191,0.3827,3216.0,3215.6,20.99881914]
["bitfinex-derivatives","ETHF0:USTF0",1763279544393,0.3827,3216.0,3215.7,2.76301914]
["bitfinex-derivatives","ETHF0:USTF0",1763279545082,0.2463,3215.8,3215.7,2.76301914]
["bitfinex-derivatives","ETHF0:USTF0",1763279545283,0.2463,3215.8,3215.7,17.78101914]
["bitfinex-derivatives","ETHF0:USTF0",1763279545483,0.2463,3215.7,3215.6,2.76301914]
["bitfinex-derivatives","ETHF0:USTF0",1763279545684,0.2463,3215.6,3215.5,2.76301914]
["bitfinex-derivatives","ETHF0:USTF0",1763279546389,0.3949,3215.5,3215.4,0.00466861]
["bitfinex-derivatives","ETHF0:USTF0",1763279549285,0.3949,3215.5,3215.4,3.88691308]
["bitfinex-derivatives","ETHF0:USTF0",1763279549694,3.2078,3215.8,3215.4,3.88691308]
["bitfinex-derivatives","ETHF0:USTF0",1763279549992,0.3818,3215.5,3215.4,3.94571308]
["bitfinex-derivatives","ETHF0:USTF0",1763279550390,0.3818,3215.5,3215.4,3.88691308]
["bitfinex-derivatives","ETHF0:USTF0",1763279550787,0.3818,3215.5,3215.4,0.00466861]
["bitfinex-derivatives","ETHF0:USTF0",1763279551785,0.3818,3215.5,3215.4,3.88691308]
["bitfinex-derivatives","ETHF0:USTF0",1763279552695,0.3818,3215.5,3215.4,0.00466861]
["bitfinex-derivatives","ETHF0:USTF0",1763279552995,0.3818,3215.5,3215.4,0.06346861]
["bitfinex-derivatives","ETHF0:USTF0",1763279553198,0.1368,3215.5,3215.4,0.06346861]
["bitfinex-derivatives","ETHF0:USTF0",1763279553397,0.3818,3215.5,3215.4,0.00466861]
["bitfinex-derivatives","ETHF0:USTF0",1763279559603,0.1368,3214.5,3214.4,0.0635]
["bitfinex-derivatives","ETHF0:USTF0",1763279559795,3.10786956,3215.1,3214.4,15.0805]
["bitfinex-derivatives","ETHF0:USTF0",1763279559990,0.1368,3215.0,3214.4,15.0805]
["bitfinex-derivatives","ETHF0:USTF0",1763279560599,0.14146861,3215.0,3214.4,15.08516861]
["bitfinex-derivatives","ETHF0:USTF0",1763279560994,0.38646861,3215.0,3214.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763279562203,0.00466861,3215.0,3214.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763279563001,0.38646861,3215.0,3214.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763279565208,0.38646861,3215.0,3214.9,4.13338838]
["bitfinex-derivatives","ETHF0:USTF0",1763279565501,0.38646861,3215.0,3214.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763279568008,0.00466861,3215.0,3214.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763279568412,0.00466861,3215.0,3214.9,4.13338838]
["bitfinex-derivatives","ETHF0:USTF0",1763279568710,3.3446,3215.5,3214.9,4.13338838]
["bitfinex-derivatives","ETHF0:USTF0",1763279568909,0.245,3215.4,3215.3,3.02120331]
["bitfinex-derivatives","ETHF0:USTF0",1763279577023,0.1368,3215.5,3215.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763279577222,0.1368,3215.5,3215.4,3.02120331]
["bitfinex-derivatives","ETHF0:USTF0",1763279577223,0.3818,3215.5,3215.4,3.02120331]
["bitfinex-derivatives","ETHF0:USTF0",1763279580726,0.3818,3215.5,3215.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763279582220,0.00830839,3215.5,3215.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763279582924,0.00830839,3215.5,3215.4,3.02331421]
["bitfinex-derivatives","ETHF0:USTF0",1763279584128,3.4422,3215.7,3215.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763279586031,0.2344,3215.6,3215.5,2.77621421]
["bitfinex-derivatives","ETHF0:USTF0",1763279586329,0.2344,3215.6,3215.5,3.02161421]
["bitfinex-derivatives","ETHF0:USTF0",1763279587228,3.4422,3216.1,3216.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763279587529,3.4422,3216.1,3216.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763279587730,0.3807,3216.0,3215.9,2.77621421]
["bitfinex-derivatives","ETHF0:USTF0",1763279587924,0.3807,3216.0,3215.9,3.02161421]
["bitfinex-derivatives","ETHF0:USTF0",1763279590130,0.2344,3216.0,3215.9,3.02161421]
["bitfinex-derivatives","ETHF0:USTF0",1763279590629,3.2078,3216.1,3215.9,3.02161421]
["bitfinex-derivatives","ETHF0:USTF0",1763279590931,3.4422,3216.1,3216.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763279592331,3.4422,3216.1,3216.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763279592633,3.4422,3216.1,3216.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763279594031,3.4422,3216.1,3216.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763279594227,3.4422,3216.1,3216.0,3.02161421]
["bitfinex-derivatives","ETHF0:USTF0",1763279594629,3.4422,3216.1,3216.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763279595230,3.4422,3216.1,3215.7,3.88628838]
["bitfinex-derivatives","ETHF0:USTF0",1763279595231,0.2344,3215.8,3215.6,3.88628838]
["bitfinex-derivatives","ETHF0:USTF0",1763279595429,0.2344,3215.7,3215.6,4.13168838]
["bitfinex-derivatives","ETHF0:USTF0",1763279595736,0.2344,3215.7,3215.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763279596634,0.2344,3215.7,3215.5,4.02878838]
["bitfinex-derivatives","ETHF0:USTF0",1763279596834,0.2344,3215.6,3215.2,3.88628838]
["bitfinex-derivatives","ETHF0:USTF0",1763279597040,0.1463,3216.0,3215.2,4.13168838]
["bitfinex-derivatives","ETHF0:USTF0",1763279597336,0.3847,3216.0,3215.9,2.21875216]
["bitfinex-derivatives","ETHF0:USTF0",1763279597539,3.5925,3216.0,3215.9,2.21875216]
["bitfinex-derivatives","ETHF0:USTF0",1763279600035,0.2384,3215.8,3215.7,2.21875216]
["bitfinex-derivatives","ETHF0:USTF0",1763279601245,0.2384,3215.7,3215.6,2.21875216]
["bitfinex-derivatives","ETHF0:USTF0",1763279601540,0.2384,3215.6,3215.5,2.21875216]
["bitfinex-derivatives","ETHF0:USTF0",1763279601737,3.4462,3215.6,3215.5,2.21875216]
["bitfinex-derivatives","ETHF0:USTF0",1763279605344,0.2384,3215.5,3215.4,2.21875216]
["bitfinex-derivatives","ETHF0:USTF0",1763279605645,0.3675,3215.5,3215.4,2.21875216]
["bitfinex-derivatives","ETHF0:USTF0",1763279607552,0.2384,3215.4,3215.3,2.21875216]
["bitfinex-derivatives","ETHF0:USTF0",1763279607846,0.2384,3215.3,3215.2,2.21875216]
["bitfinex-derivatives","ETHF0:USTF0",1763279608348,0.2384,3215.2,3215.1,2.21875216]
["bitfinex-derivatives","ETHF0:USTF0",1763279608547,3.4462,3215.2,3215.1,2.21875216]
["bitfinex-derivatives","ETHF0:USTF0",1763279610643,3.4462,3215.2,3214.8,2.7734402]
["bitfinex-derivatives","ETHF0:USTF0",1763279611040,3.4462,3215.2,3215.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763279612950,3.4547,3215.2,3215.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763279613252,3.4547,3215.2,3215.1,2.46337965]
["bitfinex-derivatives","ETHF0:USTF0",1763279614554,3.4547,3215.2,3215.1,2.21707965]
["bitfinex-derivatives","ETHF0:USTF0",1763279616351,0.2469,3215.1,3215.0,2.21707965]
["bitfinex-derivatives","ETHF0:USTF0",1763279616855,0.2469,3214.7,3214.6,2.21707965]
["bitfinex-derivatives","ETHF0:USTF0",1763279617050,3.4547,3214.7,3214.6,2.21707965]
["bitfinex-derivatives","ETHF0:USTF0",1763279618557,0.2469,3214.6,3214.5,2.21707965]
["bitfinex-derivatives","ETHF0:USTF0",1763279618949,0.2469,3214.6,3214.5,2.46337965]
["bitfinex-derivatives","ETHF0:USTF0",1763279623459,0.2469,3214.6,3214.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763279623761,3.4547,3214.7,3214.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763279627459,0.2469,3214.5,3214.4,0.00466861]
["bitfinex-derivatives","ETHF0:USTF0",1763279627762,0.2469,3214.5,3214.4,0.25096861]
["bitfinex-derivatives","ETHF0:USTF0",1763279630063,0.2469,3214.5,3214.4,0.00466861]
["bitfinex-derivatives","ETHF0:USTF0",1763279630752,0.2469,3214.5,3214.4,0.25096861]
["bitfinex-derivatives","ETHF0:USTF0",1763279631861,3.4547,3214.7,3214.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763279632364,3.2078,3214.7,3214.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763279634569,3.4547,3214.7,3214.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763279636771,3.2078,3214.7,3214.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763279637471,3.4547,3214.7,3214.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763279641865,3.2078,3214.7,3214.6,1.0778869]
["bitfinex-derivatives","ETHF0:USTF0",1763279642067,3.2078,3214.7,3214.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763279643377,3.2078,3214.7,3214.6,1.35508254]
["bitfinex-derivatives","ETHF0:USTF0",1763279644771,2.493,3215.1,3214.6,1.35508254]
["bitfinex-derivatives","ETHF0:USTF0",1763279644968,3.4516,3215.1,3215.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763279645476,3.4516,3215.1,3215.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763279647477,3.4516,3215.1,3215.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763279647980,3.2078,3215.1,3215.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763279649867,3.2078,3215.1,3215.0,1.47948254]
["bitfinex-derivatives","ETHF0:USTF0",1763279650067,3.4516,3215.1,3215.0,1.47948254]
["bitfinex-derivatives","ETHF0:USTF0",1763279650385,3.2078,3215.1,3215.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763279651388,3.4516,3215.1,3215.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763279653282,3.4516,3215.1,3215.0,1.20413564]
["bitfinex-derivatives","ETHF0:USTF0",1763279653683,3.4516,3215.1,3215.0,1.06073564]
["bitfinex-derivatives","ETHF0:USTF0",1763279656081,3.4516,3215.1,3215.0,1.20203564]
["bitfinex-derivatives","ETHF0:USTF0",1763279657381,3.4516,3215.1,3215.0,1.06073564]
["bitfinex-derivatives","ETHF0:USTF0",1763279657580,3.4516,3215.1,3215.0,0.83343564]
["bitfinex-derivatives","ETHF0:USTF0",1763279657980,3.4516,3215.1,3215.0,1.08113564]
["bitfinex-derivatives","ETHF0:USTF0",1763279663982,3.4516,3215.1,3215.0,0.83343564]
["bitfinex-derivatives","ETHF0:USTF0",1763279665385,0.2328,3215.0,3214.9,1.35648254]
["bitfinex-derivatives","ETHF0:USTF0",1763279669394,0.2328,3215.0,3214.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763279671094,3.2078,3215.2,3215.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763279671295,3.2078,3215.2,3215.1,0.83532492]
["bitfinex-derivatives","ETHF0:USTF0",1763279671489,0.2263,3215.1,3215.0,1.48466656]
["bitfinex-derivatives","ETHF0:USTF0",1763279673096,3.2078,3215.2,3215.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763279673298,3.2078,3215.2,3215.1,1.34402396]
["bitfinex-derivatives","ETHF0:USTF0",1763279674297,3.2078,3215.2,3215.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763279675296,3.2078,3215.2,3215.1,1.89307381]
["bitfinex-derivatives","ETHF0:USTF0",1763279676496,3.2078,3215.2,3215.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763279677192,3.4341,3215.2,3215.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763279677899,0.2263,3215.1,3215.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763279679403,0.2263,3215.1,3215.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763279681098,3.2078,3215.2,3215.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763279681299,3.2977,3215.2,3215.1,1.11495695]
["bitfinex-derivatives","ETHF0:USTF0",1763279681601,3.2977,3215.2,3215.1,1.34485695]
["bitfinex-derivatives","ETHF0:USTF0",1763279681899,3.2977,3215.2,3215.1,1.11495695]
["bitfinex-derivatives","ETHF0:USTF0",1763279684401,3.2977,3215.2,3215.1,0.83621048]
["bitfinex-derivatives","ETHF0:USTF0",1763279688003,3.2977,3215.2,3215.0,0.83621048]
["bitfinex-derivatives","ETHF0:USTF0",1763279688206,0.0899,3215.1,3215.0,0.83621048]
["bitfinex-derivatives","ETHF0:USTF0",1763279688398,0.0899,3215.0,3214.9,0.83621048]
["bitfinex-derivatives","ETHF0:USTF0",1763279690699,0.0899,3215.0,3214.9,1.06611048]
["bitfinex-derivatives","ETHF0:USTF0",1763279698622,0.0899,3215.0,3214.9,0.83621048]
["bitfinex-derivatives","ETHF0:USTF0",1763279698819,0.0901,3214.9,3214.8,0.83621048]
["bitfinex-derivatives","ETHF0:USTF0",1763279700826,0.0901,3214.8,3214.7,0.83621048]
["bitfinex-derivatives","ETHF0:USTF0",1763279701125,3.2979,3214.8,3214.7,0.83621048]
["bitfinex-derivatives","ETHF0:USTF0",1763279703532,0.0901,3214.7,3214.6,1.07991048]
["bitfinex-derivatives","ETHF0:USTF0",1763279703825,3.2078,3214.8,3214.5,0.97831048]
["bitfinex-derivatives","ETHF0:USTF0",1763279703826,0.0901,3214.6,3214.5,0.97831048]
["bitfinex-derivatives","ETHF0:USTF0",1763279704424,0.0901,3214.5,3214.4,0.00466861]
["bitfinex-derivatives","ETHF0:USTF0",1763279705921,0.0901,3214.1,3214.0,0.97831048]
["bitfinex-derivatives","ETHF0:USTF0",1763279706125,0.0901,3214.0,3213.9,0.00379925]
["bitfinex-derivatives","ETHF0:USTF0",1763279707426,0.1802,3214.0,3213.9,0.00379925]
["bitfinex-derivatives","ETHF0:USTF0",1763279708127,0.0901,3213.3,3213.2,0.83621048]
["bitfinex-derivatives","ETHF0:USTF0",1763279708319,0.0901,3213.1,3213.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763279709226,3.2979,3213.3,3213.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763279709531,3.30097948,3213.3,3213.2,0.00324929]
["bitfinex-derivatives","ETHF0:USTF0",1763279712534,18.31497948,3213.3,3213.2,0.00324929]
["bitfinex-derivatives","ETHF0:USTF0",1763279712834,18.31497948,3213.3,3213.2,0.24694929]
["bitfinex-derivatives","ETHF0:USTF0",1763279713030,18.22487948,3213.3,3213.2,0.24694929]
["bitfinex-derivatives","ETHF0:USTF0",1763279714032,18.31497948,3213.3,3213.2,0.24694929]
["bitfinex-derivatives","ETHF0:USTF0",1763279715338,18.31497948,3213.3,3213.2,0.00324929]
["bitfinex-derivatives","ETHF0:USTF0",1763279716542,18.31497948,3213.3,3213.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763279716543,0.0904,3213.1,3213.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763279717646,0.0904,3213.1,3213.0,0.14396611]
["bitfinex-derivatives","ETHF0:USTF0",1763279719042,0.0904,3213.1,3213.0,0.37736611]
["bitfinex-derivatives","ETHF0:USTF0",1763279719346,3.2078,3213.2,3213.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763279719744,3.2982,3213.2,3213.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763279721145,3.2078,3213.2,3213.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763279721346,10.9278,3213.2,3213.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763279722134,0.00307948,3213.3,3213.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763279729942,3.2078,3213.9,3213.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763279730135,3.2078,3213.9,3213.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763279730943,3.2100166,3213.9,3213.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763279735854,0.0934,3213.7,3213.6,1.07931048]
["bitfinex-derivatives","ETHF0:USTF0",1763279736551,6.53903174,3214.5,3214.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763279736742,15.1094,3214.4,3214.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763279737649,15.11115246,3214.4,3214.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763279739162,0.00175246,3214.4,3214.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763279739350,0.00466861,3214.7,3214.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763279741252,0.0952,3214.6,3214.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763279742359,0.00466861,3214.7,3214.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763279742857,0.09986861,3214.7,3214.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763279751761,0.00466861,3214.7,3214.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763279756961,2.493,3215.4,3215.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763279757264,3.2078,3215.6,3215.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763279757460,3.2078,3215.6,3215.5,0.38713949]
["bitfinex-derivatives","ETHF0:USTF0",1763279760364,3.4566,3215.6,3215.5,0.38713949]
["bitfinex-derivatives","ETHF0:USTF0",1763279760564,3.2078,3215.6,3215.5,0.38713949]
["bitfinex-derivatives","ETHF0:USTF0",1763279760770,3.5894,3215.6,3215.5,0.00393949]
["bitfinex-derivatives","ETHF0:USTF0",1763279761068,3.2078,3215.6,3215.5,0.65513949]
["bitfinex-derivatives","ETHF0:USTF0",1763279762068,3.2078,3215.6,3215.5,0.00393949]
["bitfinex-derivatives","ETHF0:USTF0",1763279762069,3.5894,3215.6,3215.5,0.00393949]
["bitfinex-derivatives","ETHF0:USTF0",1763279762276,0.3816,3214.7,3214.6,1.52025695]
["bitfinex-derivatives","ETHF0:USTF0",1763279762465,0.3816,3214.7,3214.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763279763170,0.38429155,3214.7,3214.6,0.40875131]
["bitfinex-derivatives","ETHF0:USTF0",1763279764476,0.00269155,3214.7,3214.6,0.40875131]
["bitfinex-derivatives","ETHF0:USTF0",1763279768278,0.00269155,3214.7,3214.6,1.52370826]
["bitfinex-derivatives","ETHF0:USTF0",1763279768783,0.00466861,3215.0,3214.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763279769884,0.00591654,3215.0,3214.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763279770579,0.00591654,3215.0,3214.9,1.52025695]
["bitfinex-derivatives","ETHF0:USTF0",1763279770781,0.00591654,3215.0,3214.9,4.72805695]
["bitfinex-derivatives","ETHF0:USTF0",1763279775487,0.00591654,3215.0,3214.9,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1763279776485,0.00591654,3215.0,3214.9,5.27627381]
["bitfinex-derivatives","ETHF0:USTF0",1763279777886,3.2078,3215.6,3214.9,5.27627381]
["bitfinex-derivatives","ETHF0:USTF0",1763279778182,1.23941042,3216.0,3215.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763279780196,0.4022,3216.0,3215.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763279780381,0.4022,3216.0,3215.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1763279783583,0.4022,3216.0,3215.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763279784281,4.04501042,3216.2,3215.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763279784488,3.61,3216.2,3216.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763279787389,0.4022,3216.2,3216.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763279790496,6.15989287,3216.4,3216.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763279790698,6.15989287,3216.4,3216.0,0.22256861]
["bitfinex-derivatives","ETHF0:USTF0",1763279791400,3.66689287,3216.4,3216.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763279794702,3.30029287,3216.4,3216.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763279795298,3.66689287,3216.4,3216.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763279799504,3.30029287,3216.4,3216.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763279800509,3.66689287,3216.4,3216.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763279802410,3.66689287,3216.4,3216.0,0.22256861]
["bitfinex-derivatives","ETHF0:USTF0",1763279803608,3.66689287,3216.4,3216.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763279805909,0.45909287,3216.4,3216.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763279808112,0.45909287,3216.4,3216.0,0.22256861]
["bitfinex-derivatives","ETHF0:USTF0",1763279808406,0.45909287,3216.4,3216.0,1.33696661]
["bitfinex-derivatives","ETHF0:USTF0",1763279810903,0.45909287,3216.4,3216.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763279811300,0.3666,3216.1,3216.0,1.70946661]
["bitfinex-derivatives","ETHF0:USTF0",1763279811610,0.3666,3216.1,3216.0,1.33696661]
["bitfinex-derivatives","ETHF0:USTF0",1763279814013,0.3666,3216.1,3216.0,1.70946661]
["bitfinex-derivatives","ETHF0:USTF0",1763279818717,0.3666,3216.1,3216.0,1.33696661]
["bitfinex-derivatives","ETHF0:USTF0",1763279819111,0.3666,3216.1,3216.0,1.67066661]
["bitfinex-derivatives","ETHF0:USTF0",1763279819308,0.3666,3216.1,3216.0,0.55626861]
["bitfinex-derivatives","ETHF0:USTF0",1763279820009,0.3666,3216.1,3216.0,0.53686861]
["bitfinex-derivatives","ETHF0:USTF0",1763279820410,0.42069287,3216.4,3216.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763279821417,0.09249287,3216.4,3216.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763279822814,0.09249287,3216.4,3216.3,1.44821917]
["bitfinex-derivatives","ETHF0:USTF0",1763279823015,0.09249287,3216.4,3216.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763279824620,0.09249287,3216.4,3216.3,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1763279830523,1.16541042,3216.9,3216.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763279831120,0.3282,3216.9,3216.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763279833627,0.83721042,3217.0,3216.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763279833822,1.14471042,3217.0,3216.9,0.33590539]
["bitfinex-derivatives","ETHF0:USTF0",1763279838725,1.14471042,3217.0,3216.9,0.00220539]
["bitfinex-derivatives","ETHF0:USTF0",1763279843627,1.14471042,3217.0,3216.9,0.31600539]
["bitfinex-derivatives","ETHF0:USTF0",1763279845931,3.2078,3217.3,3217.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763279846121,0.1904,3218.5,3217.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763279846325,0.1904,3218.5,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279846630,0.1904,3218.5,3218.2,4.35515864]
["bitfinex-derivatives","ETHF0:USTF0",1763279846631,0.3075,3218.3,3218.2,4.35515864]
["bitfinex-derivatives","ETHF0:USTF0",1763279846822,0.4979,3218.5,3218.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763279847024,0.3421,3218.7,3218.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763279847331,0.0346,3218.7,3218.6,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1763279849328,0.0346,3218.7,3218.6,9.5216]
["bitfinex-derivatives","ETHF0:USTF0",1763279849631,3.611,3219.8,3219.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1763279849934,3.611,3219.8,3219.7,0.00397756]
["bitfinex-derivatives","ETHF0:USTF0",1763279850332,0.4032,3219.8,3219.7,0.00397756]
["bitfinex-derivatives","ETHF0:USTF0",1763279854132,0.6298,3219.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279855033,0.63369403,3219.0,3218.9,3.21118706]
["bitfinex-derivatives","ETHF0:USTF0",1763279855738,0.00389403,3219.0,3218.9,3.61798706]
["bitfinex-derivatives","ETHF0:USTF0",1763279856339,0.40709403,3219.0,3218.9,3.61798706]
["bitfinex-derivatives","ETHF0:USTF0",1763279856537,0.00389403,3219.0,3218.9,3.61798706]
["bitfinex-derivatives","ETHF0:USTF0",1763279856737,0.63369403,3219.0,3218.9,3.61798706]
["bitfinex-derivatives","ETHF0:USTF0",1763279857438,0.00389403,3219.0,3218.9,3.61798706]
["bitfinex-derivatives","ETHF0:USTF0",1763279857638,0.40709403,3219.0,3218.9,3.61798706]
["bitfinex-derivatives","ETHF0:USTF0",1763279858033,0.63369403,3219.0,3218.9,3.61798706]
["bitfinex-derivatives","ETHF0:USTF0",1763279858839,0.63369403,3219.0,3218.9,3.21118706]
["bitfinex-derivatives","ETHF0:USTF0",1763279859044,0.63369403,3219.0,3218.9,0.00338706]
["bitfinex-derivatives","ETHF0:USTF0",1763279859740,0.63369403,3219.0,3218.9,0.41018706]
["bitfinex-derivatives","ETHF0:USTF0",1763279860342,0.40709403,3219.0,3218.9,0.41018706]
["bitfinex-derivatives","ETHF0:USTF0",1763279860543,0.00389403,3219.0,3218.9,0.41018706]
["bitfinex-derivatives","ETHF0:USTF0",1763279861041,0.00389403,3219.0,3218.9,3.61798706]
["bitfinex-derivatives","ETHF0:USTF0",1763279863739,0.00463529,3219.3,3219.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1763279864546,0.40783529,3219.3,3219.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1763279864746,0.00463529,3219.3,3219.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1763279866235,0.40783529,3219.3,3219.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1763279867744,0.00463529,3219.3,3219.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1763279875158,0.00463529,3219.3,3219.2,1.23603556]
["bitfinex-derivatives","ETHF0:USTF0",1763279875357,0.00463529,3219.3,3219.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1763279876149,0.00463529,3219.3,3219.2,1.51821152]
["bitfinex-derivatives","ETHF0:USTF0",1763279876961,0.40783529,3219.3,3219.2,1.51821152]
["bitfinex-derivatives","ETHF0:USTF0",1763279878860,0.40783529,3219.3,3219.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1763279879364,0.00463529,3219.3,3219.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1763279880650,0.00463529,3219.3,3219.2,1.51821152]
["bitfinex-derivatives","ETHF0:USTF0",1763279881159,3.529e-05,3219.3,3219.2,1.51821152]
["bitfinex-derivatives","ETHF0:USTF0",1763279881355,8.2078,3220.0,3219.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763279881356,5.0,3220.0,3219.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763279881659,0.2177,3221.0,3219.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763279881660,1.11520125,3221.3,3219.9,5.49114136]
["bitfinex-derivatives","ETHF0:USTF0",1763279881860,0.2177,3221.5,3221.2,4.03936893]
["bitfinex-derivatives","ETHF0:USTF0",1763279882160,0.3646,3221.3,3221.2,0.00302028]
["bitfinex-derivatives","ETHF0:USTF0",1763279886168,0.2177,3221.5,3221.2,0.00302028]
["bitfinex-derivatives","ETHF0:USTF0",1763279886962,0.3646,3221.3,3221.2,0.00302028]
["bitfinex-derivatives","ETHF0:USTF0",1763279891369,0.3646,3221.3,3220.9,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1763279891370,0.5823,3221.0,3220.9,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1763279891574,0.5823,3220.5,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279892274,0.58540382,3220.5,3220.4,3.21026398]
["bitfinex-derivatives","ETHF0:USTF0",1763279892475,0.22080382,3220.5,3220.4,3.21026398]
["bitfinex-derivatives","ETHF0:USTF0",1763279892677,0.58540382,3220.5,3220.4,3.21026398]
["bitfinex-derivatives","ETHF0:USTF0",1763279894671,0.22080382,3220.5,3220.4,3.21026398]
["bitfinex-derivatives","ETHF0:USTF0",1763279894877,0.62620382,3220.5,3220.4,3.21026398]
["bitfinex-derivatives","ETHF0:USTF0",1763279895176,0.22080382,3220.5,3220.4,3.21026398]
["bitfinex-derivatives","ETHF0:USTF0",1763279896367,0.62620382,3220.5,3220.4,3.21026398]
["bitfinex-derivatives","ETHF0:USTF0",1763279897080,0.22080382,3220.5,3220.4,3.21026398]
["bitfinex-derivatives","ETHF0:USTF0",1763279900382,0.24770382,3220.5,3220.4,3.21026398]
["bitfinex-derivatives","ETHF0:USTF0",1763279900584,0.65310382,3220.5,3220.4,3.21026398]
["bitfinex-derivatives","ETHF0:USTF0",1763279901274,0.24770382,3220.5,3220.4,3.21026398]
["bitfinex-derivatives","ETHF0:USTF0",1763279903979,0.65310382,3220.5,3220.4,3.21026398]
["bitfinex-derivatives","ETHF0:USTF0",1763279904184,0.24770382,3220.5,3220.4,3.21026398]
["bitfinex-derivatives","ETHF0:USTF0",1763279905488,0.65310382,3220.5,3220.4,3.21026398]
["bitfinex-derivatives","ETHF0:USTF0",1763279906092,0.65310382,3220.5,3220.4,0.00246398]
["bitfinex-derivatives","ETHF0:USTF0",1763279908097,0.4054,3220.2,3220.1,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1763279908599,0.4111,3220.1,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279909092,0.4111,3220.1,3220.0,3.21092603]
["bitfinex-derivatives","ETHF0:USTF0",1763279909886,0.4111,3220.1,3220.0,0.00312603]
["bitfinex-derivatives","ETHF0:USTF0",1763279910191,0.4111,3220.1,3219.7,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1763279910396,0.4111,3219.8,3219.7,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1763279911497,0.4111,3219.8,3219.7,0.00859535]
["bitfinex-derivatives","ETHF0:USTF0",1763279912094,0.4111,3219.3,3219.2,0.82716031]
["bitfinex-derivatives","ETHF0:USTF0",1763279912796,0.4111,3219.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279913191,0.4111,3219.2,3219.1,3.21150644]
["bitfinex-derivatives","ETHF0:USTF0",1763279914897,3.6189,3219.2,3219.1,0.00370644]
["bitfinex-derivatives","ETHF0:USTF0",1763279915692,18.6529,3219.2,3219.1,0.00370644]
["bitfinex-derivatives","ETHF0:USTF0",1763279915904,15.4451,3219.2,3219.1,0.38750644]
["bitfinex-derivatives","ETHF0:USTF0",1763279916499,15.4451,3219.2,3219.1,0.00370644]
["bitfinex-derivatives","ETHF0:USTF0",1763279918298,15.4471,3219.2,3219.1,0.00370644]
["bitfinex-derivatives","ETHF0:USTF0",1763279919297,0.4111,3219.2,3219.1,0.00370644]
["bitfinex-derivatives","ETHF0:USTF0",1763279919604,9.9701,3219.2,3219.1,0.38750644]
["bitfinex-derivatives","ETHF0:USTF0",1763279919802,0.4111,3219.2,3219.1,0.00370644]
["bitfinex-derivatives","ETHF0:USTF0",1763279922203,3.2078,3219.3,3219.1,0.38750644]
["bitfinex-derivatives","ETHF0:USTF0",1763279922404,0.83473897,3219.8,3219.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763279922597,3.2078,3220.1,3220.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763279923004,11.28970382,3220.5,3220.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763279923005,0.24770382,3220.5,3220.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763279923193,0.4111,3220.4,3220.3,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1763279923399,0.00310382,3220.5,3220.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763279930511,0.41420382,3220.5,3220.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763279930807,0.4111,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279931004,0.4111,3220.4,3220.3,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1763279931911,0.4111,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279932208,0.24950382,3220.5,3220.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763279932802,0.24950382,3220.5,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279933002,0.4111,3220.3,3220.2,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1763279933210,0.4111,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279935608,0.4111,3220.3,3220.2,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1763279940817,0.4111,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279941218,0.00310382,3220.5,3220.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1763279942905,0.64150382,3220.5,3220.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1763279943304,0.00310382,3220.5,3220.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1763279944206,0.40680382,3220.5,3220.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1763279944411,0.00310382,3220.5,3220.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1763279944720,0.2347,3220.0,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279944923,0.4037,3219.9,3219.8,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1763279945416,0.23780382,3220.5,3219.8,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1763279945918,0.4037,3219.9,3219.8,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1763279946311,0.23780382,3220.5,3219.8,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1763279947023,0.64150382,3220.5,3220.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1763279947720,0.40680382,3220.5,3220.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1763279948815,0.00310382,3220.5,3220.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1763279949217,0.40680382,3220.5,3220.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1763279951925,0.64150382,3220.5,3220.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1763279952130,0.4037,3220.3,3220.2,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1763279953932,0.4037,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279954327,0.4037,3220.3,3220.2,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1763279954531,0.4037,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279954934,0.4037,3220.3,3220.2,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1763279955128,1.44774279,3220.5,3220.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763279955326,0.3752,3220.3,3220.2,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1763279955526,1.07254279,3220.5,3220.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763279955527,0.37830382,3220.5,3220.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763279958135,0.60430382,3220.5,3220.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763279959336,0.37830382,3220.5,3220.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763279959535,0.00310382,3220.5,3220.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763279960134,0.37830382,3220.5,3220.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763279960335,0.60430382,3220.5,3220.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763279961037,0.37830382,3220.5,3220.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763279961336,1.21304279,3220.5,3220.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763279961836,0.83784279,3220.5,3220.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763279962034,0.3752,3220.3,3220.2,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1763279963443,1.21304279,3220.5,3220.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763279965036,1.43904279,3220.5,3220.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763279966339,0.3752,3220.3,3220.2,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1763279968647,0.3752,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763279968847,0.3752,3220.3,3220.2,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1763279970543,0.3752,3220.3,3220.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763279973051,1.43834279,3220.5,3220.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763279973246,16.47234279,3220.5,3220.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763279974138,0.60360382,3220.5,3220.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763279974347,15.87427273,3220.5,3220.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763279975444,0.84127273,3220.5,3220.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763279975742,15.87327273,3220.5,3220.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763279976040,16.24777273,3220.5,3220.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763279976346,15.62760382,3220.5,3220.1,0.82716031]
["bitfinex-derivatives","ETHF0:USTF0",1763279976541,15.62760382,3220.5,3220.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763279976734,15.40960382,3220.5,3220.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763279978041,16.24808273,3220.5,3220.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763279978245,15.40960382,3220.5,3220.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763279979645,15.87372026,3220.5,3220.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763279979845,0.84172026,3220.5,3220.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763279980042,15.03110382,3220.5,3220.4,4.39866031]
["bitfinex-derivatives","ETHF0:USTF0",1763279980246,0.00310382,3220.5,3220.4,4.39866031]
["bitfinex-derivatives","ETHF0:USTF0",1763279981147,0.37760382,3220.5,3220.4,4.39866031]
["bitfinex-derivatives","ETHF0:USTF0",1763279982152,0.37760382,3220.5,3220.4,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1763279982647,0.00310382,3220.5,3220.4,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1763279985444,0.00310382,3220.5,3220.4,4.39866031]
["bitfinex-derivatives","ETHF0:USTF0",1763279985650,0.00466092,3220.8,3220.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763279986555,0.0070474,3220.8,3220.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763279986749,0.3815474,3220.8,3220.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763279987549,0.0070474,3220.8,3220.7,1.19529187]
["bitfinex-derivatives","ETHF0:USTF0",1763279987750,0.3815474,3220.8,3220.7,0.83159187]
["bitfinex-derivatives","ETHF0:USTF0",1763279987948,0.3815474,3220.8,3220.7,1.19529187]
["bitfinex-derivatives","ETHF0:USTF0",1763279989049,0.0070474,3220.8,3220.7,1.19529187]
["bitfinex-derivatives","ETHF0:USTF0",1763279990054,0.0070474,3220.8,3220.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763279991658,0.3815474,3220.8,3220.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763279992155,0.3745,3220.6,3220.5,0.83159187]
["bitfinex-derivatives","ETHF0:USTF0",1763279992355,0.5925,3220.5,3220.4,4.04405279]
["bitfinex-derivatives","ETHF0:USTF0",1763279992556,0.5925,3220.5,3220.4,3.57616092]
["bitfinex-derivatives","ETHF0:USTF0",1763279992949,0.3745,3220.5,3220.4,3.57616092]
["bitfinex-derivatives","ETHF0:USTF0",1763279993457,0.0070474,3220.8,3220.4,3.57616092]
["bitfinex-derivatives","ETHF0:USTF0",1763279994455,0.5925,3220.5,3220.4,3.57616092]
["bitfinex-derivatives","ETHF0:USTF0",1763279994854,0.3745,3220.5,3220.4,3.57616092]
["bitfinex-derivatives","ETHF0:USTF0",1763279995154,0.5925,3220.5,3220.4,3.57616092]
["bitfinex-derivatives","ETHF0:USTF0",1763279996553,0.3745,3220.5,3220.4,3.57616092]
["bitfinex-derivatives","ETHF0:USTF0",1763279996755,0.5925,3220.5,3220.4,3.21246092]
["bitfinex-derivatives","ETHF0:USTF0",1763279997460,0.3745,3220.5,3220.4,3.57616092]
["bitfinex-derivatives","ETHF0:USTF0",1763279998962,0.5801,3220.5,3220.4,3.21246092]
["bitfinex-derivatives","ETHF0:USTF0",1763279999657,0.5801,3220.5,3220.4,3.54896092]
["bitfinex-derivatives","ETHF0:USTF0",1763279999959,0.3745,3220.5,3220.4,3.54896092]
["bitfinex-derivatives","ETHF0:USTF0",1763280000166,15.021,3220.6,3220.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1763280000357,0.3206474,3220.8,3220.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1763280000660,15.3376474,3220.8,3220.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1763280001355,15.0240474,3220.8,3220.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1763280001567,0.0070474,3220.8,3220.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1763280001751,15.3376474,3220.8,3220.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1763280002061,15.3376474,3220.8,3220.4,3.21246092]
["bitfinex-derivatives","ETHF0:USTF0",1763280002760,15.3376474,3220.8,3220.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1763280003061,15.0240474,3220.8,3220.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1763280003263,0.0070474,3220.8,3220.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1763280004366,0.3206474,3220.8,3220.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1763280004856,0.0070474,3220.8,3220.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1763280006467,0.83715577,3221.4,3221.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1763280006673,0.3136,3221.4,3221.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1763280006968,0.3136,3221.2,3221.1,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1763280007358,0.83715577,3221.7,3221.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1763280007562,11.0856,3221.6,3221.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1763280007761,11.0856,3221.6,3221.4,0.00223399]
["bitfinex-derivatives","ETHF0:USTF0",1763280008068,0.5192,3221.5,3221.4,0.33873399]
["bitfinex-derivatives","ETHF0:USTF0",1763280008369,0.3136,3221.5,3221.4,0.33873399]
["bitfinex-derivatives","ETHF0:USTF0",1763280008667,11.0856,3221.6,3221.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1763280008963,0.3136,3221.6,3221.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1763280009165,0.84083378,3221.7,3221.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1763280009166,0.00367801,3221.7,3221.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1763280009469,0.00367801,3221.7,3221.5,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1763280009662,0.00367801,3221.7,3221.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1763280010058,0.83715577,3222.4,3221.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1763280010274,1.11602505,3223.8,3222.3,4.31426953]
["bitfinex-derivatives","ETHF0:USTF0",1763280010456,0.2056,3223.0,3222.7,4.03397235]
["bitfinex-derivatives","ETHF0:USTF0",1763280010660,0.2056,3223.0,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280011158,4.35842505,3223.7,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280011470,0.21026092,3223.5,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280011668,0.2056,3223.0,3222.9,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1763280013271,0.21026092,3223.5,3222.9,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1763280013470,0.00466092,3223.5,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280016173,0.2056,3224.5,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280016376,0.2056,3224.5,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280017181,0.2056,3224.5,3224.1,3.21173099]
["bitfinex-derivatives","ETHF0:USTF0",1763280018371,3.5214,3224.2,3224.1,0.00393099]
["bitfinex-derivatives","ETHF0:USTF0",1763280018965,0.3136,3224.2,3224.1,0.00393099]
["bitfinex-derivatives","ETHF0:USTF0",1763280019582,0.3136,3223.8,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280019782,0.3136,3223.1,3222.9,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1763280019973,0.5192,3223.0,3222.9,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1763280020669,0.5192,3223.0,3222.9,0.00754836]
["bitfinex-derivatives","ETHF0:USTF0",1763280022485,0.3121,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280022676,0.3121,3222.2,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280023574,0.3121,3222.2,3222.1,3.21182787]
["bitfinex-derivatives","ETHF0:USTF0",1763280024279,0.3121,3222.2,3222.1,0.00402787]
["bitfinex-derivatives","ETHF0:USTF0",1763280030886,0.19503609,3222.5,3222.1,0.00402787]
["bitfinex-derivatives","ETHF0:USTF0",1763280032486,0.00463609,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280035990,0.2056,3223.0,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280036189,0.2056,3223.0,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280036493,3.2078,3223.7,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280036689,3.2078,3223.7,3222.4,1.10156314]
["bitfinex-derivatives","ETHF0:USTF0",1763280036690,3.2078,3223.7,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280036896,0.2056,3224.0,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280037688,0.2056,3224.0,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280038788,0.00325475,3224.2,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280038983,0.00325475,3224.2,3223.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280039200,0.00325475,3224.2,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280040395,0.184,3225.0,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280040598,0.3259,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280041101,0.184,3225.0,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280041399,0.18754234,3225.0,3224.5,3.21095432]
["bitfinex-derivatives","ETHF0:USTF0",1763280042099,0.3259,3224.6,3224.5,3.21095432]
["bitfinex-derivatives","ETHF0:USTF0",1763280044091,0.3259,3224.6,3224.5,0.00315432]
["bitfinex-derivatives","ETHF0:USTF0",1763280044801,0.18754234,3225.0,3224.5,3.21095432]
["bitfinex-derivatives","ETHF0:USTF0",1763280045299,0.3259,3224.6,3224.5,3.21095432]
["bitfinex-derivatives","ETHF0:USTF0",1763280047002,0.3259,3224.6,3224.5,0.00315432]
["bitfinex-derivatives","ETHF0:USTF0",1763280047709,0.18754234,3225.0,3224.5,3.21095432]
["bitfinex-derivatives","ETHF0:USTF0",1763280047901,0.51344234,3225.0,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280048208,0.18754234,3225.0,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280049103,0.00354234,3225.0,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280050605,4.234e-05,3225.0,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280055302,4.234e-05,3225.0,3224.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280056109,4.234e-05,3225.0,3224.9,9.45046825]
["bitfinex-derivatives","ETHF0:USTF0",1763280056610,4.234e-05,3225.0,3224.9,3.45046825]
["bitfinex-derivatives","ETHF0:USTF0",1763280056808,4.234e-05,3225.0,3224.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280058117,4.234e-05,3225.0,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280060305,4.234e-05,3225.0,3224.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280060902,4.234e-05,3225.0,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280062718,4.234e-05,3225.0,3224.9,10.03012554]
["bitfinex-derivatives","ETHF0:USTF0",1763280062904,4.234e-05,3225.0,3224.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280063313,4.234e-05,3225.0,3224.9,10.30460025]
["bitfinex-derivatives","ETHF0:USTF0",1763280064207,4.234e-05,3225.0,3224.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280064407,0.184,3226.0,3224.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280064607,0.184,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280066614,3.2078,3226.7,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280066818,0.2974,3226.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280069516,3.2078,3226.7,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280069719,0.184,3227.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280072407,0.00770356,3227.2,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280072610,0.0086479,3227.4,3227.1,4.02803098]
["bitfinex-derivatives","ETHF0:USTF0",1763280072815,0.0086479,3227.4,3227.2,0.82023098]
["bitfinex-derivatives","ETHF0:USTF0",1763280073019,0.0086479,3227.4,3227.1,4.03155417]
["bitfinex-derivatives","ETHF0:USTF0",1763280073315,0.1703,3227.5,3227.3,1.09364131]
["bitfinex-derivatives","ETHF0:USTF0",1763280073509,0.1703,3227.5,3227.1,4.87102749]
["bitfinex-derivatives","ETHF0:USTF0",1763280073510,0.1703,3227.5,3227.1,3.21132319]
["bitfinex-derivatives","ETHF0:USTF0",1763280075513,3.2078,3228.1,3227.1,3.21132319]
["bitfinex-derivatives","ETHF0:USTF0",1763280075713,3.2078,3228.1,3227.2,0.00465347]
["bitfinex-derivatives","ETHF0:USTF0",1763280076009,0.1703,3227.5,3227.2,0.00465347]
["bitfinex-derivatives","ETHF0:USTF0",1763280076213,0.2974,3227.3,3227.2,0.00465347]
["bitfinex-derivatives","ETHF0:USTF0",1763280076414,0.2974,3227.3,3227.1,3.21132319]
["bitfinex-derivatives","ETHF0:USTF0",1763280076614,0.2974,3226.8,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280077027,0.2974,3226.3,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280077525,0.2974,3225.4,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280077826,0.29957623,3225.4,3225.3,3.21094818]
["bitfinex-derivatives","ETHF0:USTF0",1763280078122,3.2078,3225.8,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280078312,0.2974,3225.2,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280078515,0.2974,3224.9,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280078719,0.1703,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280079229,0.00259372,3224.5,3224.4,3.21059192]
["bitfinex-derivatives","ETHF0:USTF0",1763280079611,0.17289372,3224.5,3224.4,3.21059192]
["bitfinex-derivatives","ETHF0:USTF0",1763280080218,0.47029372,3224.5,3224.4,3.21059192]
["bitfinex-derivatives","ETHF0:USTF0",1763280082028,0.47029372,3224.5,3224.4,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1763280082617,0.00259372,3224.5,3224.4,3.21059192]
["bitfinex-derivatives","ETHF0:USTF0",1763280083927,3.2078,3225.3,3224.4,4.03015804]
["bitfinex-derivatives","ETHF0:USTF0",1763280084938,0.00465347,3225.2,3224.4,4.03015804]
["bitfinex-derivatives","ETHF0:USTF0",1763280085425,0.00465347,3225.2,3224.4,3.21059192]
["bitfinex-derivatives","ETHF0:USTF0",1763280086526,0.00465347,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280087825,0.1703,3226.0,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280088025,0.1703,3226.0,3225.1,4.02736612]
["bitfinex-derivatives","ETHF0:USTF0",1763280088634,0.1703,3226.0,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280088828,0.1531,3225.5,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280090428,0.2506,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280091535,0.1531,3225.5,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280092139,0.1703,3226.0,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280092339,0.2526,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280093037,0.1703,3226.0,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280093241,0.2526,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280093938,0.1564,3225.0,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280094133,0.2526,3224.8,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280095140,6.2526,3224.8,3224.4,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1763280095343,0.2526,3224.8,3224.4,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1763280096142,0.409,3224.5,3224.4,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1763280096935,0.1564,3225.0,3224.4,0.25859192]
["bitfinex-derivatives","ETHF0:USTF0",1763280097537,0.2526,3224.5,3224.4,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1763280097839,0.409,3224.5,3224.4,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1763280098643,0.1564,3225.0,3224.4,0.25859192]
["bitfinex-derivatives","ETHF0:USTF0",1763280099138,0.409,3224.5,3224.4,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1763280099440,0.1564,3225.0,3224.4,0.25859192]
["bitfinex-derivatives","ETHF0:USTF0",1763280100342,0.409,3224.5,3224.4,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1763280100544,0.409,3224.5,3224.4,3.21059192]
["bitfinex-derivatives","ETHF0:USTF0",1763280101444,0.409,3224.5,3224.4,3.46639192]
["bitfinex-derivatives","ETHF0:USTF0",1763280102145,0.1564,3225.0,3224.4,3.46639192]
["bitfinex-derivatives","ETHF0:USTF0",1763280103037,0.1564,3225.0,3224.4,3.21059192]
["bitfinex-derivatives","ETHF0:USTF0",1763280103038,0.409,3224.5,3224.4,3.21059192]
["bitfinex-derivatives","ETHF0:USTF0",1763280103239,3.2078,3224.5,3223.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763280103443,3.2078,3223.8,3223.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763280104348,3.2078,3223.8,3223.5,0.15746149]
["bitfinex-derivatives","ETHF0:USTF0",1763280104950,3.2078,3223.8,3223.5,0.00296149]
["bitfinex-derivatives","ETHF0:USTF0",1763280105140,9.2078,3223.8,3223.5,0.00296149]
["bitfinex-derivatives","ETHF0:USTF0",1763280106345,3.2078,3223.8,3223.5,0.15746149]
["bitfinex-derivatives","ETHF0:USTF0",1763280107649,3.2078,3223.8,3223.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763280108348,3.2078,3223.8,3223.5,0.15746149]
["bitfinex-derivatives","ETHF0:USTF0",1763280109044,6.0,3223.7,3223.3,0.00465347]
["bitfinex-derivatives","ETHF0:USTF0",1763280109346,0.00465347,3224.0,3223.3,0.00465347]
["bitfinex-derivatives","ETHF0:USTF0",1763280109347,3.2078,3223.4,3223.3,0.00465347]
["bitfinex-derivatives","ETHF0:USTF0",1763280109749,3.2078,3223.4,3223.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1763280110237,3.2078,3223.4,3223.0,0.00274813]
["bitfinex-derivatives","ETHF0:USTF0",1763280110441,3.2078,3223.4,3223.0,0.15724813]
["bitfinex-derivatives","ETHF0:USTF0",1763280110848,12.262,3223.3,3223.0,0.15724813]
["bitfinex-derivatives","ETHF0:USTF0",1763280112449,12.262,3223.3,3222.9,0.00465347]
["bitfinex-derivatives","ETHF0:USTF0",1763280112650,12.262,3223.3,3222.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1763280112651,3.2078,3223.0,3222.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1763280112849,3.2078,3222.6,3222.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1763280113444,3.21022845,3222.6,3222.5,1.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763280114852,3.21022845,3222.6,3222.5,0.15451885]
["bitfinex-derivatives","ETHF0:USTF0",1763280115951,3.21022845,3222.6,3222.5,0.41031885]
["bitfinex-derivatives","ETHF0:USTF0",1763280116947,3.21022845,3222.6,3222.5,0.15451885]
["bitfinex-derivatives","ETHF0:USTF0",1763280119852,3.21022845,3222.6,3222.5,0.41031885]
["bitfinex-derivatives","ETHF0:USTF0",1763280120549,0.00242845,3222.6,3222.5,0.41031885]
["bitfinex-derivatives","ETHF0:USTF0",1763280122151,3.2078,3223.0,3222.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763280122449,3.2078,3223.0,3222.5,0.15451885]
["bitfinex-derivatives","ETHF0:USTF0",1763280122654,3.2078,3222.6,3222.5,0.15451885]
["bitfinex-derivatives","ETHF0:USTF0",1763280122856,3.2078,3222.6,3222.5,0.44401885]
["bitfinex-derivatives","ETHF0:USTF0",1763280123152,3.21166287,3222.6,3222.5,1.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763280123347,3.21166287,3222.6,3222.5,0.18401885]
["bitfinex-derivatives","ETHF0:USTF0",1763280125546,0.00386287,3222.6,3222.5,0.18401885]
["bitfinex-derivatives","ETHF0:USTF0",1763280128249,0.00386287,3222.6,3222.5,0.47351885]
["bitfinex-derivatives","ETHF0:USTF0",1763280129850,3.566,3223.4,3223.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1763280130653,3.2078,3223.5,3223.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1763280130855,3.21106655,3223.5,3223.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763280131950,0.00326655,3223.5,3223.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763280132157,0.00326655,3223.5,3223.1,4.02955878]
["bitfinex-derivatives","ETHF0:USTF0",1763280132158,3.2078,3223.9,3223.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763280133254,3.20894367,3223.9,3223.5,0.54646982]
["bitfinex-derivatives","ETHF0:USTF0",1763280133454,15.174,3223.8,3223.1,1.09364131]
["bitfinex-derivatives","ETHF0:USTF0",1763280133654,3.2078,3223.5,3223.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763280133864,3.2078,3223.5,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280134363,3.2078,3223.5,3223.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763280134957,3.2078,3223.5,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280138963,18.3728,3223.5,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280140269,3.2078,3223.1,3222.5,0.18401885]
["bitfinex-derivatives","ETHF0:USTF0",1763280144072,3.2078,3223.1,3223.0,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1763280144263,13.8948,3223.1,3223.0,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1763280144462,13.8948,3223.1,3222.5,0.18401885]
["bitfinex-derivatives","ETHF0:USTF0",1763280145569,3.2078,3222.9,3222.5,0.18401885]
["bitfinex-derivatives","ETHF0:USTF0",1763280145867,15.159,3222.8,3222.5,0.18401885]
["bitfinex-derivatives","ETHF0:USTF0",1763280146460,15.157,3222.8,3222.7,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763280147270,15.154,3222.8,3222.7,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763280148284,0.83441147,3223.2,3222.5,0.18401885]
["bitfinex-derivatives","ETHF0:USTF0",1763280148285,0.83441147,3223.2,3223.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1763280148486,15.154,3223.1,3223.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763280148781,18.3618,3223.3,3223.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1763280149483,3.2078,3223.3,3223.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1763280150280,3.2078,3223.3,3223.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1763280152092,15.154,3223.5,3223.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1763280152285,3.2078,3223.1,3223.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1763280154185,3.2078,3223.1,3222.5,0.18401885]
["bitfinex-derivatives","ETHF0:USTF0",1763280154700,3.2078,3223.1,3223.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1763280155602,0.83441147,3223.6,3223.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1763280155800,15.98041147,3223.6,3223.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1763280155990,3.2078,3223.4,3223.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1763280157003,15.151,3223.3,3223.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1763280157209,3.2078,3223.4,3223.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1763280157410,8.237,3223.3,3223.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1763280157700,3.2078,3223.4,3223.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1763280157898,8.427,3223.3,3223.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1763280159197,0.83511146,3223.6,3223.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763280159400,10.844,3223.6,3223.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763280159600,10.844,3223.6,3223.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1763280159803,3.2078,3223.8,3223.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1763280160205,0.83511146,3223.6,3223.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1763280160407,3.2078,3223.1,3223.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1763280161708,3.2078,3223.1,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280162001,15.148,3223.0,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280163206,4.04291146,3223.1,3223.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1763280163512,18.69391146,3223.1,3223.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1763280166509,18.3558,3223.1,3223.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1763280167111,3.2078,3223.1,3223.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763280167312,14.0548,3223.1,3223.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763280167513,14.0548,3223.1,3222.3,4.30144131]
["bitfinex-derivatives","ETHF0:USTF0",1763280168108,14.0548,3223.1,3223.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1763280168612,0.83511146,3223.2,3223.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1763280168613,0.83511146,3223.2,3223.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1763280168809,15.98211146,3223.3,3223.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1763280169506,15.98211146,3223.3,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280169507,0.83511146,3223.2,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280169711,3.2078,3223.1,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280170008,0.83511146,3223.0,3222.5,0.18401885]
["bitfinex-derivatives","ETHF0:USTF0",1763280170410,0.83511146,3222.9,3222.5,0.18401885]
["bitfinex-derivatives","ETHF0:USTF0",1763280170611,15.146,3222.8,3222.5,0.18401885]
["bitfinex-derivatives","ETHF0:USTF0",1763280180029,3.2078,3222.6,3222.5,1.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763280180327,4.88183757,3222.6,3222.2,0.00465347]
["bitfinex-derivatives","ETHF0:USTF0",1763280180514,0.83712279,3222.3,3222.2,0.00465347]
["bitfinex-derivatives","ETHF0:USTF0",1763280180714,15.13,3222.3,3222.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1763280180913,3.2078,3222.1,3222.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1763280181122,3.2078,3222.1,3222.0,0.12576094]
["bitfinex-derivatives","ETHF0:USTF0",1763280182820,3.2078,3222.1,3222.0,0.36166094]
["bitfinex-derivatives","ETHF0:USTF0",1763280183930,0.84178797,3222.4,3222.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763280184125,0.00465347,3222.4,3222.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763280184326,15.13365347,3222.4,3222.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763280184732,0.00465347,3222.4,3222.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763280189026,0.00465347,3222.4,3222.0,0.12576094]
["bitfinex-derivatives","ETHF0:USTF0",1763280194834,0.00465347,3222.4,3222.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763280195233,15.12365347,3222.4,3222.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763280195833,15.12365347,3222.4,3222.0,0.12576094]
["bitfinex-derivatives","ETHF0:USTF0",1763280196028,15.12365347,3222.4,3222.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763280198834,0.00465347,3222.4,3222.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763280199034,15.12165347,3222.4,3222.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763280199234,0.00465347,3222.4,3222.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763280199540,15.11965347,3222.4,3222.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763280200430,0.00465347,3222.4,3222.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763280200631,15.12065347,3222.4,3222.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763280201732,0.00465347,3222.4,3222.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763280202335,0.00465347,3222.4,3222.3,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763280203932,2.493,3222.9,3222.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763280204130,17.606,3222.9,3222.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763280204734,20.8138,3222.9,3222.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763280204935,18.3208,3222.9,3222.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763280206439,3.2078,3222.9,3222.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763280206635,18.3208,3222.9,3222.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763280209348,18.3208,3222.9,3222.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763280209545,19.1579345,3222.9,3222.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763280210449,0.8371345,3222.7,3222.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763280210649,15.9481345,3222.6,3221.8,4.03594386]
["bitfinex-derivatives","ETHF0:USTF0",1763280210850,3.2078,3222.3,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280211147,15.111,3222.2,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280213953,15.111,3222.2,3221.7,0.00465347]
["bitfinex-derivatives","ETHF0:USTF0",1763280220157,15.111,3222.2,3222.0,0.00366094]
["bitfinex-derivatives","ETHF0:USTF0",1763280220363,15.94742669,3222.2,3221.7,0.00465347]
["bitfinex-derivatives","ETHF0:USTF0",1763280220554,3.2078,3221.8,3221.7,0.00465347]
["bitfinex-derivatives","ETHF0:USTF0",1763280220759,18.3088,3221.8,3221.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1763280220949,0.83642714,3221.7,3221.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1763280221353,15.101,3221.6,3221.5,0.17105415]
["bitfinex-derivatives","ETHF0:USTF0",1763280221553,15.10410683,3221.6,3221.5,0.17105415]
["bitfinex-derivatives","ETHF0:USTF0",1763280222862,18.31190683,3221.6,3221.5,0.17105415]
["bitfinex-derivatives","ETHF0:USTF0",1763280227567,18.31190683,3221.6,3221.2,0.00465347]
["bitfinex-derivatives","ETHF0:USTF0",1763280228768,18.31190683,3221.6,3221.2,0.00733397]
["bitfinex-derivatives","ETHF0:USTF0",1763280230157,18.31190683,3221.6,3221.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763280230669,18.31190683,3221.6,3221.2,0.00733397]
["bitfinex-derivatives","ETHF0:USTF0",1763280231065,0.83642714,3221.5,3221.2,0.00733397]
["bitfinex-derivatives","ETHF0:USTF0",1763280232068,0.83642714,3221.4,3221.2,0.00733397]
["bitfinex-derivatives","ETHF0:USTF0",1763280232268,15.09,3221.3,3221.2,0.00733397]
["bitfinex-derivatives","ETHF0:USTF0",1763280233061,0.83642714,3221.4,3221.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763280233271,0.00310683,3221.6,3221.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763280233472,13.83890683,3221.6,3221.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763280233973,18.29990683,3221.6,3221.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763280234376,3.21090683,3221.6,3221.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763280234674,15.09310683,3221.6,3221.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763280235673,15.09510683,3221.6,3221.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763280236868,18.30290683,3221.6,3221.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763280237576,18.30290683,3221.6,3221.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763280238680,18.30290683,3221.6,3221.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763280242287,18.30290683,3221.6,3221.2,0.00733397]
["bitfinex-derivatives","ETHF0:USTF0",1763280242592,0.83617319,3221.4,3221.2,0.00733397]
["bitfinex-derivatives","ETHF0:USTF0",1763280242889,15.087,3221.3,3221.2,0.00733397]
["bitfinex-derivatives","ETHF0:USTF0",1763280243689,15.087,3221.3,3221.2,0.23273397]
["bitfinex-derivatives","ETHF0:USTF0",1763280246292,15.92317319,3221.3,3221.2,0.00733397]
["bitfinex-derivatives","ETHF0:USTF0",1763280246493,19.13097319,3221.3,3221.2,0.00733397]
["bitfinex-derivatives","ETHF0:USTF0",1763280246982,19.13097319,3221.3,3221.2,0.23273397]
["bitfinex-derivatives","ETHF0:USTF0",1763280247890,19.13097319,3221.3,3221.2,0.00733397]
["bitfinex-derivatives","ETHF0:USTF0",1763280248090,15.087,3221.3,3221.2,0.00733397]
["bitfinex-derivatives","ETHF0:USTF0",1763280248292,15.087,3221.3,3221.2,0.23273397]
["bitfinex-derivatives","ETHF0:USTF0",1763280248790,19.13097319,3221.3,3221.2,0.00733397]
["bitfinex-derivatives","ETHF0:USTF0",1763280249488,4.04397319,3221.3,3221.2,0.23273397]
["bitfinex-derivatives","ETHF0:USTF0",1763280249893,16.67997319,3221.3,3221.2,0.23273397]
["bitfinex-derivatives","ETHF0:USTF0",1763280250784,13.47217319,3221.3,3221.2,0.23273397]
["bitfinex-derivatives","ETHF0:USTF0",1763280252087,0.83617319,3221.3,3221.2,0.23273397]
["bitfinex-derivatives","ETHF0:USTF0",1763280252286,19.12297319,3221.3,3221.2,0.00733397]
["bitfinex-derivatives","ETHF0:USTF0",1763280252988,18.2868,3221.3,3221.2,0.00733397]
["bitfinex-derivatives","ETHF0:USTF0",1763280253193,19.40325222,3221.3,3221.2,0.00733397]
["bitfinex-derivatives","ETHF0:USTF0",1763280256498,19.96083757,3221.3,3220.5,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763280256696,3.2078,3220.9,3220.5,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763280256896,15.075,3220.8,3220.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763280257491,15.075,3220.8,3220.7,0.2279074]
["bitfinex-derivatives","ETHF0:USTF0",1763280260002,3.2078,3220.9,3220.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763280260205,18.2818,3220.9,3220.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763280260594,0.00465347,3221.1,3221.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763280260794,15.07565347,3221.1,3221.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763280261397,0.00465347,3221.1,3221.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763280262697,0.00465347,3221.1,3221.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763280262897,0.00465347,3221.1,3221.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763280263297,15.07465347,3221.1,3221.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763280263907,0.00465347,3221.1,3221.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763280264203,15.07765347,3221.1,3221.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763280265104,15.07765347,3221.1,3221.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763280268008,15.07765347,3221.1,3221.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763280269204,15.91455561,3221.1,3221.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763280271608,15.91455561,3221.1,3221.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763280272201,15.91455561,3221.1,3221.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763280272402,15.07765347,3221.1,3221.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763280272599,16.19398323,3221.1,3220.4,4.04144436]
["bitfinex-derivatives","ETHF0:USTF0",1763280272799,3.2078,3220.6,3220.4,0.22263664]
["bitfinex-derivatives","ETHF0:USTF0",1763280273001,15.069,3220.5,3220.0,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763280273203,0.83777028,3220.4,3220.0,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763280273810,0.83777028,3220.4,3220.0,3.35701434]
["bitfinex-derivatives","ETHF0:USTF0",1763280274413,0.83777028,3220.4,3220.0,0.14921434]
["bitfinex-derivatives","ETHF0:USTF0",1763280275107,3.2078,3220.1,3219.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763280275314,3.2078,3219.7,3219.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763280275517,15.069,3219.6,3219.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763280276007,15.069,3219.6,3219.5,0.1387915]
["bitfinex-derivatives","ETHF0:USTF0",1763280276612,15.069,3219.6,3219.5,0.0033915]
["bitfinex-derivatives","ETHF0:USTF0",1763280276806,15.90630081,3219.6,3219.5,0.1385915]
["bitfinex-derivatives","ETHF0:USTF0",1763280277314,15.069,3219.6,3219.5,0.1385915]
["bitfinex-derivatives","ETHF0:USTF0",1763280283116,3.2078,3219.7,3219.5,0.1385915]
["bitfinex-derivatives","ETHF0:USTF0",1763280283330,3.2078,3219.7,3219.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763280283631,11.3718,3219.7,3219.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763280284327,11.3718,3219.7,3219.5,0.1385915]
["bitfinex-derivatives","ETHF0:USTF0",1763280287729,11.3718,3219.7,3219.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763280288530,11.3718,3219.7,3218.7,0.03106893]
["bitfinex-derivatives","ETHF0:USTF0",1763280288732,3.2078,3219.3,3218.7,0.03106893]
["bitfinex-derivatives","ETHF0:USTF0",1763280289636,3.21111851,3219.3,3219.0,0.13875783]
["bitfinex-derivatives","ETHF0:USTF0",1763280292034,3.21111851,3219.3,3219.0,0.00355783]
["bitfinex-derivatives","ETHF0:USTF0",1763280292244,3.21111851,3219.3,3218.7,0.03106893]
["bitfinex-derivatives","ETHF0:USTF0",1763280292444,3.2078,3218.8,3218.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763280292741,14.607,3218.7,3218.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763280293034,14.607,3218.7,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280293342,14.607,3218.7,3218.5,0.00402078]
["bitfinex-derivatives","ETHF0:USTF0",1763280293543,3.2078,3218.6,3218.5,0.00402078]
["bitfinex-derivatives","ETHF0:USTF0",1763280293838,18.2838,3218.6,3218.5,0.13922078]
["bitfinex-derivatives","ETHF0:USTF0",1763280294237,18.2838,3218.6,3218.5,0.38122078]
["bitfinex-derivatives","ETHF0:USTF0",1763280294433,3.2078,3218.6,3218.5,0.38122078]
["bitfinex-derivatives","ETHF0:USTF0",1763280294638,11.9968,3218.6,3218.5,0.38122078]
["bitfinex-derivatives","ETHF0:USTF0",1763280294938,11.9968,3218.6,3218.5,0.13922078]
["bitfinex-derivatives","ETHF0:USTF0",1763280295337,11.9968,3218.6,3218.5,0.38122078]
["bitfinex-derivatives","ETHF0:USTF0",1763280295544,11.9968,3218.6,3218.5,0.13922078]
["bitfinex-derivatives","ETHF0:USTF0",1763280297529,11.9968,3218.6,3218.5,0.00402078]
["bitfinex-derivatives","ETHF0:USTF0",1763280297737,11.9968,3218.6,3218.5,0.13922078]
["bitfinex-derivatives","ETHF0:USTF0",1763280299831,11.9968,3218.6,3218.5,0.00402078]
["bitfinex-derivatives","ETHF0:USTF0",1763280300738,11.9968,3218.6,3218.5,0.15282078]
["bitfinex-derivatives","ETHF0:USTF0",1763280301238,18.05089006,3218.6,3217.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763280301440,3.2078,3217.5,3217.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763280301642,15.087,3217.4,3217.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763280302142,15.087,3217.4,3217.0,0.137814]
["bitfinex-derivatives","ETHF0:USTF0",1763280303845,3.2078,3217.5,3217.0,0.137814]
["bitfinex-derivatives","ETHF0:USTF0",1763280304038,3.2078,3217.5,3217.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763280304242,11.3178,3217.5,3217.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763280305649,11.3178,3217.5,3217.0,0.137814]
["bitfinex-derivatives","ETHF0:USTF0",1763280307144,11.3178,3217.5,3217.0,0.151414]
["bitfinex-derivatives","ETHF0:USTF0",1763280310544,3.2078,3217.1,3217.0,1.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763280312049,3.2078,3217.1,3217.0,0.148814]
["bitfinex-derivatives","ETHF0:USTF0",1763280312636,3.8578,3217.1,3215.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763280312841,3.2078,3215.9,3215.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763280313148,10.59,3215.8,3215.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763280313342,3.2078,3215.4,3215.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763280313749,3.21078845,3215.4,3215.0,0.15276409]
["bitfinex-derivatives","ETHF0:USTF0",1763280314149,3.21078845,3215.4,3214.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763280314348,3.2078,3214.7,3214.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763280314948,3.2078,3214.7,3214.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763280315148,3.2078,3214.7,3214.5,0.15157257]
["bitfinex-derivatives","ETHF0:USTF0",1763280315356,18.1468,3214.7,3214.5,0.15157257]
["bitfinex-derivatives","ETHF0:USTF0",1763280315646,18.1468,3214.7,3214.5,0.00277257]
["bitfinex-derivatives","ETHF0:USTF0",1763280315843,18.1468,3214.7,3214.5,0.14807257]
["bitfinex-derivatives","ETHF0:USTF0",1763280316043,3.2078,3214.7,3214.5,0.14807257]
["bitfinex-derivatives","ETHF0:USTF0",1763280316450,7.7448,3214.7,3214.5,0.14807257]
["bitfinex-derivatives","ETHF0:USTF0",1763280316651,3.2078,3214.7,3214.5,0.14807257]
["bitfinex-derivatives","ETHF0:USTF0",1763280316848,18.3218,3214.7,3214.5,0.14807257]
["bitfinex-derivatives","ETHF0:USTF0",1763280317037,3.2078,3214.7,3214.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763280317244,3.2078,3214.7,3214.5,0.14807257]
["bitfinex-derivatives","ETHF0:USTF0",1763280317447,3.2078,3214.7,3214.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763280317846,3.2078,3214.7,3214.6,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763280318047,3.2078,3215.1,3215.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763280319040,3.2078,3215.1,3215.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763280319244,3.2078,3215.1,3215.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763280320152,3.2078,3215.1,3215.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763280320653,3.2078,3215.1,3215.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763280322955,3.2078,3215.1,3215.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763280325460,3.2078,3215.1,3215.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763280327059,0.00298845,3215.4,3215.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763280327763,3.33030081,3216.6,3215.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763280327764,3.2078,3216.1,3216.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763280328853,3.21181541,3216.1,3216.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763280332164,0.00401541,3216.1,3216.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763280332461,0.00401541,3216.1,3216.0,6.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763280332661,0.00401541,3216.1,3216.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763280335567,0.00401541,3216.1,3216.0,6.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763280335759,0.00401541,3216.1,3216.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763280339067,0.00401541,3216.1,3216.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763280339263,3.21181541,3216.1,3216.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763280339668,3.21181541,3216.1,3215.7,0.00466077]
["bitfinex-derivatives","ETHF0:USTF0",1763280344568,3.21181541,3216.1,3215.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763280344769,3.2078,3215.4,3215.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763280353275,0.83730081,3215.6,3215.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763280353880,3.2078,3215.1,3215.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763280354175,3.2078,3215.1,3215.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763280355970,3.2078,3215.1,3215.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763280357172,3.2078,3215.1,3215.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763280358581,3.2078,3215.1,3214.5,0.14807257]
["bitfinex-derivatives","ETHF0:USTF0",1763280359273,3.2078,3215.1,3215.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763280361186,3.2078,3215.5,3215.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763280361484,3.2078,3215.5,3215.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763280361784,3.2078,3215.1,3215.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763280362588,1.11640108,3216.0,3215.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763280362589,3.2078,3215.5,3215.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763280362788,3.2078,3215.1,3215.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763280362989,3.2078,3215.1,3214.5,0.14807257]
["bitfinex-derivatives","ETHF0:USTF0",1763280363186,3.2078,3214.6,3214.5,0.00277257]
["bitfinex-derivatives","ETHF0:USTF0",1763280363584,3.2078,3214.6,3214.5,0.14077257]
["bitfinex-derivatives","ETHF0:USTF0",1763280365894,3.2078,3214.6,3214.5,0.37037257]
["bitfinex-derivatives","ETHF0:USTF0",1763280366798,3.2078,3215.0,3214.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763280367598,3.2078,3215.0,3214.5,0.14077257]
["bitfinex-derivatives","ETHF0:USTF0",1763280367991,4.04510081,3215.0,3214.5,0.14077257]
["bitfinex-derivatives","ETHF0:USTF0",1763280368192,0.83730081,3214.9,3214.5,0.14077257]
["bitfinex-derivatives","ETHF0:USTF0",1763280369297,3.2078,3214.6,3214.5,0.14077257]
["bitfinex-derivatives","ETHF0:USTF0",1763280372895,3.2078,3214.6,3214.5,0.37037257]
["bitfinex-derivatives","ETHF0:USTF0",1763280373294,3.2078,3214.6,3214.5,0.14077257]
["bitfinex-derivatives","ETHF0:USTF0",1763280373500,4.046049,3214.6,3214.5,0.00277257]
["bitfinex-derivatives","ETHF0:USTF0",1763280373698,3.2078,3214.6,3214.5,0.00277257]
["bitfinex-derivatives","ETHF0:USTF0",1763280373902,3.2078,3214.6,3214.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763280374210,3.2078,3214.2,3214.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763280374899,3.2078,3214.2,3214.0,0.143082]
["bitfinex-derivatives","ETHF0:USTF0",1763280375604,3.2078,3214.2,3214.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763280376398,0.00466077,3214.6,3214.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763280378007,0.00466077,3214.6,3214.5,1.20816369]
["bitfinex-derivatives","ETHF0:USTF0",1763280378808,0.00466077,3214.6,3214.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763280380011,3.2078,3215.1,3215.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763280380312,3.2078,3215.1,3215.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763280380704,3.2078,3215.1,3214.5,0.97392237]
["bitfinex-derivatives","ETHF0:USTF0",1763280380905,3.21246077,3215.1,3215.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763280391114,0.00466077,3215.1,3215.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763280391318,3.21246077,3215.1,3215.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763280393815,3.21246077,3215.1,3215.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763280394320,3.21246077,3215.1,3215.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763280396026,3.21246077,3215.1,3215.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763280400829,0.00466077,3215.1,3215.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763280401017,0.00466077,3215.1,3215.0,1.21722237]
["bitfinex-derivatives","ETHF0:USTF0",1763280401214,0.00466077,3215.1,3215.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763280401420,0.00466077,3215.1,3215.0,1.21722237]
["bitfinex-derivatives","ETHF0:USTF0",1763280402122,3.2078,3215.5,3215.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763280403931,3.2078,3215.5,3215.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763280406228,4.32420108,3215.5,3215.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763280408026,3.2078,3215.5,3215.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763280410324,3.2078,3215.5,3215.0,0.97392237]
["bitfinex-derivatives","ETHF0:USTF0",1763280410524,3.2078,3215.5,3215.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763280414535,1.11640108,3215.4,3215.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763280418129,15.102,3215.3,3215.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763280418330,3.2078,3215.1,3215.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763280418835,3.2078,3215.1,3215.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763280420435,3.2078,3215.1,3215.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763280420638,9.2078,3215.1,3214.5,0.14356077]
["bitfinex-derivatives","ETHF0:USTF0",1763280420836,3.2078,3214.6,3214.5,0.14356077]
["bitfinex-derivatives","ETHF0:USTF0",1763280421037,18.3098,3214.6,3214.5,0.14356077]
["bitfinex-derivatives","ETHF0:USTF0",1763280421744,25.98383757,3214.6,3214.0,0.002582]
["bitfinex-derivatives","ETHF0:USTF0",1763280421938,3.2078,3214.1,3214.0,0.002582]
["bitfinex-derivatives","ETHF0:USTF0",1763280422234,18.3098,3214.1,3214.0,0.002582]
["bitfinex-derivatives","ETHF0:USTF0",1763280422840,18.3098,3214.1,3214.0,0.149582]
["bitfinex-derivatives","ETHF0:USTF0",1763280426941,18.3098,3214.1,3213.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763280427148,3.2078,3213.6,3213.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763280427337,18.3118,3213.6,3213.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763280427848,18.31519465,3213.6,3213.5,0.13779975]
["bitfinex-derivatives","ETHF0:USTF0",1763280430446,18.31519465,3213.6,3213.5,0.00259975]
["bitfinex-derivatives","ETHF0:USTF0",1763280430744,18.31519465,3213.6,3213.5,0.14959975]
["bitfinex-derivatives","ETHF0:USTF0",1763280433337,18.31519465,3213.6,3213.5,0.00259975]
["bitfinex-derivatives","ETHF0:USTF0",1763280434147,18.31519465,3213.6,3213.5,0.14579975]
["bitfinex-derivatives","ETHF0:USTF0",1763280434840,18.31519465,3213.6,3213.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763280435244,3.2078,3213.2,3213.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763280435546,3.2078,3213.2,3212.5,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763280435547,15.106,3213.1,3212.5,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763280435747,15.106,3213.1,3212.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763280435748,3.2078,3212.7,3212.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763280435949,15.107,3212.6,3212.5,0.15024974]
["bitfinex-derivatives","ETHF0:USTF0",1763280436547,15.107,3212.6,3212.5,0.39634974]
["bitfinex-derivatives","ETHF0:USTF0",1763280436944,3.2078,3212.7,3212.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763280437242,18.3148,3212.7,3212.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763280439449,3.2078,3212.7,3212.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763280439846,15.108,3212.8,3212.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763280445350,3.2078,3213.0,3212.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763280446356,15.109,3213.2,3213.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763280446849,15.109,3213.2,3213.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763280447448,3.2078,3213.4,3213.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763280447649,15.109,3213.3,3213.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763280448749,15.109,3213.3,3213.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763280450155,15.109,3213.2,3213.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763280450356,15.108,3213.2,3213.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763280451854,18.3158,3213.4,3213.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763280452254,3.2078,3213.4,3213.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763280457164,3.2078,3213.4,3213.0,0.97822237]
["bitfinex-derivatives","ETHF0:USTF0",1763280457366,3.2078,3213.4,3213.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763280457765,15.107,3213.3,3213.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763280458068,0.83399249,3213.2,3213.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763280460364,0.83399249,3213.1,3213.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763280460968,0.83399249,3213.2,3213.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763280461161,3.2078,3213.1,3213.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763280461363,4.04179249,3213.1,3213.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763280461671,3.2078,3213.1,3213.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763280461862,3.2078,3213.1,3213.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763280462062,3.2078,3213.1,3213.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763280462663,3.2078,3213.1,3213.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763280466865,19.14779249,3213.1,3212.5,0.15024974]
["bitfinex-derivatives","ETHF0:USTF0",1763280467069,19.14779249,3213.1,3212.5,0.00324974]
["bitfinex-derivatives","ETHF0:USTF0",1763280467070,0.83897547,3212.9,3212.5,0.00324974]
["bitfinex-derivatives","ETHF0:USTF0",1763280467273,0.83897547,3212.8,3212.5,0.14264974]
["bitfinex-derivatives","ETHF0:USTF0",1763280467476,15.94497547,3212.7,3212.5,0.14264974]
["bitfinex-derivatives","ETHF0:USTF0",1763280467971,4.04677547,3212.6,3212.5,0.14264974]
["bitfinex-derivatives","ETHF0:USTF0",1763280468163,3.2078,3212.6,3212.5,0.14264974]
["bitfinex-derivatives","ETHF0:USTF0",1763280473470,3.2078,3212.6,3212.5,0.00324974]
["bitfinex-derivatives","ETHF0:USTF0",1763280473666,3.2078,3212.6,3212.5,0.14264974]
["bitfinex-derivatives","ETHF0:USTF0",1763280473869,4.326153,3212.6,3212.5,0.14264974]
["bitfinex-derivatives","ETHF0:USTF0",1763280474265,3.2078,3212.6,3212.5,0.14264974]
["bitfinex-derivatives","ETHF0:USTF0",1763280474979,4.326153,3212.6,3212.5,0.14264974]
["bitfinex-derivatives","ETHF0:USTF0",1763280475277,3.2078,3212.6,3212.5,0.14264974]
["bitfinex-derivatives","ETHF0:USTF0",1763280476778,3.2078,3212.6,3212.5,0.38944974]
["bitfinex-derivatives","ETHF0:USTF0",1763280478371,3.2078,3212.6,3212.5,0.14264974]
["bitfinex-derivatives","ETHF0:USTF0",1763280478570,3.2078,3212.6,3212.5,0.38944974]
["bitfinex-derivatives","ETHF0:USTF0",1763280480073,18.3148,3213.1,3213.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763280482477,19.15271102,3213.1,3213.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763280482674,18.3148,3213.1,3213.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763280483072,0.83791102,3213.4,3213.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763280483280,4.326153,3213.5,3213.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763280483281,19.15171102,3213.5,3213.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763280483779,18.3138,3213.5,3213.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763280483972,18.3138,3213.5,3213.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763280484168,3.2078,3213.1,3212.6,0.83502237]
["bitfinex-derivatives","ETHF0:USTF0",1763280484373,15.106,3213.0,3212.5,0.14264974]
["bitfinex-derivatives","ETHF0:USTF0",1763280484974,15.106,3213.0,3212.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763280488580,3.2078,3213.1,3213.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763280490179,3.2078,3213.1,3213.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763280492487,15.105,3213.2,3213.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763280492889,15.105,3213.2,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280493089,15.94291102,3213.2,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280493593,3.2078,3212.9,3212.5,0.14264974]
["bitfinex-derivatives","ETHF0:USTF0",1763280493785,15.104,3212.8,3212.5,0.14264974]
["bitfinex-derivatives","ETHF0:USTF0",1763280501495,15.94191102,3212.8,3212.5,0.14264974]
["bitfinex-derivatives","ETHF0:USTF0",1763280504293,0.83791102,3212.7,3212.5,0.14264974]
["bitfinex-derivatives","ETHF0:USTF0",1763280504492,0.83791102,3212.6,3212.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763280504696,15.94191102,3212.5,3212.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763280504891,0.83791102,3212.4,3212.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763280505488,0.83791102,3212.4,3212.0,0.15052629]
["bitfinex-derivatives","ETHF0:USTF0",1763280507184,0.83791102,3212.3,3212.0,0.15052629]
["bitfinex-derivatives","ETHF0:USTF0",1763280507388,15.104,3212.2,3212.0,0.15052629]
["bitfinex-derivatives","ETHF0:USTF0",1763280509102,15.104,3212.2,3212.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763280509496,0.83791102,3212.5,3212.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763280509801,1.67403757,3212.8,3212.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763280509802,0.83791102,3212.8,3212.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763280510196,0.83791102,3212.8,3212.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763280510692,0.83791102,3212.8,3212.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763280510898,0.83791102,3212.8,3212.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763280512992,16.1208,3212.9,3212.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763280513200,16.95871102,3212.9,3212.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763280519604,16.1208,3212.9,3212.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763280519805,16.95981256,3212.9,3212.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763280521900,0.83901256,3212.8,3212.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763280530922,0.83901256,3212.8,3212.3,0.83519002]
["bitfinex-derivatives","ETHF0:USTF0",1763280531126,4.88183757,3212.4,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280531321,4.04767034,3211.6,3210.8,1.10535414]
["bitfinex-derivatives","ETHF0:USTF0",1763280531521,0.83939355,3211.4,3210.6,4.31315414]
["bitfinex-derivatives","ETHF0:USTF0",1763280531727,0.83939355,3211.4,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280531923,0.83939355,3211.3,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280532121,0.83939355,3211.2,3211.0,0.1426327]
["bitfinex-derivatives","ETHF0:USTF0",1763280532321,0.84336907,3211.3,3211.0,0.1426327]
["bitfinex-derivatives","ETHF0:USTF0",1763280533226,3.2078,3211.1,3211.0,0.1426327]
["bitfinex-derivatives","ETHF0:USTF0",1763280533428,18.3078,3211.1,3211.0,0.1426327]
["bitfinex-derivatives","ETHF0:USTF0",1763280538424,18.3078,3211.1,3211.0,0.3850327]
["bitfinex-derivatives","ETHF0:USTF0",1763280538624,0.00397552,3211.3,3211.0,0.1426327]
["bitfinex-derivatives","ETHF0:USTF0",1763280539130,0.00397552,3211.3,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280539328,3.2078,3211.0,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280539627,18.3108,3211.0,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280539824,18.3108,3211.0,3210.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763280540219,18.3108,3211.0,3210.5,0.14298871]
["bitfinex-derivatives","ETHF0:USTF0",1763280540732,19.15019355,3211.0,3210.5,0.14298871]
["bitfinex-derivatives","ETHF0:USTF0",1763280541332,3.2078,3210.6,3210.5,0.14298871]
["bitfinex-derivatives","ETHF0:USTF0",1763280541526,18.3108,3210.6,3210.5,0.00348871]
["bitfinex-derivatives","ETHF0:USTF0",1763280542024,18.3108,3210.6,3210.5,0.14538871]
["bitfinex-derivatives","ETHF0:USTF0",1763280542529,18.3108,3210.6,3210.5,0.38018871]
["bitfinex-derivatives","ETHF0:USTF0",1763280542928,18.3108,3210.6,3210.5,0.14538871]
["bitfinex-derivatives","ETHF0:USTF0",1763280543428,18.3108,3210.6,3210.5,0.38018871]
["bitfinex-derivatives","ETHF0:USTF0",1763280543623,18.3108,3210.6,3210.5,0.14538871]
["bitfinex-derivatives","ETHF0:USTF0",1763280546828,3.2078,3210.6,3210.5,0.38018871]
["bitfinex-derivatives","ETHF0:USTF0",1763280547135,3.2078,3210.6,3210.5,0.14538871]
["bitfinex-derivatives","ETHF0:USTF0",1763280550745,3.2078,3210.6,3210.5,0.38018871]
["bitfinex-derivatives","ETHF0:USTF0",1763280551039,3.2078,3210.6,3210.5,0.00348871]
["bitfinex-derivatives","ETHF0:USTF0",1763280551243,3.2078,3210.6,3210.5,0.14538871]
["bitfinex-derivatives","ETHF0:USTF0",1763280551449,3.2078,3210.6,3210.5,0.38018871]
["bitfinex-derivatives","ETHF0:USTF0",1763280552132,3.2078,3210.6,3210.5,0.14538871]
["bitfinex-derivatives","ETHF0:USTF0",1763280553440,3.2078,3210.6,3210.5,0.38018871]
["bitfinex-derivatives","ETHF0:USTF0",1763280555731,3.2078,3211.0,3210.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763280556539,0.00397552,3211.3,3210.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763280556747,0.00397552,3211.3,3211.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763280557538,0.00397552,3211.3,3211.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763280559343,0.00397552,3211.3,3211.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763280559746,0.00397552,3211.3,3211.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763280567449,3.2078,3211.9,3211.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763280567654,3.2078,3211.9,3211.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763280568457,3.21129533,3211.9,3211.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763280570256,3.21129533,3211.9,3211.8,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763280570257,0.00349533,3211.9,3211.8,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763280570658,0.00466809,3212.3,3212.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763280570851,4.04719355,3213.1,3213.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763280571157,3.2078,3213.1,3213.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763280571456,3.2078,3213.1,3213.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763280571759,3.21116223,3213.1,3213.0,0.38409081]
["bitfinex-derivatives","ETHF0:USTF0",1763280573359,3.21116223,3213.1,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280573563,3.2078,3212.7,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280573760,3.2078,3212.7,3212.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763280574259,3.2078,3212.7,3212.0,0.13898211]
["bitfinex-derivatives","ETHF0:USTF0",1763280574956,3.2078,3212.7,3212.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763280576361,3.2078,3212.7,3212.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763280576663,3.2078,3212.7,3212.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763280577364,3.2078,3212.7,3212.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763280577565,3.2078,3212.7,3212.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763280579259,3.2078,3212.7,3212.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763280579860,3.2078,3212.7,3212.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763280581361,3.2078,3212.7,3212.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763280581661,3.21116223,3213.1,3213.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763280583070,3.21116223,3213.1,3212.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763280583571,3.21116223,3213.1,3213.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763280586272,4.05055578,3213.1,3213.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763280586463,4.05055578,3213.1,3212.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763280586664,3.2078,3212.7,3212.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763280586867,3.2078,3212.7,3212.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763280587472,3.2078,3212.7,3212.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763280589677,0.83939355,3212.8,3212.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763280589866,3.2078,3212.7,3212.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763280590269,4.04719355,3212.7,3212.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763280593174,0.83939355,3212.6,3212.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763280596273,1.11982712,3212.6,3212.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763280598284,4.88754068,3212.7,3212.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763280599289,4.88754068,3212.7,3212.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763280599488,4.88754068,3212.7,3212.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763280600589,4.88754068,3212.7,3212.0,0.13898211]
["bitfinex-derivatives","ETHF0:USTF0",1763280600888,1.68002969,3212.2,3211.5,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763280601085,0.84006502,3211.8,3211.5,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763280601882,0.84006502,3211.8,3211.5,3.34743288]
["bitfinex-derivatives","ETHF0:USTF0",1763280602182,0.84006502,3211.7,3211.5,3.34743288]
["bitfinex-derivatives","ETHF0:USTF0",1763280602383,0.84006502,3211.8,3211.5,3.34743288]
["bitfinex-derivatives","ETHF0:USTF0",1763280603291,4.04786502,3211.9,3211.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763280603487,0.84006502,3212.0,3211.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763280603792,4.04786502,3212.3,3212.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763280604178,3.2078,3212.3,3212.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763280604382,4.04786502,3212.3,3212.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763280605282,3.2078,3212.3,3212.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763280614203,3.2078,3212.3,3212.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763280614600,3.2078,3212.3,3212.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763280615005,0.84006502,3212.4,3212.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763280615407,0.84006502,3212.4,3212.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763280618106,0.84006502,3212.5,3212.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763280618308,0.84006502,3212.5,3212.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763280618803,4.32788669,3212.6,3212.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763280620712,4.32788669,3212.6,3212.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763280621110,4.32788669,3212.6,3212.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763280621806,1.12008669,3212.6,3212.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763280622014,4.32788669,3212.6,3212.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763280625405,3.2078,3212.6,3212.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763280625605,4.32744084,3212.6,3212.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763280625913,4.32744084,3212.6,3212.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763280627014,4.32744084,3212.6,3212.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763280628010,4.32744084,3212.6,3212.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763280628208,4.32744084,3212.6,3212.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763280629212,4.32744084,3212.6,3212.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763280629413,3.2078,3212.6,3212.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763280633418,4.88782969,3212.6,3212.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763280633718,3.2078,3212.6,3212.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763280635715,4.04869456,3212.6,3212.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763280636318,3.2078,3212.6,3212.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763280637518,0.84089456,3212.8,3212.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763280639826,0.84089456,3212.9,3212.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763280640618,4.05205679,3213.1,3213.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763280644421,0.00336223,3213.1,3213.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763280646320,0.00466809,3213.4,3213.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763280647232,0.00783291,3213.4,3213.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763280650525,3.2078,3213.9,3213.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763280651637,3.21102356,3213.9,3213.8,0.24353165]
["bitfinex-derivatives","ETHF0:USTF0",1763280657142,3.21102356,3213.9,3213.8,0.00393165]
["bitfinex-derivatives","ETHF0:USTF0",1763280662846,3.21102356,3213.9,3213.8,0.23263165]
["bitfinex-derivatives","ETHF0:USTF0",1763280663341,10.51966809,3214.2,3214.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763280663342,0.00466809,3214.2,3214.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763280663538,0.83886159,3215.0,3214.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763280663738,3.2078,3215.1,3215.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763280664442,3.21134264,3215.1,3215.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763280664745,4.05020423,3215.1,3215.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763280665138,3.21134264,3215.1,3215.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763280667440,3.21134264,3215.1,3214.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763280667640,3.2078,3214.7,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280668039,4.04666159,3214.7,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280668545,0.83886159,3214.6,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280668939,0.83886159,3214.5,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280670850,0.83886159,3214.4,3214.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763280673248,0.83886159,3214.3,3214.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763280673450,0.83886159,3214.4,3214.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763280673651,0.83886159,3214.4,3214.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763280673945,0.83886159,3214.4,3214.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763280674151,0.83886159,3214.3,3214.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763280677351,0.83886159,3214.2,3214.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763280678853,0.04692441,3214.1,3214.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763280679353,0.04692441,3214.1,3213.5,0.14616809]
["bitfinex-derivatives","ETHF0:USTF0",1763280679354,0.885786,3214.1,3213.5,0.14616809]
["bitfinex-derivatives","ETHF0:USTF0",1763280679555,3.2078,3213.8,3213.5,0.14616809]
["bitfinex-derivatives","ETHF0:USTF0",1763280679847,4.32899274,3213.8,3213.5,0.14616809]
["bitfinex-derivatives","ETHF0:USTF0",1763280680044,0.04692441,3213.7,3213.5,0.14616809]
["bitfinex-derivatives","ETHF0:USTF0",1763280680553,0.04692441,3213.7,3213.6,1.85813541]
["bitfinex-derivatives","ETHF0:USTF0",1763280683358,0.88509179,3213.7,3213.6,1.85813541]
["bitfinex-derivatives","ETHF0:USTF0",1763280684252,0.04692441,3213.7,3213.5,0.14616809]
["bitfinex-derivatives","ETHF0:USTF0",1763280684453,1.12119274,3213.6,3213.5,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1763280685047,1.16811715,3213.6,3213.5,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1763280685452,1.16811715,3213.6,3213.5,0.15462921]
["bitfinex-derivatives","ETHF0:USTF0",1763280686253,0.04692441,3213.6,3213.5,0.15462921]
["bitfinex-derivatives","ETHF0:USTF0",1763280686458,1.16811715,3213.6,3213.5,0.15462921]
["bitfinex-derivatives","ETHF0:USTF0",1763280686663,1.16811715,3213.6,3213.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763280686852,0.83762165,3213.2,3213.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763280687053,0.04692441,3213.1,3213.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763280687755,0.04692441,3213.1,3213.0,0.15046375]
["bitfinex-derivatives","ETHF0:USTF0",1763280689368,0.04692441,3213.1,3212.7,1.81736809]
["bitfinex-derivatives","ETHF0:USTF0",1763280689659,3.2078,3212.8,3212.7,1.81736809]
["bitfinex-derivatives","ETHF0:USTF0",1763280690063,3.2078,3212.8,3212.7,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1763280690064,4.09160046,3212.8,3212.7,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1763280690356,18.33829015,3212.8,3212.7,0.00373839]
["bitfinex-derivatives","ETHF0:USTF0",1763280690564,18.33829015,3212.8,3212.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763280690864,0.83653634,3212.7,3212.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763280691253,0.04692441,3212.6,3212.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763280691453,0.04692441,3212.6,3212.5,0.15057968]
["bitfinex-derivatives","ETHF0:USTF0",1763280695957,0.04692441,3212.6,3212.1,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763280696159,3.2078,3212.2,3212.1,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763280696359,18.2898,3212.2,3212.1,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763280696551,18.2898,3212.2,3212.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763280697152,18.2898,3212.2,3212.0,0.15092374]
["bitfinex-derivatives","ETHF0:USTF0",1763280697455,0.04692441,3212.1,3212.0,0.15092374]
["bitfinex-derivatives","ETHF0:USTF0",1763280700467,0.04692441,3212.1,3212.0,0.38082374]
["bitfinex-derivatives","ETHF0:USTF0",1763280701662,0.04692441,3212.1,3212.0,0.15092374]
["bitfinex-derivatives","ETHF0:USTF0",1763280705168,0.04692441,3212.1,3212.0,0.38082374]
["bitfinex-derivatives","ETHF0:USTF0",1763280709171,0.88346075,3212.1,3212.0,0.38082374]
["bitfinex-derivatives","ETHF0:USTF0",1763280711368,15.96746075,3212.1,3212.0,0.38082374]
["bitfinex-derivatives","ETHF0:USTF0",1763280712075,15.13092441,3212.1,3212.0,0.38082374]
["bitfinex-derivatives","ETHF0:USTF0",1763280712568,16.24775327,3212.1,3211.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763280712763,4.04456685,3211.4,3211.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763280712967,15.92076685,3211.3,3211.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763280713274,15.92076685,3211.3,3211.2,0.18297559]
["bitfinex-derivatives","ETHF0:USTF0",1763280713467,15.92076685,3211.3,3211.2,0.18692838]
["bitfinex-derivatives","ETHF0:USTF0",1763280714382,15.92076685,3211.3,3211.2,0.00395279]
["bitfinex-derivatives","ETHF0:USTF0",1763280714672,15.92076685,3211.3,3211.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763280715269,15.92076685,3211.3,3211.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763280715569,4.04456685,3211.4,3211.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763280715774,0.00466809,3211.5,3211.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763280715971,0.84143494,3211.5,3211.2,0.00232615]
["bitfinex-derivatives","ETHF0:USTF0",1763280716168,19.12956685,3211.4,3211.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763280717275,18.2928,3211.4,3211.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763280718669,15.085,3211.4,3211.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763280719976,1.11568914,3211.8,3211.2,3.21012615]
["bitfinex-derivatives","ETHF0:USTF0",1763280719977,4.88133371,3212.0,3211.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763280720161,10.007,3212.3,3212.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763280720367,10.007,3212.3,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280720368,10.007,3212.3,3212.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763280720567,3.45426574,3212.8,3212.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763280720766,18.53926574,3212.8,3212.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763280721167,18.53926574,3212.8,3212.4,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1763280722676,18.53926574,3212.8,3212.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763280722677,18.29636574,3212.8,3212.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763280722873,15.08856574,3212.8,3212.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763280723074,0.00356574,3212.8,3212.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763280723477,1.67353371,3213.6,3213.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763280723478,3.2078,3213.6,3213.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763280723681,18.6415,3214.0,3213.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763280723872,18.6415,3214.0,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280724678,0.24756809,3213.9,3213.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763280724878,0.00466809,3213.9,3213.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763280726078,0.24756809,3213.9,3213.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763280726972,0.00466809,3213.9,3213.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763280727477,0.00262883,3214.0,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280727478,2.883e-05,3214.0,3213.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763280727678,7.8198,3214.8,3214.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1763280727880,7.8198,3214.8,3214.0,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1763280728379,7.8198,3214.8,3214.1,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1763280728582,0.00466809,3214.7,3214.1,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1763280730580,0.24756809,3214.7,3214.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763280730884,0.00466809,3214.7,3214.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763280732589,0.24756809,3214.7,3214.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763280733777,0.00466809,3214.7,3214.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763280738682,0.2422,3215.2,3215.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763280739287,0.3779,3215.5,3215.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763280739487,0.3779,3215.5,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280739689,0.38122701,3215.5,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280740091,0.00466809,3215.8,3215.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763280740396,3.2078,3216.8,3216.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763280740586,0.3863,3216.5,3216.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763280741286,0.0038888,3216.5,3216.4,0.23441794]
["bitfinex-derivatives","ETHF0:USTF0",1763280741491,3.21246809,3216.8,3216.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763280741492,0.00466809,3216.8,3216.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763280741793,0.2422,3217.2,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280742196,0.2422,3217.2,3217.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763280742394,0.24513648,3217.2,3217.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763280743999,0.00293648,3217.2,3217.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763280745396,0.14716336,3217.5,3217.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763280745397,0.00306336,3217.5,3217.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763280745597,3.2078,3218.1,3218.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763280745800,3.45,3218.1,3217.5,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1763280746094,0.1441,3218.0,3217.5,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1763280746288,0.3863,3218.0,3217.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763280746596,0.39022617,3218.0,3217.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763280748794,0.2474,3217.7,3217.6,0.24436809]
["bitfinex-derivatives","ETHF0:USTF0",1763280748994,0.2474,3217.7,3217.6,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1763280750798,0.14,3217.0,3216.7,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763280751009,0.3874,3217.0,3216.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763280751398,0.14,3217.5,3217.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763280751709,0.3874,3217.5,3217.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763280751902,0.2474,3217.2,3217.1,0.24436809]
["bitfinex-derivatives","ETHF0:USTF0",1763280752105,0.2474,3217.2,3217.1,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1763280752500,3.4552,3217.2,3217.1,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1763280753200,0.14,3217.5,3217.1,0.24436809]
["bitfinex-derivatives","ETHF0:USTF0",1763280753408,0.00466808,3217.8,3217.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763280753599,0.3874,3217.5,3217.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763280756199,0.25206808,3217.8,3217.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763280756505,0.00466808,3217.8,3217.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763280758710,0.25206808,3217.8,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280758911,0.2474,3217.2,3217.1,3.45216809]
["bitfinex-derivatives","ETHF0:USTF0",1763280759815,0.14,3217.5,3217.1,3.45216809]
["bitfinex-derivatives","ETHF0:USTF0",1763280760612,0.25206808,3217.8,3217.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763280760806,0.25206808,3217.8,3217.1,3.21246809]
["bitfinex-derivatives","ETHF0:USTF0",1763280763516,0.14,3217.5,3217.1,3.21246809]
["bitfinex-derivatives","ETHF0:USTF0",1763280763718,3.4552,3217.2,3217.1,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1763280765615,0.3874,3216.5,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280766614,0.3874,3216.5,3216.1,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1763280766927,0.3874,3216.5,3216.4,1.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763280767525,0.2474,3215.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280768221,0.3874,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280768421,0.3874,3215.5,3215.4,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763280768625,0.38977477,3215.5,3215.4,3.45006318]
["bitfinex-derivatives","ETHF0:USTF0",1763280768812,0.14237477,3215.5,3215.4,3.45006318]
["bitfinex-derivatives","ETHF0:USTF0",1763280769016,0.38977477,3215.5,3215.4,3.45006318]
["bitfinex-derivatives","ETHF0:USTF0",1763280769212,0.38977477,3215.5,3215.4,3.21036318]
["bitfinex-derivatives","ETHF0:USTF0",1763280769418,3.59757477,3215.5,3215.4,0.00256318]
["bitfinex-derivatives","ETHF0:USTF0",1763280770019,4.70994437,3215.5,3215.4,0.00256318]
["bitfinex-derivatives","ETHF0:USTF0",1763280770228,3.59757477,3215.5,3215.4,0.00256318]
["bitfinex-derivatives","ETHF0:USTF0",1763280776428,3.59757477,3215.5,3215.4,0.24226318]
["bitfinex-derivatives","ETHF0:USTF0",1763280777030,3.21017477,3215.5,3215.4,0.24226318]
["bitfinex-derivatives","ETHF0:USTF0",1763280777232,0.38977477,3215.5,3215.4,0.00256318]
["bitfinex-derivatives","ETHF0:USTF0",1763280777831,3.59757477,3215.5,3215.4,0.00256318]
["bitfinex-derivatives","ETHF0:USTF0",1763280778330,0.2302,3215.2,3215.1,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1763280779423,0.2302,3215.2,3215.1,0.00686046]
["bitfinex-derivatives","ETHF0:USTF0",1763280779834,0.2302,3215.2,3215.1,0.24246046]
["bitfinex-derivatives","ETHF0:USTF0",1763280780528,3.58037477,3215.5,3215.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763280780833,0.14237477,3215.5,3215.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763280781534,0.37257477,3215.5,3215.1,0.00686046]
["bitfinex-derivatives","ETHF0:USTF0",1763280782733,0.2302,3215.2,3215.1,0.24246046]
["bitfinex-derivatives","ETHF0:USTF0",1763280783236,0.2302,3215.2,3215.1,0.00686046]
["bitfinex-derivatives","ETHF0:USTF0",1763280783444,0.2302,3215.2,3215.1,0.24246046]
["bitfinex-derivatives","ETHF0:USTF0",1763280784931,0.2302,3215.2,3215.1,0.00686046]
["bitfinex-derivatives","ETHF0:USTF0",1763280785139,3.35017477,3215.5,3213.7,0.83359871]
["bitfinex-derivatives","ETHF0:USTF0",1763280785140,0.3666,3214.5,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280785341,3.2078,3214.3,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280786230,3.2078,3214.3,3213.7,3.21487952]
["bitfinex-derivatives","ETHF0:USTF0",1763280789335,0.2302,3213.8,3213.7,3.21487952]
["bitfinex-derivatives","ETHF0:USTF0",1763280791138,0.00466809,3214.1,3214.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763280791343,0.23486809,3214.1,3214.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763280791537,0.1364,3214.0,3213.7,3.21487952]
["bitfinex-derivatives","ETHF0:USTF0",1763280792041,0.2302,3213.8,3213.7,3.45047952]
["bitfinex-derivatives","ETHF0:USTF0",1763280792339,0.1364,3214.0,3213.7,3.45047952]
["bitfinex-derivatives","ETHF0:USTF0",1763280792845,0.2302,3213.8,3213.7,3.21487952]
["bitfinex-derivatives","ETHF0:USTF0",1763280793143,0.2302,3213.8,3213.7,3.45047952]
["bitfinex-derivatives","ETHF0:USTF0",1763280793836,0.1364,3214.0,3213.7,3.45047952]
["bitfinex-derivatives","ETHF0:USTF0",1763280794041,0.1364,3214.0,3213.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763280794542,0.3807,3214.0,3213.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763280796549,0.2443,3213.8,3213.7,3.21487952]
["bitfinex-derivatives","ETHF0:USTF0",1763280797746,0.2443,3213.8,3213.7,3.44787952]
["bitfinex-derivatives","ETHF0:USTF0",1763280799045,0.1364,3214.0,3213.7,3.44787952]
["bitfinex-derivatives","ETHF0:USTF0",1763280799245,0.3807,3214.0,3213.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763280805750,0.2443,3213.8,3213.7,0.24007952]
["bitfinex-derivatives","ETHF0:USTF0",1763280807743,0.24896809,3214.1,3214.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763280808746,0.24896809,3214.1,3213.7,0.00707952]
["bitfinex-derivatives","ETHF0:USTF0",1763280809051,0.2318,3213.8,3213.7,0.24907952]
["bitfinex-derivatives","ETHF0:USTF0",1763280809454,0.2318,3213.8,3213.7,0.00707952]
["bitfinex-derivatives","ETHF0:USTF0",1763280810152,1.06335297,3213.8,3213.7,0.00707952]
["bitfinex-derivatives","ETHF0:USTF0",1763280811352,0.2318,3213.8,3213.7,0.00707952]
["bitfinex-derivatives","ETHF0:USTF0",1763280811549,0.2318,3213.3,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280812650,0.2318,3213.3,3213.2,3.21097515]
["bitfinex-derivatives","ETHF0:USTF0",1763280814557,1.06959029,3213.3,3213.2,3.21097515]
["bitfinex-derivatives","ETHF0:USTF0",1763280814748,1.06959029,3213.3,3213.2,0.00317515]
["bitfinex-derivatives","ETHF0:USTF0",1763280814952,0.2318,3213.3,3213.2,0.00317515]
["bitfinex-derivatives","ETHF0:USTF0",1763280817558,1.07043734,3213.3,3213.2,0.00317515]
["bitfinex-derivatives","ETHF0:USTF0",1763280820860,1.07021611,3213.3,3213.2,0.00317515]
["bitfinex-derivatives","ETHF0:USTF0",1763280823659,0.2318,3213.3,3213.2,0.00317515]
["bitfinex-derivatives","ETHF0:USTF0",1763280830266,1.07021611,3213.3,3213.2,0.00317515]
["bitfinex-derivatives","ETHF0:USTF0",1763280836271,0.2318,3213.3,3213.2,0.00317515]
["bitfinex-derivatives","ETHF0:USTF0",1763280836970,1.3441696,3213.3,3213.2,0.00317515]
["bitfinex-derivatives","ETHF0:USTF0",1763280837269,0.3766,3213.0,3212.9,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1763280838263,1.49930363,3213.0,3212.9,0.00707968]
["bitfinex-derivatives","ETHF0:USTF0",1763280842373,0.3802251,3213.0,3212.9,0.00707968]
["bitfinex-derivatives","ETHF0:USTF0",1763280844187,2.05375881,3213.0,3212.9,0.00707968]
["bitfinex-derivatives","ETHF0:USTF0",1763280846282,0.3802251,3213.0,3212.9,0.00707968]
["bitfinex-derivatives","ETHF0:USTF0",1763280856090,2.05375881,3213.0,3212.9,0.00707968]
["bitfinex-derivatives","ETHF0:USTF0",1763280856282,0.3802251,3213.0,3212.9,0.00707968]
["bitfinex-derivatives","ETHF0:USTF0",1763280856890,0.2443,3212.4,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280857092,0.3914,3212.0,3211.9,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763280857282,0.83936435,3212.4,3212.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763280857484,15.2211,3212.5,3212.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763280857790,15.4654,3212.5,3212.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763280857990,16.3046229,3212.5,3212.4,0.24272544]
["bitfinex-derivatives","ETHF0:USTF0",1763280860086,16.3046229,3212.5,3212.4,0.00362544]
["bitfinex-derivatives","ETHF0:USTF0",1763280861699,16.3046229,3212.5,3212.4,0.24272544]
["bitfinex-derivatives","ETHF0:USTF0",1763280863294,15.4654,3212.5,3212.4,0.24272544]
["bitfinex-derivatives","ETHF0:USTF0",1763280863495,15.4654,3212.5,3212.4,0.00362544]
["bitfinex-derivatives","ETHF0:USTF0",1763280868396,1.08888089,3212.8,3212.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763280869184,0.24906809,3212.8,3212.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763280869388,1.08887783,3212.8,3212.4,0.00362544]
["bitfinex-derivatives","ETHF0:USTF0",1763280869591,0.3917,3212.5,3212.4,0.23942544]
["bitfinex-derivatives","ETHF0:USTF0",1763280876504,0.3917,3212.5,3212.4,0.00362544]
["bitfinex-derivatives","ETHF0:USTF0",1763280876700,0.1473,3212.5,3212.4,0.23942544]
["bitfinex-derivatives","ETHF0:USTF0",1763280876896,0.84447783,3212.8,3212.4,0.23942544]
["bitfinex-derivatives","ETHF0:USTF0",1763280877104,0.00466809,3212.8,3212.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763280877608,0.24906809,3212.8,3212.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763280879396,0.2444,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280880106,0.2444,3212.7,3212.6,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763280882510,0.24906809,3212.8,3212.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763280887711,0.2444,3212.6,3212.5,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763280888711,0.2444,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280888910,0.3917,3212.5,3212.4,0.00362544]
["bitfinex-derivatives","ETHF0:USTF0",1763280889212,0.2444,3212.2,3212.1,1.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763280889410,0.2444,3211.3,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280889712,0.3917,3211.0,3210.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763280890304,0.3917,3211.0,3210.9,0.00264056]
["bitfinex-derivatives","ETHF0:USTF0",1763280890504,0.3917,3211.0,3210.9,0.23844056]
["bitfinex-derivatives","ETHF0:USTF0",1763280890708,0.3917,3211.0,3210.9,0.00264056]
["bitfinex-derivatives","ETHF0:USTF0",1763280891310,0.3917,3211.0,3210.9,0.23844056]
["bitfinex-derivatives","ETHF0:USTF0",1763280894906,0.1473,3211.0,3210.9,0.23844056]
["bitfinex-derivatives","ETHF0:USTF0",1763280895617,3.3551,3211.5,3210.9,0.23844056]
["bitfinex-derivatives","ETHF0:USTF0",1763280895813,3.5995,3211.5,3211.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763280896020,0.3917,3211.5,3211.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763280897110,3.2078,3211.9,3211.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763280897311,0.3917,3211.5,3211.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763280898810,0.1473,3211.5,3211.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763280899314,3.2078,3211.9,3211.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763280901426,0.3619,3211.5,3211.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763280901919,0.2266,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280902214,0.3619,3211.0,3210.9,0.00264056]
["bitfinex-derivatives","ETHF0:USTF0",1763280903417,0.1353,3211.5,3211.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763280903618,3.2078,3211.9,3211.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763280903921,3.4344,3211.9,3211.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763280904424,8.5666,3212.2,3212.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763280904618,0.2266,3212.2,3212.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763280904922,0.3739,3212.5,3212.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763280905323,0.00466809,3212.8,3212.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763280906423,0.23126809,3212.8,3212.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763280907128,0.00466809,3212.8,3212.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763280907324,0.23126809,3212.8,3212.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763280907623,0.23126809,3212.8,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280907827,0.3619,3212.5,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280908125,0.3619,3212.0,3211.9,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763280908328,0.3619,3212.0,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763280908521,0.3619,3212.0,3211.9,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763280910927,0.1353,3212.0,3211.9,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763280911634,0.1353,3212.5,3211.9,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763280913537,0.1353,3212.5,3212.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763280913838,0.3619,3212.5,3212.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763280915037,0.1353,3212.5,3212.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763280915339,0.25146809,3212.8,3212.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763280915536,0.2468,3212.2,3212.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1763280916741,0.1447,3212.5,3212.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1763280917840,0.1447,3212.5,3212.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763280918033,0.2468,3212.2,3212.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1763280918232,0.1447,3212.5,3212.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1763280921746,0.2468,3212.2,3212.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1763280922044,0.2468,3212.2,3212.1,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763280922238,0.2468,3212.2,3212.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1763280922433,0.3915,3212.5,3212.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763280922942,0.3915,3212.5,3212.1,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763280923139,0.3915,3212.5,3212.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763280923335,0.2468,3212.2,3212.1,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763280926146,0.2468,3212.2,3212.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1763280926843,0.98417603,3212.5,3212.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1763280927145,1.23097603,3212.5,3212.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763280927746,0.98417603,3212.5,3212.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763280928048,3.4546,3212.6,3212.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763280928249,0.2468,3212.6,3212.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763280929347,0.1392,3212.5,3212.1,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763280930049,0.3857,3212.5,3212.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763280930449,0.1392,3212.5,3212.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763280930646,0.2465,3212.7,3212.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763280931344,1.08597603,3212.7,3212.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763280931952,0.00466809,3212.8,3212.1,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763280931953,0.00466809,3212.8,3212.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763280933353,0.84414412,3212.8,3212.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763280934047,0.00466809,3212.8,3212.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763280934953,1.09064412,3212.8,3212.2,1.10535414]
["bitfinex-derivatives","ETHF0:USTF0",1763280935248,0.25116809,3212.8,3212.2,1.10535414]
["bitfinex-derivatives","ETHF0:USTF0",1763280935550,0.25116809,3212.8,3212.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763280936352,0.25116809,3212.8,3212.2,1.10535414]
["bitfinex-derivatives","ETHF0:USTF0",1763280936648,0.83947603,3212.7,3212.1,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763280937849,1.08597603,3212.7,3212.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763280942450,0.83947603,3212.7,3212.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763280942955,0.84414412,3212.8,3212.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763280944456,1.09064412,3212.8,3212.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763280946153,0.25116809,3212.8,3212.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763280946456,0.00466809,3212.8,3212.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763280948150,0.25116809,3212.8,3212.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763280949158,0.00466809,3212.8,3212.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763280950556,0.25116809,3212.8,3212.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763280950758,0.2465,3212.4,3212.3,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763280951458,0.1392,3212.5,3212.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763280951855,0.00466809,3212.8,3212.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763280952061,0.25116809,3212.8,3212.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763280952559,0.00466809,3212.8,3212.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763280958662,0.2404,3212.6,3212.5,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763280958968,0.2404,3212.6,3212.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1763280959455,0.2404,3212.6,3212.5,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763280959655,0.2404,3212.6,3212.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1763280961966,0.2404,3212.6,3212.5,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763280962166,3.4482,3212.6,3212.5,2.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763280966370,9.4482,3212.6,3212.5,2.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763280966684,11.68680275,3212.6,3212.5,2.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763280967065,11.9412,3212.6,3212.5,2.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763280971480,14.17291299,3212.6,3212.5,2.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763280971776,11.9412,3212.6,3212.5,2.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763280972173,11.99539489,3212.6,3212.5,2.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763280973670,14.78545752,3212.6,3212.5,2.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763280973881,11.99539489,3212.6,3212.5,2.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763280974378,14.78121996,3212.6,3212.5,2.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763280976075,6.29001996,3212.6,3212.5,2.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763280976277,24.515,3212.6,3212.5,2.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763280976882,27.008,3212.6,3212.5,2.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763280977078,27.06219898,3212.6,3212.5,2.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763280977379,29.84802405,3212.6,3212.5,2.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763280977972,21.06219898,3212.6,3212.5,2.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763280978875,27.06219898,3212.6,3212.5,2.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763280979078,27.06219898,3212.6,3210.9,0.00264056]
["bitfinex-derivatives","ETHF0:USTF0",1763280979079,0.2422,3211.0,3210.9,0.00264056]
["bitfinex-derivatives","ETHF0:USTF0",1763280979283,18.6513,3211.0,3210.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1763280979481,3.2078,3210.2,3210.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763280979678,18.2738,3210.2,3210.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763280980069,18.2738,3210.2,3210.1,6.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763280980269,18.27750881,3210.2,3210.1,0.25069972]
["bitfinex-derivatives","ETHF0:USTF0",1763280982389,3.21150881,3210.2,3210.1,6.25069972]
["bitfinex-derivatives","ETHF0:USTF0",1763280982886,3.21150881,3210.2,3210.1,0.25069972]
["bitfinex-derivatives","ETHF0:USTF0",1763280983288,3.45370881,3210.2,3210.1,0.25069972]
["bitfinex-derivatives","ETHF0:USTF0",1763280983686,0.2422,3209.9,3209.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1763280983887,15.3102,3209.9,3209.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1763280984187,15.3102,3209.9,3209.8,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1763280984589,15.3102,3209.9,3209.8,1.77202117]
["bitfinex-derivatives","ETHF0:USTF0",1763280984787,15.3102,3209.9,3209.8,1.21721703]
["bitfinex-derivatives","ETHF0:USTF0",1763280986091,0.2422,3209.9,3209.8,1.46451703]
["bitfinex-derivatives","ETHF0:USTF0",1763280986292,15.069,3209.9,3209.8,1.46451703]
["bitfinex-derivatives","ETHF0:USTF0",1763280986591,15.3112,3209.9,3209.8,1.46451703]
["bitfinex-derivatives","ETHF0:USTF0",1763280987385,15.3112,3209.9,3209.8,1.21721703]
["bitfinex-derivatives","ETHF0:USTF0",1763280988791,15.3112,3209.9,3209.8,1.46451703]
["bitfinex-derivatives","ETHF0:USTF0",1763280989196,0.2422,3209.9,3209.8,1.46451703]
["bitfinex-derivatives","ETHF0:USTF0",1763280989391,15.3132,3209.9,3209.8,1.46451703]
["bitfinex-derivatives","ETHF0:USTF0",1763280989591,15.3132,3209.9,3209.8,1.44561703]
["bitfinex-derivatives","ETHF0:USTF0",1763280995291,3.21150881,3210.2,3210.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763280995492,18.28450881,3210.2,3210.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763280995698,18.53060881,3210.2,3210.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763280997095,0.2461,3209.9,3209.8,1.21721703]
["bitfinex-derivatives","ETHF0:USTF0",1763280997291,15.073,3209.9,3209.8,1.44561703]
["bitfinex-derivatives","ETHF0:USTF0",1763280997689,3.45760881,3210.2,3210.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763280997893,18.53060881,3210.2,3210.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763280998394,0.2461,3209.9,3209.8,1.44561703]
["bitfinex-derivatives","ETHF0:USTF0",1763280998699,15.3191,3209.9,3209.8,1.44561703]
["bitfinex-derivatives","ETHF0:USTF0",1763281000803,15.3191,3209.9,3209.8,1.21721703]
["bitfinex-derivatives","ETHF0:USTF0",1763281002404,16.15380555,3209.9,3209.8,1.21721703]
["bitfinex-derivatives","ETHF0:USTF0",1763281002604,15.3191,3209.9,3209.8,1.21721703]
["bitfinex-derivatives","ETHF0:USTF0",1763281003003,15.3191,3209.9,3209.8,1.44561703]
["bitfinex-derivatives","ETHF0:USTF0",1763281003711,15.074,3209.9,3209.8,1.44561703]
["bitfinex-derivatives","ETHF0:USTF0",1763281004805,15.3201,3209.9,3209.8,1.44561703]
["bitfinex-derivatives","ETHF0:USTF0",1763281005200,16.15754597,3209.9,3209.8,1.21721703]
["bitfinex-derivatives","ETHF0:USTF0",1763281005395,16.15754597,3209.9,3209.8,1.44561703]
["bitfinex-derivatives","ETHF0:USTF0",1763281005597,15.074,3209.9,3209.8,1.44561703]
["bitfinex-derivatives","ETHF0:USTF0",1763281006512,15.91144597,3209.9,3209.8,1.44561703]
["bitfinex-derivatives","ETHF0:USTF0",1763281008406,15.074,3209.9,3209.8,1.44561703]
["bitfinex-derivatives","ETHF0:USTF0",1763281009403,16.43304074,3209.9,3209.8,1.21721703]
["bitfinex-derivatives","ETHF0:USTF0",1763281009602,16.43304074,3209.9,3209.8,1.44561703]
["bitfinex-derivatives","ETHF0:USTF0",1763281010006,16.18694074,3209.9,3209.8,1.44561703]
["bitfinex-derivatives","ETHF0:USTF0",1763281011311,1.11294074,3210.1,3210.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763281011514,16.18694074,3210.1,3210.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763281011705,16.43304074,3210.1,3210.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763281012613,19.64084074,3210.1,3210.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763281012816,19.39474074,3210.1,3210.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763281013414,4.04857575,3210.1,3210.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763281013617,3.2078,3210.1,3210.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763281014210,4.04857575,3210.1,3210.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763281014406,0.2461,3209.9,3209.8,1.21721703]
["bitfinex-derivatives","ETHF0:USTF0",1763281014610,0.2461,3209.9,3209.8,1.44561703]
["bitfinex-derivatives","ETHF0:USTF0",1763281015714,19.36867575,3210.1,3210.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763281016616,4.29467575,3210.1,3210.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763281016813,0.2461,3209.9,3209.8,1.44561703]
["bitfinex-derivatives","ETHF0:USTF0",1763281017717,1.08687575,3209.9,3209.8,1.44561703]
["bitfinex-derivatives","ETHF0:USTF0",1763281019318,1.08687575,3209.9,3209.8,1.21721703]
["bitfinex-derivatives","ETHF0:USTF0",1763281022415,1.35904074,3209.9,3209.8,1.21721703]
["bitfinex-derivatives","ETHF0:USTF0",1763281023121,1.91551111,3209.9,3209.8,1.21721703]
["bitfinex-derivatives","ETHF0:USTF0",1763281024720,1.91551111,3209.9,3209.8,0.00342117]
["bitfinex-derivatives","ETHF0:USTF0",1763281028110,0.2461,3209.9,3209.8,0.00342117]
["bitfinex-derivatives","ETHF0:USTF0",1763281028818,0.2349,3209.1,3209.0,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1763281029018,15.082,3209.1,3209.0,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1763281029724,15.082,3209.1,3209.0,3.59233001]
["bitfinex-derivatives","ETHF0:USTF0",1763281031322,15.3169,3209.1,3209.0,3.59233001]
["bitfinex-derivatives","ETHF0:USTF0",1763281031522,15.3169,3209.1,3209.0,3.44983001]
["bitfinex-derivatives","ETHF0:USTF0",1763281033535,15.3169,3209.1,3209.0,3.59173001]
["bitfinex-derivatives","ETHF0:USTF0",1763281033723,0.83987486,3209.5,3209.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763281033919,16.29727486,3209.5,3209.0,3.35193001]
["bitfinex-derivatives","ETHF0:USTF0",1763281034726,0.2364,3209.1,3209.0,3.43913001]
["bitfinex-derivatives","ETHF0:USTF0",1763281035621,15.079,3209.2,3209.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763281037125,15.078,3209.2,3209.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763281037825,1.07627486,3209.5,3209.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763281038018,16.15327486,3209.5,3209.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763281038214,1.07627486,3209.5,3209.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763281038526,11.1184,3209.5,3209.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763281039429,0.2364,3209.5,3209.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763281039629,15.3144,3209.5,3209.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763281039828,0.2364,3209.5,3209.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763281040331,0.3799,3209.5,3209.0,3.35083001]
["bitfinex-derivatives","ETHF0:USTF0",1763281040631,0.3799,3209.5,3209.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763281040632,0.2364,3209.5,3209.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763281041330,15.3144,3209.5,3209.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763281041532,0.2364,3209.1,3209.0,3.21003001]
["bitfinex-derivatives","ETHF0:USTF0",1763281041830,0.2364,3209.1,3209.0,3.57993001]
["bitfinex-derivatives","ETHF0:USTF0",1763281042330,0.2364,3209.1,3209.0,3.43913001]
["bitfinex-derivatives","ETHF0:USTF0",1763281042719,15.3204,3209.1,3209.0,3.43913001]
["bitfinex-derivatives","ETHF0:USTF0",1763281043533,15.3204,3209.1,3209.0,0.23133001]
["bitfinex-derivatives","ETHF0:USTF0",1763281044628,0.2364,3209.1,3209.0,0.23133001]
["bitfinex-derivatives","ETHF0:USTF0",1763281044927,10.378,3209.2,3209.0,0.37213001]
["bitfinex-derivatives","ETHF0:USTF0",1763281045136,0.2364,3209.5,3209.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763281045432,15.3204,3209.5,3209.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763281045628,0.2364,3209.5,3209.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763281045834,15.3194,3209.5,3209.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763281046430,15.4629,3209.5,3209.0,0.14303001]
["bitfinex-derivatives","ETHF0:USTF0",1763281046930,15.4629,3209.5,3209.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763281047234,15.3194,3209.5,3209.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763281047431,16.15927486,3209.5,3209.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763281051741,15.2232,3209.5,3209.0,0.37443001]
["bitfinex-derivatives","ETHF0:USTF0",1763281051929,1.07793957,3209.4,3209.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763281053934,1.07793957,3209.4,3209.0,1.24768415]
["bitfinex-derivatives","ETHF0:USTF0",1763281055039,0.2378,3209.1,3209.0,1.47978415]
["bitfinex-derivatives","ETHF0:USTF0",1763281055641,0.2378,3209.1,3209.0,1.33968415]
["bitfinex-derivatives","ETHF0:USTF0",1763281055840,0.2378,3209.1,3209.0,0.23433001]
["bitfinex-derivatives","ETHF0:USTF0",1763281056539,15.3138,3209.1,3209.0,0.00223001]
["bitfinex-derivatives","ETHF0:USTF0",1763281056839,18.5216,3209.1,3209.0,0.00223001]
["bitfinex-derivatives","ETHF0:USTF0",1763281058538,3.4456,3209.1,3209.0,0.00223001]
["bitfinex-derivatives","ETHF0:USTF0",1763281058736,18.5216,3209.1,3209.0,0.00223001]
["bitfinex-derivatives","ETHF0:USTF0",1763281060244,19.3616484,3209.1,3209.0,0.00223001]
["bitfinex-derivatives","ETHF0:USTF0",1763281060740,4.2856484,3209.1,3209.0,0.00223001]
["bitfinex-derivatives","ETHF0:USTF0",1763281060945,4.0478484,3209.1,3209.0,0.37443001]
["bitfinex-derivatives","ETHF0:USTF0",1763281061246,1.0778484,3209.5,3209.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763281061640,0.2378,3209.1,3209.0,0.37443001]
["bitfinex-derivatives","ETHF0:USTF0",1763281062140,15.078,3209.2,3209.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763281062343,15.3158,3209.2,3209.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763281063349,0.2378,3209.1,3209.0,0.00223001]
["bitfinex-derivatives","ETHF0:USTF0",1763281066748,1.07792974,3209.1,3209.0,0.00223001]
["bitfinex-derivatives","ETHF0:USTF0",1763281067234,0.2378,3209.1,3209.0,0.00223001]
["bitfinex-derivatives","ETHF0:USTF0",1763281069449,16.15569155,3209.1,3209.0,0.23433001]
["bitfinex-derivatives","ETHF0:USTF0",1763281069641,16.15569155,3209.1,3209.0,0.00223001]
["bitfinex-derivatives","ETHF0:USTF0",1763281069947,16.15571107,3209.1,3209.0,0.00223001]
["bitfinex-derivatives","ETHF0:USTF0",1763281070449,16.43563314,3209.1,3209.0,0.00223001]
["bitfinex-derivatives","ETHF0:USTF0",1763281072041,16.43563314,3209.1,3208.3,1.10535414]
["bitfinex-derivatives","ETHF0:USTF0",1763281072042,0.3713,3208.5,3208.3,1.10535414]
["bitfinex-derivatives","ETHF0:USTF0",1763281072243,0.3713,3208.5,3208.0,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763281072244,0.2378,3208.1,3208.0,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763281072550,0.2378,3208.1,3208.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1763281073050,0.2378,3208.1,3208.0,3.5825323]
["bitfinex-derivatives","ETHF0:USTF0",1763281074253,0.2378,3208.1,3208.0,3.2103323]
["bitfinex-derivatives","ETHF0:USTF0",1763281076947,3.4456,3208.1,3208.0,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1763281077751,0.2378,3207.2,3207.1,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763281077950,15.3168,3207.2,3207.1,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763281078754,15.3168,3207.2,3207.1,3.44304282]
["bitfinex-derivatives","ETHF0:USTF0",1763281078755,0.00381566,3207.2,3207.1,3.44304282]
["bitfinex-derivatives","ETHF0:USTF0",1763281079253,0.24661566,3207.2,3207.1,3.44304282]
["bitfinex-derivatives","ETHF0:USTF0",1763281080050,0.00381566,3207.2,3207.1,3.44304282]
["bitfinex-derivatives","ETHF0:USTF0",1763281080449,3.2078,3208.0,3207.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763281080646,15.3268,3208.2,3208.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763281081146,0.2428,3208.2,3208.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763281081351,3.2078,3208.4,3208.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763281081545,3.45281406,3208.4,3208.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763281081741,0.2428,3208.1,3207.5,4.45345414]
["bitfinex-derivatives","ETHF0:USTF0",1763281081941,3.21001406,3208.4,3208.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763281082145,3.45281406,3208.4,3208.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763281082457,3.21001406,3208.4,3208.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763281082656,3.45281406,3208.4,3208.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763281083554,3.45281406,3208.4,3208.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763281084556,3.45281406,3208.4,3208.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763281084954,0.00221406,3208.4,3208.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763281085952,9.3688,3209.2,3208.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763281086152,9.6116,3209.2,3209.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763281086457,9.3688,3209.2,3209.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763281086751,9.6116,3209.2,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281087054,9.3721495,3209.2,3209.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763281087256,9.6149495,3209.2,3209.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763281087559,0.2428,3209.1,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281087857,0.2428,3209.1,3209.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763281088557,0.2428,3209.1,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281088751,0.2428,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281088957,0.2428,3208.8,3208.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763281089753,0.2428,3208.7,3208.6,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1763281091851,0.2428,3208.4,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281092460,0.2428,3208.4,3208.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763281092757,15.098,3208.7,3208.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763281092959,15.3408,3208.7,3208.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763281093156,15.3408,3208.7,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281093458,3.2078,3208.8,3208.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763281093658,10.9241,3209.0,3208.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763281093967,15.1,3209.1,3208.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763281094862,0.2428,3208.8,3208.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763281095459,0.2428,3208.8,3208.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763281096761,0.2318,3208.6,3208.1,4.31315414]
["bitfinex-derivatives","ETHF0:USTF0",1763281097065,0.1353,3208.5,3208.1,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763281097963,0.1353,3209.0,3208.1,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763281098353,0.97202491,3209.0,3208.1,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763281099363,15.096,3208.9,3208.1,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763281100466,15.096,3208.9,3208.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763281100467,18.3038,3208.9,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281100669,0.2318,3208.3,3208.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763281101568,18.3038,3208.9,3208.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763281101868,15.095,3208.8,3208.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763281102669,3.2078,3208.9,3208.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763281102870,15.094,3208.8,3208.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763281103062,15.3258,3208.8,3208.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763281103462,0.2318,3208.8,3208.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763281107873,3.2078,3208.9,3208.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763281108869,3.4396,3208.9,3208.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763281109872,0.2318,3208.9,3208.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763281111177,0.2306,3208.6,3208.5,1.48475414]
["bitfinex-derivatives","ETHF0:USTF0",1763281111871,0.2306,3208.6,3208.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763281112271,10.161,3209.1,3209.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763281112576,10.3916,3209.1,3209.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763281112872,0.2306,3209.1,3208.5,1.25245414]
["bitfinex-derivatives","ETHF0:USTF0",1763281113070,0.2306,3209.1,3209.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763281114079,0.2306,3209.1,3209.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763281114277,0.2306,3209.1,3209.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763281114980,0.2306,3209.1,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281115182,0.3756,3209.0,3208.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763281115379,0.2306,3209.0,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281115676,0.2306,3208.4,3208.3,1.10535414]
["bitfinex-derivatives","ETHF0:USTF0",1763281115877,0.2306,3208.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281116087,0.2306,3208.3,3208.2,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763281116386,8.399,3208.6,3208.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763281116882,0.2306,3208.6,3208.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763281117477,0.2306,3208.3,3208.2,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763281120686,0.2306,3208.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281120985,0.2306,3207.9,3207.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763281121987,0.2306,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281122779,0.2306,3207.3,3207.2,1.33765414]
["bitfinex-derivatives","ETHF0:USTF0",1763281122983,0.2306,3207.3,3207.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763281125488,0.2306,3207.5,3207.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763281125791,0.3548,3207.5,3207.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763281125995,0.3548,3207.5,3207.1,0.00314282]
["bitfinex-derivatives","ETHF0:USTF0",1763281127790,0.2306,3207.2,3207.1,0.23544282]
["bitfinex-derivatives","ETHF0:USTF0",1763281130287,0.2306,3207.2,3207.1,0.00314282]
["bitfinex-derivatives","ETHF0:USTF0",1763281131484,0.2306,3207.2,3207.1,0.23544282]
["bitfinex-derivatives","ETHF0:USTF0",1763281131686,0.23527545,3207.6,3207.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763281132688,0.2306,3207.2,3207.1,0.23544282]
["bitfinex-derivatives","ETHF0:USTF0",1763281133389,0.3548,3207.5,3207.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763281133592,0.2306,3207.5,3207.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763281133783,0.00467545,3207.6,3207.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763281140500,0.24267545,3207.6,3207.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763281141194,0.24267545,3207.6,3207.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763281141395,0.24267545,3207.6,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281141396,0.238,3207.4,3207.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763281142500,0.24267545,3207.6,3207.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763281142899,0.238,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281143096,0.146,3207.5,3207.1,1.10849696]
["bitfinex-derivatives","ETHF0:USTF0",1763281143097,0.238,3207.2,3207.1,0.00314282]
["bitfinex-derivatives","ETHF0:USTF0",1763281143296,0.238,3207.2,3207.1,0.23434282]
["bitfinex-derivatives","ETHF0:USTF0",1763281144302,0.238,3207.2,3207.1,0.00314282]
["bitfinex-derivatives","ETHF0:USTF0",1763281144504,0.238,3207.2,3207.1,0.23434282]
["bitfinex-derivatives","ETHF0:USTF0",1763281144895,0.238,3207.2,3207.1,0.00314282]
["bitfinex-derivatives","ETHF0:USTF0",1763281156012,0.238,3207.2,3207.1,0.24964282]
["bitfinex-derivatives","ETHF0:USTF0",1763281156306,15.4258,3207.5,3207.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763281156307,4.04398053,3207.5,3207.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763281156508,3.4419,3207.5,3207.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763281156711,0.23877545,3207.6,3207.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763281157809,0.23877545,3207.6,3207.1,0.00314282]
["bitfinex-derivatives","ETHF0:USTF0",1763281158005,0.2341,3207.2,3207.1,0.24964282]
["bitfinex-derivatives","ETHF0:USTF0",1763281158604,0.84085598,3207.6,3207.1,0.24964282]
["bitfinex-derivatives","ETHF0:USTF0",1763281158803,0.83618053,3208.3,3208.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763281159004,1.07028053,3208.3,3207.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763281159208,1.07028053,3208.3,3207.5,1.24565414]
["bitfinex-derivatives","ETHF0:USTF0",1763281159505,1.07028053,3208.3,3207.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763281159906,0.00467545,3208.2,3207.6,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1763281161412,0.23877545,3208.2,3208.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763281161605,0.23877545,3208.2,3207.6,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1763281165411,0.2341,3207.7,3207.6,0.25117545]
["bitfinex-derivatives","ETHF0:USTF0",1763281168810,0.1175,3208.0,3207.6,0.25117545]
["bitfinex-derivatives","ETHF0:USTF0",1763281169006,0.2435,3207.7,3207.6,0.25117545]
["bitfinex-derivatives","ETHF0:USTF0",1763281169704,0.2435,3207.7,3207.6,0.23267545]
["bitfinex-derivatives","ETHF0:USTF0",1763281171118,0.361,3208.0,3207.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763281171417,0.361,3208.0,3207.6,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1763281171622,0.2435,3207.7,3207.6,0.23267545]
["bitfinex-derivatives","ETHF0:USTF0",1763281172917,0.2435,3207.7,3207.6,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1763281174118,0.2435,3207.2,3207.1,0.00314282]
["bitfinex-derivatives","ETHF0:USTF0",1763281178424,0.2435,3207.4,3207.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763281178617,0.83618053,3207.9,3207.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763281179525,0.95368053,3208.0,3207.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763281180312,0.83618053,3207.9,3207.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763281180922,0.2435,3207.9,3207.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763281181726,0.2435,3207.6,3207.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763281181927,0.1175,3208.0,3207.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763281182323,1.07968053,3208.0,3207.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763281182626,0.2435,3208.0,3207.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763281187032,0.24817545,3208.2,3208.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763281188234,0.00467545,3208.2,3208.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763281188540,0.00467545,3208.2,3208.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763281189331,0.84013243,3208.7,3208.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763281189536,0.2435,3208.7,3208.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763281190344,0.2435,3208.7,3208.3,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1763281190541,0.2435,3208.4,3208.3,0.23267545]
["bitfinex-derivatives","ETHF0:USTF0",1763281190847,0.84013243,3208.8,3208.3,0.23267545]
["bitfinex-derivatives","ETHF0:USTF0",1763281191443,4.04793243,3208.9,3208.3,0.23267545]
["bitfinex-derivatives","ETHF0:USTF0",1763281192054,0.2435,3208.4,3208.3,0.23267545]
["bitfinex-derivatives","ETHF0:USTF0",1763281192848,0.2435,3208.4,3208.3,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1763281193244,0.2435,3208.4,3208.3,0.23267545]
["bitfinex-derivatives","ETHF0:USTF0",1763281194746,0.2435,3208.4,3208.3,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1763281200147,0.2435,3208.4,3208.3,0.23697545]
["bitfinex-derivatives","ETHF0:USTF0",1763281200352,0.2282,3208.8,3208.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763281200653,0.2282,3208.6,3208.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763281200953,0.2282,3208.4,3208.3,0.23697545]
["bitfinex-derivatives","ETHF0:USTF0",1763281201748,0.2282,3208.4,3208.3,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1763281203354,0.2282,3208.4,3208.3,0.23697545]
["bitfinex-derivatives","ETHF0:USTF0",1763281205752,0.2282,3208.4,3208.3,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1763281212057,0.2282,3208.4,3208.3,0.23697545]
["bitfinex-derivatives","ETHF0:USTF0",1763281214967,0.2282,3208.4,3208.3,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1763281217564,1.34760482,3208.4,3208.3,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1763281219271,0.2282,3208.4,3208.3,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1763281219571,1.34760482,3208.4,3208.3,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1763281225373,0.2294,3207.8,3207.7,1.10535414]
["bitfinex-derivatives","ETHF0:USTF0",1763281225575,0.98109356,3208.0,3207.5,1.48965414]
["bitfinex-derivatives","ETHF0:USTF0",1763281227272,0.98109356,3208.0,3207.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763281228274,0.141,3208.0,3207.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763281229277,0.3704,3208.0,3207.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763281229675,0.2387,3207.6,3207.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763281229975,0.2387,3207.6,3207.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763281231365,0.2387,3207.6,3207.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763281231862,0.98109356,3208.0,3207.5,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1763281232972,1.21979356,3208.0,3207.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763281233167,0.2387,3208.0,3207.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763281233369,1.07879356,3208.2,3208.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763281233569,1.07879356,3208.2,3207.5,4.45585414]
["bitfinex-derivatives","ETHF0:USTF0",1763281233570,0.2387,3207.6,3207.5,4.70005414]
["bitfinex-derivatives","ETHF0:USTF0",1763281233766,0.2387,3208.0,3207.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763281233978,0.2387,3208.2,3208.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763281234179,0.2387,3208.4,3208.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763281234573,0.2387,3208.4,3208.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763281236480,0.2387,3208.1,3208.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763281236669,0.2387,3208.1,3208.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763281237272,0.2387,3208.1,3208.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763281240686,0.84009356,3208.4,3208.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763281241384,0.2387,3208.1,3208.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763281243489,1.07879356,3208.4,3208.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763281243990,1.07879356,3208.4,3208.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763281246291,1.07879356,3208.4,3208.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763281248294,0.84009356,3208.5,3208.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763281248485,0.2387,3208.6,3208.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763281248983,0.2387,3208.6,3208.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763281249685,0.84009356,3208.8,3208.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763281249991,0.2387,3208.8,3208.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763281251089,3.45117545,3209.0,3208.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763281252190,0.00467545,3209.0,3208.9,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763281252391,0.0033495,3209.2,3208.9,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763281252392,0.0033495,3209.2,3209.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763281253794,0.0033495,3209.2,3209.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763281253795,3.2078,3209.8,3209.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763281254102,1.12012475,3210.2,3210.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763281254103,3.4465,3210.2,3210.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763281254302,3.4465,3210.2,3209.5,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763281254693,0.2387,3209.6,3209.5,3.59730418]
["bitfinex-derivatives","ETHF0:USTF0",1763281254993,0.2387,3209.6,3209.5,3.21040418]
["bitfinex-derivatives","ETHF0:USTF0",1763281255200,0.2387,3209.6,3209.5,3.45460418]
["bitfinex-derivatives","ETHF0:USTF0",1763281256895,0.24337545,3209.9,3209.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763281257396,0.00467545,3209.9,3209.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763281260801,0.00338841,3210.2,3210.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763281263602,0.00338841,3210.2,3210.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763281263603,0.3816,3211.0,3210.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763281263802,0.3816,3211.0,3210.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763281263803,0.2379,3211.1,3211.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763281264608,0.24096773,3211.1,3211.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763281265302,0.2379,3210.8,3210.7,0.23407545]
["bitfinex-derivatives","ETHF0:USTF0",1763281265507,0.24096773,3211.1,3211.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763281265703,0.24096773,3211.1,3210.7,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1763281266709,0.24096773,3211.1,3211.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763281268111,0.00306773,3211.1,3211.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763281269200,0.00306773,3211.1,3211.0,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763281271105,0.00467545,3211.4,3211.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763281272106,0.00752356,3211.4,3211.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763281273313,3.2078,3212.7,3212.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763281273903,3.2078,3213.1,3212.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763281274113,3.4457,3213.1,3213.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763281274312,3.21059379,3213.1,3213.0,0.3790693]
["bitfinex-derivatives","ETHF0:USTF0",1763281274809,0.0346,3213.7,3213.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763281275208,3.2078,3214.4,3213.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763281275508,1.67974972,3215.4,3213.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763281275509,3.11079377,3214.8,3214.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763281275809,0.2262,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281276512,0.00298257,3214.8,3214.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763281276913,0.22918257,3214.8,3214.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763281280316,0.00298257,3214.8,3214.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763281280516,3.2078,3215.7,3215.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763281280720,0.2262,3215.3,3215.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763281280919,3.2078,3215.7,3215.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763281281116,3.2078,3215.7,3215.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763281281421,3.43779415,3215.7,3215.6,0.24538323]
["bitfinex-derivatives","ETHF0:USTF0",1763281281618,3.43779415,3215.7,3215.6,0.00278323]
["bitfinex-derivatives","ETHF0:USTF0",1763281282714,0.2262,3215.1,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281282913,3.434,3215.1,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281283616,3.434,3215.1,3214.6,3.21058316]
["bitfinex-derivatives","ETHF0:USTF0",1763281284216,0.2262,3214.7,3214.6,3.45318316]
["bitfinex-derivatives","ETHF0:USTF0",1763281286623,0.2262,3214.7,3214.6,0.00278316]
["bitfinex-derivatives","ETHF0:USTF0",1763281286920,3.434,3214.7,3214.6,0.00278316]
["bitfinex-derivatives","ETHF0:USTF0",1763281288224,9.434,3214.7,3214.6,0.00278316]
["bitfinex-derivatives","ETHF0:USTF0",1763281288722,0.2254,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281288923,0.2254,3213.3,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281289719,0.22887132,3213.3,3213.2,3.21132068]
["bitfinex-derivatives","ETHF0:USTF0",1763281290427,0.00347132,3213.3,3213.2,3.43982068]
["bitfinex-derivatives","ETHF0:USTF0",1763281291322,0.22887132,3213.3,3213.2,3.21132068]
["bitfinex-derivatives","ETHF0:USTF0",1763281291628,3.43667132,3213.3,3213.2,0.00352068]
["bitfinex-derivatives","ETHF0:USTF0",1763281293223,3.43667132,3213.3,3213.2,0.23202068]
["bitfinex-derivatives","ETHF0:USTF0",1763281293620,3.43667132,3213.3,3213.2,0.00352068]
["bitfinex-derivatives","ETHF0:USTF0",1763281294022,3.43667132,3213.3,3213.2,0.23202068]
["bitfinex-derivatives","ETHF0:USTF0",1763281294627,3.43667132,3213.3,3213.2,0.00352068]
["bitfinex-derivatives","ETHF0:USTF0",1763281296827,0.00347132,3213.3,3213.2,0.23202068]
["bitfinex-derivatives","ETHF0:USTF0",1763281297033,0.00466803,3213.6,3213.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763281297920,0.00693531,3213.6,3213.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763281298431,0.23233531,3213.6,3213.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763281299330,0.00693531,3213.6,3213.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763281301629,0.2254,3213.3,3213.2,0.00352068]
["bitfinex-derivatives","ETHF0:USTF0",1763281302932,0.2254,3213.3,3213.2,0.23202068]
["bitfinex-derivatives","ETHF0:USTF0",1763281303931,0.2254,3213.3,3213.2,0.00352068]
["bitfinex-derivatives","ETHF0:USTF0",1763281304829,0.3582,3213.0,3212.9,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281305736,0.3582,3213.0,3212.9,0.00703233]
["bitfinex-derivatives","ETHF0:USTF0",1763281306233,0.2254,3213.0,3212.9,0.00703233]
["bitfinex-derivatives","ETHF0:USTF0",1763281307929,0.2254,3213.0,3212.9,0.23553233]
["bitfinex-derivatives","ETHF0:USTF0",1763281310634,0.2254,3213.0,3212.9,0.00703233]
["bitfinex-derivatives","ETHF0:USTF0",1763281310832,0.3582,3213.0,3212.9,0.00703233]
["bitfinex-derivatives","ETHF0:USTF0",1763281311037,0.2254,3213.0,3212.9,0.00703233]
["bitfinex-derivatives","ETHF0:USTF0",1763281311338,0.2254,3213.0,3212.9,0.23553233]
["bitfinex-derivatives","ETHF0:USTF0",1763281314144,0.2254,3213.0,3212.9,0.00703233]
["bitfinex-derivatives","ETHF0:USTF0",1763281315343,0.2254,3213.0,3212.9,0.23553233]
["bitfinex-derivatives","ETHF0:USTF0",1763281316429,4.04274072,3213.1,3213.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763281317239,3.4332,3213.1,3213.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763281317635,0.2254,3213.1,3213.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763281317835,1.06378876,3213.1,3213.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763281318338,0.2254,3213.0,3212.9,0.00703233]
["bitfinex-derivatives","ETHF0:USTF0",1763281318538,0.357,3213.0,3212.9,0.00703233]
["bitfinex-derivatives","ETHF0:USTF0",1763281318939,0.2254,3213.0,3212.9,0.00703233]
["bitfinex-derivatives","ETHF0:USTF0",1763281319146,1.06423532,3213.0,3212.9,0.25183233]
["bitfinex-derivatives","ETHF0:USTF0",1763281320039,0.2254,3213.0,3212.9,0.25183233]
["bitfinex-derivatives","ETHF0:USTF0",1763281320348,1.06428449,3213.0,3212.9,0.25183233]
["bitfinex-derivatives","ETHF0:USTF0",1763281320742,0.83888449,3213.0,3212.9,0.25183233]
["bitfinex-derivatives","ETHF0:USTF0",1763281323548,1.06748449,3213.0,3212.9,0.00703233]
["bitfinex-derivatives","ETHF0:USTF0",1763281324047,1.06748449,3213.0,3212.9,0.25183233]
["bitfinex-derivatives","ETHF0:USTF0",1763281325246,0.2286,3213.0,3212.9,0.25183233]
["bitfinex-derivatives","ETHF0:USTF0",1763281325548,1.06748449,3213.0,3212.9,0.25183233]
["bitfinex-derivatives","ETHF0:USTF0",1763281326251,1.19908449,3213.0,3212.9,0.00703233]
["bitfinex-derivatives","ETHF0:USTF0",1763281326650,16.25608449,3213.0,3212.9,0.00703233]
["bitfinex-derivatives","ETHF0:USTF0",1763281329347,15.4172,3213.0,3212.9,0.00703233]
["bitfinex-derivatives","ETHF0:USTF0",1763281331248,16.53732475,3213.0,3212.9,0.00703233]
["bitfinex-derivatives","ETHF0:USTF0",1763281334252,16.40572475,3213.0,3212.9,0.25483233]
["bitfinex-derivatives","ETHF0:USTF0",1763281335253,16.40672475,3213.0,3212.9,0.00703233]
["bitfinex-derivatives","ETHF0:USTF0",1763281337052,1.12012475,3213.1,3213.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763281337255,0.84051184,3213.5,3213.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763281337555,1.06551184,3213.5,3213.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763281337757,0.84051184,3213.5,3213.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763281337957,0.84051184,3214.0,3213.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763281338149,13.00551184,3214.2,3214.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763281338346,15.057,3214.2,3214.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763281338749,15.057,3214.2,3214.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763281339255,15.05977566,3214.2,3214.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763281339463,0.00277566,3214.2,3214.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763281339661,0.22777566,3214.2,3214.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763281341769,0.00277566,3214.2,3214.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763281342960,0.00277566,3214.2,3214.1,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763281344169,3.2078,3215.0,3214.1,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763281344352,3.4328,3215.0,3214.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763281344558,3.4328,3215.0,3214.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281344751,0.225,3214.7,3214.6,0.25246803]
["bitfinex-derivatives","ETHF0:USTF0",1763281345252,0.22745116,3214.7,3214.6,0.25246803]
["bitfinex-derivatives","ETHF0:USTF0",1763281346966,0.00245116,3214.7,3214.6,0.25246803]
["bitfinex-derivatives","ETHF0:USTF0",1763281348168,3.2078,3215.0,3214.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763281348361,3.2078,3215.5,3215.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763281349264,3.21119954,3215.5,3215.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763281349567,0.00339954,3215.5,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281350263,0.2249,3215.2,3215.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763281350671,0.22829954,3215.5,3215.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763281350970,0.22829954,3215.5,3215.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1763281352661,0.22829954,3215.5,3215.4,0.24494155]
["bitfinex-derivatives","ETHF0:USTF0",1763281353463,0.22829954,3215.5,3215.4,0.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1763281356172,0.2249,3214.7,3214.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281356669,0.2249,3214.7,3214.6,0.24666803]
["bitfinex-derivatives","ETHF0:USTF0",1763281357069,0.2249,3214.7,3214.6,0.00805261]
["bitfinex-derivatives","ETHF0:USTF0",1763281358267,3.31679954,3215.5,3214.6,0.25005261]
["bitfinex-derivatives","ETHF0:USTF0",1763281358476,9.35079954,3215.5,3214.6,0.25005261]
["bitfinex-derivatives","ETHF0:USTF0",1763281359374,3.21119954,3215.5,3214.6,0.25005261]
["bitfinex-derivatives","ETHF0:USTF0",1763281359574,3.31679954,3215.5,3214.6,0.25005261]
["bitfinex-derivatives","ETHF0:USTF0",1763281360675,3.21119954,3215.5,3214.6,0.25005261]
["bitfinex-derivatives","ETHF0:USTF0",1763281360976,3.21119954,3215.5,3215.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763281361575,0.00339954,3215.5,3215.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763281367376,0.00339954,3215.5,3215.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763281367679,0.22829954,3215.5,3215.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763281367878,0.22829954,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281368082,0.2249,3215.1,3215.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763281368481,0.2249,3215.1,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281369078,0.2249,3214.7,3214.6,0.00805261]
["bitfinex-derivatives","ETHF0:USTF0",1763281369481,1.06140906,3214.7,3214.6,0.00805261]
["bitfinex-derivatives","ETHF0:USTF0",1763281371378,0.2249,3214.7,3214.6,0.00805261]
["bitfinex-derivatives","ETHF0:USTF0",1763281372585,1.06151249,3214.7,3214.6,0.00805261]
["bitfinex-derivatives","ETHF0:USTF0",1763281374281,0.2249,3214.7,3214.6,0.00805261]
["bitfinex-derivatives","ETHF0:USTF0",1763281376381,12.9779,3214.7,3214.6,0.00805261]
["bitfinex-derivatives","ETHF0:USTF0",1763281376791,0.2249,3214.7,3214.6,0.25005261]
["bitfinex-derivatives","ETHF0:USTF0",1763281376989,12.9779,3214.7,3214.6,0.25005261]
["bitfinex-derivatives","ETHF0:USTF0",1763281377388,3.4327,3214.9,3214.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763281377786,0.2249,3214.7,3214.6,0.00805261]
["bitfinex-derivatives","ETHF0:USTF0",1763281377991,0.2249,3214.7,3214.6,0.25005261]
["bitfinex-derivatives","ETHF0:USTF0",1763281380494,0.2258,3214.3,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281380683,15.1786,3214.5,3213.8,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763281381087,15.2738,3214.5,3214.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763281381588,15.2738,3214.5,3214.4,0.23819595]
["bitfinex-derivatives","ETHF0:USTF0",1763281381788,0.23046803,3214.8,3214.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763281381992,0.2258,3214.6,3214.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763281382191,0.23046803,3214.8,3214.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763281382393,0.2258,3214.5,3214.4,0.00379595]
["bitfinex-derivatives","ETHF0:USTF0",1763281382597,0.00466803,3214.8,3214.4,0.23819595]
["bitfinex-derivatives","ETHF0:USTF0",1763281382789,0.2258,3214.6,3214.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763281383487,0.2258,3214.5,3214.4,0.00379595]
["bitfinex-derivatives","ETHF0:USTF0",1763281383689,0.3564,3214.5,3214.4,0.00379595]
["bitfinex-derivatives","ETHF0:USTF0",1763281383890,0.2258,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281384085,0.2258,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281384297,18.3343,3214.0,3213.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763281384485,0.2258,3213.6,3213.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763281384685,0.2258,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281385096,0.2258,3213.5,3213.4,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763281385291,0.2258,3213.5,3213.4,3.44568214]
["bitfinex-derivatives","ETHF0:USTF0",1763281385491,0.3314,3213.5,3213.4,3.21128214]
["bitfinex-derivatives","ETHF0:USTF0",1763281386194,0.2258,3213.5,3213.4,3.44568214]
["bitfinex-derivatives","ETHF0:USTF0",1763281386400,19.17091249,3214.0,3213.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763281386598,0.2258,3213.6,3213.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763281387800,0.2258,3213.5,3213.4,3.21128214]
["bitfinex-derivatives","ETHF0:USTF0",1763281388200,0.2258,3213.5,3213.4,3.44568214]
["bitfinex-derivatives","ETHF0:USTF0",1763281388700,0.2258,3213.5,3213.4,0.00348214]
["bitfinex-derivatives","ETHF0:USTF0",1763281390100,0.2258,3213.5,3213.4,0.23788214]
["bitfinex-derivatives","ETHF0:USTF0",1763281392799,3.4336,3214.0,3213.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763281393008,0.2258,3214.0,3213.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763281393396,0.2258,3214.0,3213.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763281394608,0.2258,3214.0,3213.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1763281395409,3.4379,3214.2,3214.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763281397208,0.2301,3213.6,3213.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1763281397506,0.2301,3213.6,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281397807,0.2301,3213.6,3213.4,0.00348214]
["bitfinex-derivatives","ETHF0:USTF0",1763281397808,0.2301,3213.5,3213.4,0.00348214]
["bitfinex-derivatives","ETHF0:USTF0",1763281399107,0.2301,3213.5,3213.4,0.24998214]
["bitfinex-derivatives","ETHF0:USTF0",1763281399709,0.2301,3213.5,3213.4,0.00348214]
["bitfinex-derivatives","ETHF0:USTF0",1763281400210,0.2301,3213.5,3213.4,0.24998214]
["bitfinex-derivatives","ETHF0:USTF0",1763281408208,1.06671249,3213.8,3213.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763281408407,15.2831,3213.8,3213.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763281408914,16.12097844,3213.8,3213.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763281409215,15.2831,3213.8,3213.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763281409417,16.12131593,3213.8,3213.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763281410716,18.2608,3214.0,3213.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763281411307,18.4917,3214.0,3213.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763281412012,18.4917,3214.0,3213.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763281412710,15.053,3213.9,3213.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763281413114,15.89121593,3213.9,3213.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763281414009,16.12211593,3213.9,3213.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763281415915,0.2309,3213.5,3213.4,0.00348214]
["bitfinex-derivatives","ETHF0:USTF0",1763281417905,0.83821593,3213.6,3213.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763281418310,1.06911593,3213.7,3213.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763281419014,0.2309,3213.5,3213.4,0.00348214]
["bitfinex-derivatives","ETHF0:USTF0",1763281419226,0.2309,3213.5,3213.4,0.22948214]
["bitfinex-derivatives","ETHF0:USTF0",1763281420921,0.2309,3213.5,3213.4,0.00348214]
["bitfinex-derivatives","ETHF0:USTF0",1763281421219,0.3365,3213.5,3213.4,0.00348214]
["bitfinex-derivatives","ETHF0:USTF0",1763281421410,0.2309,3213.5,3213.4,0.00348214]
["bitfinex-derivatives","ETHF0:USTF0",1763281422118,0.3365,3213.5,3213.4,0.00348214]
["bitfinex-derivatives","ETHF0:USTF0",1763281422328,15.3895,3213.5,3213.4,0.00348214]
["bitfinex-derivatives","ETHF0:USTF0",1763281423220,15.3895,3213.5,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281423221,0.2309,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281424218,0.23415565,3212.9,3212.8,3.2103847]
["bitfinex-derivatives","ETHF0:USTF0",1763281428424,0.00325565,3212.9,3212.8,3.4363847]
["bitfinex-derivatives","ETHF0:USTF0",1763281429024,0.00325565,3212.9,3212.8,4.55612114]
["bitfinex-derivatives","ETHF0:USTF0",1763281429323,0.00325565,3212.9,3212.8,3.4363847]
["bitfinex-derivatives","ETHF0:USTF0",1763281429826,0.00325565,3212.9,3212.8,4.55612114]
["bitfinex-derivatives","ETHF0:USTF0",1763281430326,0.00325565,3212.9,3212.8,3.4363847]
["bitfinex-derivatives","ETHF0:USTF0",1763281432229,0.00325565,3212.9,3212.8,4.55612114]
["bitfinex-derivatives","ETHF0:USTF0",1763281440032,4.04720411,3213.6,3213.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763281440333,0.2436,3213.9,3213.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763281440533,4.04720411,3214.0,3213.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763281440722,3.2078,3214.0,3213.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763281441132,3.45430062,3214.0,3213.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763281441436,3.21070062,3214.0,3213.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763281443041,3.45430062,3214.0,3213.5,1.26030551]
["bitfinex-derivatives","ETHF0:USTF0",1763281443241,0.2436,3213.6,3213.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763281443540,3.28810062,3214.0,3213.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763281443742,3.45430062,3214.0,3213.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763281444840,3.45430062,3214.0,3213.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763281445339,3.53170062,3214.0,3213.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763281445531,3.45430062,3214.0,3213.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763281446841,0.2436,3213.6,3213.2,4.32410551]
["bitfinex-derivatives","ETHF0:USTF0",1763281447048,0.2436,3213.3,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281447551,0.2436,3213.3,3213.2,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763281447750,0.2436,3213.3,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281448050,0.2436,3212.9,3212.8,3.4560847]
["bitfinex-derivatives","ETHF0:USTF0",1763281448441,4.15280411,3213.5,3212.8,3.4560847]
["bitfinex-derivatives","ETHF0:USTF0",1763281448642,3.2078,3213.5,3212.8,3.4560847]
["bitfinex-derivatives","ETHF0:USTF0",1763281449542,4.04720411,3213.7,3213.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763281449946,0.2436,3213.1,3213.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763281451248,4.04720411,3213.7,3213.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763281451945,3.4514,3213.7,3213.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763281452148,0.2436,3213.6,3213.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763281452350,0.2436,3213.6,3213.0,1.26030551]
["bitfinex-derivatives","ETHF0:USTF0",1763281452351,0.2436,3213.6,3213.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763281453145,0.2436,3212.9,3212.8,0.0025847]
["bitfinex-derivatives","ETHF0:USTF0",1763281453547,0.2436,3212.9,3212.8,0.2482847]
["bitfinex-derivatives","ETHF0:USTF0",1763281455060,0.2436,3212.9,3212.8,0.0025847]
["bitfinex-derivatives","ETHF0:USTF0",1763281457958,3.2078,3213.1,3212.8,0.2276847]
["bitfinex-derivatives","ETHF0:USTF0",1763281458158,1.063594,3213.3,3213.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763281458357,0.2253,3213.3,3213.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763281459464,1.063594,3213.7,3213.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763281459665,0.2253,3213.7,3213.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763281460866,0.2253,3213.6,3213.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763281466464,0.2253,3213.6,3213.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763281468261,0.2253,3213.6,3213.0,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763281469970,0.838294,3213.8,3213.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763281470167,0.23670062,3214.0,3213.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763281470563,0.23670062,3214.0,3213.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763281470763,0.00290062,3214.0,3213.9,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763281471171,0.23670062,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281471362,0.31240062,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281471764,0.2338,3213.6,3213.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763281472971,0.00290062,3214.0,3213.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763281473475,0.07860062,3214.0,3213.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763281473876,0.23670062,3214.0,3213.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763281474169,0.23670062,3214.0,3213.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763281474471,0.2338,3213.6,3213.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763281475460,0.07860062,3214.0,3213.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763281475665,0.00290062,3214.0,3213.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763281478773,0.23670062,3214.0,3213.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763281482780,0.23670062,3214.0,3213.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763281483575,0.23670062,3214.0,3213.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763281487179,0.23670062,3214.0,3213.5,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763281487379,0.23670062,3214.0,3213.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763281487881,0.23670062,3214.0,3213.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763281488776,0.00290062,3214.0,3213.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763281496293,0.23670062,3214.0,3213.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763281496490,0.2338,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281499493,1.072094,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281500589,0.2335,3213.4,3213.3,1.35800551]
["bitfinex-derivatives","ETHF0:USTF0",1763281500781,1.11824604,3214.0,3213.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763281500988,0.00290062,3214.0,3213.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763281501992,0.84293422,3214.0,3213.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763281504987,0.00290062,3214.0,3213.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763281507396,0.00290062,3214.0,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281507397,0.2335,3213.8,3213.7,1.11808946]
["bitfinex-derivatives","ETHF0:USTF0",1763281507597,0.2335,3213.8,3213.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763281507897,1.07348342,3213.8,3213.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763281509700,0.2335,3213.8,3213.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763281510201,1.07331397,3213.8,3213.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763281514902,0.83981397,3213.8,3213.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763281515301,0.00290062,3214.0,3213.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763281516404,0.00290062,3214.0,3213.9,1.36228946]
["bitfinex-derivatives","ETHF0:USTF0",1763281517207,0.00290062,3214.0,3213.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763281518395,0.00466803,3214.3,3214.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763281519608,0.00802781,3214.3,3214.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763281519900,3.2078,3215.0,3214.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763281519901,4.04761397,3215.0,3214.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763281520799,4.28751397,3215.0,3214.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763281521006,4.29092792,3215.0,3214.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763281521206,3.45111395,3215.0,3214.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763281522905,3.45111395,3215.0,3214.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281525603,3.45111395,3215.0,3214.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763281526701,3.45111395,3215.0,3214.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281526905,0.2399,3214.7,3214.6,0.24886803]
["bitfinex-derivatives","ETHF0:USTF0",1763281527097,0.2399,3214.7,3214.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281527512,0.2399,3214.7,3214.6,0.24886803]
["bitfinex-derivatives","ETHF0:USTF0",1763281529517,3.44501395,3215.0,3214.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763281530914,3.44501395,3215.0,3214.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281531414,0.23721395,3215.0,3214.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281531713,0.2338,3214.7,3214.6,0.23316803]
["bitfinex-derivatives","ETHF0:USTF0",1763281534613,0.2338,3214.7,3214.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281538320,0.2338,3214.7,3214.6,0.23316803]
["bitfinex-derivatives","ETHF0:USTF0",1763281539518,0.2338,3214.7,3214.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281539719,3.4416,3214.7,3214.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281540119,4.28141397,3214.7,3214.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281543126,3.4416,3214.7,3214.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281544730,0.2338,3214.7,3214.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281545027,3.4416,3214.7,3214.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281545229,4.55694542,3214.7,3214.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281545628,3.4416,3214.7,3214.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281546926,4.55694542,3214.7,3214.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281547229,5.12134972,3214.7,3214.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281549226,0.2338,3213.7,3213.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763281553940,4.04680058,3214.1,3213.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763281555338,0.2338,3213.7,3213.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763281556130,0.2338,3213.4,3213.3,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281557037,0.2338,3213.4,3213.3,0.23316803]
["bitfinex-derivatives","ETHF0:USTF0",1763281558738,0.2338,3213.4,3213.3,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281561340,0.2338,3213.4,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281561341,0.2433,3212.9,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281561539,0.2433,3212.9,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281562138,1.08013066,3212.9,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281562546,1.08013066,3212.9,3212.5,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281563345,0.2433,3212.9,3212.5,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281566040,0.2433,3212.6,3212.5,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281567246,0.24622548,3212.6,3212.5,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1763281569347,15.29722548,3212.6,3212.5,0.007873]
["bitfinex-derivatives","ETHF0:USTF0",1763281569740,0.1294,3212.5,3211.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763281570059,0.2433,3211.6,3211.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763281570846,0.2433,3211.6,3211.5,0.3885015]
["bitfinex-derivatives","ETHF0:USTF0",1763281573055,3.21246803,3211.9,3211.5,0.3885015]
["bitfinex-derivatives","ETHF0:USTF0",1763281573750,3.2078,3212.3,3212.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763281575056,3.445,3212.3,3212.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763281575251,3.445,3212.3,3212.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763281575455,0.2372,3212.1,3212.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763281575652,0.2372,3212.1,3211.5,3.3551015]
["bitfinex-derivatives","ETHF0:USTF0",1763281575853,0.2372,3212.1,3212.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763281576055,0.2372,3212.1,3212.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763281576760,3.2078,3212.3,3212.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763281577151,3.445,3212.3,3212.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763281578561,3.2078,3212.3,3212.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763281579261,3.445,3212.3,3212.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763281579449,0.2372,3212.1,3212.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763281579652,0.2372,3212.1,3211.5,3.3551015]
["bitfinex-derivatives","ETHF0:USTF0",1763281580355,0.2372,3212.1,3212.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763281580560,3.2078,3212.3,3212.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763281580761,3.445,3212.3,3212.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763281582072,3.2078,3212.3,3212.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763281582369,3.445,3212.3,3212.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763281583461,3.2078,3212.3,3212.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763281583668,3.445,3212.3,3212.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763281584164,0.2372,3212.0,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281584364,0.2372,3212.0,3211.5,3.3551015]
["bitfinex-derivatives","ETHF0:USTF0",1763281584568,3.445,3212.3,3212.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763281589274,3.2078,3212.3,3212.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763281589474,1.0794065,3212.6,3212.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763281589971,1.0794065,3212.6,3212.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763281590768,0.2366,3212.1,3212.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763281591465,0.83521299,3212.5,3212.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763281592575,0.96431299,3212.5,3212.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763281592773,0.83521299,3212.5,3212.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763281593475,0.2366,3212.1,3212.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763281594170,3.2078,3212.4,3212.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763281594671,0.2366,3212.1,3212.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763281596371,0.2366,3211.8,3211.7,1.11609356]
["bitfinex-derivatives","ETHF0:USTF0",1763281596578,4.04301299,3212.4,3211.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763281596579,0.2366,3211.7,3211.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763281596878,0.83521299,3212.1,3211.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763281597177,1.11866744,3212.3,3211.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763281597477,0.8389684,3212.1,3211.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763281598176,1.0755684,3212.1,3212.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763281599477,1.0755684,3212.1,3212.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763281600874,0.2366,3212.1,3212.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763281601179,0.8389684,3212.3,3212.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763281601379,4.2833684,3212.4,3212.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763281602081,4.2833684,3212.4,3212.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763281602082,4.0467684,3212.4,3212.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763281602279,4.0467684,3212.4,3212.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763281602676,3.2078,3212.4,3212.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763281602875,3.4444,3212.4,3212.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763281603080,4.2833684,3212.4,3212.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763281607187,3.4444,3212.4,3212.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763281608988,3.2078,3212.4,3212.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763281610489,0.2366,3212.4,3212.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763281610790,0.24419351,3212.6,3212.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763281611289,0.00759351,3212.6,3212.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763281611886,0.24419351,3212.6,3212.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763281612086,0.24419351,3212.6,3212.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763281612284,0.00759351,3212.6,3212.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763281612789,0.24419351,3212.6,3212.3,1.11609356]
["bitfinex-derivatives","ETHF0:USTF0",1763281612991,0.24419351,3212.6,3212.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763281615384,0.2366,3212.4,3212.3,1.35869356]
["bitfinex-derivatives","ETHF0:USTF0",1763281616393,0.2366,3212.4,3212.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763281617880,0.00759351,3212.6,3212.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763281618088,0.00466803,3212.6,3212.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763281618291,0.83926807,3213.3,3213.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763281618587,4.29306807,3213.7,3213.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763281619197,3.45697307,3213.7,3213.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763281619693,0.246,3213.4,3213.3,0.23806803]
["bitfinex-derivatives","ETHF0:USTF0",1763281619892,0.1975,3213.4,3213.3,0.23806803]
["bitfinex-derivatives","ETHF0:USTF0",1763281620802,4.05024114,3213.7,3213.3,0.23806803]
["bitfinex-derivatives","ETHF0:USTF0",1763281620991,3.40847307,3213.7,3213.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763281623099,0.00317307,3213.7,3213.6,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763281625296,0.20067307,3213.7,3213.6,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763281627901,0.20067307,3213.7,3213.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763281629100,0.1975,3213.6,3213.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763281629306,0.00317307,3213.7,3213.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763281630495,0.1975,3213.6,3213.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763281630699,0.1975,3213.6,3213.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763281631007,0.00317307,3213.7,3213.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763281633504,0.20067307,3213.7,3213.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763281638114,0.00317307,3213.7,3213.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763281639915,0.20047307,3213.7,3213.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763281642416,0.00317307,3213.7,3213.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763281642618,0.20196803,3214.0,3213.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763281643113,0.20196803,3214.0,3213.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763281643315,0.1973,3213.6,3213.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763281643520,0.19952626,3213.6,3213.5,0.37961744]
["bitfinex-derivatives","ETHF0:USTF0",1763281646416,0.19952626,3213.6,3213.5,0.00321744]
["bitfinex-derivatives","ETHF0:USTF0",1763281646722,0.19952626,3213.6,3213.5,0.15131744]
["bitfinex-derivatives","ETHF0:USTF0",1763281647021,0.19952626,3213.6,3213.5,0.37951744]
["bitfinex-derivatives","ETHF0:USTF0",1763281648324,1.03546069,3213.6,3213.5,0.37951744]
["bitfinex-derivatives","ETHF0:USTF0",1763281651924,0.1943,3213.4,3213.3,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281652632,0.1943,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281652820,0.83963745,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281653021,0.83963745,3213.0,3212.9,0.00233509]
["bitfinex-derivatives","ETHF0:USTF0",1763281653729,1.1195166,3213.1,3212.9,0.00233509]
["bitfinex-derivatives","ETHF0:USTF0",1763281654120,1.67800117,3213.1,3212.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281654329,0.8386818,3212.8,3212.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281654521,0.8386818,3212.7,3212.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281655124,0.8386818,3212.7,3212.6,0.00776489]
["bitfinex-derivatives","ETHF0:USTF0",1763281655730,0.83816744,3212.7,3212.6,0.00776489]
["bitfinex-derivatives","ETHF0:USTF0",1763281656631,0.83816744,3212.7,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281656828,0.83816744,3212.6,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281657027,0.83816744,3212.5,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281657228,1.1182424,3212.7,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281657229,0.83816744,3212.6,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281657628,0.83816744,3212.6,3212.1,3.21124305]
["bitfinex-derivatives","ETHF0:USTF0",1763281659135,0.83816744,3212.7,3212.1,3.21124305]
["bitfinex-derivatives","ETHF0:USTF0",1763281661334,4.04596744,3212.8,3212.1,3.21124305]
["bitfinex-derivatives","ETHF0:USTF0",1763281662038,6.53896744,3212.8,3212.1,3.21124305]
["bitfinex-derivatives","ETHF0:USTF0",1763281662236,3.2078,3212.6,3212.1,0.00344305]
["bitfinex-derivatives","ETHF0:USTF0",1763281662934,3.2078,3212.6,3212.1,0.24024305]
["bitfinex-derivatives","ETHF0:USTF0",1763281663335,3.2078,3212.6,3212.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763281664038,3.2078,3212.6,3212.1,0.24024305]
["bitfinex-derivatives","ETHF0:USTF0",1763281665631,15.05,3212.5,3212.1,0.24024305]
["bitfinex-derivatives","ETHF0:USTF0",1763281666037,15.05,3212.5,3212.1,0.00344305]
["bitfinex-derivatives","ETHF0:USTF0",1763281666838,15.05,3212.5,3212.1,0.24024305]
["bitfinex-derivatives","ETHF0:USTF0",1763281667632,15.05,3212.5,3212.1,0.00344305]
["bitfinex-derivatives","ETHF0:USTF0",1763281667840,4.04596744,3212.6,3212.1,0.00344305]
["bitfinex-derivatives","ETHF0:USTF0",1763281668040,15.05,3212.5,3212.1,0.00344305]
["bitfinex-derivatives","ETHF0:USTF0",1763281668442,15.05,3212.5,3212.1,0.24024305]
["bitfinex-derivatives","ETHF0:USTF0",1763281669541,15.05,3212.5,3212.1,0.00344305]
["bitfinex-derivatives","ETHF0:USTF0",1763281672340,15.88816744,3212.5,3212.1,0.00344305]
["bitfinex-derivatives","ETHF0:USTF0",1763281674242,0.83816744,3212.4,3212.1,0.00344305]
["bitfinex-derivatives","ETHF0:USTF0",1763281674840,3.2078,3212.2,3212.1,0.00344305]
["bitfinex-derivatives","ETHF0:USTF0",1763281675041,6.8190424,3212.2,3211.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763281675245,3.2078,3211.6,3211.0,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763281675438,15.051,3211.5,3211.0,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763281675932,15.051,3211.5,3211.0,3.34989605]
["bitfinex-derivatives","ETHF0:USTF0",1763281676343,15.051,3211.5,3211.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763281678944,15.051,3211.5,3211.0,0.14209605]
["bitfinex-derivatives","ETHF0:USTF0",1763281680649,15.051,3211.5,3211.0,0.38799605]
["bitfinex-derivatives","ETHF0:USTF0",1763281682346,15.88657464,3211.5,3211.0,0.38799605]
["bitfinex-derivatives","ETHF0:USTF0",1763281683047,15.88657464,3211.5,3211.0,0.14209605]
["bitfinex-derivatives","ETHF0:USTF0",1763281683841,0.83557464,3211.4,3211.0,0.14209605]
["bitfinex-derivatives","ETHF0:USTF0",1763281685348,0.83557464,3211.4,3211.0,0.38799605]
["bitfinex-derivatives","ETHF0:USTF0",1763281686850,0.83557464,3211.4,3211.0,0.14209605]
["bitfinex-derivatives","ETHF0:USTF0",1763281687754,0.83557464,3211.4,3211.0,0.38799605]
["bitfinex-derivatives","ETHF0:USTF0",1763281690465,0.83557464,3211.4,3211.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763281690669,10.352,3211.5,3211.0,0.14209605]
["bitfinex-derivatives","ETHF0:USTF0",1763281690868,4.04804267,3211.6,3211.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763281691161,3.21246803,3211.6,3211.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763281693172,3.21246803,3211.6,3211.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763281693465,0.00466803,3211.6,3211.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763281694270,0.00466803,3211.6,3211.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763281706275,0.83740485,3211.9,3211.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763281709676,0.83740485,3211.9,3211.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763281709883,0.83740485,3211.9,3211.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763281718377,4.3260424,3212.0,3211.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763281720186,4.3260424,3212.0,3211.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763281720384,0.84024247,3211.8,3211.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763281721581,0.84024247,3211.8,3211.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763281724184,16.73000117,3212.1,3211.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763281724185,4.3260424,3211.6,3211.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763281724586,3.2078,3211.6,3211.0,0.38909605]
["bitfinex-derivatives","ETHF0:USTF0",1763281724790,0.84069507,3211.3,3211.0,0.38909605]
["bitfinex-derivatives","ETHF0:USTF0",1763281725090,0.84069507,3211.2,3211.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763281725480,0.84426835,3211.3,3211.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763281727285,0.84069507,3211.2,3211.0,0.14209605]
["bitfinex-derivatives","ETHF0:USTF0",1763281727492,0.84069507,3211.2,3211.0,0.38909605]
["bitfinex-derivatives","ETHF0:USTF0",1763281727790,0.84069507,3211.2,3211.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763281729389,15.89426835,3211.3,3211.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763281729890,15.89426835,3211.3,3211.0,0.14209605]
["bitfinex-derivatives","ETHF0:USTF0",1763281730187,15.89426835,3211.3,3211.0,0.38909605]
["bitfinex-derivatives","ETHF0:USTF0",1763281731488,15.89426835,3211.3,3211.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763281731691,0.84426835,3211.3,3211.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763281731877,0.84426835,3211.3,3211.0,0.14209605]
["bitfinex-derivatives","ETHF0:USTF0",1763281732083,0.84426835,3211.3,3211.0,0.38909605]
["bitfinex-derivatives","ETHF0:USTF0",1763281732988,0.84426835,3211.3,3211.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763281733390,0.00357328,3211.3,3211.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763281741294,0.00357328,3211.3,3211.0,0.38669605]
["bitfinex-derivatives","ETHF0:USTF0",1763281741897,15.05357328,3211.3,3211.0,0.38669605]
["bitfinex-derivatives","ETHF0:USTF0",1763281742086,15.89426835,3211.3,3211.0,0.14209605]
["bitfinex-derivatives","ETHF0:USTF0",1763281743493,15.89426835,3211.3,3211.0,0.38669605]
["bitfinex-derivatives","ETHF0:USTF0",1763281744095,15.89426835,3211.3,3211.0,0.14209605]
["bitfinex-derivatives","ETHF0:USTF0",1763281744898,15.89426835,3211.3,3211.0,0.38669605]
["bitfinex-derivatives","ETHF0:USTF0",1763281745295,0.84426835,3211.3,3211.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763281745499,0.00357328,3211.3,3211.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763281746594,0.00357328,3211.3,3211.0,0.14209605]
["bitfinex-derivatives","ETHF0:USTF0",1763281746801,0.00357328,3211.3,3211.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763281748798,0.84426835,3211.3,3211.0,0.38669605]
["bitfinex-derivatives","ETHF0:USTF0",1763281749900,0.84069507,3211.2,3211.0,0.14209605]
["bitfinex-derivatives","ETHF0:USTF0",1763281750198,15.049,3211.1,3211.0,0.14209605]
["bitfinex-derivatives","ETHF0:USTF0",1763281750408,15.88969507,3211.1,3211.0,0.14209605]
["bitfinex-derivatives","ETHF0:USTF0",1763281751798,15.88969507,3211.1,3211.0,0.14389605]
["bitfinex-derivatives","ETHF0:USTF0",1763281752007,15.049,3211.1,3211.0,0.00219605]
["bitfinex-derivatives","ETHF0:USTF0",1763281752202,16.16992676,3211.1,3211.0,0.00219605]
["bitfinex-derivatives","ETHF0:USTF0",1763281752501,19.37772676,3211.1,3211.0,0.00219605]
["bitfinex-derivatives","ETHF0:USTF0",1763281753700,19.93480117,3211.1,3210.9,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281754411,1.11876677,3211.0,3210.9,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281754607,1.11876677,3211.0,3210.9,0.00854125]
["bitfinex-derivatives","ETHF0:USTF0",1763281756010,1.67800117,3211.0,3210.9,0.00854125]
["bitfinex-derivatives","ETHF0:USTF0",1763281756203,19.93480117,3211.1,3211.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763281756610,4.88580117,3211.1,3211.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763281756910,18.67080117,3211.1,3211.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763281758504,18.67080117,3211.1,3210.9,0.00854125]
["bitfinex-derivatives","ETHF0:USTF0",1763281758708,1.11789956,3211.0,3210.9,0.00854125]
["bitfinex-derivatives","ETHF0:USTF0",1763281760411,1.11789956,3211.0,3210.9,0.25174125]
["bitfinex-derivatives","ETHF0:USTF0",1763281760811,1.11789956,3211.0,3210.9,0.00854125]
["bitfinex-derivatives","ETHF0:USTF0",1763281767615,18.67080117,3211.1,3210.9,0.00854125]
["bitfinex-derivatives","ETHF0:USTF0",1763281769619,18.67080117,3211.1,3211.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763281770420,18.67080117,3211.1,3210.9,0.00854125]
["bitfinex-derivatives","ETHF0:USTF0",1763281772119,18.67080117,3211.1,3211.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763281774328,18.67080117,3211.1,3210.9,0.00854125]
["bitfinex-derivatives","ETHF0:USTF0",1763281774620,1.67800117,3211.0,3210.9,0.00854125]
["bitfinex-derivatives","ETHF0:USTF0",1763281775314,16.9928,3211.1,3210.9,0.00854125]
["bitfinex-derivatives","ETHF0:USTF0",1763281776429,16.9928,3211.1,3211.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763281778217,3.2078,3211.1,3211.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763281778423,19.37749728,3211.1,3211.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763281778822,4.32749728,3211.1,3211.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763281779020,18.75743667,3211.1,3211.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763281779527,18.75743667,3211.1,3211.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763281780225,17.63773939,3211.1,3211.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763281781325,17.63773939,3211.1,3211.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763281781716,17.63773939,3211.1,3211.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763281782429,14.804,3211.1,3211.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763281784130,15.92416767,3211.1,3211.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763281786233,14.804,3211.1,3211.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763281786734,15.92416767,3211.1,3211.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763281788226,14.804,3211.1,3211.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763281791237,14.804,3211.1,3211.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763281792627,14.804,3211.1,3211.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763281794640,14.804,3211.1,3211.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763281796043,15.92416767,3211.1,3211.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763281797345,14.804,3211.1,3211.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763281797643,4.05103975,3211.3,3211.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763281798346,0.84323975,3211.3,3211.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763281799037,0.00357328,3211.3,3211.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763281800234,3.714e-05,3211.5,3211.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763281800444,5.99015185,3212.5,3212.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763281800445,1.3598357,3212.2,3212.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763281800642,1.3598357,3212.2,3211.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763281800643,0.235,3212.1,3211.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763281801145,1.1248357,3212.2,3212.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763281801146,0.00466803,3212.2,3212.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763281801350,0.00382599,3212.2,3212.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763281802846,0.00382599,3212.2,3212.1,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1763281803448,15.281,3213.0,3212.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763281803646,15.281,3213.0,3212.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763281804351,15.28383244,3213.0,3212.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763281804545,15.04883244,3213.0,3212.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763281804945,15.28383244,3213.0,3212.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763281805253,15.28383244,3213.0,3212.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763281807556,0.235,3212.6,3212.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763281807748,0.235,3212.5,3212.4,3.21246803]
["bitfinex-derivatives","ETHF0:USTF0",1763281807948,0.235,3212.5,3212.4,3.45746803]
["bitfinex-derivatives","ETHF0:USTF0",1763281809648,0.235,3212.5,3212.4,3.21246803]
["bitfinex-derivatives","ETHF0:USTF0",1763281809846,0.235,3212.5,3212.4,3.45746803]
["bitfinex-derivatives","ETHF0:USTF0",1763281810959,15.04883244,3213.0,3212.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763281813953,15.04883244,3213.0,3212.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763281814157,0.00283244,3213.0,3212.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763281815267,0.23503244,3213.0,3212.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763281816964,0.2322,3212.5,3212.4,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281817558,0.3551,3212.5,3212.4,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281818368,0.3504,3212.0,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281819062,0.3504,3212.0,3211.5,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1763281819063,0.2322,3211.6,3211.5,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1763281820464,3.2078,3212.2,3211.5,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1763281820769,3.2078,3212.8,3212.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763281820959,0.2322,3212.6,3212.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763281821165,0.00283244,3213.0,3212.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763281821457,0.00283244,3213.0,3212.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763281822961,0.23503244,3213.0,3212.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763281823967,0.2322,3212.6,3212.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763281824167,0.2322,3212.5,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281826767,0.2322,3212.5,3212.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763281826973,0.2322,3212.0,3211.9,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763281829181,3.2078,3212.5,3212.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763281829476,0.2301,3212.0,3211.5,4.4635788]
["bitfinex-derivatives","ETHF0:USTF0",1763281829671,0.2301,3212.0,3211.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1763281831373,0.2301,3212.0,3211.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763281836180,0.2301,3212.0,3211.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1763281836483,0.2301,3212.0,3211.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763281837781,3.4379,3212.2,3212.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763281838980,0.2301,3212.2,3212.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763281839676,0.2301,3212.1,3212.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763281841680,1.12016767,3212.4,3212.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763281841983,3.4379,3212.5,3212.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763281842683,3.4379,3212.5,3212.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763281842881,3.2078,3212.5,3212.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763281843084,3.4379,3212.5,3212.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763281843477,0.2301,3212.1,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281843676,4.32796767,3212.5,3212.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763281844187,3.2078,3212.5,3212.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763281844376,4.32796767,3212.5,3212.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763281845186,0.2301,3212.1,3212.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763281845483,4.32796767,3212.5,3212.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763281845484,4.55806767,3212.5,3212.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763281845786,3.2078,3212.5,3212.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763281846384,5.7008,3212.9,3212.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763281846584,3.2078,3212.9,3212.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763281847085,3.4379,3212.9,3212.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763281848287,3.2078,3212.9,3212.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763281848489,0.00283244,3213.0,3212.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763281853191,3.244e-05,3213.0,3212.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763281853395,3.2078,3213.8,3213.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763281854903,3.4379,3214.3,3214.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763281855094,3.44078042,3214.3,3214.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763281855696,0.2301,3213.8,3213.7,3.45966046]
["bitfinex-derivatives","ETHF0:USTF0",1763281856096,0.2301,3213.8,3213.7,3.21096046]
["bitfinex-derivatives","ETHF0:USTF0",1763281856297,0.2301,3213.8,3213.7,0.00316046]
["bitfinex-derivatives","ETHF0:USTF0",1763281856795,0.2301,3213.8,3213.7,0.25186046]
["bitfinex-derivatives","ETHF0:USTF0",1763281856995,0.2301,3213.8,3213.7,0.00316046]
["bitfinex-derivatives","ETHF0:USTF0",1763281857502,3.2078,3213.9,3213.7,0.00316046]
["bitfinex-derivatives","ETHF0:USTF0",1763281857503,4.33084809,3214.3,3213.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763281857797,3.44078042,3214.3,3214.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763281858705,0.2301,3214.1,3214.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763281859007,0.2342,3213.8,3213.7,3.45086046]
["bitfinex-derivatives","ETHF0:USTF0",1763281859312,3.21068042,3214.3,3213.7,3.45086046]
["bitfinex-derivatives","ETHF0:USTF0",1763281859808,3.44488042,3214.3,3214.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763281860312,0.2342,3214.1,3214.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763281860908,3.44488042,3214.3,3214.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763281861109,3.21068042,3214.3,3214.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763281861304,0.00288042,3214.3,3214.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763281861512,3.2078,3214.7,3214.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763281862212,3.2078,3215.2,3214.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763281862416,3.2078,3215.6,3215.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763281863522,3.21148983,3215.6,3215.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763281864915,0.2342,3215.1,3215.0,0.15196803]
["bitfinex-derivatives","ETHF0:USTF0",1763281865115,0.2342,3215.1,3215.0,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281865309,0.2342,3215.1,3215.0,0.15196803]
["bitfinex-derivatives","ETHF0:USTF0",1763281865513,0.2342,3215.1,3215.0,0.39186803]
["bitfinex-derivatives","ETHF0:USTF0",1763281865913,0.2342,3215.1,3215.0,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281866513,0.2342,3215.1,3215.0,0.39186803]
["bitfinex-derivatives","ETHF0:USTF0",1763281866718,3.442,3215.2,3215.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763281867219,0.2342,3215.1,3215.0,0.15196803]
["bitfinex-derivatives","ETHF0:USTF0",1763281869728,0.2342,3215.1,3215.0,0.39186803]
["bitfinex-derivatives","ETHF0:USTF0",1763281878130,0.2342,3215.1,3215.0,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281879333,1.06825252,3215.1,3215.0,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281882126,4.27605252,3215.1,3215.0,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281882331,3.442,3215.1,3215.0,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281883236,4.56216767,3215.1,3215.0,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763281885942,4.04468221,3215.1,3215.0,0.38696803]
["bitfinex-derivatives","ETHF0:USTF0",1763281886127,3.2078,3215.1,3215.0,0.38696803]
["bitfinex-derivatives","ETHF0:USTF0",1763281886837,0.83688221,3215.2,3215.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763281887034,0.83688221,3215.3,3215.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763281887231,2.493,3215.4,3215.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763281889131,3.85026767,3215.4,3215.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763281889332,0.2268,3215.1,3215.0,0.23556803]
["bitfinex-derivatives","ETHF0:USTF0",1763281889632,0.1184,3214.5,3213.9,0.3717788]
["bitfinex-derivatives","ETHF0:USTF0",1763281889938,3.2078,3214.0,3213.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763281890142,1.67737336,3213.1,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281890338,0.83688976,3212.7,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281890544,0.83688976,3212.8,3212.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763281890744,0.84014145,3212.8,3212.7,0.23330193]
["bitfinex-derivatives","ETHF0:USTF0",1763281891145,0.84014145,3212.8,3212.7,0.00240193]
["bitfinex-derivatives","ETHF0:USTF0",1763281891341,0.00325169,3212.8,3212.7,0.23330193]
["bitfinex-derivatives","ETHF0:USTF0",1763281892638,3.2078,3213.3,3212.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763281892849,15.87288976,3213.9,3213.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763281893046,15.036,3213.9,3213.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763281893546,0.83688976,3214.1,3214.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763281893750,0.00381076,3214.1,3214.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763281894055,3.2078,3214.2,3214.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763281894256,0.00466803,3214.4,3214.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763281895445,0.0069716,3214.4,3214.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763281899249,3.2078,3215.0,3214.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763281899449,0.83505505,3215.2,3215.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763281900248,0.83852873,3215.2,3215.1,0.23438197]
["bitfinex-derivatives","ETHF0:USTF0",1763281900758,0.83852873,3215.2,3215.1,0.00348197]
["bitfinex-derivatives","ETHF0:USTF0",1763281908850,3.21127368,3215.2,3215.1,0.00348197]
["bitfinex-derivatives","ETHF0:USTF0",1763281915770,1.1193267,3215.2,3215.1,0.00348197]
["bitfinex-derivatives","ETHF0:USTF0",1763281916068,4.3271267,3215.2,3215.1,0.00348197]
["bitfinex-derivatives","ETHF0:USTF0",1763281917477,11.70427368,3215.2,3214.7,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1763281917681,3.2078,3214.8,3214.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763281917965,16.14347557,3214.7,3214.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763281918361,16.14347557,3214.7,3214.5,0.14193798]
["bitfinex-derivatives","ETHF0:USTF0",1763281918561,1.11447557,3214.7,3214.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763281918766,4.32227557,3214.8,3214.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763281918969,19.07469771,3214.8,3214.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763281919270,18.2388,3214.8,3214.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763281919674,19.07479513,3214.8,3214.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763281920275,19.35327557,3214.8,3214.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763281920778,19.35327557,3214.8,3214.5,0.14193798]
["bitfinex-derivatives","ETHF0:USTF0",1763281921071,0.83666168,3214.6,3214.5,0.14193798]
["bitfinex-derivatives","ETHF0:USTF0",1763281921276,1.11447557,3214.6,3214.5,0.14193798]
["bitfinex-derivatives","ETHF0:USTF0",1763281921867,1.11447557,3214.7,3214.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763281922275,1.67170727,3214.7,3214.5,0.14193798]
["bitfinex-derivatives","ETHF0:USTF0",1763281922973,1.67170727,3214.7,3214.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763281923480,18.2388,3214.8,3214.5,0.14193798]
["bitfinex-derivatives","ETHF0:USTF0",1763281923669,1.67895519,3214.6,3214.5,0.14193798]
["bitfinex-derivatives","ETHF0:USTF0",1763281924378,4.88675519,3214.8,3214.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763281924575,19.92275519,3214.8,3214.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763281925179,18.2438,3214.8,3214.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763281927372,18.2438,3214.8,3214.5,0.14193798]
["bitfinex-derivatives","ETHF0:USTF0",1763281927568,1.67885504,3214.6,3214.5,0.00313798]
["bitfinex-derivatives","ETHF0:USTF0",1763281927774,2.23649782,3214.7,3214.5,0.14343798]
["bitfinex-derivatives","ETHF0:USTF0",1763281928481,2.23649782,3214.7,3214.5,0.00313798]
["bitfinex-derivatives","ETHF0:USTF0",1763281928781,2.23649782,3214.7,3214.5,0.14343798]
["bitfinex-derivatives","ETHF0:USTF0",1763281929384,2.23649782,3214.7,3214.3,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1763281929582,3.2078,3214.4,3214.3,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1763281929792,18.2438,3214.4,3214.3,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1763281930077,18.2438,3214.4,3214.0,0.14346803]
["bitfinex-derivatives","ETHF0:USTF0",1763281930279,2.23555158,3214.3,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763281930477,1.11772195,3213.7,3213.6,3.21042642]
["bitfinex-derivatives","ETHF0:USTF0",1763281930781,15.038,3213.7,3213.6,3.21042642]
["bitfinex-derivatives","ETHF0:USTF0",1763281931090,16.71458292,3213.7,3213.6,0.00262642]
["bitfinex-derivatives","ETHF0:USTF0",1763281931272,15.038,3213.7,3213.6,0.00262642]
["bitfinex-derivatives","ETHF0:USTF0",1763281931679,15.038,3213.7,3213.6,2.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763281933274,1.6728261,3213.7,3213.6,2.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763281933481,16.7128261,3213.7,3213.6,2.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763281934181,15.04,3213.7,3213.6,2.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763281935188,4.8806261,3213.8,3213.6,2.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763281935383,3.2078,3213.8,3213.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763281935574,17.2308,3213.8,3213.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763281936390,0.83590745,3213.9,3213.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763281936583,13.09890745,3213.9,3213.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763281936984,12.263,3213.9,3213.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763281938490,0.00466803,3214.0,3213.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763281938690,0.83590745,3214.5,3214.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763281938994,14.39570745,3214.7,3214.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763281939588,13.5598,3214.7,3214.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763281940285,14.39596194,3214.7,3214.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763281943098,14.39596194,3214.7,3214.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763281943292,0.83616194,3214.9,3214.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763281943482,0.83616194,3214.9,3214.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763281943682,14.19516194,3214.9,3214.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763281946093,14.19516194,3214.9,3214.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763281947998,14.19516194,3214.9,3214.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763281948198,0.83616194,3214.9,3214.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763281948497,15.87716194,3214.9,3214.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763281948896,0.83616194,3214.9,3214.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763281949198,15.87816194,3214.9,3214.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763281951013,3.2078,3214.7,3214.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763281951307,0.83616194,3214.6,3214.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763281957215,1.11454326,3214.6,3214.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763281958921,16.15554326,3214.6,3214.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763281962221,18.2488,3214.6,3214.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763281963226,18.2488,3214.6,3214.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763281963227,0.83743514,3214.6,3214.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763281963424,15.039,3214.6,3214.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763281963721,0.83743514,3214.8,3214.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763281963911,0.83743514,3214.9,3214.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763281964115,13.09743514,3214.9,3214.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763281964312,0.83743514,3214.9,3214.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763281964720,12.26,3214.9,3214.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763281965122,13.09743514,3214.9,3214.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763281965518,15.87643514,3214.9,3214.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763281965920,0.83743514,3214.9,3214.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763281966121,15.87643514,3214.9,3214.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763281966321,15.87643514,3214.9,3214.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763281966522,0.83743514,3214.7,3214.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763281966725,0.83743514,3214.6,3214.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763281967027,1.116168,3214.6,3214.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763281967433,1.116168,3214.7,3214.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763281967634,1.116168,3214.7,3214.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763281968221,1.6728261,3214.8,3214.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763281969133,1.6728261,3214.8,3214.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763281969331,1.11869301,3214.6,3214.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763281970934,4.32649301,3214.6,3214.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763281971128,4.32649301,3214.6,3214.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763281973728,15.04,3214.6,3214.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763281974126,1.11869301,3214.7,3214.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763281974325,16.15769301,3214.7,3214.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763281975524,1.11869301,3214.7,3214.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763281975728,16.15969301,3214.7,3214.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763281975935,16.15969301,3214.7,3214.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763281976124,1.11869301,3214.6,3214.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763281977135,1.11869301,3214.6,3214.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763281977334,16.15969301,3214.7,3214.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763281979939,1.11869301,3214.7,3214.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763281980140,16.15969301,3214.7,3214.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763281981241,1.11869301,3214.7,3214.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763281981540,15.039,3214.7,3214.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763281982035,1.11869301,3214.9,3214.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763281982240,0.83898292,3215.0,3214.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763281987636,0.83898292,3215.0,3214.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763281987836,0.83898292,3214.9,3214.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763281988136,15.039,3214.8,3214.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763281989748,15.87898292,3214.9,3214.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763281992743,0.83898292,3215.0,3214.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763281993047,10.12798292,3215.0,3214.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763281993745,1.67629978,3215.2,3215.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763281993948,15.039,3215.1,3215.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763281995348,15.039,3215.1,3215.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763281998649,15.039,3215.1,3215.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763282003756,15.039,3215.1,3214.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763282004054,0.83881771,3214.6,3214.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763282004353,15.87181771,3214.6,3214.5,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1763282007155,15.033,3214.6,3214.5,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1763282007853,15.87211547,3214.6,3214.5,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1763282008252,15.033,3214.6,3214.5,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1763282008752,15.032,3214.6,3214.5,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1763282008955,15.031,3214.6,3214.5,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1763282009656,15.87021201,3214.6,3214.5,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1763282011058,0.83921201,3214.6,3214.5,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1763282011961,0.83921201,3214.6,3214.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763282012459,0.83921201,3214.6,3214.5,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1763282013957,15.86921201,3214.6,3214.5,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1763282014358,0.83921201,3214.6,3214.5,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1763282014553,15.86921201,3214.6,3214.5,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1763282018463,15.03,3214.6,3214.5,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1763282021164,15.86924702,3214.6,3214.5,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1763282022666,15.03,3214.6,3214.5,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1763282023363,15.03,3214.6,3214.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763282023758,15.03,3214.6,3214.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763282028274,18.2378,3214.6,3214.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763282028574,0.83909818,3214.1,3214.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763282028782,16.70819637,3214.1,3213.6,3.20782642]
["bitfinex-derivatives","ETHF0:USTF0",1763282029080,0.83898169,3213.7,3213.6,3.20782642]
["bitfinex-derivatives","ETHF0:USTF0",1763282029280,15.03,3213.7,3213.6,3.20782642]
["bitfinex-derivatives","ETHF0:USTF0",1763282030272,16.1467062,3213.7,3213.6,3.20782642]
["bitfinex-derivatives","ETHF0:USTF0",1763282031275,15.03,3213.7,3213.6,3.20782642]
["bitfinex-derivatives","ETHF0:USTF0",1763282031481,15.03,3213.7,3213.6,2.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763282033284,15.86642446,3213.7,3213.6,2.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763282033883,16.1467062,3213.7,3213.6,2.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763282034277,15.03,3213.7,3213.6,2.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763282035780,15.86572824,3213.7,3213.6,0.23062642]
["bitfinex-derivatives","ETHF0:USTF0",1763282036280,15.86572824,3213.7,3213.6,2.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763282037989,0.83572824,3213.7,3213.6,0.23062642]
["bitfinex-derivatives","ETHF0:USTF0",1763282038187,0.83572824,3213.9,3213.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763282038394,12.221,3213.8,3213.6,2.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763282040694,12.221,3213.8,3213.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763282041096,0.83572824,3214.1,3213.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763282041393,11.129,3214.0,3213.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763282041594,11.129,3214.0,3213.6,2.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763282041791,0.83572824,3214.1,3213.6,2.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763282041985,10.832,3214.0,3213.6,2.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763282042495,0.83572824,3214.1,3214.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763282042696,15.86872824,3214.1,3214.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763282042899,0.83572824,3214.1,3214.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763282043100,0.83572824,3214.5,3214.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763282043401,18.2408,3214.6,3214.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763282043898,15.033,3214.6,3214.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763282045091,3.2078,3215.0,3214.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763282045293,16.5018,3215.0,3214.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763282046390,16.5018,3215.0,3214.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763282051402,3.2078,3215.0,3214.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763282051607,12.9798,3215.0,3214.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763282052198,0.83920192,3215.2,3215.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763282052199,0.00347368,3215.2,3215.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763282052392,0.00347368,3215.2,3215.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763282053501,0.00347368,3215.2,3215.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763282054013,0.00347368,3215.2,3215.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763282055205,0.00347368,3215.2,3215.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763282057199,0.00347368,3215.2,3215.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763282063510,0.00347368,3215.2,3215.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763282064311,0.00347368,3215.2,3215.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763282065816,0.00347368,3215.2,3215.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763282066416,0.00347368,3215.2,3215.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763282066715,0.00347368,3215.2,3215.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763282068610,0.83920192,3215.2,3215.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763282068814,1.1167062,3215.1,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763282069023,0.83646572,3214.9,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763282069709,0.83646572,3214.9,3214.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763282069915,0.83646572,3214.7,3214.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763282070111,15.027,3214.6,3214.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763282070919,15.027,3214.6,3214.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763282071304,15.8641476,3214.6,3214.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763282072316,15.027,3214.6,3214.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763282073320,16.1437062,3214.6,3214.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763282073513,15.027,3214.6,3214.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763282074116,1.1167062,3214.7,3214.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763282074326,1.67819637,3214.9,3214.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763282074327,1.1167062,3214.8,3214.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763282074620,0.83790441,3214.8,3214.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763282075919,12.22,3214.8,3214.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763282077927,0.83790441,3214.9,3214.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763282086446,1.1167062,3214.9,3214.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763282086646,4.3245062,3214.6,3214.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763282086846,1.1167062,3214.7,3214.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763282087048,16.1437062,3214.7,3214.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763282088747,16.1437062,3214.7,3214.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763282088945,0.83808912,3214.6,3214.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763282089841,4.88599637,3214.6,3214.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763282090034,4.04595271,3214.2,3214.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763282090235,18.2348,3214.2,3214.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763282090441,0.83815271,3214.1,3214.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763282092640,0.83815271,3214.2,3214.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763282092847,0.83815271,3214.1,3214.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763282093446,0.83815271,3214.1,3214.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763282095540,0.83815271,3214.1,3214.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763282095948,1.11753695,3214.2,3214.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763282096344,0.83692229,3214.1,3214.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763282096950,1.11753695,3214.2,3214.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763282097348,0.83682916,3214.1,3214.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763282097739,1.11753695,3214.2,3214.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763282097945,1.11753695,3214.2,3213.6,2.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763282098145,4.04461528,3213.9,3213.6,2.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763282098345,15.86581528,3213.8,3213.6,2.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763282100149,0.83681528,3213.8,3213.6,2.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763282100347,15.029,3213.7,3213.6,2.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763282100549,15.029,3213.7,3213.6,0.24052642]
["bitfinex-derivatives","ETHF0:USTF0",1763282101254,4.04461528,3213.9,3213.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763282101455,18.2378,3213.9,3213.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763282102152,18.2378,3213.9,3213.6,2.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763282102348,19.07461528,3213.9,3213.6,2.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763282103850,0.83681528,3214.0,3213.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763282104148,13.271,3214.0,3213.6,2.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763282104346,4.04461528,3214.3,3214.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763282104541,18.2378,3214.3,3214.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763282104746,18.2378,3214.3,3214.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763282105248,18.2378,3214.3,3214.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763282106955,18.2378,3214.3,3214.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763282107944,18.2378,3214.3,3214.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763282108147,3.2078,3214.3,3214.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763282108448,0.83681528,3214.6,3214.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763282108643,4.32533695,3214.7,3214.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763282108644,3.2078,3214.7,3214.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763282112862,3.2078,3214.7,3214.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763282113452,3.2078,3214.7,3214.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763282113862,16.10461528,3214.8,3214.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763282115564,16.10522118,3214.8,3214.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763282115866,1.11753695,3214.7,3214.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763282117663,1.11753695,3214.6,3214.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763282118066,6.0,3214.6,3213.6,2.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763282118261,0.83742904,3213.8,3213.6,2.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763282118468,18.2368,3213.7,3213.6,2.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763282121362,18.2368,3213.7,3213.6,0.23972642]
["bitfinex-derivatives","ETHF0:USTF0",1763282122267,18.2368,3213.7,3213.6,2.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763282123370,19.35337205,3213.7,3213.6,2.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763282123970,18.2368,3213.7,3213.6,2.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763282125368,19.35240031,3213.7,3213.6,2.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763282129972,19.35240031,3213.7,3212.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763282129973,24.2368,3213.7,3212.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763282130179,3.2078,3212.7,3212.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763282130370,15.032,3212.6,3212.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763282130880,15.03584742,3212.6,3212.5,0.14656488]
["bitfinex-derivatives","ETHF0:USTF0",1763282131382,15.03584742,3212.6,3212.5,0.39156488]
["bitfinex-derivatives","ETHF0:USTF0",1763282132584,15.03684742,3212.6,3212.5,0.14656488]
["bitfinex-derivatives","ETHF0:USTF0",1763282136180,15.03784742,3212.6,3212.5,0.14656488]
["bitfinex-derivatives","ETHF0:USTF0",1763282138684,0.00384742,3212.6,3212.5,0.14656488]
["bitfinex-derivatives","ETHF0:USTF0",1763282138885,15.03784742,3212.6,3212.5,0.14656488]
["bitfinex-derivatives","ETHF0:USTF0",1763282139483,15.03784742,3212.6,3212.2,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763282139680,3.2078,3212.3,3212.2,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763282139984,18.2428,3212.3,3212.2,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763282140182,18.2428,3212.3,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763282140592,19.07885693,3212.3,3211.6,3.21035259]
["bitfinex-derivatives","ETHF0:USTF0",1763282141193,19.07885693,3212.3,3211.6,3.21502062]
["bitfinex-derivatives","ETHF0:USTF0",1763282141498,19.07885693,3212.3,3211.6,0.00722062]
["bitfinex-derivatives","ETHF0:USTF0",1763282144800,3.2078,3211.8,3211.6,0.00722062]
["bitfinex-derivatives","ETHF0:USTF0",1763282145002,15.037,3211.7,3211.6,0.00722062]
["bitfinex-derivatives","ETHF0:USTF0",1763282146402,15.037,3211.7,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763282147305,15.87305693,3211.7,3211.2,3.21090763]
["bitfinex-derivatives","ETHF0:USTF0",1763282147697,15.87305693,3211.7,3211.2,0.00310763]
["bitfinex-derivatives","ETHF0:USTF0",1763282148503,3.2078,3211.4,3211.2,0.00310763]
["bitfinex-derivatives","ETHF0:USTF0",1763282148706,15.039,3211.3,3211.2,0.00310763]
["bitfinex-derivatives","ETHF0:USTF0",1763282151213,3.2078,3211.4,3211.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763282151412,0.34832362,3211.7,3211.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763282151604,3.2078,3212.3,3212.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763282151806,15.1168,3212.3,3212.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763282152009,15.1168,3212.3,3212.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763282153008,3.2078,3212.3,3212.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763282153308,10.2758,3212.3,3212.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763282153512,10.2758,3212.3,3211.2,0.00310763]
["bitfinex-derivatives","ETHF0:USTF0",1763282153812,3.2078,3211.6,3211.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763282154011,16.6438,3211.6,3211.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763282155513,1.67211386,3212.1,3212.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763282155718,15.053,3212.1,3212.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763282156814,15.053,3212.1,3211.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763282157014,3.2078,3211.8,3211.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763282157211,15.054,3211.7,3211.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763282157519,15.054,3211.7,3211.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763282160920,1.67211386,3212.2,3212.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763282161216,14.011,3212.1,3212.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763282163522,15.054,3212.1,3212.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763282163913,15.054,3212.1,3212.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1763282164315,15.054,3212.1,3212.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763282164925,18.2618,3212.1,3212.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763282167920,18.2638,3212.1,3212.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763282170228,3.2078,3212.1,3212.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763282170427,17.0248,3212.1,3212.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763282173034,1.67211386,3212.3,3212.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1763282173222,14.232,3212.2,3212.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763282174330,17.4398,3212.2,3212.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763282174732,17.4398,3212.2,3212.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763282175031,0.00384742,3212.6,3212.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763282175032,4.88376128,3212.6,3212.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763282175227,15.052,3212.5,3212.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763282175837,15.052,3212.5,3212.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763282177929,15.052,3212.5,3212.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763282178129,15.052,3212.5,3212.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763282178818,3.2078,3212.2,3212.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763282179020,15.053,3212.1,3212.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763282179929,16.72511386,3212.1,3211.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763282180128,1.67211386,3212.0,3211.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763282180829,3.2078,3211.8,3211.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763282181031,15.054,3211.7,3211.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763282181526,16.17035389,3211.7,3211.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763282181834,1.11635389,3211.6,3211.2,0.00310763]
["bitfinex-derivatives","ETHF0:USTF0",1763282182030,3.2078,3211.3,3211.2,0.00310763]
["bitfinex-derivatives","ETHF0:USTF0",1763282182336,19.37815389,3211.3,3211.2,0.00310763]
["bitfinex-derivatives","ETHF0:USTF0",1763282183635,18.2618,3211.3,3210.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763282183839,3.2078,3210.9,3210.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763282184135,15.056,3210.8,3210.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763282184530,15.056,3210.8,3210.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763282185528,3.2078,3210.9,3210.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763282185733,12.7658,3210.9,3210.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763282185935,12.7658,3210.9,3210.5,3.35960333]
["bitfinex-derivatives","ETHF0:USTF0",1763282188531,3.2078,3210.9,3210.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763282188831,18.2648,3210.9,3210.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763282190143,3.2078,3210.9,3210.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763282190438,0.00466803,3211.1,3211.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763282193836,3.2078,3211.4,3211.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763282195046,0.00466803,3211.7,3211.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763282196244,0.00466803,3211.7,3211.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763282197445,0.00466803,3211.7,3211.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763282198247,0.00466803,3211.7,3211.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763282200952,0.00466803,3211.7,3211.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763282202547,15.05866803,3211.7,3211.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763282204857,15.05666803,3211.7,3211.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763282205759,15.05666803,3211.7,3211.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763282206056,16.17237043,3211.7,3211.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763282207164,16.17237043,3211.7,3211.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763282207848,16.17237043,3211.7,3211.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763282211866,19.38017043,3211.7,3211.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763282214162,1.1157024,3211.6,3211.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763282217571,1.1157024,3211.6,3211.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763282219067,19.93658189,3211.7,3211.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763282220066,1.67211386,3211.6,3211.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763282221271,4.88458189,3211.7,3211.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763282221465,19.92958189,3211.7,3211.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763282223376,1.12281607,3211.7,3211.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763282223673,0.00466803,3211.7,3211.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763282224971,0.84299932,3211.7,3211.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763282225168,15.93714804,3211.8,3211.6,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763282225169,0.39895941,3211.8,3211.6,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763282225372,0.39895941,3212.3,3212.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763282225559,0.39895941,3212.3,3212.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763282225965,1.11814804,3212.4,3212.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763282228075,1.11814804,3212.3,3212.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763282228278,15.054,3212.2,3212.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763282228477,15.054,3212.2,3212.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763282231784,0.00466803,3212.5,3212.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763282231985,15.05466803,3212.5,3212.1,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763282232178,16.17281607,3212.5,3212.1,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763282232379,3.2078,3212.3,3212.1,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763282234784,4.32594804,3212.3,3212.1,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763282234985,16.16914804,3212.2,3212.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763282235191,1.1147268,3212.1,3212.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763282238087,16.72311386,3212.2,3212.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763282245100,1.67211386,3212.1,3212.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763282248096,4.87991386,3212.1,3212.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763282248700,1.67211386,3212.1,3212.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763282248898,4.87991386,3212.1,3212.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763282255000,3.2078,3212.1,3212.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763282255802,15.051,3212.2,3212.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763282256098,3.2078,3212.1,3212.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763282257201,15.051,3212.2,3212.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763282257499,3.2078,3212.1,3212.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763282266410,3.2078,3212.1,3212.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763282266909,3.2078,3212.1,3212.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763282269818,17.28048515,3212.2,3212.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763282270113,3.2078,3212.1,3212.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763282273213,5.43728515,3212.1,3212.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763282276913,2.22948515,3212.1,3212.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763282277108,5.43728515,3212.1,3212.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763282278013,3.2078,3212.1,3212.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763282285621,3.2078,3212.1,3211.7,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763282285828,2.23542848,3212.0,3211.7,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763282286025,15.044,3211.9,3211.0,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763282286319,1.11763745,3211.2,3211.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763282286520,16.72045618,3211.2,3211.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763282287416,1.11651572,3211.1,3211.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763282290223,16.16051572,3211.2,3211.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763282293426,19.36831572,3211.2,3211.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763282294327,16.16051572,3211.2,3211.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763282294533,19.36831572,3211.2,3211.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763282295727,3.2078,3211.2,3211.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763282296114,16.0828,3211.2,3211.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763282296929,17.19931572,3211.2,3211.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763282298236,4.32431572,3211.2,3211.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763282298628,17.19831572,3211.2,3211.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763282301130,18.2528,3211.2,3211.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763282303437,19.36931572,3211.2,3211.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763282309140,18.2528,3211.2,3211.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763282309946,19.37031923,3211.2,3211.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763282310347,18.2528,3211.2,3211.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763282311547,0.83831572,3211.2,3211.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763282311754,15.88231572,3211.3,3211.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763282313949,15.88231572,3211.3,3211.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763282314249,0.83831572,3211.2,3211.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763282314449,15.88231572,3211.3,3211.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763282315251,0.83831572,3211.2,3211.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763282315451,15.88231572,3211.3,3211.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763282316752,15.88231572,3211.3,3211.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763282316753,15.044,3211.3,3211.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763282316948,0.8385613,3211.2,3211.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763282318049,1.11768909,3211.2,3211.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763282319247,1.11768909,3211.1,3211.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763282320250,1.11768909,3211.2,3211.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763282323558,1.11768909,3211.2,3211.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763282323755,16.16068909,3211.2,3211.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763282326456,16.16068909,3211.2,3211.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763282330469,16.16068909,3211.2,3211.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763282330670,1.11768909,3211.3,3211.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763282330871,16.16068909,3211.3,3211.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763282332072,15.043,3211.3,3211.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763282332872,16.16068909,3211.3,3211.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763282333569,16.16068909,3211.3,3211.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763282333872,0.83872003,3211.1,3211.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763282335070,0.83872003,3211.2,3211.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763282337775,16.16068909,3211.3,3211.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763282341779,16.16068909,3211.3,3211.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763282341977,0.83888911,3211.6,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763282342181,0.83888911,3212.1,3211.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763282342381,12.43988911,3212.3,3212.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763282342874,12.43908217,3212.3,3212.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763282343082,11.601,3212.3,3212.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763282343379,12.43858061,3212.3,3212.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763282344476,11.601,3212.3,3212.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763282346378,0.00466803,3212.5,3212.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763282349084,0.00466803,3212.5,3212.4,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763282349686,0.00384742,3212.6,3212.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763282355681,0.00384742,3212.6,3212.5,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1763282359889,0.00384742,3212.6,3212.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763282363094,0.00384742,3212.6,3212.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763282364682,0.00384742,3212.6,3212.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763282365087,6.00384742,3212.6,3212.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763282365282,6.84142803,3212.6,3212.0,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763282365490,3.2078,3212.4,3212.0,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763282365794,15.035,3212.3,3212.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763282366893,15.035,3212.3,3212.0,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763282368284,15.87258061,3212.3,3212.0,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763282371011,15.87258061,3212.3,3212.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763282371207,0.83758061,3212.2,3212.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763282371412,0.83758061,3212.1,3212.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763282371713,1.11768909,3212.1,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763282371912,22.71145618,3212.3,3211.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763282371913,4.88425618,3211.8,3211.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763282372114,16.15112344,3211.7,3211.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763282373412,0.8362319,3211.6,3211.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763282374309,13.0302319,3211.6,3211.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763282374508,13.0302319,3211.6,3211.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763282375407,12.194,3211.6,3211.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763282375716,0.8362319,3211.7,3211.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763282375916,12.195,3211.6,3211.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763282376216,0.8362319,3211.7,3211.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763282376418,12.195,3211.6,3211.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763282376709,15.036,3211.6,3211.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763282377616,4.0440319,3211.8,3211.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763282377810,18.2448,3211.8,3211.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763282379211,15.037,3211.8,3211.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763282397223,1.11612344,3212.0,3211.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763282397420,1.11612344,3212.0,3211.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763282397617,12.209,3212.0,3211.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763282402724,1.11612344,3212.1,3212.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763282403024,4.32392344,3212.3,3212.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763282403225,19.10792344,3212.3,3212.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763282404330,19.35992344,3212.3,3212.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763282404521,19.08252748,3212.3,3212.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763282404827,15.87372748,3212.3,3212.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763282406125,15.035,3212.3,3212.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763282406325,15.87372748,3212.3,3212.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763282407623,0.83872748,3212.4,3212.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763282407925,15.035,3212.4,3212.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763282409530,0.8425749,3212.6,3212.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763282409727,13.1175749,3212.6,3212.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763282410431,13.1175749,3212.6,3212.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763282410633,15.8765749,3212.6,3212.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763282410934,15.03784742,3212.6,3212.0,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763282411132,0.83867211,3212.5,3212.0,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763282411629,0.83867211,3212.5,3212.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763282411828,0.83867211,3212.5,3212.0,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763282412222,0.83867211,3212.5,3212.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763282412422,0.83867211,3212.5,3212.0,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763282412829,15.87651953,3212.6,3212.0,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763282413026,15.87651953,3212.6,3212.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763282413731,15.03784742,3212.6,3212.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763282413922,15.87551953,3212.6,3212.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763282414121,15.03684742,3212.6,3212.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763282414733,15.03684742,3212.6,3212.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763282416823,15.03684742,3212.6,3212.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763282417532,15.03684742,3212.6,3212.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763282421828,15.03684742,3212.6,3212.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763282422235,15.87551953,3212.6,3212.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763282422937,15.03684742,3212.6,3212.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763282423129,0.00384742,3212.6,3212.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763282423330,12.27384742,3212.6,3212.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763282427642,12.27384742,3212.6,3212.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763282429136,12.27384742,3212.6,3212.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763282432245,13.11251953,3212.6,3212.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763282432948,13.11251953,3212.6,3212.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763282435542,13.11251953,3212.6,3212.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763282439152,13.11251953,3212.6,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763282439357,0.83867211,3212.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763282442155,1.67645618,3212.5,3212.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763282442354,0.83903486,3212.1,3212.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763282444154,1.11871315,3212.1,3212.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763282445263,16.14771315,3212.2,3212.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763282446563,1.11871315,3212.1,3212.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763282447165,16.14771315,3212.2,3212.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763282451172,0.83724411,3212.1,3212.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763282451569,16.14771315,3212.2,3212.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763282452170,0.83713642,3212.1,3212.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763282452664,0.83713642,3212.1,3212.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763282452868,15.03,3212.1,3212.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763282453672,0.83713642,3212.2,3212.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763282453873,15.03,3212.1,3212.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763282454172,15.03,3212.1,3212.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763282455677,15.03,3212.1,3212.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763282456265,15.73576465,3212.1,3212.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763282457269,0.70576465,3212.1,3212.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763282457479,0.00384742,3212.6,3212.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763282457670,0.00384742,3212.6,3212.5,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763282461674,0.00384742,3212.6,3212.5,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763282462882,0.00384742,3212.6,3212.5,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1763282464477,0.00384742,3212.6,3212.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763282464684,0.00384742,3212.6,3212.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763282465084,0.00384742,3212.6,3212.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763282471184,1.545e-05,3212.9,3212.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763282471383,1.545e-05,3212.9,3212.8,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763282471887,1.545e-05,3212.9,3212.8,9.69015188]
["bitfinex-derivatives","ETHF0:USTF0",1763282472087,1.545e-05,3212.9,3212.8,10.80813211]
["bitfinex-derivatives","ETHF0:USTF0",1763282472390,0.31673,3213.9,3213.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763282473481,0.31915875,3213.9,3213.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763282476790,0.31915875,3213.9,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763282477491,0.31915875,3213.9,3213.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763282478990,0.31915875,3213.9,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763282479391,0.31915875,3213.9,3213.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763282479788,0.00466803,3214.2,3214.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763282480799,0.00857185,3214.2,3214.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763282483398,0.00857185,3214.2,3214.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763282484699,0.00857185,3214.2,3214.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763282485001,0.00857185,3214.2,3214.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763282485501,0.00857185,3214.2,3214.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763282486001,0.00857185,3214.2,3214.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763282488201,0.84547044,3214.2,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763282488603,0.83689859,3214.1,3214.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763282489002,0.84547044,3214.2,3214.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763282489793,0.83689859,3214.1,3214.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763282491400,0.84547044,3214.2,3214.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763282491600,0.00857185,3214.2,3214.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763282492606,0.00857185,3214.2,3214.1,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763282497710,0.00857185,3214.2,3214.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763282498806,0.00857185,3214.2,3214.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763282499000,0.00857185,3214.2,3214.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763282499209,0.84547044,3214.2,3214.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763282500012,0.00857185,3214.2,3214.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763282500211,0.00857185,3214.2,3214.1,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763282500411,0.83689859,3214.5,3214.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763282500614,0.83689859,3214.6,3214.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763282501317,0.00380169,3214.6,3214.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763282502310,1.12251484,3214.6,3214.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763282502513,0.00380169,3214.6,3214.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763282503519,0.84134838,3214.6,3214.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763282506020,0.00380169,3214.6,3214.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763282507115,3.2078,3214.8,3214.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763282507116,3.30254838,3214.8,3214.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763282507423,0.00466803,3214.9,3214.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763282508217,0.00842576,3214.9,3214.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763282510823,15.03042576,3214.9,3214.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763282512323,15.03042576,3214.9,3214.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763282512524,16.14913891,3214.9,3214.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763282516623,3.2078,3214.7,3214.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763282516828,4.32651315,3214.7,3214.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763282517327,1.11871315,3214.6,3214.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763282518632,16.14171315,3214.6,3214.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763282519127,1.11871315,3214.6,3214.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763282519327,12.76271315,3214.7,3214.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763282520435,12.76271315,3214.7,3214.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763282520634,1.11678885,3214.6,3214.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763282522132,1.11678885,3214.6,3214.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763282522333,14.00878885,3214.6,3214.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763282523042,12.892,3214.6,3214.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763282523239,1.12521461,3214.9,3214.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763282523432,0.00842576,3214.9,3214.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763282523630,0.00842576,3214.9,3214.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763282524539,0.00842576,3214.9,3214.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763282534339,9.50142576,3214.9,3214.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763282546250,9.50142576,3214.9,3214.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763282546454,3.2078,3214.7,3214.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763282546642,4.32458885,3214.7,3214.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763282546954,1.67645618,3214.6,3214.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763282547355,3.2078,3214.7,3214.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763282548458,3.2078,3214.7,3214.2,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763282548759,1.11514173,3214.3,3214.2,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763282548960,16.13214173,3214.3,3214.2,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763282550063,16.13214173,3214.3,3214.2,0.24406803]
["bitfinex-derivatives","ETHF0:USTF0",1763282550260,16.13214173,3214.3,3214.2,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763282552161,15.017,3214.3,3214.2,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763282553256,16.13214173,3214.3,3214.2,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763282553458,15.017,3214.3,3214.2,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763282554255,16.6897126,3214.3,3214.2,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763282557163,15.017,3214.3,3214.2,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763282559163,18.2248,3214.3,3214.2,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1763282559659,19.33725531,3214.3,3214.2,0.24406803]
["bitfinex-derivatives","ETHF0:USTF0",1763282559862,4.32025531,3214.3,3214.2,0.24406803]
["bitfinex-derivatives","ETHF0:USTF0",1763282560066,18.2268,3214.3,3214.2,0.24406803]
["bitfinex-derivatives","ETHF0:USTF0",1763282560561,2.493,3214.5,3214.2,0.24406803]
["bitfinex-derivatives","ETHF0:USTF0",1763282560766,2.493,3214.5,3214.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763282560957,17.513,3214.5,3214.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763282562264,15.02,3214.5,3214.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763282568772,4.04253188,3214.8,3214.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763282568965,19.06153188,3214.8,3214.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763282569156,19.06153188,3214.8,3214.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763282571169,0.83473188,3214.7,3214.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763282574167,0.83473188,3214.6,3214.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763282574376,0.83473188,3214.7,3214.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763282574869,0.83473188,3214.7,3214.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763282575073,3.2078,3214.8,3214.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763282578366,3.2078,3214.8,3214.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763282578566,15.017,3214.7,3214.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763282582474,15.017,3214.7,3214.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763282583074,15.85173188,3214.7,3214.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763282585984,0.83473188,3214.6,3214.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763282586886,0.83473188,3214.6,3214.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1763282588092,19.33725531,3214.7,3214.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1763282588287,0.83543221,3214.6,3214.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1763282589091,19.33725531,3214.7,3214.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763282589892,19.33725531,3214.7,3214.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763282590393,19.33725531,3214.7,3214.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763282593193,1.95726623,3214.9,3214.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763282593393,0.84481092,3214.9,3214.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763282594189,0.00842576,3214.9,3214.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763282599498,0.00842576,3214.9,3214.8,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763282609809,0.00842576,3214.9,3214.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763282611403,0.71270815,3214.9,3214.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763282611606,0.00842576,3214.9,3214.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763282613301,0.71270815,3214.9,3214.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763282613601,0.00842576,3214.9,3214.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763282615811,0.70428239,3215.1,3215.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763282616015,0.83638516,3215.3,3215.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763282616514,1.54151207,3215.3,3215.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763282616824,0.83884458,3215.3,3215.2,0.2400539]
["bitfinex-derivatives","ETHF0:USTF0",1763282617119,1.54397149,3215.3,3215.2,0.2400539]
["bitfinex-derivatives","ETHF0:USTF0",1763282617509,0.83884458,3215.3,3215.2,0.2400539]
["bitfinex-derivatives","ETHF0:USTF0",1763282617708,1.54397149,3215.3,3215.2,0.2400539]
["bitfinex-derivatives","ETHF0:USTF0",1763282618015,0.83884458,3215.3,3215.2,0.2400539]
["bitfinex-derivatives","ETHF0:USTF0",1763282618216,1.54397149,3215.3,3215.2,0.2400539]
["bitfinex-derivatives","ETHF0:USTF0",1763282618603,1.11245531,3215.8,3215.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763282618905,0.247,3215.6,3215.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763282619104,0.247,3215.4,3215.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763282619311,1.11245531,3215.9,3215.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763282619521,1.11514683,3215.9,3215.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763282619911,0.247,3215.5,3215.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763282620322,1.11514683,3215.9,3215.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763282620508,1.36214683,3215.9,3215.5,0.1088]
["bitfinex-derivatives","ETHF0:USTF0",1763282622217,0.247,3215.6,3215.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1763282623915,0.247,3215.6,3215.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763282624120,0.3852,3215.5,3215.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763282628514,0.247,3215.5,3215.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763282628719,0.24969152,3215.9,3215.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763282629913,0.247,3215.6,3215.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763282631819,0.00269152,3215.9,3215.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763282632027,0.24969152,3215.9,3215.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763282633016,0.00269152,3215.9,3215.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763282633520,0.24969152,3215.9,3215.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763282636322,0.00269152,3215.9,3215.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763282644330,0.00269152,3215.9,3215.8,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763282646233,0.25129152,3215.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763282646427,0.25129152,3215.9,3215.8,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763282647628,0.25129152,3215.9,3215.3,4.32574205]
["bitfinex-derivatives","ETHF0:USTF0",1763282648626,0.25129152,3215.9,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763282649829,0.2486,3215.4,3215.3,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763282650336,0.00269152,3215.9,3215.3,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763282650832,0.2486,3215.4,3215.3,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763282651628,0.2486,3215.3,3215.2,0.2320539]
["bitfinex-derivatives","ETHF0:USTF0",1763282652832,0.3972,3215.5,3215.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763282653136,0.2486,3215.3,3215.2,0.2320539]
["bitfinex-derivatives","ETHF0:USTF0",1763282655541,0.2486,3215.3,3215.2,0.0023539]
["bitfinex-derivatives","ETHF0:USTF0",1763282655843,0.2486,3215.3,3215.2,0.2266539]
["bitfinex-derivatives","ETHF0:USTF0",1763282665638,0.1486,3215.5,3215.2,0.2266539]
["bitfinex-derivatives","ETHF0:USTF0",1763282665844,0.2449,3215.5,3215.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763282666844,0.3931,3215.5,3215.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763282668848,0.2449,3215.3,3215.2,0.2266539]
["bitfinex-derivatives","ETHF0:USTF0",1763282675055,0.2371,3215.7,3215.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763282675349,1.35224683,3215.9,3215.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763282675544,0.00269152,3215.9,3215.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763282682051,0.23979152,3215.9,3215.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763282683059,0.00269152,3215.9,3215.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763282684949,0.23979152,3215.9,3215.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763282686160,0.00269152,3215.9,3215.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763282688560,0.00269152,3215.9,3215.8,1.36144205]
["bitfinex-derivatives","ETHF0:USTF0",1763282689361,0.00269152,3215.9,3215.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763282691464,4.04276403,3216.8,3215.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763282691664,4.04276403,3216.8,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763282692166,4.27986403,3216.8,3216.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763282692554,4.28272183,3216.8,3216.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763282693363,3.2106578,3216.8,3216.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763282694064,0.0028578,3216.8,3216.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763282695165,3.2078,3217.6,3217.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763282695472,3.4449,3217.6,3217.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763282696270,3.44838018,3217.6,3217.5,0.24748244]
["bitfinex-derivatives","ETHF0:USTF0",1763282698381,3.21128018,3217.6,3217.5,0.36188244]
["bitfinex-derivatives","ETHF0:USTF0",1763282698971,3.44998018,3217.6,3217.5,0.24748244]
["bitfinex-derivatives","ETHF0:USTF0",1763282699782,0.00348018,3217.6,3217.5,0.37228244]
["bitfinex-derivatives","ETHF0:USTF0",1763282702085,0.24218018,3217.6,3217.5,0.24748244]
["bitfinex-derivatives","ETHF0:USTF0",1763282703081,0.00348018,3217.6,3217.5,0.37228244]
["bitfinex-derivatives","ETHF0:USTF0",1763282703281,0.24218018,3217.6,3217.5,0.37228244]
["bitfinex-derivatives","ETHF0:USTF0",1763282703480,0.00348018,3217.6,3217.5,0.37228244]
["bitfinex-derivatives","ETHF0:USTF0",1763282706290,0.24218018,3217.6,3217.5,0.00398244]
["bitfinex-derivatives","ETHF0:USTF0",1763282706480,0.00348018,3217.6,3217.5,0.35378244]
["bitfinex-derivatives","ETHF0:USTF0",1763282707089,0.24218018,3217.6,3217.5,0.22898244]
["bitfinex-derivatives","ETHF0:USTF0",1763282710077,0.00348018,3217.6,3217.5,0.35378244]
["bitfinex-derivatives","ETHF0:USTF0",1763282710586,0.24218018,3217.6,3217.5,0.35378244]
["bitfinex-derivatives","ETHF0:USTF0",1763282711984,0.00348018,3217.6,3217.5,0.35378244]
["bitfinex-derivatives","ETHF0:USTF0",1763282713890,0.24218018,3217.6,3217.5,0.22898244]
["bitfinex-derivatives","ETHF0:USTF0",1763282714091,0.24218018,3217.6,3217.5,0.00398244]
["bitfinex-derivatives","ETHF0:USTF0",1763282716092,0.00348018,3217.6,3217.5,0.35288244]
["bitfinex-derivatives","ETHF0:USTF0",1763282723395,0.00348018,3217.6,3217.5,1.47082449]
["bitfinex-derivatives","ETHF0:USTF0",1763282725612,0.00348018,3217.6,3217.5,1.12192449]
["bitfinex-derivatives","ETHF0:USTF0",1763282725809,0.23908018,3217.6,3217.5,1.35062449]
["bitfinex-derivatives","ETHF0:USTF0",1763282725999,0.23908018,3217.6,3217.5,0.23268244]
["bitfinex-derivatives","ETHF0:USTF0",1763282726201,0.00348018,3217.6,3217.5,0.35288244]
["bitfinex-derivatives","ETHF0:USTF0",1763282731805,0.00348018,3217.6,3217.5,1.47082449]
["bitfinex-derivatives","ETHF0:USTF0",1763282733698,0.00348018,3217.6,3217.5,0.35288244]
["bitfinex-derivatives","ETHF0:USTF0",1763282734812,0.00348018,3217.6,3217.5,3.56068244]
["bitfinex-derivatives","ETHF0:USTF0",1763282735206,0.00348018,3217.6,3217.5,4.67894824]
["bitfinex-derivatives","ETHF0:USTF0",1763282736406,0.24078018,3217.6,3217.5,4.55874824]
["bitfinex-derivatives","ETHF0:USTF0",1763282736608,0.24078018,3217.6,3217.5,0.24738244]
["bitfinex-derivatives","ETHF0:USTF0",1763282736801,0.00348018,3217.6,3217.5,3.57738244]
["bitfinex-derivatives","ETHF0:USTF0",1763282737002,0.00348018,3217.6,3217.5,4.69564824]
["bitfinex-derivatives","ETHF0:USTF0",1763282740108,0.83427999,3218.0,3217.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763282740315,1.10617999,3218.7,3218.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763282740510,1.10617999,3218.7,3218.1,1.11768932]
["bitfinex-derivatives","ETHF0:USTF0",1763282741015,1.10617999,3218.7,3218.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763282741217,1.10940207,3218.7,3218.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763282743313,0.27512208,3218.7,3218.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763282747522,0.03782208,3218.7,3218.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763282748924,0.27512208,3218.7,3218.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763282749229,0.03782208,3218.7,3218.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763282749420,4.04207999,3219.5,3219.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763282749621,4.04207999,3219.9,3219.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763282749822,0.2373,3219.5,3219.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763282750429,0.2373,3219.4,3219.3,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282750725,0.24131763,3219.4,3219.3,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282751823,0.2373,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763282755133,0.2373,3218.7,3218.6,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763282755432,0.2373,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763282755933,0.2373,3218.4,3218.3,0.24806033]
["bitfinex-derivatives","ETHF0:USTF0",1763282756131,0.2373,3218.4,3218.3,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282756332,0.2373,3218.4,3218.3,0.24806033]
["bitfinex-derivatives","ETHF0:USTF0",1763282758336,0.2373,3218.5,3218.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763282760735,0.3836,3218.5,3218.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763282761037,0.2373,3218.5,3218.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763282763128,0.1491347,3219.0,3218.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763282763323,0.98167057,3219.0,3218.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763282763729,0.2371,3218.5,3218.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763282764533,0.3834,3218.5,3218.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763282764735,0.2371,3218.4,3218.3,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282766728,3.2078,3218.7,3218.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763282766934,3.4449,3218.7,3218.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763282767133,3.4449,3218.7,3218.3,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282767528,0.2371,3218.4,3218.3,0.23246033]
["bitfinex-derivatives","ETHF0:USTF0",1763282771644,0.2371,3218.4,3218.3,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282772548,0.2371,3218.4,3218.3,0.23246033]
["bitfinex-derivatives","ETHF0:USTF0",1763282773049,0.2371,3218.4,3218.3,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282773736,0.2371,3218.4,3218.3,0.23246033]
["bitfinex-derivatives","ETHF0:USTF0",1763282774546,1.06963587,3218.4,3218.3,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282775242,0.2371,3218.4,3218.3,0.23416033]
["bitfinex-derivatives","ETHF0:USTF0",1763282775944,0.2371,3218.4,3218.3,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282778947,1.07081997,3218.4,3218.3,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282780237,0.2371,3218.4,3218.3,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282781250,1.34955531,3218.4,3218.3,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282782852,1.34955531,3218.4,3217.4,1.11768932]
["bitfinex-derivatives","ETHF0:USTF0",1763282782853,0.364,3217.5,3217.4,1.11768932]
["bitfinex-derivatives","ETHF0:USTF0",1763282783148,0.1399,3217.0,3216.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763282783341,0.2241,3216.6,3216.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763282783545,0.364,3216.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763282783943,0.36714587,3216.5,3216.4,0.00224201]
["bitfinex-derivatives","ETHF0:USTF0",1763282786549,0.00314587,3216.5,3216.4,0.23174201]
["bitfinex-derivatives","ETHF0:USTF0",1763282786746,0.00314587,3216.5,3216.4,3.43954201]
["bitfinex-derivatives","ETHF0:USTF0",1763282787147,3.4319,3217.3,3217.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763282788146,3.43412041,3217.3,3217.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763282788756,3.43412041,3217.3,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763282790553,0.22632041,3217.3,3216.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763282790755,0.22632041,3217.3,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763282791553,0.00222041,3217.3,3217.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763282794754,0.23802041,3217.3,3217.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763282795364,0.00222041,3217.3,3217.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763282795860,0.23802041,3217.3,3217.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763282796561,0.00222041,3217.3,3217.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763282797059,0.23802041,3217.3,3217.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763282798962,0.00222041,3217.3,3217.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763282799465,0.2358,3217.2,3217.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763282799667,0.00222041,3217.3,3217.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763282801267,0.23802041,3217.3,3217.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763282803269,0.2358,3217.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763282803870,0.2358,3217.2,3217.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763282808972,0.00222041,3217.3,3217.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763282812472,0.83107273,3218.0,3217.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763282812672,2.23542848,3218.7,3218.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763282812673,0.2358,3218.3,3218.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763282813378,1.06687273,3218.7,3218.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763282813581,0.2358,3218.4,3218.3,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282813969,0.9436048,3218.4,3218.3,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282814277,0.9436048,3218.4,3218.3,0.23186033]
["bitfinex-derivatives","ETHF0:USTF0",1763282815487,0.9436048,3218.4,3218.3,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282815777,0.9436048,3218.4,3218.3,0.23186033]
["bitfinex-derivatives","ETHF0:USTF0",1763282816275,0.9436048,3218.4,3218.3,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282819474,0.9436048,3218.4,3218.3,0.23186033]
["bitfinex-derivatives","ETHF0:USTF0",1763282821081,0.7078048,3218.4,3218.3,0.23186033]
["bitfinex-derivatives","ETHF0:USTF0",1763282821472,0.83770046,3218.7,3218.3,0.23186033]
["bitfinex-derivatives","ETHF0:USTF0",1763282821674,0.23703652,3218.7,3218.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763282823677,0.2339,3218.4,3218.3,0.23406033]
["bitfinex-derivatives","ETHF0:USTF0",1763282823968,0.00313652,3218.7,3218.3,0.23406033]
["bitfinex-derivatives","ETHF0:USTF0",1763282824172,0.2339,3218.4,3218.3,0.23406033]
["bitfinex-derivatives","ETHF0:USTF0",1763282826076,0.00313652,3218.7,3218.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763282826283,0.23703652,3218.7,3218.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763282826682,0.2339,3218.4,3218.3,0.23406033]
["bitfinex-derivatives","ETHF0:USTF0",1763282826881,0.2339,3218.4,3218.3,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282827484,0.2339,3218.4,3218.3,0.23406033]
["bitfinex-derivatives","ETHF0:USTF0",1763282828086,0.2339,3218.4,3218.3,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282829187,0.94024485,3218.4,3218.3,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282831979,1.34466389,3218.4,3218.3,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282832281,2.05100874,3218.4,3218.3,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282835385,0.94024485,3218.4,3218.3,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282835591,0.2275,3217.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763282835975,0.70634485,3217.9,3217.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763282836283,0.93384485,3217.8,3217.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763282836686,0.2275,3217.8,3217.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763282837387,0.2275,3217.5,3217.4,0.23526033]
["bitfinex-derivatives","ETHF0:USTF0",1763282838175,0.3623,3217.5,3217.4,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282844392,1.06864485,3217.5,3217.4,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282844585,0.3623,3217.5,3217.4,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282847791,0.3623,3217.0,3216.9,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763282848691,0.2275,3217.0,3216.9,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763282849193,0.70634485,3217.4,3216.9,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763282852098,0.70634485,3217.4,3217.0,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1763282852805,0.1348,3217.5,3217.0,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1763282853212,0.2393,3217.1,3217.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763282854510,0.70635918,3217.4,3217.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763282854712,1.07275558,3217.7,3217.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763282854909,1.77950653,3217.7,3217.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763282855408,1.07275558,3217.7,3217.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763282855812,1.07275558,3217.7,3217.0,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1763282857210,1.07275558,3217.6,3217.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763282858309,1.77950653,3217.6,3217.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763282858511,0.94695633,3217.6,3217.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763282858907,0.2393,3217.6,3217.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763282859106,0.94695633,3217.6,3217.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763282859307,0.2393,3217.6,3217.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763282859914,0.2393,3217.4,3217.3,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763282860110,0.2393,3217.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763282860619,0.84375633,3217.5,3217.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763282860817,0.3754,3217.5,3217.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763282861009,1.08305633,3217.5,3217.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763282861209,1.91651191,3217.5,3217.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763282862515,0.2393,3217.4,3217.3,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763282862715,0.94695633,3217.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763282863018,1.78041191,3217.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763282863615,0.3754,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763282863815,1.08305633,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763282864314,1.08305633,3217.0,3216.6,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282864315,0.2393,3216.7,3216.6,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282864922,0.94695633,3216.7,3216.6,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282865615,1.78279447,3216.7,3216.6,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282865925,1.07513814,3216.7,3216.6,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282866115,1.78279447,3216.7,3216.6,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282866315,0.94695633,3216.7,3216.6,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282867320,0.2393,3216.7,3216.6,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282867516,0.94695633,3216.7,3216.6,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282867713,0.2393,3216.7,3216.6,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282867915,0.94695633,3216.7,3216.6,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282868823,0.94695633,3216.7,3216.6,0.23796033]
["bitfinex-derivatives","ETHF0:USTF0",1763282869122,3.5832,3217.0,3216.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763282869317,4.29082002,3217.0,3216.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763282870125,4.29082002,3217.0,3216.6,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282870328,0.94692002,3216.9,3216.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763282870628,0.2393,3216.7,3216.6,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282873223,1.07400641,3216.7,3216.6,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282874326,0.2393,3216.7,3216.6,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282875227,1.07400641,3216.7,3216.6,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282875822,0.2393,3216.7,3216.6,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282876329,1.07333705,3216.7,3216.6,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282876623,0.3754,3216.5,3216.4,0.00224201]
["bitfinex-derivatives","ETHF0:USTF0",1763282876827,1.08302002,3216.5,3216.4,0.00224201]
["bitfinex-derivatives","ETHF0:USTF0",1763282880631,0.94692002,3216.5,3216.4,0.24364201]
["bitfinex-derivatives","ETHF0:USTF0",1763282880931,0.70762002,3216.5,3216.4,0.24364201]
["bitfinex-derivatives","ETHF0:USTF0",1763282881125,0.93812002,3216.5,3216.4,0.24364201]
["bitfinex-derivatives","ETHF0:USTF0",1763282881525,0.93812002,3216.5,3216.4,0.00224201]
["bitfinex-derivatives","ETHF0:USTF0",1763282881526,1.08692002,3216.5,3216.4,0.00224201]
["bitfinex-derivatives","ETHF0:USTF0",1763282889726,16.09492002,3216.5,3216.4,0.24364201]
["bitfinex-derivatives","ETHF0:USTF0",1763282889922,16.09492002,3216.5,3216.4,0.00224201]
["bitfinex-derivatives","ETHF0:USTF0",1763282892134,16.92894749,3216.5,3216.4,0.00224201]
["bitfinex-derivatives","ETHF0:USTF0",1763282892637,1.77214749,3216.5,3216.4,0.24364201]
["bitfinex-derivatives","ETHF0:USTF0",1763282892936,0.70762002,3216.5,3216.4,0.24364201]
["bitfinex-derivatives","ETHF0:USTF0",1763282893131,3.2078,3216.8,3216.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763282893329,0.2305,3216.5,3216.4,0.00224201]
["bitfinex-derivatives","ETHF0:USTF0",1763282893531,0.3793,3216.5,3216.4,0.24364201]
["bitfinex-derivatives","ETHF0:USTF0",1763282893836,1.08762424,3216.5,3216.4,0.24364201]
["bitfinex-derivatives","ETHF0:USTF0",1763282894332,0.70832424,3216.5,3216.4,0.24364201]
["bitfinex-derivatives","ETHF0:USTF0",1763282894535,4.04182747,3216.8,3216.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763282894735,4.98007986,3216.8,3216.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763282895837,0.2297,3216.6,3216.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763282896038,0.3774,3216.5,3216.4,0.00224201]
["bitfinex-derivatives","ETHF0:USTF0",1763282896334,1.08595239,3216.5,3216.4,0.00224201]
["bitfinex-derivatives","ETHF0:USTF0",1763282896638,1.08595239,3216.5,3216.4,0.23874201]
["bitfinex-derivatives","ETHF0:USTF0",1763282898143,1.08595239,3216.5,3216.4,0.00224201]
["bitfinex-derivatives","ETHF0:USTF0",1763282898542,1.08595239,3216.5,3216.4,0.23874201]
["bitfinex-derivatives","ETHF0:USTF0",1763282898733,0.70855239,3216.5,3216.4,0.23874201]
["bitfinex-derivatives","ETHF0:USTF0",1763282898934,4.27152747,3216.8,3216.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763282899134,0.3774,3216.5,3216.4,0.00224201]
["bitfinex-derivatives","ETHF0:USTF0",1763282899842,1.08586297,3216.5,3216.4,0.00224201]
["bitfinex-derivatives","ETHF0:USTF0",1763282900949,1.08586297,3216.5,3216.4,0.23874201]
["bitfinex-derivatives","ETHF0:USTF0",1763282901544,0.70846297,3216.5,3216.4,0.23874201]
["bitfinex-derivatives","ETHF0:USTF0",1763282901751,0.2297,3216.6,3216.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763282901945,0.93839453,3216.6,3216.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763282903545,0.93839453,3216.6,3216.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763282903737,0.93839453,3216.6,3216.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763282904542,0.70842582,3216.7,3216.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763282904747,0.93812582,3216.7,3216.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763282905143,0.70842582,3216.7,3216.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763282905441,1.06562503,3217.3,3217.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763282905637,0.93830046,3217.3,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763282905837,1.54458598,3217.2,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763282906043,0.1477,3217.0,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763282906438,0.93830046,3217.0,3216.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763282906640,0.93812293,3217.2,3217.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763282906833,0.93812293,3217.2,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763282907346,0.3774,3217.0,3216.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763282907538,1.08582293,3217.0,3216.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763282911347,0.3774,3217.0,3216.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763282912549,0.2412,3216.8,3216.7,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763282916552,0.3889,3217.0,3216.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763282917449,1.0968836,3217.0,3216.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763282918549,0.3856,3216.5,3216.4,0.00224201]
["bitfinex-derivatives","ETHF0:USTF0",1763282919245,1.09349772,3216.5,3216.4,0.00224201]
["bitfinex-derivatives","ETHF0:USTF0",1763282920851,5.13728324,3216.5,3216.4,0.00224201]
["bitfinex-derivatives","ETHF0:USTF0",1763282922853,4.30129772,3216.5,3216.4,0.00224201]
["bitfinex-derivatives","ETHF0:USTF0",1763282924654,5.13728324,3216.5,3216.4,0.00224201]
["bitfinex-derivatives","ETHF0:USTF0",1763282925155,4.30129772,3216.5,3216.4,0.00224201]
["bitfinex-derivatives","ETHF0:USTF0",1763282925347,19.30429772,3216.5,3216.4,0.00224201]
["bitfinex-derivatives","ETHF0:USTF0",1763282926348,1.09349772,3216.5,3216.4,0.00224201]
["bitfinex-derivatives","ETHF0:USTF0",1763282926555,9.57549772,3216.5,3216.4,0.00224201]
["bitfinex-derivatives","ETHF0:USTF0",1763282928160,1.09349772,3216.5,3216.4,0.00224201]
["bitfinex-derivatives","ETHF0:USTF0",1763282935168,1.09349772,3216.5,3216.4,0.24574201]
["bitfinex-derivatives","ETHF0:USTF0",1763282935665,1.09349772,3216.5,3216.4,0.00224201]
["bitfinex-derivatives","ETHF0:USTF0",1763282938070,1.09349772,3216.5,3216.4,0.24574201]
["bitfinex-derivatives","ETHF0:USTF0",1763282938366,0.94909772,3216.5,3216.4,0.24574201]
["bitfinex-derivatives","ETHF0:USTF0",1763282938566,15.2452,3216.7,3216.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763282938869,15.95296833,3216.7,3216.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763282939069,0.3914,3216.5,3216.4,0.00224201]
["bitfinex-derivatives","ETHF0:USTF0",1763282939270,1.09916833,3216.5,3216.4,0.00224201]
["bitfinex-derivatives","ETHF0:USTF0",1763282942768,1.09916833,3216.5,3216.4,4.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763282942960,0.2427,3216.2,3216.1,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282943272,16.0820417,3216.2,3216.1,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282943472,16.78981003,3216.2,3216.1,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763282944072,15.95793588,3216.2,3216.1,0.00808464]
["bitfinex-derivatives","ETHF0:USTF0",1763282946178,16.79343094,3216.2,3216.1,0.00808464]
["bitfinex-derivatives","ETHF0:USTF0",1763282948175,15.95793588,3216.2,3216.1,0.00808464]
["bitfinex-derivatives","ETHF0:USTF0",1763282950982,15.95893588,3216.2,3216.1,0.00808464]
["bitfinex-derivatives","ETHF0:USTF0",1763282951481,0.95393588,3216.2,3216.1,0.23558464]
["bitfinex-derivatives","ETHF0:USTF0",1763282959187,0.95393588,3216.2,3216.1,0.00808464]
["bitfinex-derivatives","ETHF0:USTF0",1763282959581,0.95393588,3216.2,3216.1,0.24628464]
["bitfinex-derivatives","ETHF0:USTF0",1763282961686,0.95393588,3216.2,3216.1,0.00808464]
["bitfinex-derivatives","ETHF0:USTF0",1763282970995,1.78997894,3216.2,3216.1,0.00808464]
["bitfinex-derivatives","ETHF0:USTF0",1763282971297,2.06772482,3216.2,3216.1,0.00808464]
["bitfinex-derivatives","ETHF0:USTF0",1763282973406,0.227,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763282973595,15.231,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763282973900,15.93876833,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763282974496,15.93876833,3215.4,3215.3,3.21161912]
["bitfinex-derivatives","ETHF0:USTF0",1763282977905,15.93876833,3215.4,3215.3,3.43821912]
["bitfinex-derivatives","ETHF0:USTF0",1763282978206,15.231,3215.4,3215.3,3.43821912]
["bitfinex-derivatives","ETHF0:USTF0",1763282982005,0.227,3215.4,3215.3,3.43821912]
["bitfinex-derivatives","ETHF0:USTF0",1763282985612,0.227,3215.4,3215.3,3.21161912]
["bitfinex-derivatives","ETHF0:USTF0",1763282987612,0.227,3215.4,3215.3,0.00381912]
["bitfinex-derivatives","ETHF0:USTF0",1763282988817,0.93521749,3215.4,3215.3,0.00381912]
["bitfinex-derivatives","ETHF0:USTF0",1763282991316,0.93521749,3215.4,3215.3,0.23041912]
["bitfinex-derivatives","ETHF0:USTF0",1763282991317,15.94121749,3215.4,3215.3,0.23041912]
["bitfinex-derivatives","ETHF0:USTF0",1763282992922,15.006,3215.7,3215.3,0.23041912]
["bitfinex-derivatives","ETHF0:USTF0",1763282993226,0.93557778,3215.6,3215.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763282994422,0.227,3215.4,3215.3,0.23041912]
["bitfinex-derivatives","ETHF0:USTF0",1763283000328,0.95468118,3215.7,3215.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763283000626,0.71058118,3215.7,3215.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763283000829,0.2441,3215.7,3215.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763283001023,0.2441,3215.4,3215.3,0.00381912]
["bitfinex-derivatives","ETHF0:USTF0",1763283001627,0.95553764,3215.4,3215.3,0.00381912]
["bitfinex-derivatives","ETHF0:USTF0",1763283001923,0.95555737,3215.4,3215.3,0.00381912]
["bitfinex-derivatives","ETHF0:USTF0",1763283002130,0.2441,3215.1,3215.0,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763283002328,1.79431026,3215.1,3215.0,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763283003230,0.95555737,3215.1,3215.0,0.00815066]
["bitfinex-derivatives","ETHF0:USTF0",1763283003731,1.79431026,3215.1,3215.0,0.00815066]
["bitfinex-derivatives","ETHF0:USTF0",1763283004222,0.95555737,3215.1,3215.0,0.00815066]
["bitfinex-derivatives","ETHF0:USTF0",1763283005433,1.79431026,3215.1,3215.0,0.00815066]
["bitfinex-derivatives","ETHF0:USTF0",1763283005832,1.08285289,3215.1,3215.0,0.00815066]
["bitfinex-derivatives","ETHF0:USTF0",1763283006130,1.79431026,3215.1,3215.0,0.00815066]
["bitfinex-derivatives","ETHF0:USTF0",1763283006327,0.95555737,3215.1,3215.0,0.00815066]
["bitfinex-derivatives","ETHF0:USTF0",1763283006522,1.79431026,3215.1,3215.0,0.00815066]
["bitfinex-derivatives","ETHF0:USTF0",1763283006830,1.08285289,3215.1,3215.0,0.00815066]
["bitfinex-derivatives","ETHF0:USTF0",1763283007031,1.79431026,3215.1,3215.0,0.00815066]
["bitfinex-derivatives","ETHF0:USTF0",1763283007425,1.08285289,3215.1,3215.0,0.00815066]
["bitfinex-derivatives","ETHF0:USTF0",1763283007626,1.79431026,3215.1,3215.0,0.00815066]
["bitfinex-derivatives","ETHF0:USTF0",1763283008030,1.08285289,3215.1,3215.0,0.00815066]
["bitfinex-derivatives","ETHF0:USTF0",1763283008230,1.79431026,3215.1,3215.0,0.00815066]
["bitfinex-derivatives","ETHF0:USTF0",1763283008920,1.08285289,3215.1,3215.0,0.00815066]
["bitfinex-derivatives","ETHF0:USTF0",1763283009125,0.95555737,3215.1,3215.0,0.00815066]
["bitfinex-derivatives","ETHF0:USTF0",1763283010434,0.2441,3215.1,3215.0,0.00815066]
["bitfinex-derivatives","ETHF0:USTF0",1763283010934,0.95555737,3215.1,3215.0,0.00815066]
["bitfinex-derivatives","ETHF0:USTF0",1763283011137,0.2441,3215.1,3215.0,0.00815066]
["bitfinex-derivatives","ETHF0:USTF0",1763283012034,15.96255737,3215.1,3215.0,0.24275066]
["bitfinex-derivatives","ETHF0:USTF0",1763283013130,15.96255737,3215.1,3215.0,0.00815066]
["bitfinex-derivatives","ETHF0:USTF0",1763283014835,0.95555737,3215.1,3215.0,0.24275066]
["bitfinex-derivatives","ETHF0:USTF0",1763283015030,4.41345289,3215.5,3215.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763283015237,20.13142487,3215.5,3215.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763283015737,16.08487198,3215.5,3215.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763283016334,0.2249,3215.3,3215.2,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763283016933,0.71097198,3215.4,3215.2,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763283017136,0.93587198,3215.4,3215.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763283018633,0.2249,3215.4,3215.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763283025042,0.2249,3215.3,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283025235,0.2249,3215.3,3215.2,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763283025937,0.93587198,3215.5,3215.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763283026141,12.96265289,3215.8,3215.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763283026334,13.67362353,3215.8,3215.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763283026742,0.2249,3215.6,3215.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763283029845,0.93587064,3215.6,3215.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763283030239,0.2249,3215.6,3215.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763283033650,0.2249,3215.6,3215.0,0.13685066]
["bitfinex-derivatives","ETHF0:USTF0",1763283033840,0.2312,3215.4,3215.3,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763283034045,0.94217064,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283034350,0.2312,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283034543,0.94217064,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283034742,0.2312,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283034948,0.94217064,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283035449,0.2312,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283035649,0.94217064,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283035852,1.20925289,3216.0,3215.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763283036047,0.2312,3215.9,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283036244,0.3705,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283036445,1.08485057,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283037249,10.76090346,3215.5,3215.0,0.15535066]
["bitfinex-derivatives","ETHF0:USTF0",1763283037451,3.2078,3215.1,3215.0,0.15535066]
["bitfinex-derivatives","ETHF0:USTF0",1763283037652,20.04736805,3215.1,3215.0,0.39365066]
["bitfinex-derivatives","ETHF0:USTF0",1763283037852,18.93015057,3215.1,3215.0,0.15535066]
["bitfinex-derivatives","ETHF0:USTF0",1763283041856,15.72235057,3215.1,3215.0,0.15535066]
["bitfinex-derivatives","ETHF0:USTF0",1763283042248,16.83956805,3215.1,3215.0,0.15535066]
["bitfinex-derivatives","ETHF0:USTF0",1763283046455,15.72235057,3215.1,3215.0,0.15535066]
["bitfinex-derivatives","ETHF0:USTF0",1763283046758,15.72235057,3215.1,3215.0,0.39365066]
["bitfinex-derivatives","ETHF0:USTF0",1763283047457,16.55998046,3215.1,3215.0,0.15535066]
["bitfinex-derivatives","ETHF0:USTF0",1763283052158,15.72235057,3215.1,3215.0,0.15535066]
["bitfinex-derivatives","ETHF0:USTF0",1763283052657,0.71435057,3215.1,3215.0,0.15535066]
["bitfinex-derivatives","ETHF0:USTF0",1763283052859,15.72235057,3215.1,3215.0,0.15535066]
["bitfinex-derivatives","ETHF0:USTF0",1763283053160,16.55998046,3215.1,3215.0,0.00815066]
["bitfinex-derivatives","ETHF0:USTF0",1763283053356,15.72235057,3215.1,3215.0,0.00815066]
["bitfinex-derivatives","ETHF0:USTF0",1763283053559,15.72235057,3215.1,3215.0,0.15535066]
["bitfinex-derivatives","ETHF0:USTF0",1763283055363,15.72235057,3215.1,3215.0,0.00815066]
["bitfinex-derivatives","ETHF0:USTF0",1763283057463,15.72235057,3215.1,3215.0,0.15535066]
["bitfinex-derivatives","ETHF0:USTF0",1763283060266,16.83956805,3215.1,3215.0,0.00815066]
["bitfinex-derivatives","ETHF0:USTF0",1763283060768,16.83956805,3215.1,3215.0,0.14905066]
["bitfinex-derivatives","ETHF0:USTF0",1763283061165,16.83938568,3215.1,3215.0,0.14905066]
["bitfinex-derivatives","ETHF0:USTF0",1763283062464,22.83938568,3215.1,3214.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763283062770,1.11721748,3214.6,3214.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763283063068,16.84038568,3214.6,3214.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763283063771,16.84038568,3214.6,3214.5,0.1494507]
["bitfinex-derivatives","ETHF0:USTF0",1763283064971,16.84038568,3214.6,3214.5,0.0022507]
["bitfinex-derivatives","ETHF0:USTF0",1763283065170,16.84038568,3214.6,3214.2,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763283065469,4.04627321,3214.4,3214.2,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763283065670,16.56164141,3214.3,3214.2,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763283066068,16.56164141,3214.3,3214.2,0.00862441]
["bitfinex-derivatives","ETHF0:USTF0",1763283067271,15.7231682,3214.3,3214.2,0.00862441]
["bitfinex-derivatives","ETHF0:USTF0",1763283069271,16.84064517,3214.3,3214.2,0.00862441]
["bitfinex-derivatives","ETHF0:USTF0",1763283070367,16.84064517,3214.3,3214.2,0.25622441]
["bitfinex-derivatives","ETHF0:USTF0",1763283070568,16.84064517,3214.3,3214.2,0.00862441]
["bitfinex-derivatives","ETHF0:USTF0",1763283074281,15.7231682,3214.3,3214.2,0.00862441]
["bitfinex-derivatives","ETHF0:USTF0",1763283074974,16.84064517,3214.3,3214.2,0.00862441]
["bitfinex-derivatives","ETHF0:USTF0",1763283075277,15.7231682,3214.3,3214.2,0.00862441]
["bitfinex-derivatives","ETHF0:USTF0",1763283076183,0.71398998,3214.3,3214.2,0.00862441]
["bitfinex-derivatives","ETHF0:USTF0",1763283076374,16.56354662,3214.3,3214.2,0.25622441]
["bitfinex-derivatives","ETHF0:USTF0",1763283077481,16.56354662,3214.3,3214.2,0.00862441]
["bitfinex-derivatives","ETHF0:USTF0",1763283078483,16.56354662,3214.3,3214.2,0.25082441]
["bitfinex-derivatives","ETHF0:USTF0",1763283079285,1.55154662,3214.3,3214.2,0.25082441]
["bitfinex-derivatives","ETHF0:USTF0",1763283079486,0.71398998,3214.3,3214.2,0.25082441]
["bitfinex-derivatives","ETHF0:USTF0",1763283080181,0.71398998,3214.3,3214.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763283080385,1.55154662,3214.3,3214.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763283080579,0.83755664,3214.1,3214.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763283080885,16.56854662,3214.1,3214.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763283081286,16.56854662,3214.1,3214.0,0.14894218]
["bitfinex-derivatives","ETHF0:USTF0",1763283082182,16.56854662,3214.1,3214.0,0.00354218]
["bitfinex-derivatives","ETHF0:USTF0",1763283082487,15.73098998,3214.1,3213.7,0.03422421]
["bitfinex-derivatives","ETHF0:USTF0",1763283082786,4.04516084,3213.8,3213.7,0.03422421]
["bitfinex-derivatives","ETHF0:USTF0",1763283082985,19.77615082,3213.8,3213.7,0.03422421]
["bitfinex-derivatives","ETHF0:USTF0",1763283083383,19.77984489,3213.8,3213.7,0.0375965]
["bitfinex-derivatives","ETHF0:USTF0",1763283086787,18.94248405,3213.8,3213.7,0.0375965]
["bitfinex-derivatives","ETHF0:USTF0",1763283087979,18.94248405,3213.8,3213.7,0.2797965]
["bitfinex-derivatives","ETHF0:USTF0",1763283088385,18.94148405,3213.8,3213.7,0.2797965]
["bitfinex-derivatives","ETHF0:USTF0",1763283090283,3.92548405,3213.8,3213.7,0.2797965]
["bitfinex-derivatives","ETHF0:USTF0",1763283090476,18.94148405,3213.8,3213.7,0.2797965]
["bitfinex-derivatives","ETHF0:USTF0",1763283090681,19.77921083,3213.8,3213.7,0.2797965]
["bitfinex-derivatives","ETHF0:USTF0",1763283091189,18.94148405,3213.8,3213.7,0.2797965]
["bitfinex-derivatives","ETHF0:USTF0",1763283092577,0.71768405,3213.8,3213.7,6.2797965]
["bitfinex-derivatives","ETHF0:USTF0",1763283092784,0.38145484,3214.3,3214.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763283092979,15.9718,3214.6,3214.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763283093388,16.0137,3214.6,3214.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763283093788,15.97570255,3214.6,3214.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763283094290,16.01760255,3214.6,3214.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763283094483,15.97570255,3214.6,3214.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763283095687,0.00390255,3214.6,3214.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763283095887,0.04580255,3214.6,3214.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763283096093,0.04580255,3214.6,3214.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763283096595,0.0419,3214.1,3214.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763283097598,15.016,3214.3,3214.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763283097895,15.0579,3214.3,3214.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763283098394,15.016,3214.3,3214.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763283098586,15.0579,3214.3,3214.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763283099492,0.0419,3214.1,3214.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763283101098,15.016,3214.3,3214.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763283101395,0.0419,3214.1,3214.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763283103598,15.016,3214.3,3214.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763283104101,3.25360255,3214.6,3214.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763283104307,18.27160255,3214.6,3214.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763283104793,18.98008895,3214.6,3214.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763283107708,0.0419,3214.1,3214.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763283107899,0.7084864,3214.5,3214.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763283110608,0.0419,3213.8,3213.7,0.0375965]
["bitfinex-derivatives","ETHF0:USTF0",1763283110804,0.0419,3213.8,3213.7,0.2755965]
["bitfinex-derivatives","ETHF0:USTF0",1763283111203,3.2078,3214.2,3213.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763283111407,3.2078,3214.2,3213.7,0.0375965]
["bitfinex-derivatives","ETHF0:USTF0",1763283111408,11.85324136,3214.1,3214.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763283112412,15.77024136,3214.1,3214.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763283112813,15.72834136,3214.1,3214.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763283113115,15.77024136,3214.1,3214.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763283113511,15.77024136,3214.1,3214.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763283113810,15.77024136,3214.1,3214.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763283115804,15.77024136,3214.1,3213.7,0.0375965]
["bitfinex-derivatives","ETHF0:USTF0",1763283116104,0.75024136,3214.0,3213.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763283119712,0.0418,3213.8,3213.7,0.0375965]
["bitfinex-derivatives","ETHF0:USTF0",1763283119908,18.97694136,3213.8,3213.7,0.0375965]
["bitfinex-derivatives","ETHF0:USTF0",1763283120104,20.09342248,3213.8,3213.7,0.0375965]
["bitfinex-derivatives","ETHF0:USTF0",1763283120308,0.0042,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283120709,0.0042,3213.1,3213.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763283121302,0.0042,3213.1,3213.0,0.38047264]
["bitfinex-derivatives","ETHF0:USTF0",1763283124215,0.0042,3213.1,3213.0,0.00257264]
["bitfinex-derivatives","ETHF0:USTF0",1763283124512,0.0042,3213.1,3213.0,0.14097264]
["bitfinex-derivatives","ETHF0:USTF0",1763283126817,0.0042,3213.1,3213.0,0.00257264]
["bitfinex-derivatives","ETHF0:USTF0",1763283127005,0.0016,3212.1,3212.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763283128016,0.00417677,3212.1,3212.0,0.38154828]
["bitfinex-derivatives","ETHF0:USTF0",1763283128419,0.00417677,3212.1,3212.0,0.14454828]
["bitfinex-derivatives","ETHF0:USTF0",1763283129113,0.00417677,3212.1,3211.5,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1763283129114,0.0016,3211.6,3211.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763283129326,0.0016,3211.6,3211.0,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1763283129327,0.0016,3211.1,3211.0,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1763283130117,0.0016,3211.1,3211.0,3.58640302]
["bitfinex-derivatives","ETHF0:USTF0",1763283131614,3.2094,3211.6,3211.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763283132128,3.2094,3211.6,3211.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763283132722,3.2094,3211.6,3211.0,3.34940302]
["bitfinex-derivatives","ETHF0:USTF0",1763283133522,3.2094,3211.6,3211.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763283135419,3.2078,3211.6,3211.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763283136531,3.2094,3211.6,3211.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763283136828,3.2094,3211.6,3211.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763283137332,3.2094,3211.6,3211.0,3.34940302]
["bitfinex-derivatives","ETHF0:USTF0",1763283138131,3.2094,3211.6,3211.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763283138525,18.94800869,3211.6,3209.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763283138730,3.2078,3209.7,3209.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763283139628,3.21153067,3209.7,3209.5,0.14147025]
["bitfinex-derivatives","ETHF0:USTF0",1763283141731,3.21153067,3209.7,3209.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763283146039,3.2078,3210.1,3210.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763283146948,3.2078,3210.6,3210.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763283147238,3.2101025,3210.6,3210.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763283151229,3.2078,3211.5,3211.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763283152132,3.21108426,3211.5,3211.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763283154534,0.00328426,3211.5,3211.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763283154737,0.00466788,3211.8,3211.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763283154937,0.00466788,3211.8,3211.7,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763283155735,0.00868652,3211.8,3211.7,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763283156738,3.2078,3212.4,3212.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763283157838,3.21083881,3212.4,3212.3,0.22788924]
["bitfinex-derivatives","ETHF0:USTF0",1763283168243,0.00303881,3212.4,3212.3,0.22788924]
["bitfinex-derivatives","ETHF0:USTF0",1763283170745,3.2078,3213.7,3213.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763283170940,0.70624321,3213.6,3213.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763283171940,0.71310928,3213.6,3213.0,0.14396788]
["bitfinex-derivatives","ETHF0:USTF0",1763283172342,3.2078,3213.3,3213.0,0.14396788]
["bitfinex-derivatives","ETHF0:USTF0",1763283172742,3.2078,3213.3,3213.0,0.36946788]
["bitfinex-derivatives","ETHF0:USTF0",1763283175345,0.708207,3213.2,3213.0,0.36946788]
["bitfinex-derivatives","ETHF0:USTF0",1763283177654,0.708207,3213.2,3213.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763283180659,0.83232661,3213.4,3213.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763283181964,0.83232661,3213.4,3213.0,0.14396788]
["bitfinex-derivatives","ETHF0:USTF0",1763283182265,0.83232661,3213.3,3213.0,0.14396788]
["bitfinex-derivatives","ETHF0:USTF0",1763283182457,0.83232661,3213.3,3213.0,0.37366788]
["bitfinex-derivatives","ETHF0:USTF0",1763283183152,0.708207,3213.2,3213.0,0.37366788]
["bitfinex-derivatives","ETHF0:USTF0",1763283183356,0.708207,3213.1,3213.0,0.37366788]
["bitfinex-derivatives","ETHF0:USTF0",1763283183759,0.83232661,3213.3,3213.0,0.37366788]
["bitfinex-derivatives","ETHF0:USTF0",1763283184061,1.54053361,3213.3,3213.0,0.37366788]
["bitfinex-derivatives","ETHF0:USTF0",1763283184263,0.708207,3213.2,3213.0,0.37366788]
["bitfinex-derivatives","ETHF0:USTF0",1763283185364,1.54053361,3213.2,3213.0,0.37366788]
["bitfinex-derivatives","ETHF0:USTF0",1763283185563,0.708207,3213.1,3213.0,0.37366788]
["bitfinex-derivatives","ETHF0:USTF0",1763283185954,0.83232661,3213.2,3213.0,0.37366788]
["bitfinex-derivatives","ETHF0:USTF0",1763283186258,0.708207,3213.1,3213.0,0.37366788]
["bitfinex-derivatives","ETHF0:USTF0",1763283188868,0.70316337,3213.5,3213.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763283189075,0.00686607,3213.6,3213.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1763283190466,0.24446607,3213.6,3213.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1763283190666,0.24446607,3213.6,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283191065,0.24446607,3213.6,3213.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763283193368,0.24446607,3213.6,3213.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1763283193869,0.00686607,3213.6,3213.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1763283196268,0.24446607,3213.6,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283196464,0.2376,3213.4,3213.3,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763283196663,0.24446607,3213.6,3213.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763283196967,0.24446607,3213.6,3213.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1763283199663,0.00686607,3213.6,3213.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1763283204776,0.25516607,3213.6,3213.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1763283206471,0.00686607,3213.6,3213.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1763283206778,0.25516607,3213.6,3213.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1763283207771,0.00686607,3213.6,3213.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1763283217786,0.1362,3214.5,3214.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763283217787,1.11792699,3214.3,3214.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763283217988,1.34362699,3214.4,3214.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763283218190,0.2257,3214.4,3214.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763283218390,1.34549163,3214.4,3214.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763283218893,1.34887866,3214.4,3214.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763283219190,0.2257,3213.8,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283219391,0.2257,3213.6,3213.5,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1763283219781,1.34569345,3213.8,3213.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763283220186,0.2257,3213.8,3213.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763283225785,1.34569345,3213.8,3213.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763283227104,0.2257,3213.8,3213.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763283228403,1.11999345,3213.9,3213.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763283228601,3.2078,3214.2,3214.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763283229099,3.4335,3214.2,3214.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763283230203,1.12338048,3214.4,3214.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763283230404,0.00338703,3214.4,3214.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763283234809,0.00338703,3214.4,3214.3,1.36010068]
["bitfinex-derivatives","ETHF0:USTF0",1763283235011,0.00466788,3214.7,3214.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763283235304,0.00466788,3214.7,3214.6,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763283235503,0.00466788,3214.7,3214.6,18.4806]
["bitfinex-derivatives","ETHF0:USTF0",1763283235902,0.00466788,3214.7,3214.6,18.48342124]
["bitfinex-derivatives","ETHF0:USTF0",1763283236107,0.00722638,3214.7,3214.6,18.48342124]
["bitfinex-derivatives","ETHF0:USTF0",1763283237905,0.2257,3215.8,3215.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763283238307,1.11999345,3216.3,3215.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763283238797,1.12819956,3216.3,3215.7,0.24646788]
["bitfinex-derivatives","ETHF0:USTF0",1763283239207,0.00820611,3216.3,3215.7,0.24646788]
["bitfinex-derivatives","ETHF0:USTF0",1763283239401,0.2465,3215.8,3215.7,0.24646788]
["bitfinex-derivatives","ETHF0:USTF0",1763283239802,0.00820611,3216.3,3215.7,0.24646788]
["bitfinex-derivatives","ETHF0:USTF0",1763283242815,0.2465,3216.0,3215.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763283244914,0.25470611,3216.3,3216.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763283246716,0.00820611,3216.3,3216.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763283253917,0.00820611,3216.3,3216.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763283269133,0.00820611,3216.3,3216.2,4.54743894]
["bitfinex-derivatives","ETHF0:USTF0",1763283272239,0.00820611,3216.3,3216.2,1.33963894]
["bitfinex-derivatives","ETHF0:USTF0",1763283272430,0.00820611,3216.3,3216.2,4.54743894]
["bitfinex-derivatives","ETHF0:USTF0",1763283274437,0.00820611,3216.3,3216.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763283274637,6.11e-06,3216.3,3216.2,5.10607487]
["bitfinex-derivatives","ETHF0:USTF0",1763283275732,0.00223503,3216.3,3216.2,5.10607487]
["bitfinex-derivatives","ETHF0:USTF0",1763283276342,0.00223503,3216.3,3216.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763283282246,0.00223503,3216.3,3216.2,18.444]
["bitfinex-derivatives","ETHF0:USTF0",1763283285150,0.83240832,3217.2,3216.2,18.444]
["bitfinex-derivatives","ETHF0:USTF0",1763283285348,0.83240832,3217.5,3217.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763283285647,0.2434,3217.5,3217.4,15.2577]
["bitfinex-derivatives","ETHF0:USTF0",1763283286248,0.24625671,3217.5,3217.4,15.26054023]
["bitfinex-derivatives","ETHF0:USTF0",1763283290446,0.38965671,3217.5,3217.4,0.00284023]
["bitfinex-derivatives","ETHF0:USTF0",1763283290648,0.2434,3216.9,3216.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763283291242,0.83788485,3217.3,3216.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763283291550,0.2434,3216.9,3216.8,0.25247397]
["bitfinex-derivatives","ETHF0:USTF0",1763283295655,0.83788485,3217.3,3216.8,0.25247397]
["bitfinex-derivatives","ETHF0:USTF0",1763283295849,0.00285671,3217.5,3217.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763283296056,0.00285671,3217.5,3217.4,15.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763283296250,0.00285671,3217.5,3217.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763283296453,0.00285671,3217.5,3217.4,15.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763283302954,0.00285671,3217.5,3217.4,18.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763283305255,0.00285671,3217.5,3217.4,18.4615]
["bitfinex-derivatives","ETHF0:USTF0",1763283306549,0.00285671,3217.5,3217.4,15.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763283306858,0.00285671,3217.5,3217.4,18.4615]
["bitfinex-derivatives","ETHF0:USTF0",1763283311061,0.37295671,3217.5,3217.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763283311262,0.2356,3217.3,3217.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763283311463,0.2356,3217.3,3217.2,10.1803]
["bitfinex-derivatives","ETHF0:USTF0",1763283314462,0.23845671,3217.5,3217.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763283314660,0.23845671,3217.5,3217.4,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763283316863,0.23845671,3217.5,3217.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763283317764,0.00285671,3217.5,3217.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763283328569,0.00285671,3217.5,3217.4,1.35768409]
["bitfinex-derivatives","ETHF0:USTF0",1763283329673,0.00285671,3217.5,3217.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763283330576,0.83788485,3218.1,3218.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763283330869,0.2481,3217.7,3217.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763283331073,0.2481,3217.7,3217.6,15.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763283331275,0.1333,3218.0,3217.6,15.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763283331575,0.38421934,3218.0,3217.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763283337574,0.38841934,3218.0,3217.5,1.26282199]
["bitfinex-derivatives","ETHF0:USTF0",1763283337775,0.2481,3217.6,3217.5,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763283338979,0.2481,3217.6,3217.5,0.23226788]
["bitfinex-derivatives","ETHF0:USTF0",1763283340583,0.2481,3217.6,3217.5,0.37646788]
["bitfinex-derivatives","ETHF0:USTF0",1763283342378,0.2481,3217.6,3217.5,0.23226788]
["bitfinex-derivatives","ETHF0:USTF0",1763283342576,0.2481,3217.6,3217.5,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763283343178,0.2481,3217.6,3217.5,0.23226788]
["bitfinex-derivatives","ETHF0:USTF0",1763283352286,0.2481,3217.6,3217.5,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763283353585,1.08598485,3217.6,3217.5,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763283358788,0.2331,3216.9,3216.8,1.11772808]
["bitfinex-derivatives","ETHF0:USTF0",1763283358985,0.2331,3216.9,3216.8,1.35922808]
["bitfinex-derivatives","ETHF0:USTF0",1763283359184,0.2331,3216.9,3216.8,0.24527397]
["bitfinex-derivatives","ETHF0:USTF0",1763283359986,0.00466788,3217.2,3216.8,0.24527397]
["bitfinex-derivatives","ETHF0:USTF0",1763283361787,0.00466788,3217.2,3217.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763283363693,0.83846152,3217.8,3217.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763283363995,0.00281934,3218.0,3217.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763283365397,0.83846152,3218.5,3218.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763283365598,0.0346,3218.7,3218.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763283365995,0.2677,3218.7,3218.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763283366499,0.27009118,3218.7,3218.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763283368099,0.2331,3218.5,3218.4,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763283368592,0.27009118,3218.7,3218.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763283368995,3.47789118,3218.7,3218.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763283370500,0.27009118,3218.7,3218.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763283370907,0.37,3217.5,3217.4,1.11545373]
["bitfinex-derivatives","ETHF0:USTF0",1763283371204,0.37,3217.5,3217.2,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763283371205,0.2331,3217.3,3217.2,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763283371800,0.2331,3217.5,3217.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763283372207,0.84063965,3217.8,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283372208,0.23773582,3217.8,3217.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763283373413,0.00463582,3217.8,3217.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763283379708,0.83600383,3218.6,3218.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763283379909,0.03699118,3218.7,3218.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763283380114,0.26829118,3218.7,3218.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763283383317,0.2313,3218.5,3218.4,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763283383719,0.03699118,3218.7,3218.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763283384016,3.2078,3219.8,3219.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763283384209,0.2313,3219.6,3219.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763283385016,0.23479723,3219.6,3219.5,0.39302154]
["bitfinex-derivatives","ETHF0:USTF0",1763283385419,0.00349723,3219.6,3219.5,0.39302154]
["bitfinex-derivatives","ETHF0:USTF0",1763283388318,3.4391,3220.2,3220.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763283388521,0.2416,3220.1,3220.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763283388817,0.2416,3220.1,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283389420,0.24392457,3220.1,3220.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763283390026,0.24392457,3220.1,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283390220,0.2416,3219.6,3219.5,0.23542154]
["bitfinex-derivatives","ETHF0:USTF0",1763283390418,0.2416,3219.6,3219.5,0.00382154]
["bitfinex-derivatives","ETHF0:USTF0",1763283397734,0.2416,3219.1,3219.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763283397939,0.2416,3218.7,3218.6,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763283398640,0.1432,3219.0,3218.6,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763283398832,0.1432,3219.0,3218.6,3.44294101]
["bitfinex-derivatives","ETHF0:USTF0",1763283400234,0.2416,3219.0,3218.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763283400937,0.2416,3218.7,3218.6,3.44294101]
["bitfinex-derivatives","ETHF0:USTF0",1763283401332,0.2416,3219.0,3218.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763283405236,0.24626048,3219.1,3219.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763283406145,0.24626048,3219.1,3219.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763283406346,0.00466048,3219.1,3219.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763283406540,0.24626048,3219.1,3219.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763283409746,0.00466048,3219.1,3219.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763283412346,0.00466048,3219.1,3219.0,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1763283414346,0.83600383,3219.8,3219.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763283414545,0.83600383,3219.9,3219.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763283414746,4.0461284,3220.1,3220.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763283414944,4.2877284,3220.1,3220.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763283415545,4.0461284,3220.1,3220.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763283415944,3.45172457,3220.1,3220.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763283416145,3.45172457,3220.1,3219.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763283417445,3.45172457,3220.1,3220.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763283417646,3.45172457,3220.1,3219.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763283418354,3.44332457,3220.1,3220.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763283418554,0.2332,3219.5,3219.4,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763283418754,0.1346,3220.0,3219.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763283419147,0.97060383,3220.0,3219.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763283420351,1.20380383,3220.0,3219.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763283420551,0.83078586,3220.0,3219.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763283422258,3.21012457,3220.1,3220.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763283422753,3.44332457,3220.1,3219.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763283423555,0.2332,3219.6,3219.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763283423966,0.00232457,3220.1,3220.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763283424266,0.00232457,3220.1,3220.0,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1763283430559,3.2078,3220.5,3220.0,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763283430765,3.2078,3220.5,3220.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763283431063,3.441,3220.5,3220.1,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1763283431283,0.2332,3220.5,3220.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763283431663,0.23680384,3220.5,3220.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763283432365,0.00360384,3220.5,3220.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763283432665,0.23680384,3220.5,3220.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763283433570,0.00360384,3220.5,3220.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763283435091,0.23680384,3220.5,3220.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763283438788,0.00360384,3220.5,3220.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763283440388,0.00360384,3220.5,3220.4,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763283440691,0.2337,3220.6,3220.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763283441495,3.4415,3220.9,3220.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763283441695,0.2337,3220.6,3220.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763283443195,0.00319796,3220.9,3220.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763283443387,0.23689796,3220.9,3220.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763283447700,0.2337,3220.6,3220.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763283448191,0.23689796,3220.9,3220.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763283448894,0.00319796,3220.9,3220.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763283450696,0.00319796,3220.9,3220.8,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763283452197,0.2476,3221.7,3221.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763283453087,0.25075409,3221.7,3221.6,0.23349815]
["bitfinex-derivatives","ETHF0:USTF0",1763283453482,0.00315409,3221.7,3221.6,0.23349815]
["bitfinex-derivatives","ETHF0:USTF0",1763283453689,0.25075409,3221.7,3221.6,0.23349815]
["bitfinex-derivatives","ETHF0:USTF0",1763283454188,0.00315409,3221.7,3221.6,0.23349815]
["bitfinex-derivatives","ETHF0:USTF0",1763283457797,0.25075409,3221.7,3221.6,0.23349815]
["bitfinex-derivatives","ETHF0:USTF0",1763283457994,0.00315409,3221.7,3221.6,0.23349815]
["bitfinex-derivatives","ETHF0:USTF0",1763283460999,0.25075409,3221.7,3221.6,0.00329815]
["bitfinex-derivatives","ETHF0:USTF0",1763283464807,0.2476,3221.2,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283465903,0.2476,3221.2,3221.1,3.21091889]
["bitfinex-derivatives","ETHF0:USTF0",1763283466706,0.2476,3221.2,3221.1,3.44111889]
["bitfinex-derivatives","ETHF0:USTF0",1763283467311,0.2476,3221.2,3221.1,0.00311889]
["bitfinex-derivatives","ETHF0:USTF0",1763283467502,0.2476,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283467812,0.2476,3220.2,3220.1,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1763283468702,0.2476,3219.9,3219.8,2.71244758]
["bitfinex-derivatives","ETHF0:USTF0",1763283468903,3.2078,3219.9,3219.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763283469104,3.4554,3219.9,3219.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763283469305,0.2476,3219.6,3219.0,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763283469806,0.25226048,3219.6,3219.0,3.35994528]
["bitfinex-derivatives","ETHF0:USTF0",1763283471914,0.25226048,3219.6,3219.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763283472307,0.00466048,3219.6,3219.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763283474014,0.2476,3219.1,3219.0,2.78207417]
["bitfinex-derivatives","ETHF0:USTF0",1763283474211,0.2476,3218.1,3218.0,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1763283474413,0.2476,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283474614,0.2476,3218.1,3218.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1763283474816,0.2476,3218.1,3218.0,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1763283475011,0.1301,3218.5,3218.0,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1763283475211,0.2515912,3218.5,3218.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763283475520,0.2476,3218.1,3218.0,3.58571785]
["bitfinex-derivatives","ETHF0:USTF0",1763283475816,0.1340912,3218.5,3218.0,3.58571785]
["bitfinex-derivatives","ETHF0:USTF0",1763283476515,0.0039912,3218.5,3218.0,3.58571785]
["bitfinex-derivatives","ETHF0:USTF0",1763283477411,0.2515912,3218.5,3218.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763283478214,0.0039912,3218.5,3218.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763283478821,0.2508912,3218.5,3218.0,3.35551785]
["bitfinex-derivatives","ETHF0:USTF0",1763283479017,0.0039912,3218.5,3218.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763283480612,0.0039912,3218.5,3218.4,9.4323]
["bitfinex-derivatives","ETHF0:USTF0",1763283480813,3.2078,3219.2,3219.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763283481013,0.2469,3219.1,3218.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763283481414,0.1342,3219.0,3218.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763283481622,0.2469,3218.6,3218.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763283481923,0.00344522,3218.6,3218.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763283482216,0.00344522,3218.6,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283482217,0.2469,3218.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283482516,0.25034522,3218.6,3218.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763283482718,0.2469,3218.0,3217.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763283482921,3.4547,3217.6,3217.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763283483114,3.2078,3217.6,3217.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763283483623,3.2078,3217.6,3217.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763283483624,3.4547,3217.6,3217.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763283483917,0.2469,3217.5,3217.0,0.14509607]
["bitfinex-derivatives","ETHF0:USTF0",1763283484221,3.21246048,3217.6,3217.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763283485925,3.2078,3218.2,3218.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763283486119,3.4547,3218.2,3218.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763283486718,3.2078,3218.2,3218.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763283487921,0.2469,3218.1,3218.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763283488330,0.2469,3218.1,3218.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763283489327,0.00466048,3218.5,3218.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763283490030,0.25156048,3218.5,3218.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763283490229,0.25156048,3218.5,3218.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763283490230,0.2469,3218.1,3218.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763283490526,0.00466048,3218.5,3218.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763283491032,0.25156048,3218.5,3218.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763283495431,0.25156048,3218.5,3218.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763283495833,0.25156048,3218.5,3218.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763283496032,0.00466048,3218.5,3218.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763283496632,0.25186048,3218.5,3218.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763283497930,0.25186048,3218.5,3218.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763283497931,0.38676048,3218.5,3218.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763283499130,0.00466048,3218.5,3218.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763283500332,3.45844522,3218.6,3218.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763283500929,3.21124522,3218.6,3218.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763283501834,3.45844522,3218.6,3218.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763283503332,3.45844522,3218.6,3218.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763283503637,3.45844522,3218.6,3218.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763283504238,3.21124522,3218.6,3218.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763283504732,0.00344522,3218.6,3218.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763283506241,3.2078,3219.4,3219.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763283506448,3.455,3219.4,3219.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763283506644,3.455,3219.4,3219.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763283506948,3.2078,3219.4,3219.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763283507239,0.00299996,3219.4,3219.3,0.2409035]
["bitfinex-derivatives","ETHF0:USTF0",1763283509331,3.2078,3219.9,3219.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763283509542,3.2078,3219.9,3219.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763283509543,0.2294,3219.6,3219.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763283509742,0.2294,3219.4,3219.3,0.2405035]
["bitfinex-derivatives","ETHF0:USTF0",1763283509937,0.2294,3219.4,3219.3,0.0039035]
["bitfinex-derivatives","ETHF0:USTF0",1763283510142,0.2294,3219.4,3219.3,0.2405035]
["bitfinex-derivatives","ETHF0:USTF0",1763283510344,0.23319002,3219.4,3219.3,0.2405035]
["bitfinex-derivatives","ETHF0:USTF0",1763283511337,0.00379002,3219.4,3219.3,0.2405035]
["bitfinex-derivatives","ETHF0:USTF0",1763283512847,0.23319002,3219.4,3219.3,0.2405035]
["bitfinex-derivatives","ETHF0:USTF0",1763283513043,0.23319002,3219.4,3219.3,0.0039035]
["bitfinex-derivatives","ETHF0:USTF0",1763283514243,0.23319002,3219.4,3219.3,0.2405035]
["bitfinex-derivatives","ETHF0:USTF0",1763283515448,0.00379002,3219.4,3219.3,0.2405035]
["bitfinex-derivatives","ETHF0:USTF0",1763283518250,0.23319002,3219.4,3219.3,0.2405035]
["bitfinex-derivatives","ETHF0:USTF0",1763283518442,0.00379002,3219.4,3219.3,0.2405035]
["bitfinex-derivatives","ETHF0:USTF0",1763283518949,0.23319002,3219.4,3219.3,0.2405035]
["bitfinex-derivatives","ETHF0:USTF0",1763283519146,0.23319002,3219.4,3219.3,0.0039035]
["bitfinex-derivatives","ETHF0:USTF0",1763283519448,0.2294,3219.1,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283519753,0.83912087,3219.4,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283519754,0.2294,3218.5,3218.4,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763283520646,3.29814837,3218.8,3218.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763283521349,0.2294,3218.6,3218.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763283523553,3.29814837,3218.8,3218.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763283523945,0.2294,3218.6,3218.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763283524445,3.06874837,3218.8,3218.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763283524643,3.29814837,3218.8,3218.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763283526956,0.2294,3218.6,3218.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763283527259,3.29814837,3218.8,3218.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763283529658,2.92502128,3218.8,3218.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763283530053,0.2294,3218.6,3218.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763283530252,2.69562128,3218.8,3218.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763283530447,0.00466048,3218.8,3218.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763283530653,0.23406048,3218.8,3218.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763283534660,0.00466048,3218.8,3218.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763283539354,0.23406048,3218.8,3218.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763283541669,0.231,3218.6,3218.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763283541869,0.23566048,3218.8,3218.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763283542565,0.00466048,3218.8,3218.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763283543169,0.23566048,3218.8,3218.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763283543566,0.00466048,3218.8,3218.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763283544974,0.23566048,3218.8,3218.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763283547973,0.00466048,3218.8,3218.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763283548774,0.23566048,3218.8,3218.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763283548972,0.23566048,3218.8,3218.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763283549173,1.07099133,3218.8,3218.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763283550377,0.231,3218.6,3218.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763283550572,1.07000405,3218.6,3218.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763283551378,0.3659,3218.5,3218.4,0.00387838]
["bitfinex-derivatives","ETHF0:USTF0",1763283551678,0.3659,3218.5,3218.1,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1763283551679,0.231,3218.2,3218.1,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1763283552279,1.06951763,3218.2,3218.1,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1763283552577,1.06951763,3218.2,3218.1,0.00817562]
["bitfinex-derivatives","ETHF0:USTF0",1763283552776,1.34968228,3218.2,3218.1,0.00817562]
["bitfinex-derivatives","ETHF0:USTF0",1763283553172,1.90901992,3218.2,3218.1,0.00817562]
["bitfinex-derivatives","ETHF0:USTF0",1763283553379,0.231,3218.2,3218.1,0.00817562]
["bitfinex-derivatives","ETHF0:USTF0",1763283553581,1.34824461,3218.2,3218.1,0.00817562]
["bitfinex-derivatives","ETHF0:USTF0",1763283554379,0.231,3218.2,3218.1,0.00817562]
["bitfinex-derivatives","ETHF0:USTF0",1763283556370,1.06802168,3218.2,3218.1,0.00817562]
["bitfinex-derivatives","ETHF0:USTF0",1763283556577,0.83702168,3218.2,3218.1,0.25207562]
["bitfinex-derivatives","ETHF0:USTF0",1763283556876,0.83702168,3218.3,3218.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763283557075,1.07302168,3218.3,3218.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763283558382,0.83702168,3218.4,3218.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763283559270,3.2078,3218.5,3218.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763283561583,0.00466048,3218.8,3218.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763283567189,0.24066048,3218.8,3218.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763283572394,0.00466048,3218.8,3218.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763283576900,0.23416048,3218.8,3218.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763283577386,0.00466048,3218.8,3218.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763283588406,0.00466048,3218.8,3218.7,1.35550453]
["bitfinex-derivatives","ETHF0:USTF0",1763283588605,0.83702168,3219.2,3219.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763283589410,4.32504461,3219.3,3219.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763283590311,4.04627101,3219.3,3219.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763283591709,3.2078,3219.3,3219.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763283592515,0.00379002,3219.4,3219.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763283598328,3.2078,3219.7,3219.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763283599526,0.00266808,3219.7,3219.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763283601723,0.23216808,3219.7,3219.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763283602130,0.00266808,3219.7,3219.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763283607923,0.23486808,3219.7,3219.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763283609629,0.2322,3219.4,3219.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763283609834,0.2322,3219.1,3219.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763283610323,0.2322,3219.1,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283611219,0.2322,3218.6,3218.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763283612424,0.83847101,3219.2,3218.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763283613835,0.2322,3218.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283614235,0.2322,3218.5,3218.4,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763283615640,4.04627101,3218.9,3218.4,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763283615834,4.27527101,3218.9,3218.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763283616536,4.04627101,3218.9,3218.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763283616736,3.2078,3218.9,3218.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763283618233,0.229,3218.6,3218.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763283618440,0.229,3218.6,3218.1,0.00817562]
["bitfinex-derivatives","ETHF0:USTF0",1763283619140,0.229,3218.6,3218.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763283620140,3.2078,3218.7,3218.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763283620442,3.4368,3218.7,3218.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763283620741,3.2078,3218.7,3218.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763283623936,0.229,3218.6,3218.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763283624139,0.229,3218.6,3218.1,0.00817562]
["bitfinex-derivatives","ETHF0:USTF0",1763283625032,3.2078,3218.7,3218.1,0.24767562]
["bitfinex-derivatives","ETHF0:USTF0",1763283625637,0.229,3218.2,3218.1,0.00817562]
["bitfinex-derivatives","ETHF0:USTF0",1763283626149,3.4368,3218.2,3218.1,0.00817562]
["bitfinex-derivatives","ETHF0:USTF0",1763283626444,3.4368,3218.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283626746,3.2078,3217.8,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283627343,3.21246048,3217.8,3217.1,3.21558742]
["bitfinex-derivatives","ETHF0:USTF0",1763283629242,0.227,3217.6,3217.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763283629745,0.227,3217.2,3217.1,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1763283629951,0.23101769,3217.2,3217.1,0.25538742]
["bitfinex-derivatives","ETHF0:USTF0",1763283630140,0.00401769,3217.2,3217.1,0.25538742]
["bitfinex-derivatives","ETHF0:USTF0",1763283632147,0.00401769,3217.2,3217.1,3.46318742]
["bitfinex-derivatives","ETHF0:USTF0",1763283634045,3.21246048,3217.8,3217.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763283635141,3.21613046,3217.8,3217.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763283636646,3.44313046,3217.8,3217.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763283637041,3.44313046,3217.8,3217.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763283637042,0.227,3217.6,3217.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763283637946,3.44313046,3217.8,3217.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763283639150,3.44313046,3217.8,3217.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763283639151,0.227,3217.6,3217.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763283639451,3.44313046,3217.8,3217.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763283639950,0.227,3217.6,3217.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763283640151,0.227,3217.6,3217.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763283640351,0.227,3217.6,3217.1,3.21558742]
["bitfinex-derivatives","ETHF0:USTF0",1763283640749,3.44313046,3217.8,3217.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763283643055,3.21613046,3217.8,3217.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763283643960,3.44313046,3217.8,3217.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763283644147,0.227,3217.6,3217.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763283648359,0.227,3217.6,3217.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763283648558,0.227,3217.6,3217.1,3.21558742]
["bitfinex-derivatives","ETHF0:USTF0",1763283648959,0.227,3217.6,3217.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763283649163,3.44313046,3217.8,3217.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763283649561,3.21613046,3217.8,3217.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763283651066,3.44313046,3217.8,3217.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763283651967,0.227,3217.6,3217.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763283655175,0.227,3217.6,3217.1,4.32719195]
["bitfinex-derivatives","ETHF0:USTF0",1763283655473,1.06547101,3217.6,3217.1,4.32719195]
["bitfinex-derivatives","ETHF0:USTF0",1763283657275,1.06547101,3217.6,3217.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763283661575,1.06547101,3217.6,3217.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763283661766,0.83847101,3217.6,3217.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763283662871,0.83847101,3217.7,3217.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763283663075,4.05460147,3217.8,3217.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763283664976,4.29110147,3217.8,3217.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763283665576,4.05460147,3217.8,3217.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763283667976,4.29110147,3217.8,3217.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763283668876,4.29181853,3217.8,3217.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763283669077,0.2365,3217.6,3217.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763283669273,0.48126598,3217.8,3217.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763283669474,1.67801992,3218.1,3218.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763283669475,0.2365,3218.1,3218.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763283669669,0.2365,3217.9,3217.8,1.11373598]
["bitfinex-derivatives","ETHF0:USTF0",1763283669869,0.2365,3217.6,3217.5,4.69313598]
["bitfinex-derivatives","ETHF0:USTF0",1763283670265,0.2365,3217.6,3217.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763283670470,0.2365,3217.2,3217.1,4.3293234]
["bitfinex-derivatives","ETHF0:USTF0",1763283670672,0.00378404,3217.6,3217.1,4.5568234]
["bitfinex-derivatives","ETHF0:USTF0",1763283670872,0.24028404,3217.6,3217.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763283676479,0.2342,3217.3,3217.1,4.3293234]
["bitfinex-derivatives","ETHF0:USTF0",1763283676786,0.00378404,3217.6,3217.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763283677090,0.2342,3217.3,3217.2,1.34223598]
["bitfinex-derivatives","ETHF0:USTF0",1763283677984,0.00378404,3217.6,3217.2,1.34223598]
["bitfinex-derivatives","ETHF0:USTF0",1763283678787,0.23798404,3217.6,3217.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763283678989,0.23798404,3217.6,3217.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763283679182,0.2342,3217.2,3217.1,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1763283679383,5.12001992,3217.2,3217.1,0.00778742]
["bitfinex-derivatives","ETHF0:USTF0",1763283679586,0.2342,3216.6,3216.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763283679785,0.1274,3217.0,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283679786,0.2342,3216.5,3216.3,4.32153598]
["bitfinex-derivatives","ETHF0:USTF0",1763283680084,0.2342,3216.4,3216.3,4.32153598]
["bitfinex-derivatives","ETHF0:USTF0",1763283680284,0.2342,3216.1,3215.9,4.32153598]
["bitfinex-derivatives","ETHF0:USTF0",1763283680484,0.2342,3216.1,3216.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763283680688,0.2342,3216.1,3216.0,0.3729809]
["bitfinex-derivatives","ETHF0:USTF0",1763283681282,0.2342,3216.1,3216.0,0.0035809]
["bitfinex-derivatives","ETHF0:USTF0",1763283681581,0.2342,3215.8,3215.7,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1763283681786,0.2342,3215.1,3215.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763283681980,0.2342,3215.1,3215.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763283682690,0.23817064,3215.1,3215.0,0.3696359]
["bitfinex-derivatives","ETHF0:USTF0",1763283683592,0.00397064,3215.1,3215.0,0.3696359]
["bitfinex-derivatives","ETHF0:USTF0",1763283685194,0.23817064,3215.1,3215.0,0.1411359]
["bitfinex-derivatives","ETHF0:USTF0",1763283686286,0.23817064,3215.1,3215.0,0.3696359]
["bitfinex-derivatives","ETHF0:USTF0",1763283686481,0.00397064,3215.1,3215.0,0.3696359]
["bitfinex-derivatives","ETHF0:USTF0",1763283687689,0.23817064,3215.1,3215.0,0.3696359]
["bitfinex-derivatives","ETHF0:USTF0",1763283687891,0.23817064,3215.1,3215.0,0.0026359]
["bitfinex-derivatives","ETHF0:USTF0",1763283688689,0.00397064,3215.1,3215.0,0.3814359]
["bitfinex-derivatives","ETHF0:USTF0",1763283690998,0.00397064,3215.1,3215.0,3.5892359]
["bitfinex-derivatives","ETHF0:USTF0",1763283692499,0.24877064,3215.1,3215.0,3.3593359]
["bitfinex-derivatives","ETHF0:USTF0",1763283692707,0.24877064,3215.1,3215.0,3.5892359]
["bitfinex-derivatives","ETHF0:USTF0",1763283693695,0.24877064,3215.1,3215.0,0.0026359]
["bitfinex-derivatives","ETHF0:USTF0",1763283693900,0.2448,3214.8,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283694108,0.2448,3214.2,3214.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763283694796,0.2448,3214.2,3214.1,0.23333609]
["bitfinex-derivatives","ETHF0:USTF0",1763283695203,0.2448,3214.2,3214.1,0.00343609]
["bitfinex-derivatives","ETHF0:USTF0",1763283698201,0.2448,3214.2,3214.1,0.23333609]
["bitfinex-derivatives","ETHF0:USTF0",1763283699108,0.2448,3214.2,3214.1,0.00343609]
["bitfinex-derivatives","ETHF0:USTF0",1763283704606,6.2448,3214.2,3213.8,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1763283704909,0.2448,3213.8,3213.7,0.03111727]
["bitfinex-derivatives","ETHF0:USTF0",1763283705912,0.2448,3213.8,3213.7,0.03396768]
["bitfinex-derivatives","ETHF0:USTF0",1763283706411,0.2448,3213.8,3213.7,0.26386768]
["bitfinex-derivatives","ETHF0:USTF0",1763283708099,0.2448,3213.8,3213.7,0.03396768]
["bitfinex-derivatives","ETHF0:USTF0",1763283708811,3.4526,3213.8,3213.7,0.03396768]
["bitfinex-derivatives","ETHF0:USTF0",1763283709512,3.4526,3213.8,3213.7,0.26386768]
["bitfinex-derivatives","ETHF0:USTF0",1763283710107,3.2078,3214.2,3214.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763283710302,3.2078,3214.2,3213.7,0.03396768]
["bitfinex-derivatives","ETHF0:USTF0",1763283710303,0.2448,3214.1,3213.7,0.03396768]
["bitfinex-derivatives","ETHF0:USTF0",1763283710508,3.4526,3213.8,3213.7,0.03396768]
["bitfinex-derivatives","ETHF0:USTF0",1763283710899,0.2448,3213.8,3213.7,0.26386768]
["bitfinex-derivatives","ETHF0:USTF0",1763283712914,3.2078,3214.2,3214.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763283713317,0.00466048,3214.5,3214.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763283718317,0.2448,3214.3,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283718623,0.00466048,3214.5,3214.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763283719017,0.24226048,3214.5,3214.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763283719628,0.81203287,3214.6,3214.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763283720130,0.57443287,3214.6,3214.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763283720539,0.65833287,3214.6,3214.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763283720837,0.0839,3214.3,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283721137,0.0839,3214.3,3214.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763283721138,0.0839,3214.1,3214.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763283721533,3.2917,3214.7,3214.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763283721736,0.00466048,3214.9,3214.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763283722231,0.0839,3214.7,3214.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763283723841,0.00466048,3214.9,3214.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763283724037,0.08856048,3214.9,3214.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763283724239,0.00466048,3214.9,3214.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763283724437,0.08856048,3214.9,3214.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763283725940,0.08856048,3214.9,3214.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763283726438,0.0839,3214.6,3214.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763283727135,0.0839,3214.3,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283727547,4.32511209,3214.7,3214.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763283727938,0.0839,3214.6,3214.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763283729240,0.0839,3214.3,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283729644,0.83704071,3214.6,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283729840,0.83704071,3214.6,3214.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763283729841,1.11731209,3214.6,3214.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763283731141,4.32511209,3214.7,3214.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763283731346,4.0448687,3214.7,3214.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763283731646,3.91702806,3214.7,3214.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763283735451,3.91702806,3214.7,3214.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763283735652,0.70922806,3214.6,3214.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763283736250,3.2078,3214.7,3214.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763283736453,3.91727388,3214.7,3214.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763283739747,3.5436751,3214.7,3214.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763283741459,0.70947388,3214.7,3214.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763283743050,1.54654258,3214.7,3214.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763283743558,1.54654258,3214.7,3214.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763283743755,0.70947388,3214.6,3214.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1763283744055,1.54885986,3214.5,3214.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1763283744256,0.70947388,3214.4,3214.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1763283744452,0.70947388,3214.3,3214.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763283744651,0.70947388,3214.4,3214.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763283744846,0.70947388,3214.3,3214.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763283745054,0.70947388,3214.4,3214.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763283745254,0.70947388,3214.3,3214.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763283745556,0.70947388,3214.4,3214.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763283745750,0.70947388,3214.3,3214.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763283745952,0.83938598,3214.5,3214.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763283746155,0.71116736,3214.4,3214.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763283747551,0.71116736,3214.5,3214.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763283747752,0.71046797,3214.5,3214.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763283747960,4.04718598,3214.8,3214.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763283748150,4.75762549,3214.8,3214.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763283750063,3.91823951,3214.8,3214.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763283752165,4.75762549,3214.8,3214.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763283752463,0.71043951,3214.7,3214.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763283755165,0.71043951,3214.7,3214.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763283755462,0.71043951,3214.7,3214.0,5.02653172]
["bitfinex-derivatives","ETHF0:USTF0",1763283755463,1.54982549,3214.6,3214.0,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1763283755666,1.54982549,3214.5,3214.0,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1763283755866,3.91823951,3214.4,3214.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763283756070,1.54982549,3214.3,3214.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763283756258,0.71043951,3214.2,3214.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763283756460,0.71043951,3214.1,3214.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763283758768,1.54982549,3214.1,3214.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763283759670,1.54982549,3214.1,3214.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763283760165,0.71043951,3214.1,3214.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763283761273,0.71043951,3214.3,3214.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763283761575,0.71043951,3214.2,3214.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763283761762,4.04718598,3214.4,3214.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763283761969,0.71318325,3214.3,3214.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763283763071,3.92098325,3214.3,3214.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763283764073,0.71318325,3214.3,3214.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763283764266,3.92098325,3214.3,3214.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763283765672,3.92098325,3214.3,3214.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763283765871,0.71318325,3214.2,3214.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763283767175,0.71318325,3214.2,3214.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763283767473,0.71318325,3214.1,3214.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763283767875,1.55256923,3214.1,3213.7,0.03396768]
["bitfinex-derivatives","ETHF0:USTF0",1763283768074,1.55256923,3214.1,3213.7,0.27246768]
["bitfinex-derivatives","ETHF0:USTF0",1763283768075,0.71318325,3214.0,3213.7,0.27246768]
["bitfinex-derivatives","ETHF0:USTF0",1763283769375,0.71318325,3214.0,3213.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763283770374,0.71291502,3214.1,3214.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763283773177,0.71291502,3214.1,3214.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763283774174,0.71291502,3214.1,3214.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763283780582,1.552301,3214.1,3213.7,0.03396768]
["bitfinex-derivatives","ETHF0:USTF0",1763283780881,0.71291502,3214.0,3213.7,0.03396768]
["bitfinex-derivatives","ETHF0:USTF0",1763283781279,0.71291502,3213.9,3213.7,0.03396768]
["bitfinex-derivatives","ETHF0:USTF0",1763283781482,0.71291502,3213.8,3213.7,0.27316768]
["bitfinex-derivatives","ETHF0:USTF0",1763283781686,0.71291502,3214.0,3213.7,0.27316768]
["bitfinex-derivatives","ETHF0:USTF0",1763283781879,0.71291502,3213.9,3213.7,0.27316768]
["bitfinex-derivatives","ETHF0:USTF0",1763283782080,0.71291502,3213.8,3213.7,0.27316768]
["bitfinex-derivatives","ETHF0:USTF0",1763283782387,0.71291502,3214.0,3213.7,0.27316768]
["bitfinex-derivatives","ETHF0:USTF0",1763283782684,0.71291502,3213.9,3213.7,0.27316768]
["bitfinex-derivatives","ETHF0:USTF0",1763283782871,0.71291502,3213.8,3213.7,0.27316768]
["bitfinex-derivatives","ETHF0:USTF0",1763283783077,0.71291502,3214.0,3213.7,0.27316768]
["bitfinex-derivatives","ETHF0:USTF0",1763283783277,0.71291502,3213.9,3213.7,0.27316768]
["bitfinex-derivatives","ETHF0:USTF0",1763283783587,0.71291502,3213.8,3213.7,0.27316768]
["bitfinex-derivatives","ETHF0:USTF0",1763283783788,0.71291502,3214.0,3213.7,0.27316768]
["bitfinex-derivatives","ETHF0:USTF0",1763283784079,0.71291502,3213.9,3213.7,0.27316768]
["bitfinex-derivatives","ETHF0:USTF0",1763283784285,0.71291502,3213.8,3213.7,0.27316768]
["bitfinex-derivatives","ETHF0:USTF0",1763283784480,0.83938598,3214.1,3214.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763283784673,1.55230398,3214.1,3214.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763283787291,0.712918,3214.1,3214.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763283788186,3.2078,3214.2,3214.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763283788491,0.83938598,3214.5,3214.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763283788689,0.71305658,3214.5,3214.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763283789294,0.71305658,3214.5,3214.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763283789494,0.71305658,3214.4,3214.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763283789793,0.71305658,3214.3,3214.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763283789989,0.83938598,3214.5,3214.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763283790194,1.55221618,3214.4,3214.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763283790494,0.7128302,3214.3,3214.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763283790684,1.55221618,3214.2,3214.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763283790993,0.7128302,3214.1,3214.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763283792800,1.55221618,3214.1,3214.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763283792995,0.7128302,3214.1,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283793295,1.55224497,3214.0,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283793497,0.7128302,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283794098,1.55224497,3213.9,3213.7,0.03396768]
["bitfinex-derivatives","ETHF0:USTF0",1763283794295,0.7128302,3213.8,3213.7,0.03396768]
["bitfinex-derivatives","ETHF0:USTF0",1763283794598,1.55224497,3213.8,3213.7,0.03396768]
["bitfinex-derivatives","ETHF0:USTF0",1763283795187,0.7128302,3213.8,3213.7,0.03396768]
["bitfinex-derivatives","ETHF0:USTF0",1763283795386,0.7128302,3213.8,3213.4,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1763283795593,0.83945564,3213.5,3213.4,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1763283795790,1.55228584,3213.5,3213.4,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1763283796498,1.55228584,3213.5,3213.4,0.00740301]
["bitfinex-derivatives","ETHF0:USTF0",1763283797198,0.7128302,3213.5,3213.4,0.00740301]
["bitfinex-derivatives","ETHF0:USTF0",1763283798999,0.7128302,3213.5,3213.4,0.24660301]
["bitfinex-derivatives","ETHF0:USTF0",1763283799393,0.83945564,3213.7,3213.4,0.24660301]
["bitfinex-derivatives","ETHF0:USTF0",1763283799394,0.83945564,3213.7,3213.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763283799594,0.71231681,3213.6,3213.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763283801197,3.2078,3214.0,3213.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763283801198,1.55177245,3213.8,3213.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763283801399,0.71231681,3213.7,3213.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763283801799,0.71231681,3213.7,3213.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763283802791,0.71231681,3213.7,3213.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763283802997,0.83945564,3213.8,3213.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763283803205,0.71231681,3213.8,3213.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763283807320,0.71231681,3213.8,3213.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763283808219,0.71231681,3213.8,3213.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763283809117,0.83945564,3213.9,3213.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763283809318,1.55039634,3213.9,3213.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763283809719,1.55039634,3213.9,3213.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763283809919,0.7109407,3213.8,3213.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763283810219,0.7109407,3213.8,3213.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763283816727,1.55039634,3213.9,3213.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763283817326,0.7109407,3213.8,3213.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763283819232,1.55039634,3213.8,3213.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763283822232,0.7109407,3213.8,3213.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763283832243,3.2078,3213.9,3213.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763283832446,3.91971537,3213.9,3213.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763283833643,3.91971537,3213.9,3213.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763283833842,3.2078,3213.9,3213.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763283834047,3.2078,3213.9,3213.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763283834239,3.91964348,3213.9,3213.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763283834738,3.2078,3213.9,3213.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763283835240,3.2078,3214.3,3214.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763283835437,0.71157602,3214.2,3214.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763283835642,0.71157602,3214.2,3214.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763283840245,0.71157602,3214.2,3214.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763283844245,0.71157602,3214.1,3214.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763283844646,0.71157602,3214.3,3214.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763283845950,0.71157602,3214.2,3214.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763283846543,0.71157602,3214.2,3214.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763283847846,0.71157602,3214.2,3214.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763283848946,0.71157602,3214.3,3214.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763283850751,0.71157602,3214.3,3214.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763283850950,0.71157602,3214.2,3214.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763283851152,0.71157602,3214.1,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283851343,0.71157602,3214.0,3213.6,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763283851543,0.71157602,3213.9,3213.6,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763283851842,0.84027911,3214.2,3213.6,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763283852045,0.71046953,3214.1,3213.6,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763283852247,3.91826953,3214.0,3213.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763283852457,0.71046953,3213.9,3213.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763283852754,0.71046953,3213.8,3213.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763283853052,0.71046953,3213.7,3213.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763283853243,0.71046953,3213.6,3213.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763283853443,0.71046953,3213.7,3213.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763283853637,0.71046953,3213.6,3213.4,0.00740301]
["bitfinex-derivatives","ETHF0:USTF0",1763283853853,3.91826953,3213.5,3213.4,0.00740301]
["bitfinex-derivatives","ETHF0:USTF0",1763283854054,5.03754372,3213.5,3212.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763283854350,4.04713736,3213.0,3212.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763283854549,0.71046953,3212.9,3212.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763283854946,0.71046953,3212.9,3212.0,1.80953172]
["bitfinex-derivatives","ETHF0:USTF0",1763283855151,0.00466788,3212.8,3212.1,0.24706788]
["bitfinex-derivatives","ETHF0:USTF0",1763283855342,0.00804445,3212.8,3212.1,0.24706788]
["bitfinex-derivatives","ETHF0:USTF0",1763283857147,3.2078,3212.6,3212.1,0.24706788]
["bitfinex-derivatives","ETHF0:USTF0",1763283857547,3.2078,3212.6,3212.1,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763283858853,3.2078,3212.6,3212.1,0.24706788]
["bitfinex-derivatives","ETHF0:USTF0",1763283859048,3.2078,3212.6,3212.1,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763283859944,3.2078,3212.6,3212.1,0.24706788]
["bitfinex-derivatives","ETHF0:USTF0",1763283860150,3.2078,3212.6,3212.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763283860352,3.2078,3212.6,3212.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763283860740,3.2078,3212.6,3212.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763283860943,3.2078,3212.6,3212.1,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763283861348,3.2078,3212.6,3212.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763283862552,3.2078,3212.6,3212.1,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763283863461,0.70697468,3212.5,3212.1,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763283864346,3.2078,3212.2,3212.1,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763283871463,3.2078,3212.2,3212.1,0.25266788]
["bitfinex-derivatives","ETHF0:USTF0",1763283874958,3.2078,3212.2,3212.1,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763283877169,3.2078,3212.2,3212.1,0.25266788]
["bitfinex-derivatives","ETHF0:USTF0",1763283878558,3.2078,3212.6,3212.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763283878762,3.91913226,3212.6,3212.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763283879163,3.2078,3212.6,3212.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763283879358,3.91960804,3212.6,3212.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763283879757,3.2078,3212.6,3212.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763283881062,3.2078,3212.6,3212.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763283881265,3.92079875,3212.6,3212.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763283881665,3.92079875,3212.6,3212.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763283883365,3.92079875,3212.6,3212.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763283884065,3.92079875,3212.6,3212.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763283884466,0.71299875,3212.6,3212.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763283885569,0.71299875,3212.6,3212.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763283887370,1.54693771,3212.6,3212.1,0.25266788]
["bitfinex-derivatives","ETHF0:USTF0",1763283887666,1.54693771,3212.5,3212.1,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763283887867,1.54693771,3212.4,3212.1,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763283888072,0.71299875,3212.3,3212.1,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763283888274,0.71299875,3212.2,3212.1,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763283888666,0.71299875,3212.3,3212.1,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763283888872,0.71299875,3212.2,3212.1,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763283889173,0.71299875,3212.3,3212.1,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763283889368,0.71299875,3212.2,3212.1,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763283890877,3.92079875,3212.2,3212.1,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763283891174,3.92240063,3212.2,3212.1,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763283892772,18.96340063,3212.2,3211.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763283892976,3.2078,3211.4,3211.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763283893286,0.71460063,3211.3,3211.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763283893673,0.71460063,3211.3,3211.0,0.39083657]
["bitfinex-derivatives","ETHF0:USTF0",1763283893977,0.71460063,3211.2,3211.0,0.14473657]
["bitfinex-derivatives","ETHF0:USTF0",1763283894175,0.71460063,3211.2,3211.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763283894377,4.0473133,3211.4,3211.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763283894576,0.71415071,3211.3,3211.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763283894776,0.71415071,3211.3,3211.0,0.14473657]
["bitfinex-derivatives","ETHF0:USTF0",1763283895978,0.71415071,3211.3,3211.0,0.39273657]
["bitfinex-derivatives","ETHF0:USTF0",1763283896179,0.71415071,3211.3,3211.0,0.14473657]
["bitfinex-derivatives","ETHF0:USTF0",1763283896574,6.71415071,3211.3,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283896877,4.0473133,3210.5,3209.5,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1763283897183,0.71415071,3210.4,3210.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763283897681,0.71682745,3210.4,3210.0,0.39209205]
["bitfinex-derivatives","ETHF0:USTF0",1763283898773,0.00267674,3210.4,3210.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763283901377,0.00267674,3210.4,3210.0,0.14409205]
["bitfinex-derivatives","ETHF0:USTF0",1763283901883,0.00267674,3210.4,3210.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763283903083,0.00267674,3210.4,3210.0,0.14409205]
["bitfinex-derivatives","ETHF0:USTF0",1763283903278,0.00267674,3210.4,3210.0,0.37009205]
["bitfinex-derivatives","ETHF0:USTF0",1763283903475,0.00267674,3210.4,3210.0,0.14409205]
["bitfinex-derivatives","ETHF0:USTF0",1763283903877,0.00267674,3210.4,3210.0,0.37009205]
["bitfinex-derivatives","ETHF0:USTF0",1763283906383,0.00267674,3210.4,3210.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763283908189,0.00267674,3210.4,3210.0,0.14409205]
["bitfinex-derivatives","ETHF0:USTF0",1763283908490,0.00267674,3210.4,3210.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763283912485,1.11935107,3211.6,3210.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763283912486,3.2078,3210.9,3210.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763283912681,3.2078,3210.9,3210.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763283912682,3.2078,3211.3,3211.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763283913387,3.21006707,3211.3,3211.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763283913790,0.00226707,3211.3,3211.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763283914187,0.00466788,3211.6,3211.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763283915190,0.00805597,3211.6,3211.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763283919199,3.2078,3212.1,3211.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763283919489,3.5922,3212.5,3212.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763283919693,3.2078,3212.5,3212.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763283920290,3.21180586,3212.5,3212.4,0.25090566]
["bitfinex-derivatives","ETHF0:USTF0",1763283921399,0.00400586,3212.5,3212.4,3.45870566]
["bitfinex-derivatives","ETHF0:USTF0",1763283922397,0.25140586,3212.5,3212.4,3.45870566]
["bitfinex-derivatives","ETHF0:USTF0",1763283924092,0.38910586,3212.5,3212.4,0.00220566]
["bitfinex-derivatives","ETHF0:USTF0",1763283925085,0.25140586,3212.5,3212.4,0.25090566]
["bitfinex-derivatives","ETHF0:USTF0",1763283925297,0.00400586,3212.5,3212.4,0.25090566]
["bitfinex-derivatives","ETHF0:USTF0",1763283925505,0.38910586,3212.5,3212.4,0.00220566]
["bitfinex-derivatives","ETHF0:USTF0",1763283926908,3.59690586,3212.5,3212.4,0.00220566]
["bitfinex-derivatives","ETHF0:USTF0",1763283929192,0.38910586,3212.5,3212.4,0.00220566]
["bitfinex-derivatives","ETHF0:USTF0",1763283929598,3.59690586,3212.5,3212.4,0.00220566]
["bitfinex-derivatives","ETHF0:USTF0",1763283935599,4.30493349,3212.5,3212.4,0.00220566]
["bitfinex-derivatives","ETHF0:USTF0",1763283937295,5.14444679,3212.5,3212.4,0.00220566]
["bitfinex-derivatives","ETHF0:USTF0",1763283939112,4.30493349,3212.5,3212.4,0.00220566]
["bitfinex-derivatives","ETHF0:USTF0",1763283940108,1.09713349,3212.5,3212.4,0.00220566]
["bitfinex-derivatives","ETHF0:USTF0",1763283940304,5.42428456,3212.5,3212.4,0.00220566]
["bitfinex-derivatives","ETHF0:USTF0",1763283941194,4.30493349,3212.5,3212.4,0.00220566]
["bitfinex-derivatives","ETHF0:USTF0",1763283942207,0.2392,3211.3,3211.2,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763283943199,0.2392,3211.3,3211.2,3.45455981]
["bitfinex-derivatives","ETHF0:USTF0",1763283944505,0.2392,3211.3,3211.2,0.00355981]
["bitfinex-derivatives","ETHF0:USTF0",1763283944807,0.2392,3211.3,3211.2,0.24675981]
["bitfinex-derivatives","ETHF0:USTF0",1763283944808,0.95075126,3211.3,3211.2,0.24675981]
["bitfinex-derivatives","ETHF0:USTF0",1763283945400,0.95075126,3211.3,3211.2,0.00355981]
["bitfinex-derivatives","ETHF0:USTF0",1763283945603,0.95075126,3211.3,3211.2,0.24675981]
["bitfinex-derivatives","ETHF0:USTF0",1763283949518,3.2078,3211.4,3211.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763283949813,3.91849542,3211.4,3211.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763283950400,4.15769542,3211.4,3211.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763283952707,3.447,3211.4,3211.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763283952908,0.2392,3211.3,3211.2,0.00355981]
["bitfinex-derivatives","ETHF0:USTF0",1763283953411,0.95001581,3211.3,3211.2,0.00355981]
["bitfinex-derivatives","ETHF0:USTF0",1763283953714,0.2392,3211.3,3211.2,0.00355981]
["bitfinex-derivatives","ETHF0:USTF0",1763283954118,0.2392,3211.3,3211.2,0.24675981]
["bitfinex-derivatives","ETHF0:USTF0",1763283954317,0.95004859,3211.3,3211.2,0.24675981]
["bitfinex-derivatives","ETHF0:USTF0",1763283954816,0.95004859,3211.3,3211.2,0.00355981]
["bitfinex-derivatives","ETHF0:USTF0",1763283961020,1.78796374,3211.3,3211.2,0.00355981]
["bitfinex-derivatives","ETHF0:USTF0",1763283961414,0.2461,3210.4,3210.3,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763283962223,0.71084859,3210.8,3210.3,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763283962521,0.71084859,3210.8,3210.3,3.45855599]
["bitfinex-derivatives","ETHF0:USTF0",1763283964627,0.2461,3210.4,3210.3,3.45855599]
["bitfinex-derivatives","ETHF0:USTF0",1763283966725,0.71084859,3210.8,3210.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763283967028,0.00466788,3210.9,3210.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763283968522,1.08401515,3211.6,3211.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763283968727,0.2461,3211.6,3211.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763283969730,0.2461,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283969928,0.2461,3211.2,3211.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763283970134,0.1388,3211.5,3211.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763283970435,0.2461,3211.2,3211.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763283971835,0.2461,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763283972038,0.2461,3211.2,3211.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763283972530,0.83791515,3211.4,3211.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763283972736,0.83791515,3211.4,3211.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763283972925,1.08401515,3211.4,3211.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763283974745,0.2461,3211.4,3211.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763283974939,1.06921515,3211.6,3211.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763283977734,1.06921515,3211.6,3211.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1763283978137,3.2078,3211.8,3211.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763283980438,0.23596788,3211.9,3211.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763283981041,0.00466788,3211.9,3211.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763283982131,0.23596788,3211.9,3211.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763283984140,0.00466788,3211.9,3211.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763283984840,0.00400586,3212.5,3212.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763283985236,0.23530586,3212.5,3212.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763283985433,0.00400586,3212.5,3212.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763283989839,0.00466788,3212.8,3212.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763283990033,0.00466788,3212.8,3212.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763283990748,0.24616788,3212.8,3212.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763283990938,0.0071092,3212.8,3212.7,0.23823995]
["bitfinex-derivatives","ETHF0:USTF0",1763283991446,0.0071092,3212.8,3212.7,0.49098033]
["bitfinex-derivatives","ETHF0:USTF0",1763283991632,0.0071092,3212.8,3212.7,0.23823995]
["bitfinex-derivatives","ETHF0:USTF0",1763283993449,0.2486092,3212.8,3212.7,0.23823995]
["bitfinex-derivatives","ETHF0:USTF0",1763283994547,0.0071092,3212.8,3212.7,0.23823995]
["bitfinex-derivatives","ETHF0:USTF0",1763283996345,3.2078,3213.5,3213.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763283996647,3.4493,3213.5,3213.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763283996845,3.5766,3213.5,3213.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763283997043,3.4493,3213.5,3213.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763283997348,0.00466788,3213.8,3213.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763283997549,0.00849365,3213.8,3213.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763283997943,0.24999365,3213.8,3213.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763283998642,0.00849365,3213.8,3213.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763283998844,3.2078,3214.3,3213.7,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763283999049,1.11832224,3215.1,3215.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763283999050,1.07941515,3215.1,3215.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763283999252,0.2415,3214.6,3214.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763283999452,0.2415,3214.6,3214.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763284000151,0.24418263,3214.6,3214.5,0.23859189]
["bitfinex-derivatives","ETHF0:USTF0",1763284000552,0.24418263,3214.6,3214.5,0.37629189]
["bitfinex-derivatives","ETHF0:USTF0",1763284002455,0.24418263,3214.6,3214.5,0.00379189]
["bitfinex-derivatives","ETHF0:USTF0",1763284009165,3.45198263,3214.6,3214.5,0.00379189]
["bitfinex-derivatives","ETHF0:USTF0",1763284009668,0.2415,3213.6,3213.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763284010067,0.1482,3214.0,3213.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763284010773,0.1482,3214.0,3213.5,0.37582313]
["bitfinex-derivatives","ETHF0:USTF0",1763284011471,0.2415,3213.6,3213.5,0.00332313]
["bitfinex-derivatives","ETHF0:USTF0",1763284012171,0.94975162,3213.6,3213.5,0.00332313]
["bitfinex-derivatives","ETHF0:USTF0",1763284013673,1.78766677,3213.6,3213.5,0.00332313]
["bitfinex-derivatives","ETHF0:USTF0",1763284013976,0.94975162,3213.6,3213.5,0.00332313]
["bitfinex-derivatives","ETHF0:USTF0",1763284014175,1.78766677,3213.6,3213.5,0.00332313]
["bitfinex-derivatives","ETHF0:USTF0",1763284014677,0.2415,3213.1,3213.0,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763284015074,0.2415,3213.1,3213.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763284015575,0.2415,3213.1,3213.0,0.238668]
["bitfinex-derivatives","ETHF0:USTF0",1763284017078,0.2415,3213.1,3213.0,0.003868]
["bitfinex-derivatives","ETHF0:USTF0",1763284017579,0.2415,3213.1,3213.0,0.238668]
["bitfinex-derivatives","ETHF0:USTF0",1763284019579,0.2415,3213.1,3213.0,0.003868]
["bitfinex-derivatives","ETHF0:USTF0",1763284020173,0.2415,3213.1,3213.0,0.234468]
["bitfinex-derivatives","ETHF0:USTF0",1763284023982,0.2852903,3213.1,3213.0,0.234468]
["bitfinex-derivatives","ETHF0:USTF0",1763284024484,0.2852903,3213.1,3213.0,0.003868]
["bitfinex-derivatives","ETHF0:USTF0",1763284025779,0.2852903,3213.1,3213.0,0.234468]
["bitfinex-derivatives","ETHF0:USTF0",1763284029689,0.2852903,3213.1,3213.0,0.377668]
["bitfinex-derivatives","ETHF0:USTF0",1763284029896,0.0437903,3213.1,3213.0,3.585468]
["bitfinex-derivatives","ETHF0:USTF0",1763284030187,3.2078,3213.7,3213.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763284030882,3.2078,3214.1,3213.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763284031082,0.95792084,3214.0,3213.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763284031782,0.2475,3214.0,3213.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763284032086,3.4553,3214.1,3214.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763284032289,4.1678383,3214.1,3214.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763284033791,0.142,3214.0,3213.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763284033988,0.385,3214.0,3213.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763284035194,0.243,3214.0,3213.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763284037396,3.2078,3214.1,3214.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763284037586,4.16392179,3214.1,3214.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763284037786,4.16392179,3214.1,3213.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763284037995,0.385,3214.0,3213.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763284038193,1.09826743,3214.0,3213.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763284038497,0.385,3214.0,3213.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763284039095,1.09834034,3214.0,3213.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763284039396,0.385,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284039899,0.243,3213.1,3213.0,3.438668]
["bitfinex-derivatives","ETHF0:USTF0",1763284040389,0.243,3213.1,3213.0,3.211668]
["bitfinex-derivatives","ETHF0:USTF0",1763284041594,0.28577436,3213.1,3213.0,3.211668]
["bitfinex-derivatives","ETHF0:USTF0",1763284042385,0.28577436,3213.1,3213.0,0.003868]
["bitfinex-derivatives","ETHF0:USTF0",1763284042995,0.28577436,3213.1,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284042996,0.243,3212.8,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284043200,0.243,3212.2,3212.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763284043601,0.28577436,3212.2,3212.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763284043908,0.28577436,3212.2,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284044094,0.294445,3212.2,3211.6,3.21489524]
["bitfinex-derivatives","ETHF0:USTF0",1763284044700,0.04277436,3211.9,3211.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763284050500,0.71213936,3212.6,3212.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763284050699,3.2078,3212.7,3212.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763284051303,3.4561,3212.7,3212.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763284051511,3.45836739,3212.7,3212.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763284052705,0.00226739,3212.7,3212.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763284057515,0.25056739,3212.7,3212.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763284057918,0.00226739,3212.7,3212.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763284059510,0.00466788,3213.0,3212.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763284059815,0.00466788,3213.0,3212.9,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763284060515,3.2078,3213.6,3213.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763284060715,3.4561,3214.0,3213.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763284060912,3.4591685,3214.0,3213.9,0.23962045]
["bitfinex-derivatives","ETHF0:USTF0",1763284061220,3.2108685,3214.0,3213.9,0.23962045]
["bitfinex-derivatives","ETHF0:USTF0",1763284063418,0.0030685,3214.0,3213.9,0.23962045]
["bitfinex-derivatives","ETHF0:USTF0",1763284064822,0.2513685,3214.0,3213.9,0.23962045]
["bitfinex-derivatives","ETHF0:USTF0",1763284065016,0.3992685,3214.0,3213.9,0.00402045]
["bitfinex-derivatives","ETHF0:USTF0",1763284065422,0.44208778,3214.0,3213.9,0.00402045]
["bitfinex-derivatives","ETHF0:USTF0",1763284066513,1.15386031,3214.0,3213.9,0.00402045]
["bitfinex-derivatives","ETHF0:USTF0",1763284073918,4.36166031,3214.0,3213.9,0.00402045]
["bitfinex-derivatives","ETHF0:USTF0",1763284076621,1.15386031,3214.0,3213.9,0.00402045]
["bitfinex-derivatives","ETHF0:USTF0",1763284076921,4.36166031,3214.0,3213.9,0.00402045]
["bitfinex-derivatives","ETHF0:USTF0",1763284079518,4.36166031,3214.0,3213.9,0.23782045]
["bitfinex-derivatives","ETHF0:USTF0",1763284080220,4.36166031,3214.0,3213.9,0.00402045]
["bitfinex-derivatives","ETHF0:USTF0",1763284081525,3.96546031,3214.0,3213.9,0.23782045]
["bitfinex-derivatives","ETHF0:USTF0",1763284081718,3.25368778,3214.0,3213.9,0.23782045]
["bitfinex-derivatives","ETHF0:USTF0",1763284083539,0.04588778,3214.0,3213.9,0.23782045]
["bitfinex-derivatives","ETHF0:USTF0",1763284084028,0.03470595,3214.0,3213.9,6.23782045]
["bitfinex-derivatives","ETHF0:USTF0",1763284084929,0.03470595,3214.0,3213.9,0.23782045]
["bitfinex-derivatives","ETHF0:USTF0",1763284085130,0.03865868,3214.0,3213.9,0.23782045]
["bitfinex-derivatives","ETHF0:USTF0",1763284087030,0.03865868,3214.0,3213.9,6.23782045]
["bitfinex-derivatives","ETHF0:USTF0",1763284088129,0.40825868,3214.0,3213.9,0.23782045]
["bitfinex-derivatives","ETHF0:USTF0",1763284088328,0.03865868,3214.0,3213.9,0.23782045]
["bitfinex-derivatives","ETHF0:USTF0",1763284093934,0.27065868,3214.0,3213.9,0.23782045]
["bitfinex-derivatives","ETHF0:USTF0",1763284094135,0.03865868,3214.0,3213.9,0.23782045]
["bitfinex-derivatives","ETHF0:USTF0",1763284098727,0.00466788,3214.3,3214.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763284098933,0.00466788,3214.3,3214.2,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763284099735,0.00747505,3214.3,3214.2,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763284100936,3.2078,3215.2,3215.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763284101128,4.1665529,3215.2,3215.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763284101737,4.16931216,3215.2,3215.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763284101929,0.24915926,3215.2,3215.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763284103738,0.00275926,3215.2,3215.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763284104235,0.00275926,3215.2,3215.1,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763284104932,0.24915926,3215.2,3215.1,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763284107340,0.24915926,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284107939,0.24915926,3215.2,3215.1,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763284108137,0.00275926,3215.2,3215.1,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763284110639,0.24915926,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284114036,0.24915926,3215.2,3215.1,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763284115446,0.24915926,3215.2,3215.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763284116748,0.00275926,3215.2,3215.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763284119447,0.225,3215.1,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284119946,0.225,3215.1,3215.0,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763284123247,0.00275926,3215.2,3215.0,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763284123443,0.00275926,3215.2,3215.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763284123951,0.22775926,3215.2,3215.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763284124548,0.225,3215.1,3215.0,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763284127658,0.93896411,3215.2,3215.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763284127958,0.71396411,3215.2,3215.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763284129248,1.55055812,3215.2,3215.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763284130160,0.71396411,3215.2,3215.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763284130852,0.93896411,3215.2,3215.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763284132260,0.3721,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284132458,0.3721,3215.0,3214.9,15.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763284132658,1.08330485,3215.0,3214.9,15.7393]
["bitfinex-derivatives","ETHF0:USTF0",1763284132859,0.3721,3215.0,3214.9,15.7393]
["bitfinex-derivatives","ETHF0:USTF0",1763284133057,1.08330485,3215.0,3214.9,15.7393]
["bitfinex-derivatives","ETHF0:USTF0",1763284133762,0.3721,3215.0,3214.9,15.7393]
["bitfinex-derivatives","ETHF0:USTF0",1763284134057,1.08330485,3215.0,3214.9,15.7393]
["bitfinex-derivatives","ETHF0:USTF0",1763284134262,0.3721,3215.0,3214.9,12.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763284134456,1.12612413,3215.0,3214.9,12.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763284134663,1.12612413,3215.0,3214.9,15.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763284135661,0.225,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284135859,0.93620485,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284136552,0.97902413,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284137054,0.97902413,3214.9,3214.8,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763284138165,0.04281928,3214.9,3214.8,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763284138360,0.75402413,3214.9,3214.8,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763284138561,0.04281928,3214.9,3214.8,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763284138959,0.75402413,3214.9,3214.8,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763284139168,0.04281928,3214.9,3214.8,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763284139656,0.75402413,3214.9,3214.8,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763284140066,0.04281928,3214.9,3214.8,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763284140470,0.97902413,3214.9,3214.8,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763284140768,0.243,3214.5,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284140970,0.243,3214.5,3214.4,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763284141564,0.28581928,3214.5,3214.4,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763284141767,0.243,3214.4,3214.3,15.2586]
["bitfinex-derivatives","ETHF0:USTF0",1763284142065,0.243,3214.1,3213.9,0.00402045]
["bitfinex-derivatives","ETHF0:USTF0",1763284142273,0.3883,3214.0,3213.9,0.00402045]
["bitfinex-derivatives","ETHF0:USTF0",1763284142568,4.35012413,3214.0,3213.9,0.00402045]
["bitfinex-derivatives","ETHF0:USTF0",1763284142766,0.243,3213.7,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284142964,0.243,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284143166,0.243,3213.1,3213.0,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763284143770,0.28581928,3213.1,3213.0,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763284144072,0.04281928,3213.1,3213.0,3.54661632]
["bitfinex-derivatives","ETHF0:USTF0",1763284147464,0.71296022,3213.9,3213.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763284147772,3.5961,3214.0,3213.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763284148570,3.5961,3214.0,3213.4,18.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763284149958,3.5961,3214.0,3213.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763284149959,0.28581928,3213.7,3213.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763284151773,0.04281928,3213.7,3213.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763284156176,0.28551928,3213.7,3213.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763284156781,0.04281928,3213.7,3213.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763284158377,0.00466294,3214.3,3214.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763284159081,0.24736294,3214.3,3214.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763284159480,0.3831,3214.0,3213.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763284160782,0.24736294,3214.3,3214.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763284161576,0.2902015,3214.3,3214.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763284164987,0.3831,3214.0,3213.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763284165579,0.42593856,3214.0,3213.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763284166291,0.3831,3213.5,3213.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763284166791,0.42593856,3213.5,3213.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763284168094,0.42593856,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284168989,0.2427,3213.1,3213.0,3.21181632]
["bitfinex-derivatives","ETHF0:USTF0",1763284169195,0.28553856,3213.1,3213.0,3.21181632]
["bitfinex-derivatives","ETHF0:USTF0",1763284169395,0.04283856,3213.1,3213.0,3.45911632]
["bitfinex-derivatives","ETHF0:USTF0",1763284169591,0.04283856,3213.1,3213.0,3.60461632]
["bitfinex-derivatives","ETHF0:USTF0",1763284172690,0.08565784,3213.1,3213.0,3.60461632]
["bitfinex-derivatives","ETHF0:USTF0",1763284172896,0.32555784,3213.1,3213.0,3.45911632]
["bitfinex-derivatives","ETHF0:USTF0",1763284178203,0.32555784,3213.1,3213.0,3.21181632]
["bitfinex-derivatives","ETHF0:USTF0",1763284180798,0.32555784,3213.1,3213.0,0.00401632]
["bitfinex-derivatives","ETHF0:USTF0",1763284180999,0.2399,3212.8,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284181204,0.2399,3212.2,3212.1,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763284181600,0.32555784,3212.2,3212.1,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763284182101,0.32826359,3212.2,3212.1,3.45846011]
["bitfinex-derivatives","ETHF0:USTF0",1763284182409,0.08836359,3212.2,3212.1,3.45846011]
["bitfinex-derivatives","ETHF0:USTF0",1763284186515,0.08836359,3212.2,3212.1,0.25066011]
["bitfinex-derivatives","ETHF0:USTF0",1763284186715,0.08836359,3212.2,3212.1,3.45846011]
["bitfinex-derivatives","ETHF0:USTF0",1763284197525,0.08836359,3212.2,3212.1,0.25066011]
["bitfinex-derivatives","ETHF0:USTF0",1763284197714,0.08836359,3212.2,3212.1,3.45846011]
["bitfinex-derivatives","ETHF0:USTF0",1763284199128,0.00466788,3212.5,3212.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763284199531,0.38016788,3212.5,3212.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763284200023,0.38272785,3212.5,3212.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763284200423,0.38272785,3212.5,3212.1,19.92370759]
["bitfinex-derivatives","ETHF0:USTF0",1763284200729,0.38272785,3212.5,3212.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763284200929,0.00722785,3212.5,3212.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763284201521,0.2376,3212.2,3212.1,3.44766011]
["bitfinex-derivatives","ETHF0:USTF0",1763284201724,0.2376,3212.2,3212.1,0.00336011]
["bitfinex-derivatives","ETHF0:USTF0",1763284202530,0.95317724,3212.2,3212.1,0.00336011]
["bitfinex-derivatives","ETHF0:USTF0",1763284202824,0.2376,3212.2,3212.1,0.00336011]
["bitfinex-derivatives","ETHF0:USTF0",1763284203122,0.2376,3212.2,3212.1,0.23986011]
["bitfinex-derivatives","ETHF0:USTF0",1763284203527,3.21502785,3212.5,3212.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763284203733,3.9303312,3212.5,3212.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763284204228,3.21502785,3212.5,3212.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763284205533,0.00722785,3212.5,3212.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763284207834,0.38272785,3212.5,3212.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763284208027,1.09818792,3212.5,3212.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763284208535,0.00722785,3212.5,3212.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763284210426,0.72334798,3212.5,3212.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763284210625,0.00722785,3212.5,3212.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763284212237,0.71659848,3213.1,3213.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763284212435,0.83577008,3213.3,3213.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763284212631,1.78984069,3213.3,3213.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763284213535,0.95723099,3213.3,3213.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763284214533,0.95723099,3213.3,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284216240,0.2244,3212.8,3212.7,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763284216440,0.2244,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284216738,0.2244,3212.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284217037,0.1418,3212.5,3212.1,0.24876011]
["bitfinex-derivatives","ETHF0:USTF0",1763284217637,0.2244,3212.2,3212.1,0.24876011]
["bitfinex-derivatives","ETHF0:USTF0",1763284219141,0.3662,3212.5,3212.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763284219741,0.2244,3212.2,3212.1,0.24876011]
["bitfinex-derivatives","ETHF0:USTF0",1763284220137,0.1418,3212.5,3212.1,0.24876011]
["bitfinex-derivatives","ETHF0:USTF0",1763284220440,0.04281928,3212.2,3212.1,0.24876011]
["bitfinex-derivatives","ETHF0:USTF0",1763284224744,0.71522118,3212.9,3212.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763284225043,0.93962118,3212.9,3212.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763284228343,3.2078,3213.0,3212.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763284228544,3.9273838,3213.0,3212.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763284229443,3.25063856,3213.0,3212.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763284229948,3.64173856,3213.0,3212.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763284230949,3.39443856,3213.0,3212.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763284231150,3.25063856,3213.0,3212.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763284231649,0.04283856,3213.0,3212.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763284233449,0.18663856,3213.0,3212.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763284233642,0.04283856,3213.0,3212.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763284238457,0.25046038,3213.3,3213.2,0.13974216]
["bitfinex-derivatives","ETHF0:USTF0",1763284243055,0.25046038,3213.3,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284243258,0.2473,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284243459,0.2473,3212.9,3212.8,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1763284244867,0.3911,3213.0,3212.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763284246959,0.3911,3213.0,3212.2,43.01293907]
["bitfinex-derivatives","ETHF0:USTF0",1763284246960,0.3911,3212.5,3212.4,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1763284247149,0.04281928,3212.5,3212.4,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1763284248063,0.43391928,3212.5,3212.4,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1763284250668,0.04281928,3212.5,3212.4,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1763284251170,0.18661928,3212.5,3212.4,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1763284251660,0.04281928,3212.5,3212.4,5.11223971]
["bitfinex-derivatives","ETHF0:USTF0",1763284251965,0.2473,3212.3,3212.2,1.67903971]
["bitfinex-derivatives","ETHF0:USTF0",1763284252167,0.2473,3212.2,3212.1,0.22876011]
["bitfinex-derivatives","ETHF0:USTF0",1763284252366,0.04281928,3212.3,3212.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763284254470,0.29011928,3212.3,3212.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763284257175,0.04281928,3212.3,3212.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763284257770,0.08563856,3212.3,3212.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763284265276,0.33453856,3212.3,3212.2,15.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763284266579,0.33453856,3212.3,3212.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763284266879,0.33453856,3212.3,3212.2,15.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763284267480,0.08563856,3212.3,3212.2,15.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763284269680,0.1438,3213.0,3212.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763284269877,0.8674168,3213.0,3212.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763284270183,1.1163168,3213.0,3212.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763284272569,0.2489,3212.8,3212.7,15.032]
["bitfinex-derivatives","ETHF0:USTF0",1763284273572,0.2489,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284273773,0.2489,3212.7,3212.6,18.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763284274475,0.1417,3212.5,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284274671,0.2461,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284275880,0.26704392,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284276884,0.26704392,3212.3,3212.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763284277283,0.02094392,3212.3,3212.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763284281283,0.02094392,3212.3,3212.2,5.12803048]
["bitfinex-derivatives","ETHF0:USTF0",1763284293384,0.02094392,3212.3,3212.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763284297792,0.02094392,3212.3,3212.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763284297993,0.02094392,3212.3,3212.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763284301397,0.1438,3213.0,3212.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763284301606,0.1438,3213.0,3212.9,15.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763284301801,0.3716,3213.0,3212.9,15.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763284302002,1.0960512,3213.0,3212.9,15.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763284302502,0.8682512,3213.0,3212.9,15.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763284303199,0.1438,3213.0,3212.9,15.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763284303699,1.0960512,3213.0,3212.9,15.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763284307908,0.2278,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284308110,0.95222455,3212.9,3212.8,18.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763284308509,0.2278,3212.6,3212.5,1.67823244]
["bitfinex-derivatives","ETHF0:USTF0",1763284308711,0.3665,3212.5,3212.4,1.90493244]
["bitfinex-derivatives","ETHF0:USTF0",1763284308910,0.3665,3212.5,3212.4,12.1757]
["bitfinex-derivatives","ETHF0:USTF0",1763284310910,0.3665,3212.5,3212.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763284311212,0.3665,3212.5,3212.4,15.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763284311817,0.1387,3212.5,3212.4,15.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763284312116,0.72466517,3212.9,3212.4,15.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763284312317,0.3665,3212.5,3212.4,15.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763284312517,0.2278,3212.4,3212.3,4.88603244]
["bitfinex-derivatives","ETHF0:USTF0",1763284312718,0.2278,3212.4,3212.3,15.3118]
["bitfinex-derivatives","ETHF0:USTF0",1763284312918,0.2278,3212.4,3212.3,15.5385]
["bitfinex-derivatives","ETHF0:USTF0",1763284317018,0.1387,3212.5,3212.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763284320527,0.3665,3212.5,3212.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763284326027,0.83577008,3212.9,3212.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763284326225,0.72470703,3212.8,3212.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763284326524,0.72470703,3212.8,3212.3,15.3118]
["bitfinex-derivatives","ETHF0:USTF0",1763284326525,0.96780703,3212.7,3212.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763284326721,0.96780703,3212.7,3212.6,15.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763284327225,0.2431,3212.7,3212.6,15.028]
["bitfinex-derivatives","ETHF0:USTF0",1763284327522,0.96780703,3212.7,3212.6,15.028]
["bitfinex-derivatives","ETHF0:USTF0",1763284327919,0.2431,3212.7,3212.6,15.028]
["bitfinex-derivatives","ETHF0:USTF0",1763284328120,0.96780703,3212.7,3212.6,15.028]
["bitfinex-derivatives","ETHF0:USTF0",1763284328426,0.2431,3212.7,3212.6,15.028]
["bitfinex-derivatives","ETHF0:USTF0",1763284328725,0.96780703,3212.7,3212.6,15.028]
["bitfinex-derivatives","ETHF0:USTF0",1763284329127,0.2431,3212.7,3212.6,15.028]
["bitfinex-derivatives","ETHF0:USTF0",1763284329327,0.96780703,3212.7,3212.6,15.028]
["bitfinex-derivatives","ETHF0:USTF0",1763284329627,0.2431,3212.7,3212.6,15.028]
["bitfinex-derivatives","ETHF0:USTF0",1763284329829,0.96780703,3212.7,3212.6,15.028]
["bitfinex-derivatives","ETHF0:USTF0",1763284330122,0.2431,3212.7,3212.6,15.028]
["bitfinex-derivatives","ETHF0:USTF0",1763284330328,0.96780703,3212.7,3212.6,15.028]
["bitfinex-derivatives","ETHF0:USTF0",1763284330626,0.2431,3212.7,3212.6,15.028]
["bitfinex-derivatives","ETHF0:USTF0",1763284330825,0.96780703,3212.7,3212.6,15.028]
["bitfinex-derivatives","ETHF0:USTF0",1763284331028,0.2431,3212.7,3212.6,15.028]
["bitfinex-derivatives","ETHF0:USTF0",1763284331228,0.96780703,3212.7,3212.6,15.028]
["bitfinex-derivatives","ETHF0:USTF0",1763284331623,0.2431,3212.7,3212.6,15.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763284331825,0.96780703,3212.7,3212.6,15.028]
["bitfinex-derivatives","ETHF0:USTF0",1763284332025,0.2431,3212.7,3212.6,15.028]
["bitfinex-derivatives","ETHF0:USTF0",1763284332225,0.96780703,3212.7,3212.6,15.028]
["bitfinex-derivatives","ETHF0:USTF0",1763284332626,0.2431,3212.7,3212.6,15.028]
["bitfinex-derivatives","ETHF0:USTF0",1763284332825,0.96780703,3212.7,3212.6,15.028]
["bitfinex-derivatives","ETHF0:USTF0",1763284333228,0.2431,3212.7,3212.6,15.028]
["bitfinex-derivatives","ETHF0:USTF0",1763284333426,0.96780703,3212.7,3212.6,15.028]
["bitfinex-derivatives","ETHF0:USTF0",1763284333622,0.2431,3212.7,3212.6,15.028]
["bitfinex-derivatives","ETHF0:USTF0",1763284333830,0.96780703,3212.7,3212.6,15.028]
["bitfinex-derivatives","ETHF0:USTF0",1763284334029,0.2431,3212.7,3212.6,15.028]
["bitfinex-derivatives","ETHF0:USTF0",1763284334226,0.96780703,3212.7,3212.6,15.028]
["bitfinex-derivatives","ETHF0:USTF0",1763284336439,0.83577008,3213.2,3213.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763284336829,1.06787008,3213.2,3213.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763284338332,1.06787008,3213.2,3213.0,15.027]
["bitfinex-derivatives","ETHF0:USTF0",1763284338333,0.83893046,3213.3,3213.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763284339531,0.00316038,3213.3,3213.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763284346439,0.00316038,3213.3,3213.2,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763284346639,0.00466294,3213.6,3213.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763284346834,0.00466294,3213.6,3213.5,15.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763284347733,0.00709133,3213.6,3213.5,15.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763284347927,0.2321,3213.3,3213.2,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1763284348237,0.2321,3213.3,3213.2,18.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763284349644,0.2321,3213.3,3213.2,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1763284349940,0.2321,3213.3,3213.2,10.7975]
["bitfinex-derivatives","ETHF0:USTF0",1763284350443,0.1398,3213.0,3212.8,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763284350640,0.1398,3213.0,3212.9,15.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763284352144,0.1384,3213.5,3212.9,15.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763284353740,0.3712,3213.5,3213.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763284357639,0.00709133,3213.6,3213.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763284360552,0.23989133,3213.6,3213.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763284360745,0.2328,3213.4,3213.3,15.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763284360945,0.1398,3213.5,3213.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763284360946,0.3726,3213.5,3213.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763284361446,0.2328,3213.2,3213.1,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763284361648,0.2328,3213.2,3213.1,18.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763284362244,0.2328,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284362548,0.2328,3213.2,3213.1,15.0658]
["bitfinex-derivatives","ETHF0:USTF0",1763284362849,0.2328,3213.2,3213.1,15.2894]
["bitfinex-derivatives","ETHF0:USTF0",1763284365949,0.2328,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284366250,0.2328,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284367947,0.2328,3212.8,3212.7,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763284368149,0.72394043,3212.9,3212.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763284368348,0.3726,3213.0,3212.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763284368550,0.86400227,3213.0,3212.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763284368746,0.83577008,3213.3,3213.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763284368952,1.55994555,3213.3,3213.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763284369151,1.79274555,3213.3,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284369354,0.72417547,3213.2,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284371257,0.1398,3213.0,3212.7,18.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763284372251,0.3726,3213.0,3212.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763284372653,1.09677547,3213.0,3212.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763284375453,0.86397547,3213.0,3212.7,15.022]
["bitfinex-derivatives","ETHF0:USTF0",1763284375660,0.2328,3212.8,3212.7,15.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763284376261,3.4406,3213.4,3213.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763284376464,4.16427861,3213.4,3213.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763284377361,3.93147861,3213.4,3213.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763284379560,0.72367861,3213.4,3213.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763284380061,0.84286141,3213.6,3213.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1763284380260,1.56621087,3213.6,3213.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1763284380454,0.00709133,3213.6,3213.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1763284380656,0.73044079,3213.6,3213.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1763284382065,0.00709133,3213.6,3213.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1763284382265,0.73044079,3213.6,3213.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1763284382762,0.37112224,3214.2,3213.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763284382960,2.224e-05,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284383158,1.82018336,3214.5,3214.1,18.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763284383558,1.82251171,3214.5,3214.1,18.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763284385368,0.14502835,3214.5,3214.1,18.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763284388968,1.67748336,3214.6,3214.1,18.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763284389167,1.67748336,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284389368,1.67748336,3214.6,3214.5,18.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763284389566,1.67748336,3214.7,3214.5,18.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763284389960,1.6806602,3214.7,3214.5,18.22803455]
["bitfinex-derivatives","ETHF0:USTF0",1763284390563,1.6806602,3214.7,3214.6,15.017]
["bitfinex-derivatives","ETHF0:USTF0",1763284391178,1.6806602,3214.7,3214.6,15.27016025]
["bitfinex-derivatives","ETHF0:USTF0",1763284392266,0.00317684,3214.7,3214.6,15.27016025]
["bitfinex-derivatives","ETHF0:USTF0",1763284392973,0.00317684,3214.7,3214.6,18.47796025]
["bitfinex-derivatives","ETHF0:USTF0",1763284395372,0.00317684,3214.7,3214.6,3.46096025]
["bitfinex-derivatives","ETHF0:USTF0",1763284395574,0.00317684,3214.7,3214.6,6.75496025]
["bitfinex-derivatives","ETHF0:USTF0",1763284395872,0.00317684,3214.7,3214.6,18.32196025]
["bitfinex-derivatives","ETHF0:USTF0",1763284396073,0.00317684,3214.7,3214.6,18.0688]
["bitfinex-derivatives","ETHF0:USTF0",1763284396374,0.00317684,3214.7,3214.6,18.32220862]
["bitfinex-derivatives","ETHF0:USTF0",1763284398574,0.00317684,3214.7,3214.6,3.46120862]
["bitfinex-derivatives","ETHF0:USTF0",1763284398775,0.00317684,3214.7,3214.6,6.75520862]
["bitfinex-derivatives","ETHF0:USTF0",1763284401173,0.00317684,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284401376,0.23027684,3214.7,3214.6,6.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763284402978,0.00317684,3214.7,3214.6,6.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763284412587,0.00317684,3214.7,3214.6,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1763284412885,0.00317684,3214.7,3214.6,6.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763284414194,0.1398,3215.0,3214.6,6.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763284415200,0.14383792,3215.0,3214.6,6.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763284416000,0.14383792,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284420203,0.1445,3215.5,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284420404,0.1445,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284421201,0.14770908,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284423309,0.38780908,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284432618,0.14770908,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284433113,0.38780908,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284437313,0.14770908,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284439421,0.38780908,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284442127,0.14770908,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284443120,0.00320908,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284443423,0.14780908,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284443620,0.37380908,3215.5,3215.4,18.2148]
["bitfinex-derivatives","ETHF0:USTF0",1763284444821,0.14780908,3215.5,3215.4,18.2148]
["bitfinex-derivatives","ETHF0:USTF0",1763284445520,0.37380908,3215.5,3215.4,18.2148]
["bitfinex-derivatives","ETHF0:USTF0",1763284446623,0.37380908,3215.5,3215.4,15.007]
["bitfinex-derivatives","ETHF0:USTF0",1763284446825,0.37380908,3215.5,3215.4,18.2148]
["bitfinex-derivatives","ETHF0:USTF0",1763284448122,0.37380908,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284452420,0.37380908,3215.5,3215.2,15.006]
["bitfinex-derivatives","ETHF0:USTF0",1763284452621,0.226,3215.3,3215.2,18.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763284453023,0.226,3215.3,3215.2,15.006]
["bitfinex-derivatives","ETHF0:USTF0",1763284453419,0.226,3215.3,3215.2,18.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763284454424,0.226,3215.3,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284454724,0.226,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284455322,0.93338618,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284459232,0.93338618,3214.9,3214.6,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1763284459624,0.2295,3214.7,3214.6,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1763284460132,0.2295,3214.6,3214.5,3.21003455]
["bitfinex-derivatives","ETHF0:USTF0",1763284462129,0.70642879,3214.9,3214.5,3.21003455]
["bitfinex-derivatives","ETHF0:USTF0",1763284462334,0.1409,3215.0,3214.5,3.21003455]
["bitfinex-derivatives","ETHF0:USTF0",1763284467041,0.1409,3215.0,3214.5,0.00223455]
["bitfinex-derivatives","ETHF0:USTF0",1763284467238,0.84715221,3215.0,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284467535,0.1409,3215.0,3214.7,15.008]
["bitfinex-derivatives","ETHF0:USTF0",1763284470755,0.2295,3214.8,3214.7,15.008]
["bitfinex-derivatives","ETHF0:USTF0",1763284471650,0.1409,3215.0,3214.7,15.008]
["bitfinex-derivatives","ETHF0:USTF0",1763284472844,0.1409,3215.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284473040,0.2456,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284473444,0.1409,3215.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284479752,0.84969592,3215.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284480058,0.1409,3215.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284480849,0.8497813,3215.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284481049,0.1409,3215.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284481845,0.84987354,3215.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284482045,0.1409,3215.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284482652,0.84997771,3215.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284482845,0.1409,3215.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284483449,0.1409,3215.0,3214.7,15.008]
["bitfinex-derivatives","ETHF0:USTF0",1763284483657,0.1409,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284483860,0.85023826,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284484067,0.1409,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284492372,0.3865,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284493982,0.3865,3215.0,3214.9,18.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763284494482,1.09643894,3215.0,3214.9,18.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763284495876,1.09643894,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284497382,0.2456,3214.9,3214.8,15.006]
["bitfinex-derivatives","ETHF0:USTF0",1763284497688,0.95553894,3214.9,3214.8,15.006]
["bitfinex-derivatives","ETHF0:USTF0",1763284504280,0.2328,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284504682,0.94273894,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284504884,0.2328,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284505284,0.94273894,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284505483,0.2328,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284506291,0.2328,3214.7,3214.5,0.00223455]
["bitfinex-derivatives","ETHF0:USTF0",1763284506487,0.94273894,3214.7,3214.5,0.00223455]
["bitfinex-derivatives","ETHF0:USTF0",1763284506692,0.2328,3214.6,3214.5,0.00223455]
["bitfinex-derivatives","ETHF0:USTF0",1763284507288,0.2328,3214.6,3214.3,1.66395957]
["bitfinex-derivatives","ETHF0:USTF0",1763284507289,0.2328,3214.3,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284507787,0.2328,3214.1,3214.0,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763284508194,0.2328,3214.1,3214.0,0.00780572]
["bitfinex-derivatives","ETHF0:USTF0",1763284509793,0.2328,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284509986,0.2328,3213.4,3213.3,9.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763284510182,0.147,3213.5,3213.3,9.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763284510789,0.147,3213.5,3213.3,9.45284093]
["bitfinex-derivatives","ETHF0:USTF0",1763284516391,0.00466788,3213.7,3213.3,9.45284093]
["bitfinex-derivatives","ETHF0:USTF0",1763284516699,0.00466788,3213.7,3213.3,11.1168005]
["bitfinex-derivatives","ETHF0:USTF0",1763284516899,0.147,3214.5,3213.4,1.66395957]
["bitfinex-derivatives","ETHF0:USTF0",1763284517090,0.147,3214.5,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284518396,0.147,3214.5,3213.5,1.66395957]
["bitfinex-derivatives","ETHF0:USTF0",1763284518597,0.1408,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284527503,0.386,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284528197,0.1408,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284532404,0.386,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284532800,0.1408,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284535309,0.3801,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284538707,1.0919597,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284539511,1.0919597,3214.0,3213.6,11.905]
["bitfinex-derivatives","ETHF0:USTF0",1763284539702,0.7118597,3213.9,3213.6,15.1128]
["bitfinex-derivatives","ETHF0:USTF0",1763284539902,0.1408,3214.0,3213.6,15.1128]
["bitfinex-derivatives","ETHF0:USTF0",1763284546313,0.1408,3214.0,3213.6,11.905]
["bitfinex-derivatives","ETHF0:USTF0",1763284546510,0.1408,3214.0,3213.6,15.1128]
["bitfinex-derivatives","ETHF0:USTF0",1763284547111,0.1408,3214.0,3213.6,16.77675957]
["bitfinex-derivatives","ETHF0:USTF0",1763284548215,0.1408,3214.0,3213.7,1.66395957]
["bitfinex-derivatives","ETHF0:USTF0",1763284550014,0.1408,3214.0,3213.8,1.66395957]
["bitfinex-derivatives","ETHF0:USTF0",1763284550217,0.71187438,3214.3,3213.9,1.66395957]
["bitfinex-derivatives","ETHF0:USTF0",1763284550412,0.147,3214.5,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284550717,0.147,3214.5,3214.1,18.2158]
["bitfinex-derivatives","ETHF0:USTF0",1763284559413,0.147,3214.5,3214.1,19.87975957]
["bitfinex-derivatives","ETHF0:USTF0",1763284562523,0.147,3214.5,3214.4,1.66395957]
["bitfinex-derivatives","ETHF0:USTF0",1763284562724,0.147,3214.5,3214.4,16.66995957]
["bitfinex-derivatives","ETHF0:USTF0",1763284563219,0.2282,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284563424,0.2282,3214.2,3214.1,18.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763284567023,0.2282,3214.2,3214.1,15.006]
["bitfinex-derivatives","ETHF0:USTF0",1763284571029,0.1487,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284571325,0.1487,3214.0,3213.9,18.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763284572427,0.3769,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284573614,0.1487,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284574523,0.3769,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284574729,1.0887962,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284575425,0.3769,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284576231,1.08899406,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284581634,0.1487,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284582230,0.1487,3214.0,3213.9,4.87175957]
["bitfinex-derivatives","ETHF0:USTF0",1763284582430,2.493,3214.4,3213.9,4.87175957]
["bitfinex-derivatives","ETHF0:USTF0",1763284582631,2.493,3214.4,3214.0,16.66995957]
["bitfinex-derivatives","ETHF0:USTF0",1763284583638,2.493,3214.4,3214.1,1.66395957]
["bitfinex-derivatives","ETHF0:USTF0",1763284585340,0.147,3214.5,3214.1,1.66395957]
["bitfinex-derivatives","ETHF0:USTF0",1763284585532,0.85403504,3214.5,3214.1,1.66395957]
["bitfinex-derivatives","ETHF0:USTF0",1763284587341,0.147,3214.5,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284587539,0.147,3214.5,3214.3,15.005]
["bitfinex-derivatives","ETHF0:USTF0",1763284605755,0.3915,3214.5,3214.4,15.003]
["bitfinex-derivatives","ETHF0:USTF0",1763284605958,1.09856995,3214.5,3214.4,15.003]
["bitfinex-derivatives","ETHF0:USTF0",1763284607955,0.2445,3214.3,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284608158,0.2445,3213.8,3213.7,1.66395957]
["bitfinex-derivatives","ETHF0:USTF0",1763284608355,0.139,3214.0,3213.6,15.0598]
["bitfinex-derivatives","ETHF0:USTF0",1763284608356,0.2445,3213.7,3213.6,15.0598]
["bitfinex-derivatives","ETHF0:USTF0",1763284609354,0.70716241,3213.9,3213.6,15.0598]
["bitfinex-derivatives","ETHF0:USTF0",1763284609561,0.139,3214.0,3213.6,15.0598]
["bitfinex-derivatives","ETHF0:USTF0",1763284611057,0.84608224,3214.0,3213.6,15.0598]
["bitfinex-derivatives","ETHF0:USTF0",1763284611260,0.70708224,3213.9,3213.6,15.0598]
["bitfinex-derivatives","ETHF0:USTF0",1763284611459,0.139,3214.0,3213.6,11.852]
["bitfinex-derivatives","ETHF0:USTF0",1763284612060,0.139,3214.0,3213.6,13.51595957]
["bitfinex-derivatives","ETHF0:USTF0",1763284613064,0.139,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284614171,0.139,3214.0,3213.9,18.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763284619571,0.139,3214.0,3213.9,15.003]
["bitfinex-derivatives","ETHF0:USTF0",1763284619781,0.139,3214.0,3213.9,18.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763284621676,0.3844,3214.0,3213.9,18.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763284622179,0.3844,3214.0,3213.6,1.66395957]
["bitfinex-derivatives","ETHF0:USTF0",1763284622373,0.2454,3213.7,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284622575,0.2454,3213.6,3213.5,18.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763284622774,0.2454,3213.4,3213.3,0.00404093]
["bitfinex-derivatives","ETHF0:USTF0",1763284623664,0.2454,3213.2,3212.6,4.87175957]
["bitfinex-derivatives","ETHF0:USTF0",1763284623869,0.2454,3212.4,3212.3,1.66395957]
["bitfinex-derivatives","ETHF0:USTF0",1763284624069,0.2454,3212.4,3212.3,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1763284624479,0.14,3212.5,3212.3,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1763284624775,0.14318698,3212.5,3212.3,11.00268833]
["bitfinex-derivatives","ETHF0:USTF0",1763284625577,0.14,3213.0,3212.3,11.00268833]
["bitfinex-derivatives","ETHF0:USTF0",1763284625781,0.14,3213.0,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284625972,0.14,3213.5,3212.7,15.004]
["bitfinex-derivatives","ETHF0:USTF0",1763284626180,0.14,3213.5,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284626477,0.14,3213.5,3213.2,15.004]
["bitfinex-derivatives","ETHF0:USTF0",1763284626680,0.14239171,3213.5,3213.2,15.004]
["bitfinex-derivatives","ETHF0:USTF0",1763284629674,0.00239171,3213.5,3213.2,15.004]
["bitfinex-derivatives","ETHF0:USTF0",1763284629986,0.139,3214.0,3213.3,1.66395957]
["bitfinex-derivatives","ETHF0:USTF0",1763284630178,0.139,3214.0,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284630380,0.139,3214.0,3213.7,15.005]
["bitfinex-derivatives","ETHF0:USTF0",1763284630880,0.2454,3213.8,3213.7,15.005]
["bitfinex-derivatives","ETHF0:USTF0",1763284632082,0.14177688,3214.0,3213.7,15.005]
["bitfinex-derivatives","ETHF0:USTF0",1763284632683,0.2454,3213.8,3213.7,15.005]
["bitfinex-derivatives","ETHF0:USTF0",1763284632989,0.2454,3213.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284633285,0.2454,3213.7,3213.6,18.2128]
["bitfinex-derivatives","ETHF0:USTF0",1763284633484,0.2454,3213.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284633877,0.2454,3213.4,3213.2,4.87175957]
["bitfinex-derivatives","ETHF0:USTF0",1763284634078,0.2454,3213.4,3213.3,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1763284634278,0.2454,3213.4,3213.3,11.03195957]
["bitfinex-derivatives","ETHF0:USTF0",1763284634682,0.2454,3213.3,3213.2,4.87175957]
["bitfinex-derivatives","ETHF0:USTF0",1763284635594,0.2454,3213.3,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284638786,0.14,3213.5,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284639584,0.14,3213.5,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284639990,0.2477,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284640891,0.14,3213.5,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284641993,0.2477,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284643589,0.70664252,3213.4,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284643787,0.14,3213.5,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284644189,0.2477,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284648295,0.14,3213.5,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284648494,0.14,3213.5,3213.2,15.006]
["bitfinex-derivatives","ETHF0:USTF0",1763284649185,0.2477,3213.3,3213.2,15.006]
["bitfinex-derivatives","ETHF0:USTF0",1763284649694,0.24,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284649894,0.24,3213.2,3213.1,18.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763284651295,0.24,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284652097,0.14,3213.5,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284655297,0.14,3213.5,3213.1,4.87175957]
["bitfinex-derivatives","ETHF0:USTF0",1763284660103,0.24,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284661107,0.71099102,3213.4,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284661400,0.71099102,3213.3,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284661605,0.14,3213.5,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284662408,0.85111983,3213.5,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284665323,0.71111983,3213.4,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284666320,0.24,3212.9,3212.8,1.66395957]
["bitfinex-derivatives","ETHF0:USTF0",1763284666719,0.24,3212.8,3212.7,19.87775957]
["bitfinex-derivatives","ETHF0:USTF0",1763284667028,0.1347,3213.0,3212.7,19.87775957]
["bitfinex-derivatives","ETHF0:USTF0",1763284667211,0.1347,3213.0,3212.7,4.87175957]
["bitfinex-derivatives","ETHF0:USTF0",1763284667714,0.24,3212.8,3212.7,4.87175957]
["bitfinex-derivatives","ETHF0:USTF0",1763284667917,0.24,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284671021,0.3747,3212.5,3212.4,1.66395957]
["bitfinex-derivatives","ETHF0:USTF0",1763284671209,0.24,3212.4,3212.3,0.00368833]
["bitfinex-derivatives","ETHF0:USTF0",1763284671409,0.95100041,3212.4,3212.3,0.00368833]
["bitfinex-derivatives","ETHF0:USTF0",1763284672615,0.24,3212.2,3212.1,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763284672823,0.1347,3212.0,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284673823,0.1347,3212.0,3211.5,3.2104517]
["bitfinex-derivatives","ETHF0:USTF0",1763284677523,0.1347,3212.0,3211.5,0.0026517]
["bitfinex-derivatives","ETHF0:USTF0",1763284677921,0.1347,3212.0,3211.5,3.2104517]
["bitfinex-derivatives","ETHF0:USTF0",1763284680329,0.1347,3212.0,3211.5,0.0026517]
["bitfinex-derivatives","ETHF0:USTF0",1763284680628,0.1347,3212.0,3211.5,3.2104517]
["bitfinex-derivatives","ETHF0:USTF0",1763284680831,0.24,3211.6,3211.5,3.2104517]
["bitfinex-derivatives","ETHF0:USTF0",1763284681028,0.24381989,3211.6,3211.5,3.2104517]
["bitfinex-derivatives","ETHF0:USTF0",1763284681218,0.24381989,3211.6,3211.5,0.0026517]
["bitfinex-derivatives","ETHF0:USTF0",1763284681822,0.232,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284682327,0.1404,3211.5,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284682923,0.1404,3211.5,3211.0,3.2102212]
["bitfinex-derivatives","ETHF0:USTF0",1763284684131,0.232,3211.1,3211.0,3.2102212]
["bitfinex-derivatives","ETHF0:USTF0",1763284684823,0.1404,3211.5,3211.0,3.2102212]
["bitfinex-derivatives","ETHF0:USTF0",1763284685232,0.232,3211.1,3211.0,3.2102212]
["bitfinex-derivatives","ETHF0:USTF0",1763284685731,0.1404,3211.5,3211.0,3.2102212]
["bitfinex-derivatives","ETHF0:USTF0",1763284687430,0.232,3211.1,3211.0,3.2102212]
["bitfinex-derivatives","ETHF0:USTF0",1763284687735,0.1404,3210.5,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284688722,0.232,3210.3,3210.2,3.21015344]
["bitfinex-derivatives","ETHF0:USTF0",1763284690420,0.232,3210.3,3210.2,0.00235344]
["bitfinex-derivatives","ETHF0:USTF0",1763284692230,0.232,3210.3,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284692231,0.3724,3209.5,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284692425,0.1404,3210.0,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284693235,0.14506788,3210.0,3209.4,3.21646965]
["bitfinex-derivatives","ETHF0:USTF0",1763284694731,0.00466788,3210.0,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284694942,0.15376788,3210.0,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284695529,0.1404,3210.5,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284696529,0.14506788,3210.5,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284696733,0.00466788,3210.5,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284696930,0.1404,3211.0,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284697237,3.3482,3211.5,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284697429,0.1491,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284698938,0.00466788,3211.3,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284699131,0.1491,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284700038,0.00466788,3211.3,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284701438,0.1491,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284701944,0.1491,3211.0,3210.9,3.87614535]
["bitfinex-derivatives","ETHF0:USTF0",1763284702241,0.00466788,3211.3,3210.9,3.87614535]
["bitfinex-derivatives","ETHF0:USTF0",1763284702739,0.1491,3211.0,3210.9,3.87614535]
["bitfinex-derivatives","ETHF0:USTF0",1763284703939,0.00466788,3211.3,3210.9,3.87614535]
["bitfinex-derivatives","ETHF0:USTF0",1763284704141,0.1491,3211.0,3210.9,3.87614535]
["bitfinex-derivatives","ETHF0:USTF0",1763284709243,0.00466788,3211.3,3210.9,3.87614535]
["bitfinex-derivatives","ETHF0:USTF0",1763284710042,0.00466788,3211.3,3211.1,0.66834535]
["bitfinex-derivatives","ETHF0:USTF0",1763284710932,0.00466788,3211.3,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284711138,0.00466788,3211.3,3211.2,0.66834535]
["bitfinex-derivatives","ETHF0:USTF0",1763284715046,0.1404,3211.5,3211.2,0.66834535]
["bitfinex-derivatives","ETHF0:USTF0",1763284716044,0.1404,3211.5,3211.3,0.66834535]
["bitfinex-derivatives","ETHF0:USTF0",1763284716245,0.1404,3211.5,3211.0,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763284716446,0.1404,3211.5,3211.2,0.71121156]
["bitfinex-derivatives","ETHF0:USTF0",1763284717448,0.1404,3211.5,3211.3,0.71121156]
["bitfinex-derivatives","ETHF0:USTF0",1763284718446,0.1404,3211.5,3211.0,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763284718648,0.1404,3211.5,3211.4,0.71121156]
["bitfinex-derivatives","ETHF0:USTF0",1763284720740,0.3788,3211.5,3211.4,0.71121156]
["bitfinex-derivatives","ETHF0:USTF0",1763284723153,0.1404,3211.5,3211.4,0.71121156]
["bitfinex-derivatives","ETHF0:USTF0",1763284723350,0.3788,3211.5,3211.4,0.71121156]
["bitfinex-derivatives","ETHF0:USTF0",1763284723540,0.1404,3211.5,3211.4,0.71121156]
["bitfinex-derivatives","ETHF0:USTF0",1763284724254,0.3788,3211.5,3211.4,0.71121156]
["bitfinex-derivatives","ETHF0:USTF0",1763284725951,1.10713705,3211.5,3211.4,0.71121156]
["bitfinex-derivatives","ETHF0:USTF0",1763284726346,0.86873705,3211.5,3211.4,0.71121156]
["bitfinex-derivatives","ETHF0:USTF0",1763284726653,1.10713705,3211.5,3211.4,0.71121156]
["bitfinex-derivatives","ETHF0:USTF0",1763284729254,0.86873705,3211.5,3211.4,0.71121156]
["bitfinex-derivatives","ETHF0:USTF0",1763284729654,0.1404,3211.5,3211.4,0.71121156]
["bitfinex-derivatives","ETHF0:USTF0",1763284732255,1.10713705,3211.5,3211.4,0.71121156]
["bitfinex-derivatives","ETHF0:USTF0",1763284732455,4.31493705,3211.5,3211.4,0.71121156]
["bitfinex-derivatives","ETHF0:USTF0",1763284732656,5.15058121,3211.5,3211.4,0.71121156]
["bitfinex-derivatives","ETHF0:USTF0",1763284732857,1.94278121,3211.5,3211.4,0.71121156]
["bitfinex-derivatives","ETHF0:USTF0",1763284733059,1.10713705,3211.5,3211.4,0.71121156]
["bitfinex-derivatives","ETHF0:USTF0",1763284733563,0.2384,3211.1,3211.0,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763284734855,0.96673705,3211.1,3211.0,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763284737161,0.96673705,3211.1,3210.3,4.87175957]
["bitfinex-derivatives","ETHF0:USTF0",1763284737162,0.2384,3210.4,3210.3,4.87175957]
["bitfinex-derivatives","ETHF0:USTF0",1763284737462,0.2384,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284739857,0.96531008,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284740258,0.1347,3210.5,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284740962,0.2383,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284741858,0.1347,3210.5,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284743468,0.2383,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284745864,0.1347,3210.5,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284746065,0.2383,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284750768,0.1347,3210.5,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284751874,0.2383,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284752778,0.1347,3210.5,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284754877,2.6277,3211.0,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284755183,2.6277,3211.0,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284756480,0.2385,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284759188,2.6277,3211.0,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284759688,2.6277,3211.0,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284761385,0.1347,3211.0,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284762581,0.2385,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284763783,0.96490244,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284763978,0.2385,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284766196,0.96490244,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284766584,0.2385,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284766788,0.96490244,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284767191,0.2385,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284767385,0.96490244,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284767789,0.2385,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284768098,0.72640244,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284768496,0.72640244,3210.8,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284768696,0.72640244,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284768896,0.72640244,3210.8,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284769096,0.72640244,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284769297,0.72640244,3210.9,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284769494,0.72640244,3210.8,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284769799,0.72640244,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284770000,0.96490244,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284770195,0.2385,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284770401,0.96490244,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284770601,0.1454,3210.5,3210.1,4.87175957]
["bitfinex-derivatives","ETHF0:USTF0",1763284770796,0.1454,3210.5,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284771201,0.72640244,3210.4,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284771497,0.2416,3210.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284772001,0.72640244,3210.4,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284773905,0.1454,3210.5,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284774291,0.87323824,3210.5,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284774496,0.72783824,3210.4,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284774702,0.1454,3210.5,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284775000,0.72769644,3210.4,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284776202,0.72769644,3210.3,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284776396,0.1454,3210.5,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284776596,0.87299513,3210.5,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284777105,0.87299513,3210.5,3210.0,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763284777608,0.87299513,3210.5,3210.0,3.21246788]
["bitfinex-derivatives","ETHF0:USTF0",1763284778205,0.1454,3210.5,3210.0,3.21246788]
["bitfinex-derivatives","ETHF0:USTF0",1763284779705,0.1454,3210.5,3210.0,4.87642745]
["bitfinex-derivatives","ETHF0:USTF0",1763284780102,0.1454,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284780402,0.86231546,3211.0,3210.4,19.89275957]
["bitfinex-derivatives","ETHF0:USTF0",1763284780607,0.72761546,3210.9,3210.5,1.66395957]
["bitfinex-derivatives","ETHF0:USTF0",1763284780802,0.1347,3211.0,3210.5,1.66395957]
["bitfinex-derivatives","ETHF0:USTF0",1763284781010,0.86241054,3211.0,3210.5,1.66395957]
["bitfinex-derivatives","ETHF0:USTF0",1763284781205,0.86241054,3211.0,3210.4,19.89275957]
["bitfinex-derivatives","ETHF0:USTF0",1763284782001,0.1454,3210.5,3210.4,19.89275957]
["bitfinex-derivatives","ETHF0:USTF0",1763284783408,0.1454,3210.5,3210.4,18.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763284788713,0.2416,3210.3,3210.2,1.66395957]
["bitfinex-derivatives","ETHF0:USTF0",1763284788909,0.2416,3210.2,3210.1,16.68495957]
["bitfinex-derivatives","ETHF0:USTF0",1763284789208,0.2416,3210.2,3210.1,15.021]
["bitfinex-derivatives","ETHF0:USTF0",1763284789410,0.1454,3210.5,3210.1,15.021]
["bitfinex-derivatives","ETHF0:USTF0",1763284790114,0.2416,3210.2,3210.1,15.021]
["bitfinex-derivatives","ETHF0:USTF0",1763284790917,0.72751541,3210.4,3210.1,15.021]
["bitfinex-derivatives","ETHF0:USTF0",1763284791108,0.72751541,3210.3,3210.1,15.021]
["bitfinex-derivatives","ETHF0:USTF0",1763284791308,0.1454,3210.5,3210.1,15.021]
["bitfinex-derivatives","ETHF0:USTF0",1763284791610,0.87307124,3210.5,3210.1,15.021]
["bitfinex-derivatives","ETHF0:USTF0",1763284792524,0.1454,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284796819,0.387,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284797713,0.387,3210.5,3210.4,18.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763284798419,0.1454,3210.5,3210.4,18.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763284805421,0.72710451,3210.8,3210.4,18.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763284805626,0.1347,3211.0,3210.4,19.89175957]
["bitfinex-derivatives","ETHF0:USTF0",1763284805824,0.86176956,3211.0,3210.4,19.89175957]
["bitfinex-derivatives","ETHF0:USTF0",1763284806728,0.1347,3211.0,3210.6,1.66395957]
["bitfinex-derivatives","ETHF0:USTF0",1763284807028,0.1347,3211.0,3210.7,15.019]
["bitfinex-derivatives","ETHF0:USTF0",1763284807219,0.1347,3211.0,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284809622,0.2409,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284809817,0.2409,3210.9,3210.8,13.0028]
["bitfinex-derivatives","ETHF0:USTF0",1763284810024,0.1347,3211.0,3210.8,13.0028]
["bitfinex-derivatives","ETHF0:USTF0",1763284810920,0.1347,3211.0,3210.8,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1763284811125,0.1347,3211.0,3210.8,14.797]
["bitfinex-derivatives","ETHF0:USTF0",1763284811325,0.2409,3210.9,3210.8,14.797]
["bitfinex-derivatives","ETHF0:USTF0",1763284811515,0.96760348,3210.9,3210.8,14.797]
["bitfinex-derivatives","ETHF0:USTF0",1763284814530,0.2276,3210.3,3210.2,1.66395957]
["bitfinex-derivatives","ETHF0:USTF0",1763284814724,0.2276,3210.3,3210.2,15.019]
["bitfinex-derivatives","ETHF0:USTF0",1763284814930,0.72670348,3210.4,3210.2,15.019]
["bitfinex-derivatives","ETHF0:USTF0",1763284815129,0.1405,3210.5,3210.2,15.019]
["bitfinex-derivatives","ETHF0:USTF0",1763284818721,0.86704326,3210.5,3210.3,15.022]
["bitfinex-derivatives","ETHF0:USTF0",1763284818926,0.72654326,3210.4,3210.3,15.022]
["bitfinex-derivatives","ETHF0:USTF0",1763284819120,0.72654326,3210.4,3210.3,15.021]
["bitfinex-derivatives","ETHF0:USTF0",1763284819325,0.1405,3210.5,3210.3,15.021]
["bitfinex-derivatives","ETHF0:USTF0",1763284819724,0.86704326,3210.5,3210.3,15.021]
["bitfinex-derivatives","ETHF0:USTF0",1763284819923,0.72654326,3210.4,3210.3,15.021]
["bitfinex-derivatives","ETHF0:USTF0",1763284820125,0.9709934,3211.0,3210.3,15.021]
["bitfinex-derivatives","ETHF0:USTF0",1763284820323,0.1347,3211.0,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284820526,0.1347,3211.0,3210.7,15.022]
["bitfinex-derivatives","ETHF0:USTF0",1763284821635,0.1347,3211.0,3210.8,15.022]
["bitfinex-derivatives","ETHF0:USTF0",1763284823942,0.1404,3211.5,3210.8,15.022]
["bitfinex-derivatives","ETHF0:USTF0",1763284825041,0.1404,3211.5,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284825236,0.1404,3211.5,3211.1,15.021]
["bitfinex-derivatives","ETHF0:USTF0",1763284825437,0.2276,3211.2,3211.1,15.021]
["bitfinex-derivatives","ETHF0:USTF0",1763284826641,0.2276,3211.2,3211.1,15.02]
["bitfinex-derivatives","ETHF0:USTF0",1763284827142,0.2276,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284827443,0.2276,3211.1,3211.0,18.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763284827841,0.1404,3211.5,3211.0,18.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763284832038,0.86337584,3211.5,3211.0,18.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763284833550,0.86337584,3211.5,3211.0,15.02]
["bitfinex-derivatives","ETHF0:USTF0",1763284833847,0.86337584,3211.5,3211.0,18.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763284836757,0.86337584,3211.5,3211.0,15.02]
["bitfinex-derivatives","ETHF0:USTF0",1763284836957,0.86337584,3211.5,3211.0,18.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763284838460,0.86337584,3211.5,3211.0,15.02]
["bitfinex-derivatives","ETHF0:USTF0",1763284838863,0.86337584,3211.5,3211.0,18.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763284840563,0.1404,3211.5,3211.0,18.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763284841160,0.8389956,3212.2,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284841464,0.1405,3212.5,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284841769,0.1405,3212.5,3212.3,0.0486939]
["bitfinex-derivatives","ETHF0:USTF0",1763284842063,0.14289077,3212.5,3212.3,0.05165777]
["bitfinex-derivatives","ETHF0:USTF0",1763284842253,0.00239077,3212.5,3212.4,15.029]
["bitfinex-derivatives","ETHF0:USTF0",1763284842863,0.00239077,3212.5,3212.4,15.0776939]
["bitfinex-derivatives","ETHF0:USTF0",1763284843069,0.13719077,3212.5,3212.4,15.0776939]
["bitfinex-derivatives","ETHF0:USTF0",1763284843465,0.13719077,3212.5,3212.4,0.0486939]
["bitfinex-derivatives","ETHF0:USTF0",1763284843662,0.13719077,3212.5,3212.4,15.0866939]
["bitfinex-derivatives","ETHF0:USTF0",1763284843864,0.13719077,3212.5,3212.4,15.0856939]
["bitfinex-derivatives","ETHF0:USTF0",1763284843865,0.36909077,3212.5,3212.4,15.0856939]
["bitfinex-derivatives","ETHF0:USTF0",1763284844867,0.36909077,3212.5,3212.4,0.0486939]
["bitfinex-derivatives","ETHF0:USTF0",1763284845166,0.13719077,3212.5,3212.4,15.0846939]
["bitfinex-derivatives","ETHF0:USTF0",1763284850070,0.13719077,3212.5,3212.4,15.08665825]
["bitfinex-derivatives","ETHF0:USTF0",1763284850973,0.36909077,3212.5,3212.4,15.08453437]
["bitfinex-derivatives","ETHF0:USTF0",1763284851469,0.36909077,3212.5,3212.4,0.05153437]
["bitfinex-derivatives","ETHF0:USTF0",1763284852174,0.14033989,3212.4,3212.3,0.00296387]
["bitfinex-derivatives","ETHF0:USTF0",1763284859673,0.2319,3212.2,3212.1,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763284860069,0.2266,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284860276,0.3705,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284860673,0.3705,3211.5,3211.4,3.21163561]
["bitfinex-derivatives","ETHF0:USTF0",1763284862773,0.3705,3211.5,3211.4,3.25450182]
["bitfinex-derivatives","ETHF0:USTF0",1763284863075,0.3705,3211.5,3211.4,0.04670182]
["bitfinex-derivatives","ETHF0:USTF0",1763284868883,0.3705,3211.5,3211.4,0.04757203]
["bitfinex-derivatives","ETHF0:USTF0",1763284869886,1.07627956,3211.5,3211.4,0.04757203]
["bitfinex-derivatives","ETHF0:USTF0",1763284870086,0.2266,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284871176,0.14856788,3211.0,3210.6,3.21119678]
["bitfinex-derivatives","ETHF0:USTF0",1763284876387,0.14856788,3211.0,3210.1,1.66395957]
["bitfinex-derivatives","ETHF0:USTF0",1763284876583,0.2373,3209.9,3209.8,0.9997681]
["bitfinex-derivatives","ETHF0:USTF0",1763284876785,0.2373,3209.9,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284877581,0.24080926,3209.9,3209.7,3.21045605]
["bitfinex-derivatives","ETHF0:USTF0",1763284879293,0.2373,3209.8,3209.7,3.21045605]
["bitfinex-derivatives","ETHF0:USTF0",1763284879489,0.00350926,3209.9,3209.7,3.21045605]
["bitfinex-derivatives","ETHF0:USTF0",1763284883383,0.1354,3210.5,3209.7,3.21045605]
["bitfinex-derivatives","ETHF0:USTF0",1763284884488,0.1354,3210.0,3209.7,3.21045605]
["bitfinex-derivatives","ETHF0:USTF0",1763284884683,0.1354,3210.0,3209.8,15.04]
["bitfinex-derivatives","ETHF0:USTF0",1763284885385,0.13790407,3210.5,3209.7,3.21045605]
["bitfinex-derivatives","ETHF0:USTF0",1763284885587,0.1354,3210.0,3209.8,15.04]
["bitfinex-derivatives","ETHF0:USTF0",1763284886385,0.1354,3210.0,3209.7,3.21045605]
["bitfinex-derivatives","ETHF0:USTF0",1763284886591,0.1354,3210.0,3209.8,15.039]
["bitfinex-derivatives","ETHF0:USTF0",1763284886892,0.1354,3210.0,3209.8,15.043]
["bitfinex-derivatives","ETHF0:USTF0",1763284887986,0.1354,3210.0,3209.7,3.21045605]
["bitfinex-derivatives","ETHF0:USTF0",1763284888182,0.1354,3210.0,3209.8,15.043]
["bitfinex-derivatives","ETHF0:USTF0",1763284890291,0.13790407,3210.5,3209.8,15.043]
["bitfinex-derivatives","ETHF0:USTF0",1763284890484,0.13790407,3210.5,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284895399,0.13790407,3210.5,3210.1,15.042]
["bitfinex-derivatives","ETHF0:USTF0",1763284895598,0.13790407,3210.5,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284896602,0.2278,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284896799,0.2278,3210.3,3210.2,18.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763284897798,0.145,3210.0,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284897997,0.145,3210.0,3209.9,15.041]
["bitfinex-derivatives","ETHF0:USTF0",1763284899004,0.145,3210.0,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284899205,0.3728,3210.0,3209.9,15.04]
["bitfinex-derivatives","ETHF0:USTF0",1763284901396,0.145,3210.0,3209.9,15.04]
["bitfinex-derivatives","ETHF0:USTF0",1763284902504,0.145,3210.0,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284902695,0.145,3210.0,3209.9,11.579]
["bitfinex-derivatives","ETHF0:USTF0",1763284905108,0.145,3210.0,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284905307,0.145,3210.0,3209.9,15.038]
["bitfinex-derivatives","ETHF0:USTF0",1763284905907,0.145,3210.0,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284906098,0.2278,3209.9,3209.8,4.88470401]
["bitfinex-derivatives","ETHF0:USTF0",1763284906302,0.2278,3209.9,3209.8,16.67870401]
["bitfinex-derivatives","ETHF0:USTF0",1763284906802,0.145,3210.0,3209.8,16.67870401]
["bitfinex-derivatives","ETHF0:USTF0",1763284907010,0.2278,3209.9,3209.8,4.88470401]
["bitfinex-derivatives","ETHF0:USTF0",1763284907209,0.145,3210.0,3209.8,19.92270401]
["bitfinex-derivatives","ETHF0:USTF0",1763284908411,0.145,3210.0,3209.9,15.037]
["bitfinex-derivatives","ETHF0:USTF0",1763284911309,0.145,3210.0,3209.8,4.88470401]
["bitfinex-derivatives","ETHF0:USTF0",1763284911509,0.145,3210.0,3209.9,15.037]
["bitfinex-derivatives","ETHF0:USTF0",1763284911905,0.3728,3210.0,3209.9,15.037]
["bitfinex-derivatives","ETHF0:USTF0",1763284912306,0.145,3210.0,3209.9,15.037]
["bitfinex-derivatives","ETHF0:USTF0",1763284912507,0.145,3210.0,3209.9,16.71390401]
["bitfinex-derivatives","ETHF0:USTF0",1763284915215,0.145,3210.0,3209.9,19.92170401]
["bitfinex-derivatives","ETHF0:USTF0",1763284916120,0.3728,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284916322,0.3728,3210.0,3209.9,18.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763284916818,0.3728,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284917018,0.3728,3210.0,3209.9,15.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763284917416,0.3728,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284917617,0.2278,3209.8,3209.7,0.00265605]
["bitfinex-derivatives","ETHF0:USTF0",1763284918010,1.7814929,3209.8,3209.7,0.00265605]
["bitfinex-derivatives","ETHF0:USTF0",1763284918212,0.94272591,3209.8,3209.7,0.00265605]
["bitfinex-derivatives","ETHF0:USTF0",1763284918712,1.7814929,3209.8,3209.7,0.00265605]
["bitfinex-derivatives","ETHF0:USTF0",1763284919217,0.149,3209.0,3208.9,15.034]
["bitfinex-derivatives","ETHF0:USTF0",1763284920120,0.149,3209.0,3208.9,15.03682853]
["bitfinex-derivatives","ETHF0:USTF0",1763284920616,0.3974,3209.0,3208.9,15.03982853]
["bitfinex-derivatives","ETHF0:USTF0",1763284921212,0.3974,3209.0,3208.9,0.00282853]
["bitfinex-derivatives","ETHF0:USTF0",1763284921416,0.3974,3209.0,3208.9,15.03982853]
["bitfinex-derivatives","ETHF0:USTF0",1763284922920,0.149,3209.0,3208.9,15.03982853]
["bitfinex-derivatives","ETHF0:USTF0",1763284923513,0.149,3209.5,3208.9,15.03982853]
["bitfinex-derivatives","ETHF0:USTF0",1763284923713,4.04715666,3209.8,3209.2,4.88470401]
["bitfinex-derivatives","ETHF0:USTF0",1763284923714,3.2078,3209.8,3209.2,4.88470401]
["bitfinex-derivatives","ETHF0:USTF0",1763284923918,3.2078,3209.8,3209.4,1.67690401]
["bitfinex-derivatives","ETHF0:USTF0",1763284924119,0.145,3210.0,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284924320,0.145,3210.0,3209.8,15.045]
["bitfinex-derivatives","ETHF0:USTF0",1763284924619,0.13790407,3210.5,3209.8,16.72190401]
["bitfinex-derivatives","ETHF0:USTF0",1763284924819,0.25306788,3210.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284925216,0.00466788,3210.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284925715,0.25306788,3210.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284930428,0.00466788,3210.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284931330,0.00466788,3210.2,3210.1,3.21812781]
["bitfinex-derivatives","ETHF0:USTF0",1763284939535,0.23896788,3210.2,3210.1,3.21812781]
["bitfinex-derivatives","ETHF0:USTF0",1763284939733,0.23896788,3210.2,3210.1,12.10012781]
["bitfinex-derivatives","ETHF0:USTF0",1763284940132,0.23896788,3210.2,3210.1,12.10099686]
["bitfinex-derivatives","ETHF0:USTF0",1763284942737,0.23896788,3210.2,3210.1,3.21899686]
["bitfinex-derivatives","ETHF0:USTF0",1763284946734,0.00466788,3210.2,3210.1,3.21899686]
["bitfinex-derivatives","ETHF0:USTF0",1763284947035,0.23896788,3210.2,3210.1,3.21899686]
["bitfinex-derivatives","ETHF0:USTF0",1763284949039,0.23896788,3210.2,3210.1,3.21990066]
["bitfinex-derivatives","ETHF0:USTF0",1763284949437,0.23896788,3210.2,3210.1,0.01210066]
["bitfinex-derivatives","ETHF0:USTF0",1763284949631,0.94783817,3210.2,3210.1,0.01210066]
["bitfinex-derivatives","ETHF0:USTF0",1763284949832,0.23896788,3210.2,3210.1,0.01210066]
["bitfinex-derivatives","ETHF0:USTF0",1763284950135,0.94787306,3210.2,3210.1,0.01210066]
["bitfinex-derivatives","ETHF0:USTF0",1763284954145,0.71357306,3210.2,3210.1,0.01210066]
["bitfinex-derivatives","ETHF0:USTF0",1763284954336,0.00466788,3210.2,3210.1,0.01210066]
["bitfinex-derivatives","ETHF0:USTF0",1763284954636,0.23316788,3210.2,3210.1,0.01210066]
["bitfinex-derivatives","ETHF0:USTF0",1763284954840,0.00466788,3210.2,3210.1,0.01210066]
["bitfinex-derivatives","ETHF0:USTF0",1763284957836,0.00466788,3210.2,3209.9,1.67690401]
["bitfinex-derivatives","ETHF0:USTF0",1763284958043,0.1227967,3210.0,3209.9,1.67690401]
["bitfinex-derivatives","ETHF0:USTF0",1763284965246,0.3512967,3210.0,3209.9,1.67690401]
["bitfinex-derivatives","ETHF0:USTF0",1763284965446,0.2285,3209.9,3209.8,1.67690401]
["bitfinex-derivatives","ETHF0:USTF0",1763284965745,0.1227967,3210.0,3209.8,1.67690401]
["bitfinex-derivatives","ETHF0:USTF0",1763284966549,0.1227967,3210.0,3209.7,4.88470401]
["bitfinex-derivatives","ETHF0:USTF0",1763284966746,0.2285,3209.9,3209.7,4.88470401]
["bitfinex-derivatives","ETHF0:USTF0",1763284967147,0.1227967,3210.0,3209.7,4.88470401]
["bitfinex-derivatives","ETHF0:USTF0",1763284967356,0.1227967,3210.0,3209.7,1.67690401]
["bitfinex-derivatives","ETHF0:USTF0",1763284967542,0.1227967,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284971453,0.1227967,3210.0,3209.9,4.88470401]
["bitfinex-derivatives","ETHF0:USTF0",1763284978858,0.3512967,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284979957,0.1227967,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284981258,0.3519967,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284982661,0.1227967,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284984055,0.3519967,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284988161,0.1227967,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284990170,0.1227967,3210.0,3209.8,1.67690401]
["bitfinex-derivatives","ETHF0:USTF0",1763284990465,0.1227967,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284991554,0.00466788,3210.2,3209.9,4.88470401]
["bitfinex-derivatives","ETHF0:USTF0",1763284991760,0.71547847,3210.2,3209.9,4.88470401]
["bitfinex-derivatives","ETHF0:USTF0",1763284991965,0.71081059,3210.1,3209.9,4.88470401]
["bitfinex-derivatives","ETHF0:USTF0",1763284992268,0.00466788,3210.2,3209.9,4.88470401]
["bitfinex-derivatives","ETHF0:USTF0",1763284992866,0.00466788,3210.2,3210.1,1.67690401]
["bitfinex-derivatives","ETHF0:USTF0",1763284993069,0.00466788,3210.2,3210.1,16.70590401]
["bitfinex-derivatives","ETHF0:USTF0",1763284996374,0.00466788,3210.2,3210.1,15.029]
["bitfinex-derivatives","ETHF0:USTF0",1763284997572,0.2283,3210.1,3210.0,1.67690401]
["bitfinex-derivatives","ETHF0:USTF0",1763284997777,0.3768,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763284997971,0.3768,3210.0,3209.9,14.9538]
["bitfinex-derivatives","ETHF0:USTF0",1763284998280,1.08774292,3210.0,3209.9,14.9538]
["bitfinex-derivatives","ETHF0:USTF0",1763285011893,0.85944292,3210.0,3209.9,14.9538]
["bitfinex-derivatives","ETHF0:USTF0",1763285012293,0.1485,3210.0,3209.9,14.9538]
["bitfinex-derivatives","ETHF0:USTF0",1763285018398,0.00466788,3210.2,3209.9,14.9538]
["bitfinex-derivatives","ETHF0:USTF0",1763285018586,0.71484176,3210.2,3209.9,14.9538]
["bitfinex-derivatives","ETHF0:USTF0",1763285018790,0.1367,3210.0,3209.9,14.9538]
["bitfinex-derivatives","ETHF0:USTF0",1763285019996,0.1367,3210.0,3209.9,11.746]
["bitfinex-derivatives","ETHF0:USTF0",1763285020199,0.3771,3210.0,3209.9,11.746]
["bitfinex-derivatives","ETHF0:USTF0",1763285021602,1.08738033,3210.0,3209.9,11.746]
["bitfinex-derivatives","ETHF0:USTF0",1763285022501,0.1367,3210.0,3209.9,11.746]
["bitfinex-derivatives","ETHF0:USTF0",1763285025205,0.84720117,3210.0,3209.9,11.746]
["bitfinex-derivatives","ETHF0:USTF0",1763285025406,0.1367,3210.0,3209.9,11.746]
["bitfinex-derivatives","ETHF0:USTF0",1763285026400,0.70395296,3210.3,3209.9,13.42290401]
["bitfinex-derivatives","ETHF0:USTF0",1763285026597,0.13920407,3210.5,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285026801,0.13920407,3210.5,3210.3,1.68160851]
["bitfinex-derivatives","ETHF0:USTF0",1763285026998,0.13920407,3210.5,3210.4,15.029]
["bitfinex-derivatives","ETHF0:USTF0",1763285031109,0.13920407,3210.5,3210.4,15.03906209]
["bitfinex-derivatives","ETHF0:USTF0",1763285033711,0.13920407,3210.5,3210.4,15.04095526]
["bitfinex-derivatives","ETHF0:USTF0",1763285034008,1.78325926,3210.5,3210.4,15.04095526]
["bitfinex-derivatives","ETHF0:USTF0",1763285034711,0.00250407,3210.5,3210.4,15.04095526]
["bitfinex-derivatives","ETHF0:USTF0",1763285035509,0.00466788,3210.8,3210.4,15.04095526]
["bitfinex-derivatives","ETHF0:USTF0",1763285035713,0.00466788,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285036013,0.00466788,3210.8,3210.7,18.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763285036713,0.00817721,3210.8,3210.7,18.24675526]
["bitfinex-derivatives","ETHF0:USTF0",1763285036916,1.67057181,3210.8,3210.7,18.24675526]
["bitfinex-derivatives","ETHF0:USTF0",1763285037115,0.00817721,3210.8,3210.7,18.24675526]
["bitfinex-derivatives","ETHF0:USTF0",1763285037317,1.67057181,3210.8,3210.7,18.24675526]
["bitfinex-derivatives","ETHF0:USTF0",1763285037513,1.60610772,3210.8,3210.7,18.24675526]
["bitfinex-derivatives","ETHF0:USTF0",1763285037812,1.60610772,3210.8,3210.7,18.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763285038010,0.149,3211.5,3210.7,18.24765514]
["bitfinex-derivatives","ETHF0:USTF0",1763285038211,0.96580772,3210.8,3210.7,16.47918331]
["bitfinex-derivatives","ETHF0:USTF0",1763285038410,1.6083649,3210.8,3210.7,19.68698331]
["bitfinex-derivatives","ETHF0:USTF0",1763285039011,0.00225718,3210.8,3210.7,18.24765514]
["bitfinex-derivatives","ETHF0:USTF0",1763285039317,1.63556834,3210.8,3210.7,19.67452857]
["bitfinex-derivatives","ETHF0:USTF0",1763285039511,1.63556834,3210.8,3210.7,21.35613708]
["bitfinex-derivatives","ETHF0:USTF0",1763285039716,1.6296785,3210.8,3210.7,21.36637905]
["bitfinex-derivatives","ETHF0:USTF0",1763285040313,0.00466788,3211.1,3210.7,24.24765514]
["bitfinex-derivatives","ETHF0:USTF0",1763285040514,1.62891687,3210.8,3210.7,21.90311475]
["bitfinex-derivatives","ETHF0:USTF0",1763285040717,1.60640914,3210.8,3210.7,19.64610106]
["bitfinex-derivatives","ETHF0:USTF0",1763285040917,1.60640914,3210.8,3210.7,25.64610106]
["bitfinex-derivatives","ETHF0:USTF0",1763285041218,1.60999526,3210.8,3210.7,25.64610106]
["bitfinex-derivatives","ETHF0:USTF0",1763285041410,1.60999526,3210.8,3210.7,27.87789868]
["bitfinex-derivatives","ETHF0:USTF0",1763285041611,0.00358612,3210.8,3210.7,26.47945276]
["bitfinex-derivatives","ETHF0:USTF0",1763285042110,1.65060564,3210.8,3210.7,27.90179318]
["bitfinex-derivatives","ETHF0:USTF0",1763285042411,1.65060564,3210.8,3210.7,27.90370568]
["bitfinex-derivatives","ETHF0:USTF0",1763285042611,1.65060564,3210.8,3210.7,27.93904398]
["bitfinex-derivatives","ETHF0:USTF0",1763285043014,1.6310178,3210.8,3210.7,25.70541736]
["bitfinex-derivatives","ETHF0:USTF0",1763285043214,1.6310178,3210.8,3210.7,27.93646154]
["bitfinex-derivatives","ETHF0:USTF0",1763285044314,1.65314591,3210.8,3210.7,27.95134787]
["bitfinex-derivatives","ETHF0:USTF0",1763285044818,1.65314591,3210.8,3210.7,21.95134787]
["bitfinex-derivatives","ETHF0:USTF0",1763285045214,1.65314591,3210.8,3210.7,18.28190594]
["bitfinex-derivatives","ETHF0:USTF0",1763285045215,0.00358612,3210.8,3210.7,18.28190594]
["bitfinex-derivatives","ETHF0:USTF0",1763285045519,1.66413781,3210.8,3210.7,19.70585155]
["bitfinex-derivatives","ETHF0:USTF0",1763285046112,1.66421485,3210.8,3210.7,19.70591761]
["bitfinex-derivatives","ETHF0:USTF0",1763285046525,1.62748897,3210.8,3210.7,19.69985773]
["bitfinex-derivatives","ETHF0:USTF0",1763285047027,0.00358612,3210.8,3210.7,18.28190594]
["bitfinex-derivatives","ETHF0:USTF0",1763285047320,1.62748897,3210.8,3210.7,19.69985773]
["bitfinex-derivatives","ETHF0:USTF0",1763285047520,0.00358612,3210.8,3210.7,18.28190594]
["bitfinex-derivatives","ETHF0:USTF0",1763285047721,1.6614827,3210.8,3210.7,19.69654558]
["bitfinex-derivatives","ETHF0:USTF0",1763285048714,1.64108706,3210.8,3210.7,19.70984313]
["bitfinex-derivatives","ETHF0:USTF0",1763285049123,0.00358612,3210.8,3210.7,18.28190594]
["bitfinex-derivatives","ETHF0:USTF0",1763285049429,1.64108706,3210.8,3210.7,19.70984313]
["bitfinex-derivatives","ETHF0:USTF0",1763285049720,1.65943234,3210.8,3210.7,19.70885627]
["bitfinex-derivatives","ETHF0:USTF0",1763285050424,1.65943234,3210.8,3210.7,16.50105627]
["bitfinex-derivatives","ETHF0:USTF0",1763285050628,1.65943234,3210.8,3210.7,19.70885627]
["bitfinex-derivatives","ETHF0:USTF0",1763285050927,1.64666724,3210.8,3210.7,19.69078846]
["bitfinex-derivatives","ETHF0:USTF0",1763285051129,1.64666724,3210.8,3210.7,19.68878846]
["bitfinex-derivatives","ETHF0:USTF0",1763285051318,1.64666724,3210.8,3210.7,19.6906895]
["bitfinex-derivatives","ETHF0:USTF0",1763285051822,0.00358612,3210.8,3210.7,19.95400286]
["bitfinex-derivatives","ETHF0:USTF0",1763285052022,1.64017657,3210.8,3210.7,21.3450897]
["bitfinex-derivatives","ETHF0:USTF0",1763285052217,1.64017657,3210.8,3210.7,19.67289382]
["bitfinex-derivatives","ETHF0:USTF0",1763285052617,0.00358612,3210.8,3210.7,18.28180698]
["bitfinex-derivatives","ETHF0:USTF0",1763285053025,1.64017657,3210.8,3210.7,19.67289382]
["bitfinex-derivatives","ETHF0:USTF0",1763285053226,1.90454991,3210.8,3210.7,6.3428559]
["bitfinex-derivatives","ETHF0:USTF0",1763285053428,1.90454991,3210.8,3210.7,19.69229433]
["bitfinex-derivatives","ETHF0:USTF0",1763285053637,1.66260864,3210.8,3210.7,19.69251433]
["bitfinex-derivatives","ETHF0:USTF0",1763285054127,1.66260864,3210.8,3210.7,19.71839336]
["bitfinex-derivatives","ETHF0:USTF0",1763285054128,1.65835807,3210.8,3210.7,19.71839336]
["bitfinex-derivatives","ETHF0:USTF0",1763285054624,0.00358612,3210.8,3210.7,18.28180698]
["bitfinex-derivatives","ETHF0:USTF0",1763285055129,1.65835807,3210.8,3210.7,19.71839336]
["bitfinex-derivatives","ETHF0:USTF0",1763285055525,1.90055807,3210.8,3210.7,19.71839336]
["bitfinex-derivatives","ETHF0:USTF0",1763285055923,1.65835807,3210.8,3210.7,19.71839336]
["bitfinex-derivatives","ETHF0:USTF0",1763285056529,1.6047636,3210.8,3210.7,19.72181419]
["bitfinex-derivatives","ETHF0:USTF0",1763285057029,1.8381636,3210.8,3210.7,19.72181419]
["bitfinex-derivatives","ETHF0:USTF0",1763285057729,1.88875663,3210.8,3210.7,19.68524141]
["bitfinex-derivatives","ETHF0:USTF0",1763285058130,0.23698612,3210.8,3210.7,18.28180698]
["bitfinex-derivatives","ETHF0:USTF0",1763285058333,1.88875663,3210.8,3210.7,19.68524141]
["bitfinex-derivatives","ETHF0:USTF0",1763285058838,1.8394278,3210.8,3210.7,19.68339029]
["bitfinex-derivatives","ETHF0:USTF0",1763285060031,1.8394278,3210.8,3210.7,19.68541136]
["bitfinex-derivatives","ETHF0:USTF0",1763285060330,1.85974808,3210.8,3210.7,19.72290861]
["bitfinex-derivatives","ETHF0:USTF0",1763285061033,0.23698612,3210.8,3210.7,18.28382805]
["bitfinex-derivatives","ETHF0:USTF0",1763285061232,1.85974808,3210.8,3210.7,19.72290861]
["bitfinex-derivatives","ETHF0:USTF0",1763285062522,1.89177771,3210.8,3210.7,19.72214217]
["bitfinex-derivatives","ETHF0:USTF0",1763285064235,1.84232666,3210.8,3210.7,19.71465866]
["bitfinex-derivatives","ETHF0:USTF0",1763285064634,0.23698612,3210.8,3210.7,18.28382805]
["bitfinex-derivatives","ETHF0:USTF0",1763285064836,1.84232666,3210.8,3210.7,19.71465866]
["bitfinex-derivatives","ETHF0:USTF0",1763285065334,0.23698612,3210.8,3210.7,18.28382805]
["bitfinex-derivatives","ETHF0:USTF0",1763285065534,1.85098104,3210.8,3210.7,19.69474753]
["bitfinex-derivatives","ETHF0:USTF0",1763285066536,1.84648945,3210.8,3210.7,19.7131648]
["bitfinex-derivatives","ETHF0:USTF0",1763285067538,1.8381966,3210.8,3210.7,19.70127783]
["bitfinex-derivatives","ETHF0:USTF0",1763285068833,1.88842152,3210.8,3210.7,19.62685949]
["bitfinex-derivatives","ETHF0:USTF0",1763285069040,1.88842152,3210.8,3210.7,19.6828575]
["bitfinex-derivatives","ETHF0:USTF0",1763285069536,0.23698612,3210.8,3210.7,18.28579801]
["bitfinex-derivatives","ETHF0:USTF0",1763285070235,1.88842152,3210.8,3210.7,19.6828575]
["bitfinex-derivatives","ETHF0:USTF0",1763285070842,1.88842152,3210.8,3210.7,16.4750575]
["bitfinex-derivatives","ETHF0:USTF0",1763285071028,1.88842152,3210.8,3210.7,19.6828575]
["bitfinex-derivatives","ETHF0:USTF0",1763285071539,0.23698612,3210.8,3210.7,3.26379801]
["bitfinex-derivatives","ETHF0:USTF0",1763285071745,1.85773526,3210.8,3210.7,14.10098413]
["bitfinex-derivatives","ETHF0:USTF0",1763285072136,1.85773526,3210.8,3210.7,4.66598413]
["bitfinex-derivatives","ETHF0:USTF0",1763285072343,1.85773526,3210.8,3210.7,14.43598413]
["bitfinex-derivatives","ETHF0:USTF0",1763285072838,1.87546791,3210.8,3210.7,14.47775717]
["bitfinex-derivatives","ETHF0:USTF0",1763285073843,1.84406471,3210.8,3210.7,14.43563112]
["bitfinex-derivatives","ETHF0:USTF0",1763285075149,1.84113108,3210.8,3210.7,14.45207891]
["bitfinex-derivatives","ETHF0:USTF0",1763285075536,1.84113108,3210.8,3210.7,11.24427891]
["bitfinex-derivatives","ETHF0:USTF0",1763285076139,1.88874994,3210.8,3210.7,11.21651051]
["bitfinex-derivatives","ETHF0:USTF0",1763285077449,1.84741587,3210.8,3210.7,11.21998254]
["bitfinex-derivatives","ETHF0:USTF0",1763285077948,1.84741587,3210.8,3210.7,11.22200113]
["bitfinex-derivatives","ETHF0:USTF0",1763285078551,1.86760214,3210.8,3210.7,11.25843968]
["bitfinex-derivatives","ETHF0:USTF0",1763285079145,0.23698612,3210.8,3210.7,9.8280166]
["bitfinex-derivatives","ETHF0:USTF0",1763285079354,1.86760214,3210.8,3210.7,11.25843968]
["bitfinex-derivatives","ETHF0:USTF0",1763285079854,1.89745817,3210.8,3210.7,1.44950488]
["bitfinex-derivatives","ETHF0:USTF0",1763285080040,2.60769096,3210.8,3210.7,1.44950488]
["bitfinex-derivatives","ETHF0:USTF0",1763285081450,2.60900285,3210.8,3210.7,1.46295929]
["bitfinex-derivatives","ETHF0:USTF0",1763285082154,0.94721891,3210.8,3210.7,0.0580166]
["bitfinex-derivatives","ETHF0:USTF0",1763285082354,2.60900285,3210.8,3210.7,1.46295929]
["bitfinex-derivatives","ETHF0:USTF0",1763285083645,2.59320854,3210.8,3210.7,1.47757008]
["bitfinex-derivatives","ETHF0:USTF0",1763285084654,0.94721891,3210.8,3210.7,0.0580166]
["bitfinex-derivatives","ETHF0:USTF0",1763285084848,2.55858296,3210.8,3210.7,1.47432224]
["bitfinex-derivatives","ETHF0:USTF0",1763285085161,0.94721891,3210.8,3210.7,0.0580166]
["bitfinex-derivatives","ETHF0:USTF0",1763285085555,0.23698612,3210.8,3210.7,0.0580166]
["bitfinex-derivatives","ETHF0:USTF0",1763285085753,0.94721891,3210.8,3210.7,0.0580166]
["bitfinex-derivatives","ETHF0:USTF0",1763285085954,0.23698612,3210.8,3210.7,1.47432224]
["bitfinex-derivatives","ETHF0:USTF0",1763285086154,0.94721891,3210.8,3210.7,1.47432224]
["bitfinex-derivatives","ETHF0:USTF0",1763285086661,0.94721891,3210.8,3210.7,0.0580166]
["bitfinex-derivatives","ETHF0:USTF0",1763285086846,0.94721891,3210.8,3210.7,1.47131431]
["bitfinex-derivatives","ETHF0:USTF0",1763285087048,0.94721891,3210.8,3210.7,0.0580166]
["bitfinex-derivatives","ETHF0:USTF0",1763285087258,0.16721037,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285093552,0.2271,3210.4,3210.3,1.67722945]
["bitfinex-derivatives","ETHF0:USTF0",1763285093865,0.2271,3210.4,3210.3,18.23546788]
["bitfinex-derivatives","ETHF0:USTF0",1763285097765,0.2271,3210.4,3210.3,3.21246788]
["bitfinex-derivatives","ETHF0:USTF0",1763285098062,0.2271,3210.4,3210.3,16.28646788]
["bitfinex-derivatives","ETHF0:USTF0",1763285100268,0.93851536,3210.4,3210.3,16.28646788]
["bitfinex-derivatives","ETHF0:USTF0",1763285101573,0.93851536,3210.4,3210.3,18.23546788]
["bitfinex-derivatives","ETHF0:USTF0",1763285109474,0.93851536,3210.4,3210.3,3.21246788]
["bitfinex-derivatives","ETHF0:USTF0",1763285109670,0.93851536,3210.4,3210.3,16.28246788]
["bitfinex-derivatives","ETHF0:USTF0",1763285110672,0.93851536,3210.4,3210.3,3.21246788]
["bitfinex-derivatives","ETHF0:USTF0",1763285110874,0.93851536,3210.4,3210.3,16.28146788]
["bitfinex-derivatives","ETHF0:USTF0",1763285111273,0.71141536,3210.4,3210.3,16.28146788]
["bitfinex-derivatives","ETHF0:USTF0",1763285111674,0.1455,3210.5,3210.3,16.28146788]
["bitfinex-derivatives","ETHF0:USTF0",1763285112276,0.85677892,3210.5,3210.3,16.28146788]
["bitfinex-derivatives","ETHF0:USTF0",1763285112477,0.1455,3210.5,3210.3,16.28146788]
["bitfinex-derivatives","ETHF0:USTF0",1763285113671,0.85679536,3210.5,3210.3,16.28146788]
["bitfinex-derivatives","ETHF0:USTF0",1763285113874,0.1455,3210.5,3210.3,16.28146788]
["bitfinex-derivatives","ETHF0:USTF0",1763285114476,0.85675661,3210.5,3210.3,16.28146788]
["bitfinex-derivatives","ETHF0:USTF0",1763285114677,0.1455,3210.5,3210.3,16.28146788]
["bitfinex-derivatives","ETHF0:USTF0",1763285115281,0.85678473,3210.5,3210.3,16.28146788]
["bitfinex-derivatives","ETHF0:USTF0",1763285115483,0.1455,3210.5,3210.3,16.28146788]
["bitfinex-derivatives","ETHF0:USTF0",1763285116086,0.85681399,3210.5,3210.3,16.28146788]
["bitfinex-derivatives","ETHF0:USTF0",1763285116289,0.71134794,3210.4,3210.3,16.28146788]
["bitfinex-derivatives","ETHF0:USTF0",1763285116682,0.1455,3210.5,3210.3,16.28146788]
["bitfinex-derivatives","ETHF0:USTF0",1763285117183,0.85684794,3210.5,3210.3,16.28146788]
["bitfinex-derivatives","ETHF0:USTF0",1763285117490,0.71134794,3210.4,3210.3,16.28146788]
["bitfinex-derivatives","ETHF0:USTF0",1763285117888,0.1455,3210.5,3210.3,16.28146788]
["bitfinex-derivatives","ETHF0:USTF0",1763285118388,0.85684794,3210.5,3210.3,16.28146788]
["bitfinex-derivatives","ETHF0:USTF0",1763285118688,0.71134794,3210.4,3210.3,16.28146788]
["bitfinex-derivatives","ETHF0:USTF0",1763285118884,0.1455,3210.5,3210.3,16.28146788]
["bitfinex-derivatives","ETHF0:USTF0",1763285119285,0.85684794,3210.5,3210.3,16.28146788]
["bitfinex-derivatives","ETHF0:USTF0",1763285119485,0.71134794,3210.4,3210.3,16.28146788]
["bitfinex-derivatives","ETHF0:USTF0",1763285119884,0.1455,3210.5,3210.3,16.28146788]
["bitfinex-derivatives","ETHF0:USTF0",1763285120083,0.85684794,3210.5,3210.3,16.28146788]
["bitfinex-derivatives","ETHF0:USTF0",1763285120284,0.71134794,3210.4,3210.3,16.28146788]
["bitfinex-derivatives","ETHF0:USTF0",1763285120889,0.1455,3210.5,3210.3,16.28146788]
["bitfinex-derivatives","ETHF0:USTF0",1763285121089,0.85684794,3210.5,3210.3,16.28146788]
["bitfinex-derivatives","ETHF0:USTF0",1763285121290,0.93984794,3210.4,3210.3,3.21246788]
["bitfinex-derivatives","ETHF0:USTF0",1763285121490,0.93984794,3210.4,3210.3,18.23546788]
["bitfinex-derivatives","ETHF0:USTF0",1763285121984,0.71134794,3210.4,3210.3,18.23546788]
["bitfinex-derivatives","ETHF0:USTF0",1763285124392,0.71134794,3210.4,3210.3,3.21246788]
["bitfinex-derivatives","ETHF0:USTF0",1763285124593,0.71134794,3210.4,3210.3,18.22046788]
["bitfinex-derivatives","ETHF0:USTF0",1763285124794,0.93984794,3210.4,3210.3,3.21246788]
["bitfinex-derivatives","ETHF0:USTF0",1763285124989,0.93984794,3210.4,3210.3,18.23446788]
["bitfinex-derivatives","ETHF0:USTF0",1763285126496,0.93984794,3210.4,3210.3,3.21246788]
["bitfinex-derivatives","ETHF0:USTF0",1763285126795,0.93984794,3210.4,3210.3,18.21946788]
["bitfinex-derivatives","ETHF0:USTF0",1763285126987,0.93984794,3210.4,3210.3,3.21246788]
["bitfinex-derivatives","ETHF0:USTF0",1763285134596,1.77555921,3210.4,3210.3,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763285134787,0.93984794,3210.4,3210.3,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763285135188,2.05946014,3210.4,3210.3,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763285139007,0.93984794,3210.4,3210.3,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763285139203,2.0582348,3210.4,3210.3,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763285140508,2.0582348,3210.4,3210.3,0.01627715]
["bitfinex-derivatives","ETHF0:USTF0",1763285146108,0.93984794,3210.4,3210.3,0.01627715]
["bitfinex-derivatives","ETHF0:USTF0",1763285148215,1.54984375,3210.4,3210.3,0.01627715]
["bitfinex-derivatives","ETHF0:USTF0",1763285148416,0.71134794,3210.4,3210.3,0.01627715]
["bitfinex-derivatives","ETHF0:USTF0",1763285148719,0.1455,3210.5,3210.3,0.01715951]
["bitfinex-derivatives","ETHF0:USTF0",1763285149012,0.85714998,3210.5,3210.3,0.01715951]
["bitfinex-derivatives","ETHF0:USTF0",1763285149516,0.85714998,3210.5,3210.3,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763285149709,0.85714998,3210.5,3210.4,0.01249163]
["bitfinex-derivatives","ETHF0:USTF0",1763285151110,0.1455,3210.5,3210.4,0.01249163]
["bitfinex-derivatives","ETHF0:USTF0",1763285152113,0.71164998,3210.6,3210.4,6.01249163]
["bitfinex-derivatives","ETHF0:USTF0",1763285152318,0.00358612,3210.8,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285152709,0.00358612,3210.8,3210.6,0.01249163]
["bitfinex-derivatives","ETHF0:USTF0",1763285153617,0.00358612,3210.8,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285153818,0.00358612,3210.8,3210.7,0.01249163]
["bitfinex-derivatives","ETHF0:USTF0",1763285156513,0.1473,3211.0,3210.7,6.01249163]
["bitfinex-derivatives","ETHF0:USTF0",1763285156711,0.00466788,3211.1,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285157113,0.1356,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285157313,0.1356,3211.0,3210.9,3.2212161]
["bitfinex-derivatives","ETHF0:USTF0",1763285157713,0.13954525,3211.0,3210.9,3.2212161]
["bitfinex-derivatives","ETHF0:USTF0",1763285162223,0.38804525,3211.0,3210.9,3.2212161]
["bitfinex-derivatives","ETHF0:USTF0",1763285163125,0.38804525,3211.0,3210.9,0.0134161]
["bitfinex-derivatives","ETHF0:USTF0",1763285163322,0.38804525,3211.0,3210.9,3.2212161]
["bitfinex-derivatives","ETHF0:USTF0",1763285166123,0.38804525,3211.0,3210.9,3.22213718]
["bitfinex-derivatives","ETHF0:USTF0",1763285171618,0.13954525,3211.0,3210.9,3.22213718]
["bitfinex-derivatives","ETHF0:USTF0",1763285171826,0.00466788,3211.1,3210.9,3.22213718]
["bitfinex-derivatives","ETHF0:USTF0",1763285172015,0.149,3211.5,3210.9,3.22213718]
["bitfinex-derivatives","ETHF0:USTF0",1763285172221,0.1367,3212.0,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285172525,4.18174525,3212.5,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285172526,0.1356,3212.5,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285172717,0.13820502,3212.5,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285173226,0.13820502,3212.5,3212.3,0.01433718]
["bitfinex-derivatives","ETHF0:USTF0",1763285173629,0.37910502,3212.5,3212.4,0.05720339]
["bitfinex-derivatives","ETHF0:USTF0",1763285174421,0.13820502,3212.5,3212.4,0.05720339]
["bitfinex-derivatives","ETHF0:USTF0",1763285175626,0.36730502,3212.5,3212.4,0.05720339]
["bitfinex-derivatives","ETHF0:USTF0",1763285176025,0.15190502,3212.5,3212.4,0.05720339]
["bitfinex-derivatives","ETHF0:USTF0",1763285176421,0.38100502,3212.5,3212.4,0.05720339]
["bitfinex-derivatives","ETHF0:USTF0",1763285177429,0.15190502,3212.5,3212.4,0.05720339]
["bitfinex-derivatives","ETHF0:USTF0",1763285178427,0.00260502,3212.5,3212.4,0.05720339]
["bitfinex-derivatives","ETHF0:USTF0",1763285178622,0.15190502,3212.5,3212.4,0.05720339]
["bitfinex-derivatives","ETHF0:USTF0",1763285179930,0.38100502,3212.5,3212.4,0.05720339]
["bitfinex-derivatives","ETHF0:USTF0",1763285183932,0.17098351,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285184133,0.1290304,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285185524,0.1290304,3212.3,3212.2,18.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763285185726,0.1290304,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285185925,0.1290304,3212.3,3212.2,18.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763285188633,0.15190502,3212.5,3212.2,18.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763285190630,0.15190502,3212.5,3212.2,15.012]
["bitfinex-derivatives","ETHF0:USTF0",1763285190833,0.15190502,3212.5,3212.2,18.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763285191827,0.242,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285192031,0.242,3212.3,3212.2,11.1888]
["bitfinex-derivatives","ETHF0:USTF0",1763285193334,0.15190502,3212.5,3212.2,11.1888]
["bitfinex-derivatives","ETHF0:USTF0",1763285194342,0.15190502,3212.5,3212.3,0.04286621]
["bitfinex-derivatives","ETHF0:USTF0",1763285195336,0.39390502,3212.5,3212.4,0.04286621]
["bitfinex-derivatives","ETHF0:USTF0",1763285201246,1.10613508,3212.5,3212.4,0.04286621]
["bitfinex-derivatives","ETHF0:USTF0",1763285203046,1.10613508,3212.5,3212.4,10.43186621]
["bitfinex-derivatives","ETHF0:USTF0",1763285204543,1.10613508,3212.5,3212.4,10.47473242]
["bitfinex-derivatives","ETHF0:USTF0",1763285205150,1.10613508,3212.5,3212.4,0.08573242]
["bitfinex-derivatives","ETHF0:USTF0",1763285205446,1.10613508,3212.5,3212.4,10.51473242]
["bitfinex-derivatives","ETHF0:USTF0",1763285208155,1.10613508,3212.5,3212.4,0.08573242]
["bitfinex-derivatives","ETHF0:USTF0",1763285208356,1.10613508,3212.5,3212.4,15.09473242]
["bitfinex-derivatives","ETHF0:USTF0",1763285210355,1.10613508,3212.5,3212.4,15.09562649]
["bitfinex-derivatives","ETHF0:USTF0",1763285210861,1.10613508,3212.5,3212.4,15.09753722]
["bitfinex-derivatives","ETHF0:USTF0",1763285214857,1.10613508,3212.5,3212.4,15.13759863]
["bitfinex-derivatives","ETHF0:USTF0",1763285218556,0.86413508,3212.5,3212.4,15.13759863]
["bitfinex-derivatives","ETHF0:USTF0",1763285219160,0.15190502,3212.5,3212.4,15.13759863]
["bitfinex-derivatives","ETHF0:USTF0",1763285220956,1.09193508,3212.5,3212.4,15.13759863]
["bitfinex-derivatives","ETHF0:USTF0",1763285222569,0.86413508,3212.5,3212.4,15.13759863]
["bitfinex-derivatives","ETHF0:USTF0",1763285222757,0.15190502,3212.5,3212.4,15.13759863]
["bitfinex-derivatives","ETHF0:USTF0",1763285225180,0.15190502,3212.5,3212.4,15.18046484]
["bitfinex-derivatives","ETHF0:USTF0",1763285227375,0.15190502,3212.5,3212.4,16.85302641]
["bitfinex-derivatives","ETHF0:USTF0",1763285227778,0.15190502,3212.5,3212.4,1.84402641]
["bitfinex-derivatives","ETHF0:USTF0",1763285227980,0.15190502,3212.5,3212.4,15.18046484]
["bitfinex-derivatives","ETHF0:USTF0",1763285230491,0.00260502,3212.5,3212.4,16.85302641]
["bitfinex-derivatives","ETHF0:USTF0",1763285231582,0.14340502,3212.5,3212.4,16.85302641]
["bitfinex-derivatives","ETHF0:USTF0",1763285231785,0.14340502,3212.5,3212.4,1.84402641]
["bitfinex-derivatives","ETHF0:USTF0",1763285231977,0.14340502,3212.5,3212.4,16.85202641]
["bitfinex-derivatives","ETHF0:USTF0",1763285232790,1.52975788,3212.7,3212.4,15.17946484]
["bitfinex-derivatives","ETHF0:USTF0",1763285232978,1.52975788,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285233179,1.52975788,3212.7,3212.6,3.37926484]
["bitfinex-derivatives","ETHF0:USTF0",1763285233375,1.52975788,3212.7,3212.6,5.05837912]
["bitfinex-derivatives","ETHF0:USTF0",1763285233886,1.53239325,3212.7,3212.6,5.05837912]
["bitfinex-derivatives","ETHF0:USTF0",1763285234085,1.53239325,3212.7,3212.6,20.06637912]
["bitfinex-derivatives","ETHF0:USTF0",1763285235195,1.53239325,3212.7,3212.6,5.05837912]
["bitfinex-derivatives","ETHF0:USTF0",1763285235389,1.53239325,3212.7,3212.6,20.06637912]
["bitfinex-derivatives","ETHF0:USTF0",1763285235691,1.53239325,3212.7,3212.6,20.10924533]
["bitfinex-derivatives","ETHF0:USTF0",1763285236288,0.98104525,3213.5,3212.6,18.43013105]
["bitfinex-derivatives","ETHF0:USTF0",1763285236585,0.1427,3213.5,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285236785,0.1427,3213.5,3213.4,15.007]
["bitfinex-derivatives","ETHF0:USTF0",1763285237389,0.00351216,3213.5,3213.4,15.007]
["bitfinex-derivatives","ETHF0:USTF0",1763285237584,0.00351216,3213.5,3213.4,15.22133105]
["bitfinex-derivatives","ETHF0:USTF0",1763285239090,0.00351216,3213.5,3213.4,21.22133105]
["bitfinex-derivatives","ETHF0:USTF0",1763285239386,0.1408,3214.5,3213.4,21.22133105]
["bitfinex-derivatives","ETHF0:USTF0",1763285239588,0.1408,3214.5,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285239790,0.1408,3214.5,3214.4,18.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763285240386,0.14404777,3214.5,3214.4,18.21641253]
["bitfinex-derivatives","ETHF0:USTF0",1763285240784,0.38254777,3214.5,3214.4,18.43074358]
["bitfinex-derivatives","ETHF0:USTF0",1763285241185,0.14404777,3214.5,3214.4,18.43074358]
["bitfinex-derivatives","ETHF0:USTF0",1763285242380,0.38254777,3214.5,3214.4,18.43074358]
["bitfinex-derivatives","ETHF0:USTF0",1763285242585,0.14404777,3214.5,3214.4,18.43074358]
["bitfinex-derivatives","ETHF0:USTF0",1763285244692,0.14404777,3214.5,3214.4,3.42474358]
["bitfinex-derivatives","ETHF0:USTF0",1763285244891,0.14404777,3214.5,3214.4,18.42774358]
["bitfinex-derivatives","ETHF0:USTF0",1763285245787,0.14404777,3214.5,3214.4,18.42867187]
["bitfinex-derivatives","ETHF0:USTF0",1763285249199,0.38254777,3214.5,3214.4,18.42667187]
["bitfinex-derivatives","ETHF0:USTF0",1763285251687,0.38254777,3214.5,3214.4,3.42567187]
["bitfinex-derivatives","ETHF0:USTF0",1763285251890,0.38254777,3214.5,3214.4,8.28467187]
["bitfinex-derivatives","ETHF0:USTF0",1763285253502,0.38254777,3214.5,3214.4,18.42567187]
["bitfinex-derivatives","ETHF0:USTF0",1763285254501,6.38254777,3214.5,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285254798,0.2468,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285254993,0.2468,3214.1,3214.0,7.5048]
["bitfinex-derivatives","ETHF0:USTF0",1763285255192,0.2468,3213.7,3213.6,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763285255396,0.2468,3213.3,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285255605,0.1356,3213.5,3213.2,7.50794115]
["bitfinex-derivatives","ETHF0:USTF0",1763285256194,0.2468,3213.3,3213.2,7.50794115]
["bitfinex-derivatives","ETHF0:USTF0",1763285259902,0.1356,3213.5,3213.2,7.50794115]
["bitfinex-derivatives","ETHF0:USTF0",1763285260207,0.2468,3213.3,3213.2,7.50794115]
["bitfinex-derivatives","ETHF0:USTF0",1763285260711,0.1356,3213.5,3213.2,7.50794115]
["bitfinex-derivatives","ETHF0:USTF0",1763285261904,0.1356,3213.5,3213.3,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1763285262502,0.1356,3213.5,3213.2,3.21094115]
["bitfinex-derivatives","ETHF0:USTF0",1763285262702,0.1356,3213.5,3213.3,15.001]
["bitfinex-derivatives","ETHF0:USTF0",1763285264110,0.2468,3213.4,3213.3,15.001]
["bitfinex-derivatives","ETHF0:USTF0",1763285264506,0.1356,3213.5,3213.3,15.001]
["bitfinex-derivatives","ETHF0:USTF0",1763285265225,0.3824,3213.5,3213.4,15.001]
["bitfinex-derivatives","ETHF0:USTF0",1763285265410,0.2468,3213.3,3213.2,3.21094115]
["bitfinex-derivatives","ETHF0:USTF0",1763285265600,0.2468,3213.3,3213.2,18.21194115]
["bitfinex-derivatives","ETHF0:USTF0",1763285265809,0.2468,3213.3,3213.2,3.21094115]
["bitfinex-derivatives","ETHF0:USTF0",1763285266110,0.2468,3213.3,3213.2,18.21194115]
["bitfinex-derivatives","ETHF0:USTF0",1763285266805,0.2468,3213.3,3213.2,0.00314115]
["bitfinex-derivatives","ETHF0:USTF0",1763285267005,0.2468,3213.1,3213.0,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763285267513,0.2468,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285268307,0.2468,3212.8,3212.7,3.21093088]
["bitfinex-derivatives","ETHF0:USTF0",1763285272218,0.1356,3213.0,3212.7,3.21093088]
["bitfinex-derivatives","ETHF0:USTF0",1763285272519,3.2078,3214.1,3212.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763285272729,3.35184777,3214.5,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285273031,3.35184777,3214.5,3213.7,15.005]
["bitfinex-derivatives","ETHF0:USTF0",1763285273432,0.2468,3213.9,3213.8,15.008]
["bitfinex-derivatives","ETHF0:USTF0",1763285273623,0.00466788,3214.2,3213.8,15.008]
["bitfinex-derivatives","ETHF0:USTF0",1763285274024,0.2468,3213.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285274229,0.2468,3213.7,3213.6,18.2148]
["bitfinex-derivatives","ETHF0:USTF0",1763285274624,3.2078,3214.1,3213.6,18.2148]
["bitfinex-derivatives","ETHF0:USTF0",1763285277728,0.00466788,3214.2,3213.6,15.007]
["bitfinex-derivatives","ETHF0:USTF0",1763285277932,3.2078,3214.1,3213.6,15.007]
["bitfinex-derivatives","ETHF0:USTF0",1763285283139,0.00466788,3214.2,3213.6,15.007]
["bitfinex-derivatives","ETHF0:USTF0",1763285284944,0.00466788,3214.2,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285284945,0.1429,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285285147,0.3674,3213.5,3213.4,18.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763285285342,0.3674,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285285534,0.3674,3213.5,3213.4,18.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763285286143,3.2078,3214.1,3213.4,18.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763285286846,3.2078,3214.1,3213.5,1.67786691]
["bitfinex-derivatives","ETHF0:USTF0",1763285287046,0.00466788,3214.2,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285287235,3.35184777,3214.5,3214.0,15.014]
["bitfinex-derivatives","ETHF0:USTF0",1763285290152,0.14404777,3214.5,3214.0,15.014]
["bitfinex-derivatives","ETHF0:USTF0",1763285295047,0.14404777,3214.5,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285295250,0.14404777,3214.5,3214.0,15.01]
["bitfinex-derivatives","ETHF0:USTF0",1763285296654,0.14404777,3214.5,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285296854,0.14404777,3214.5,3214.0,15.009]
["bitfinex-derivatives","ETHF0:USTF0",1763285298255,0.00324777,3214.5,3214.0,15.009]
["bitfinex-derivatives","ETHF0:USTF0",1763285298457,0.14254777,3214.5,3214.0,15.009]
["bitfinex-derivatives","ETHF0:USTF0",1763285299651,3.2078,3214.9,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285299852,3.2078,3214.9,3214.4,15.007]
["bitfinex-derivatives","ETHF0:USTF0",1763285300255,0.1356,3215.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285300557,0.1381862,3215.0,3214.9,15.008]
["bitfinex-derivatives","ETHF0:USTF0",1763285300757,0.1381862,3215.0,3214.9,15.25092917]
["bitfinex-derivatives","ETHF0:USTF0",1763285300958,3.2078,3215.4,3214.9,15.008]
["bitfinex-derivatives","ETHF0:USTF0",1763285301954,3.21029773,3215.4,3214.9,15.008]
["bitfinex-derivatives","ETHF0:USTF0",1763285302151,3.21029773,3215.4,3215.1,0.01603327]
["bitfinex-derivatives","ETHF0:USTF0",1763285302353,3.21029773,3215.4,3215.1,0.01875128]
["bitfinex-derivatives","ETHF0:USTF0",1763285303156,3.21029773,3215.4,3215.2,0.01603327]
["bitfinex-derivatives","ETHF0:USTF0",1763285303460,3.21029773,3215.4,3215.3,15.006]
["bitfinex-derivatives","ETHF0:USTF0",1763285304363,3.21029773,3215.4,3215.3,15.02203327]
["bitfinex-derivatives","ETHF0:USTF0",1763285304553,3.45299773,3215.4,3215.3,15.02203327]
["bitfinex-derivatives","ETHF0:USTF0",1763285307661,3.45299773,3215.4,3215.3,0.01603327]
["bitfinex-derivatives","ETHF0:USTF0",1763285307961,3.45299773,3215.4,3215.3,15.01903327]
["bitfinex-derivatives","ETHF0:USTF0",1763285309769,0.24519773,3215.4,3215.3,15.01903327]
["bitfinex-derivatives","ETHF0:USTF0",1763285310168,0.00249773,3215.4,3215.3,15.01903327]
["bitfinex-derivatives","ETHF0:USTF0",1763285311570,0.00249773,3215.4,3215.3,15.01703327]
["bitfinex-derivatives","ETHF0:USTF0",1763285319379,0.24559773,3215.4,3215.3,15.01703327]
["bitfinex-derivatives","ETHF0:USTF0",1763285320873,0.24559773,3215.4,3215.3,0.01603327]
["bitfinex-derivatives","ETHF0:USTF0",1763285321174,0.24559773,3215.4,3215.3,15.01303327]
["bitfinex-derivatives","ETHF0:USTF0",1763285321772,0.00249773,3215.4,3215.3,15.01303327]
["bitfinex-derivatives","ETHF0:USTF0",1763285322976,0.1429,3216.0,3215.3,18.22083327]
["bitfinex-derivatives","ETHF0:USTF0",1763285323278,0.1429,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285323478,0.1429,3216.0,3215.9,18.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763285323871,0.14554953,3216.0,3215.9,18.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763285324384,3.3471,3217.0,3215.9,18.23583327]
["bitfinex-derivatives","ETHF0:USTF0",1763285324582,3.3471,3217.0,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285324880,3.3471,3217.0,3216.4,15.012]
["bitfinex-derivatives","ETHF0:USTF0",1763285325189,0.14256538,3216.5,3216.4,15.012]
["bitfinex-derivatives","ETHF0:USTF0",1763285325479,0.14256538,3216.5,3216.4,15.02803327]
["bitfinex-derivatives","ETHF0:USTF0",1763285326278,0.1468,3216.5,3216.4,15.02803327]
["bitfinex-derivatives","ETHF0:USTF0",1763285326878,0.1468,3216.5,3216.4,15.02703327]
["bitfinex-derivatives","ETHF0:USTF0",1763285327281,0.14895155,3216.5,3216.4,15.02703327]
["bitfinex-derivatives","ETHF0:USTF0",1763285332176,0.39205155,3216.5,3216.4,0.01603327]
["bitfinex-derivatives","ETHF0:USTF0",1763285332577,0.39205155,3216.5,3216.4,15.02103327]
["bitfinex-derivatives","ETHF0:USTF0",1763285332782,0.14895155,3216.5,3216.4,15.02103327]
["bitfinex-derivatives","ETHF0:USTF0",1763285333190,0.39205155,3216.5,3216.4,0.01603327]
["bitfinex-derivatives","ETHF0:USTF0",1763285333491,0.39205155,3216.5,3216.4,15.02203327]
["bitfinex-derivatives","ETHF0:USTF0",1763285336688,0.39205155,3216.5,3216.4,15.02003327]
["bitfinex-derivatives","ETHF0:USTF0",1763285336891,0.39205155,3216.5,3216.4,0.01603327]
["bitfinex-derivatives","ETHF0:USTF0",1763285337084,6.39205155,3216.5,3216.4,0.01603327]
["bitfinex-derivatives","ETHF0:USTF0",1763285338383,0.39205155,3216.5,3216.4,0.01603327]
["bitfinex-derivatives","ETHF0:USTF0",1763285350301,0.14895155,3216.5,3216.4,0.01603327]
["bitfinex-derivatives","ETHF0:USTF0",1763285350799,0.39365155,3216.5,3216.4,0.01603327]
["bitfinex-derivatives","ETHF0:USTF0",1763285358101,0.39365155,3216.5,3216.4,3.327e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763285358300,0.2295,3215.9,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285358502,0.2295,3215.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285361402,0.1484,3216.0,3215.7,4.88127054]
["bitfinex-derivatives","ETHF0:USTF0",1763285362001,0.2295,3215.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285362201,0.2295,3215.8,3215.7,4.3251944]
["bitfinex-derivatives","ETHF0:USTF0",1763285362401,0.1484,3216.0,3215.4,0.00021802]
["bitfinex-derivatives","ETHF0:USTF0",1763285362402,0.1484,3215.5,3215.4,0.00021802]
["bitfinex-derivatives","ETHF0:USTF0",1763285363107,4.06733432,3215.5,3215.4,0.00021802]
["bitfinex-derivatives","ETHF0:USTF0",1763285365907,0.2295,3214.8,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285367005,0.2295,3214.8,3214.7,3.21137981]
["bitfinex-derivatives","ETHF0:USTF0",1763285367403,0.1484,3215.0,3214.7,3.21137981]
["bitfinex-derivatives","ETHF0:USTF0",1763285367712,0.2295,3214.8,3214.7,3.21137981]
["bitfinex-derivatives","ETHF0:USTF0",1763285368711,0.2295,3214.8,3214.7,0.00357981]
["bitfinex-derivatives","ETHF0:USTF0",1763285370116,0.2285,3214.8,3214.7,0.00357981]
["bitfinex-derivatives","ETHF0:USTF0",1763285374717,0.1484,3215.0,3214.7,0.00357981]
["bitfinex-derivatives","ETHF0:USTF0",1763285374908,0.2285,3214.8,3214.7,3.21137981]
["bitfinex-derivatives","ETHF0:USTF0",1763285381822,0.2285,3214.8,3214.7,18.22237981]
["bitfinex-derivatives","ETHF0:USTF0",1763285382033,0.1484,3215.0,3214.7,18.22237981]
["bitfinex-derivatives","ETHF0:USTF0",1763285384428,0.1484,3215.0,3214.7,3.21137981]
["bitfinex-derivatives","ETHF0:USTF0",1763285384621,0.2285,3214.9,3214.8,15.013]
["bitfinex-derivatives","ETHF0:USTF0",1763285385132,0.1484,3215.0,3214.8,15.013]
["bitfinex-derivatives","ETHF0:USTF0",1763285389327,0.1484,3215.0,3214.8,16.68647054]
["bitfinex-derivatives","ETHF0:USTF0",1763285391237,3.3562,3215.5,3214.9,1.67347054]
["bitfinex-derivatives","ETHF0:USTF0",1763285391437,3.3562,3215.5,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285391633,0.1484,3215.5,3215.1,4.88127054]
["bitfinex-derivatives","ETHF0:USTF0",1763285391827,0.1484,3215.5,3215.2,1.67347054]
["bitfinex-derivatives","ETHF0:USTF0",1763285392030,0.1484,3215.5,3215.3,15.011]
["bitfinex-derivatives","ETHF0:USTF0",1763285398434,0.1484,3215.5,3215.4,15.009]
["bitfinex-derivatives","ETHF0:USTF0",1763285401336,0.1484,3216.0,3215.4,15.009]
["bitfinex-derivatives","ETHF0:USTF0",1763285401640,0.00466788,3216.1,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285401831,0.71145161,3216.7,3216.0,15.007]
["bitfinex-derivatives","ETHF0:USTF0",1763285402030,3.2078,3216.8,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285402239,0.97983926,3217.5,3216.4,15.009]
["bitfinex-derivatives","ETHF0:USTF0",1763285402240,3.2078,3217.2,3216.4,15.009]
["bitfinex-derivatives","ETHF0:USTF0",1763285402443,0.71105186,3217.1,3216.4,15.009]
["bitfinex-derivatives","ETHF0:USTF0",1763285402834,0.00466788,3216.8,3216.4,15.009]
["bitfinex-derivatives","ETHF0:USTF0",1763285407563,0.00466788,3216.8,3216.4,18.2168]
["bitfinex-derivatives","ETHF0:USTF0",1763285408563,0.37935155,3216.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285408762,0.37935155,3216.5,3216.4,18.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763285408968,0.14895155,3216.5,3216.4,18.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763285410660,0.1429,3218.0,3216.6,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1763285410866,0.2304,3217.9,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285411654,0.23311801,3217.9,3217.8,3.21053438]
["bitfinex-derivatives","ETHF0:USTF0",1763285411854,0.23311801,3217.9,3217.8,18.23553438]
["bitfinex-derivatives","ETHF0:USTF0",1763285412967,0.23311801,3217.9,3217.8,18.23453438]
["bitfinex-derivatives","ETHF0:USTF0",1763285413460,0.23311801,3217.9,3217.8,3.21053438]
["bitfinex-derivatives","ETHF0:USTF0",1763285413765,6.23311801,3217.9,3217.8,7.53953438]
["bitfinex-derivatives","ETHF0:USTF0",1763285414164,6.23311801,3217.9,3217.8,3.58443438]
["bitfinex-derivatives","ETHF0:USTF0",1763285414366,0.2416,3217.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285414567,0.2416,3217.4,3217.3,10.9388]
["bitfinex-derivatives","ETHF0:USTF0",1763285415069,0.2416,3217.4,3217.3,18.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763285415264,0.2416,3217.4,3217.3,18.23453633]
["bitfinex-derivatives","ETHF0:USTF0",1763285415655,0.1438,3217.5,3217.3,18.23453633]
["bitfinex-derivatives","ETHF0:USTF0",1763285416268,0.2416,3217.4,3217.3,18.23453633]
["bitfinex-derivatives","ETHF0:USTF0",1763285416462,0.1438,3217.5,3217.3,18.23453633]
["bitfinex-derivatives","ETHF0:USTF0",1763285416661,0.2416,3217.4,3217.3,18.23453633]
["bitfinex-derivatives","ETHF0:USTF0",1763285419261,0.1438,3217.5,3217.3,18.23453633]
["bitfinex-derivatives","ETHF0:USTF0",1763285420462,0.2416,3217.4,3217.3,18.23453633]
["bitfinex-derivatives","ETHF0:USTF0",1763285422280,0.2416,3217.4,3217.3,3.21153633]
["bitfinex-derivatives","ETHF0:USTF0",1763285422569,6.2416,3217.4,3217.3,0.00373633]
["bitfinex-derivatives","ETHF0:USTF0",1763285423265,0.2416,3217.4,3217.3,0.00373633]
["bitfinex-derivatives","ETHF0:USTF0",1763285425259,0.1438,3217.5,3217.3,0.00373633]
["bitfinex-derivatives","ETHF0:USTF0",1763285425571,0.1438,3217.5,3217.3,3.21153633]
["bitfinex-derivatives","ETHF0:USTF0",1763285425772,0.2416,3217.4,3217.3,3.21153633]
["bitfinex-derivatives","ETHF0:USTF0",1763285429768,6.95327656,3217.4,3217.3,0.00373633]
["bitfinex-derivatives","ETHF0:USTF0",1763285430977,6.95327656,3217.4,3217.3,3.633e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763285434473,0.1468,3217.0,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285434673,0.2363,3216.6,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285434864,0.71167656,3216.9,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285435071,0.1468,3217.0,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285435370,0.85884918,3217.0,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285435571,0.85884918,3217.0,3216.5,3.21033294]
["bitfinex-derivatives","ETHF0:USTF0",1763285438474,0.2363,3216.6,3216.5,3.21033294]
["bitfinex-derivatives","ETHF0:USTF0",1763285443378,0.71138272,3216.9,3216.5,3.21033294]
["bitfinex-derivatives","ETHF0:USTF0",1763285443579,0.1468,3217.0,3216.5,0.00253294]
["bitfinex-derivatives","ETHF0:USTF0",1763285443778,0.85841489,3217.0,3216.5,0.00253294]
["bitfinex-derivatives","ETHF0:USTF0",1763285446574,0.2363,3216.6,3216.5,0.00253294]
["bitfinex-derivatives","ETHF0:USTF0",1763285449077,0.2363,3216.4,3216.3,2.74749496]
["bitfinex-derivatives","ETHF0:USTF0",1763285449281,0.2363,3216.2,3216.1,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763285450174,0.2363,3216.2,3216.1,0.007149]
["bitfinex-derivatives","ETHF0:USTF0",1763285451985,0.2363,3215.6,3215.5,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763285452177,0.2363,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285452377,0.1468,3214.5,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285452586,0.1468,3214.5,3214.3,12.757]
["bitfinex-derivatives","ETHF0:USTF0",1763285452981,0.15066679,3214.5,3214.3,12.75972198]
["bitfinex-derivatives","ETHF0:USTF0",1763285455684,0.15066679,3214.5,3214.3,0.00272198]
["bitfinex-derivatives","ETHF0:USTF0",1763285455891,0.2363,3214.4,3214.3,0.00272198]
["bitfinex-derivatives","ETHF0:USTF0",1763285456092,0.15066679,3214.5,3214.3,8.70872198]
["bitfinex-derivatives","ETHF0:USTF0",1763285461299,0.00466788,3214.7,3214.3,8.70872198]
["bitfinex-derivatives","ETHF0:USTF0",1763285461593,0.1468,3215.0,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285461990,0.2374,3214.8,3214.7,14.63]
["bitfinex-derivatives","ETHF0:USTF0",1763285462186,0.1468,3215.0,3214.7,14.63]
["bitfinex-derivatives","ETHF0:USTF0",1763285462489,0.0033871,3215.0,3214.7,14.63]
["bitfinex-derivatives","ETHF0:USTF0",1763285462690,3.3546,3215.5,3214.7,14.63]
["bitfinex-derivatives","ETHF0:USTF0",1763285462897,0.1347,3215.0,3214.7,14.63]
["bitfinex-derivatives","ETHF0:USTF0",1763285463588,0.13709624,3215.0,3214.7,14.63]
["bitfinex-derivatives","ETHF0:USTF0",1763285463896,0.13709624,3215.0,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285464386,0.2374,3214.8,3214.7,15.034]
["bitfinex-derivatives","ETHF0:USTF0",1763285464996,0.13709624,3215.0,3214.7,15.034]
["bitfinex-derivatives","ETHF0:USTF0",1763285465192,0.00239624,3215.0,3214.7,15.034]
["bitfinex-derivatives","ETHF0:USTF0",1763285465398,0.1468,3215.5,3214.9,1.66789817]
["bitfinex-derivatives","ETHF0:USTF0",1763285465597,0.1468,3215.5,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285465792,0.1468,3215.5,3215.3,15.038]
["bitfinex-derivatives","ETHF0:USTF0",1763285466404,0.149635,3215.5,3215.3,15.038]
["bitfinex-derivatives","ETHF0:USTF0",1763285467596,0.387035,3215.5,3215.4,15.038]
["bitfinex-derivatives","ETHF0:USTF0",1763285467801,0.387035,3215.5,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285467802,0.2374,3215.3,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285467992,0.2374,3215.3,3215.2,18.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763285469501,0.149635,3215.5,3215.2,18.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763285471196,0.2374,3215.3,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285471501,0.2374,3215.3,3215.2,11.8918]
["bitfinex-derivatives","ETHF0:USTF0",1763285471695,0.149635,3215.5,3215.2,11.8918]
["bitfinex-derivatives","ETHF0:USTF0",1763285475198,0.149635,3215.5,3215.2,13.55969817]
["bitfinex-derivatives","ETHF0:USTF0",1763285477198,0.149635,3215.5,3215.3,1.66789817]
["bitfinex-derivatives","ETHF0:USTF0",1763285482600,0.149635,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285484201,0.1468,3216.0,3215.4,5.43166423]
["bitfinex-derivatives","ETHF0:USTF0",1763285484402,0.2353,3215.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285484604,0.1468,3216.0,3215.8,18.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763285484803,3.3425,3216.5,3215.8,19.91020903]
["bitfinex-derivatives","ETHF0:USTF0",1763285485002,3.3425,3216.5,3215.8,19.91487691]
["bitfinex-derivatives","ETHF0:USTF0",1763285485202,0.1453,3216.0,3215.8,19.91487691]
["bitfinex-derivatives","ETHF0:USTF0",1763285485502,0.1453,3216.0,3215.8,18.24246788]
["bitfinex-derivatives","ETHF0:USTF0",1763285485907,0.1453,3216.0,3215.8,19.91487691]
["bitfinex-derivatives","ETHF0:USTF0",1763285486409,0.1453,3216.0,3215.9,15.029]
["bitfinex-derivatives","ETHF0:USTF0",1763285488215,0.2353,3215.9,3215.8,4.88487691]
["bitfinex-derivatives","ETHF0:USTF0",1763285488509,0.2353,3215.9,3215.8,18.24046788]
["bitfinex-derivatives","ETHF0:USTF0",1763285489309,0.2353,3215.9,3215.8,19.91287691]
["bitfinex-derivatives","ETHF0:USTF0",1763285490620,0.2353,3215.9,3215.8,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763285490806,0.2353,3215.9,3215.8,11.45266788]
["bitfinex-derivatives","ETHF0:USTF0",1763285491000,0.2353,3215.9,3215.8,15.03166788]
["bitfinex-derivatives","ETHF0:USTF0",1763285497118,0.2353,3215.9,3215.8,15.02866788]
["bitfinex-derivatives","ETHF0:USTF0",1763285497429,0.2353,3215.9,3215.8,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763285497616,0.2353,3215.9,3215.8,15.02766788]
["bitfinex-derivatives","ETHF0:USTF0",1763285504427,0.2353,3215.9,3215.8,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763285504726,0.2353,3215.9,3215.8,15.02366788]
["bitfinex-derivatives","ETHF0:USTF0",1763285506729,0.1453,3216.0,3215.8,15.02366788]
["bitfinex-derivatives","ETHF0:USTF0",1763285506929,0.1453,3216.0,3215.8,16.69607691]
["bitfinex-derivatives","ETHF0:USTF0",1763285509226,3.2078,3216.2,3215.8,16.69607691]
["bitfinex-derivatives","ETHF0:USTF0",1763285509421,3.2078,3216.2,3215.9,1.67240903]
["bitfinex-derivatives","ETHF0:USTF0",1763285509930,2.62941765,3216.5,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285510130,2.62941765,3216.5,3216.2,1.6778848]
["bitfinex-derivatives","ETHF0:USTF0",1763285510332,2.62941765,3216.5,3216.3,15.019]
["bitfinex-derivatives","ETHF0:USTF0",1763285511832,0.13641765,3216.5,3216.3,15.019]
["bitfinex-derivatives","ETHF0:USTF0",1763285514435,0.85368435,3216.5,3216.3,15.019]
["bitfinex-derivatives","ETHF0:USTF0",1763285514934,0.13641765,3216.5,3216.3,15.019]
["bitfinex-derivatives","ETHF0:USTF0",1763285515728,0.2427,3216.4,3216.3,15.019]
["bitfinex-derivatives","ETHF0:USTF0",1763285516730,0.13641765,3216.5,3216.3,15.019]
["bitfinex-derivatives","ETHF0:USTF0",1763285516937,0.13641765,3216.5,3216.3,16.6968848]
["bitfinex-derivatives","ETHF0:USTF0",1763285517331,0.13641765,3216.5,3216.4,1.6778848]
["bitfinex-derivatives","ETHF0:USTF0",1763285517836,0.83337417,3217.2,3216.4,1.6778848]
["bitfinex-derivatives","ETHF0:USTF0",1763285517837,1.11838686,3217.7,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285518035,0.1357,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285518336,3.2078,3218.6,3217.4,19.90851871]
["bitfinex-derivatives","ETHF0:USTF0",1763285518535,3.2078,3218.6,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285518735,3.2078,3218.6,3218.2,15.044]
["bitfinex-derivatives","ETHF0:USTF0",1763285519942,0.0346,3218.7,3218.2,15.044]
["bitfinex-derivatives","ETHF0:USTF0",1763285525247,0.239,3218.2,3218.1,3.2109973]
["bitfinex-derivatives","ETHF0:USTF0",1763285525737,0.239,3218.2,3218.1,0.0031973]
["bitfinex-derivatives","ETHF0:USTF0",1763285529749,3.2078,3218.6,3218.1,0.0031973]
["bitfinex-derivatives","ETHF0:USTF0",1763285530545,0.239,3218.2,3218.1,0.0031973]
["bitfinex-derivatives","ETHF0:USTF0",1763285532358,3.2078,3218.6,3218.1,0.0031973]
["bitfinex-derivatives","ETHF0:USTF0",1763285533151,0.0346,3218.7,3218.1,3.2109973]
["bitfinex-derivatives","ETHF0:USTF0",1763285543361,0.0346,3218.7,3218.1,0.0031973]
["bitfinex-derivatives","ETHF0:USTF0",1763285543661,0.0346,3218.7,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285544758,0.2318,3218.2,3218.1,0.0031973]
["bitfinex-derivatives","ETHF0:USTF0",1763285547359,0.2318,3218.2,3217.6,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763285547360,0.2318,3217.7,3217.6,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1763285548261,0.2318,3217.7,3217.6,0.00729581]
["bitfinex-derivatives","ETHF0:USTF0",1763285556466,0.2325,3217.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285557465,0.2325,3217.2,3217.1,3.21167329]
["bitfinex-derivatives","ETHF0:USTF0",1763285563273,0.2325,3217.2,3217.1,0.00387329]
["bitfinex-derivatives","ETHF0:USTF0",1763285566468,3.34976788,3217.5,3217.1,0.00387329]
["bitfinex-derivatives","ETHF0:USTF0",1763285567466,0.2325,3217.2,3217.1,0.00387329]
["bitfinex-derivatives","ETHF0:USTF0",1763285569574,3.34976788,3217.5,3217.1,0.00387329]
["bitfinex-derivatives","ETHF0:USTF0",1763285570672,0.14196788,3217.5,3217.2,18.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763285574579,0.14196788,3217.5,3217.2,19.91171288]
["bitfinex-derivatives","ETHF0:USTF0",1763285575476,0.14196788,3217.5,3217.3,1.67291288]
["bitfinex-derivatives","ETHF0:USTF0",1763285578680,0.14196788,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285580389,0.14196788,3217.5,3217.4,4.88071288]
["bitfinex-derivatives","ETHF0:USTF0",1763285580688,0.14196788,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285580987,0.1425,3218.0,3217.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285581192,0.1425,3218.0,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285581388,0.1425,3218.0,3217.9,18.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763285582190,0.0031973,3218.2,3217.9,19.90442954]
["bitfinex-derivatives","ETHF0:USTF0",1763285582391,0.0031973,3218.2,3218.1,1.67049974]
["bitfinex-derivatives","ETHF0:USTF0",1763285583192,0.0031973,3218.2,3218.0,1.67049974]
["bitfinex-derivatives","ETHF0:USTF0",1763285583694,0.1357,3219.0,3218.1,2.2285502]
["bitfinex-derivatives","ETHF0:USTF0",1763285583893,0.1357,3219.0,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285584094,0.1357,3219.0,3218.6,18.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763285584593,0.1357,3219.0,3218.6,24.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763285584801,0.1357,3219.0,3218.8,1.66670316]
["bitfinex-derivatives","ETHF0:USTF0",1763285584986,0.1414,3219.5,3218.8,1.66670316]
["bitfinex-derivatives","ETHF0:USTF0",1763285585189,0.1414,3219.5,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285585497,0.1414,3219.5,3219.3,15.028]
["bitfinex-derivatives","ETHF0:USTF0",1763285587304,0.3725,3219.5,3219.4,15.028]
["bitfinex-derivatives","ETHF0:USTF0",1763285587598,0.3725,3219.5,3219.4,15.03056618]
["bitfinex-derivatives","ETHF0:USTF0",1763285588406,0.3725,3219.5,3219.4,0.00256618]
["bitfinex-derivatives","ETHF0:USTF0",1763285588599,0.3725,3219.5,3219.4,15.03056618]
["bitfinex-derivatives","ETHF0:USTF0",1763285589302,0.3725,3219.5,3219.4,15.02856618]
["bitfinex-derivatives","ETHF0:USTF0",1763285593004,0.3725,3219.5,3219.4,0.00256618]
["bitfinex-derivatives","ETHF0:USTF0",1763285593604,0.2311,3218.8,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285594009,0.2311,3218.8,3218.7,18.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763285594710,0.23366618,3218.8,3218.7,18.23423957]
["bitfinex-derivatives","ETHF0:USTF0",1763285595507,0.23366618,3218.8,3218.7,3.21023957]
["bitfinex-derivatives","ETHF0:USTF0",1763285595806,0.23366618,3218.8,3218.7,15.02543957]
["bitfinex-derivatives","ETHF0:USTF0",1763285597905,0.23366618,3218.8,3218.7,18.23323957]
["bitfinex-derivatives","ETHF0:USTF0",1763285600407,0.23366618,3218.8,3218.7,3.21023957]
["bitfinex-derivatives","ETHF0:USTF0",1763285600604,0.234,3218.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285601314,0.234,3218.4,3217.3,1.66670316]
["bitfinex-derivatives","ETHF0:USTF0",1763285601315,0.234,3217.9,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285601504,0.234,3217.9,3217.8,18.23207504]
["bitfinex-derivatives","ETHF0:USTF0",1763285602309,0.1474,3218.0,3217.8,18.23207504]
["bitfinex-derivatives","ETHF0:USTF0",1763285603208,0.234,3217.9,3217.8,18.23207504]
["bitfinex-derivatives","ETHF0:USTF0",1763285603609,0.1474,3218.0,3217.8,18.23207504]
["bitfinex-derivatives","ETHF0:USTF0",1763285604510,0.234,3217.9,3217.8,18.23207504]
["bitfinex-derivatives","ETHF0:USTF0",1763285605018,0.1474,3218.0,3217.8,18.23207504]
["bitfinex-derivatives","ETHF0:USTF0",1763285605523,0.1474,3218.0,3217.8,3.21007504]
["bitfinex-derivatives","ETHF0:USTF0",1763285605722,0.1474,3218.0,3217.9,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1763285606021,0.1474,3218.0,3217.9,15.026]
["bitfinex-derivatives","ETHF0:USTF0",1763285607921,0.234,3217.9,3217.8,3.21007504]
["bitfinex-derivatives","ETHF0:USTF0",1763285608127,0.1474,3218.0,3217.8,18.23407504]
["bitfinex-derivatives","ETHF0:USTF0",1763285609821,0.1474,3218.0,3217.8,15.02627504]
["bitfinex-derivatives","ETHF0:USTF0",1763285610020,0.1474,3218.0,3217.8,18.23407504]
["bitfinex-derivatives","ETHF0:USTF0",1763285620227,0.00463519,3218.2,3217.8,18.23407504]
["bitfinex-derivatives","ETHF0:USTF0",1763285620228,0.00463519,3218.2,3217.9,1.66670316]
["bitfinex-derivatives","ETHF0:USTF0",1763285621134,0.00463519,3218.2,3218.0,1.66670316]
["bitfinex-derivatives","ETHF0:USTF0",1763285621430,0.00463519,3218.2,3218.1,15.018]
["bitfinex-derivatives","ETHF0:USTF0",1763285622133,0.00463519,3218.2,3218.1,16.68470316]
["bitfinex-derivatives","ETHF0:USTF0",1763285627133,0.00463519,3218.2,3218.1,15.018]
["bitfinex-derivatives","ETHF0:USTF0",1763285628128,0.00463519,3218.2,3217.8,5.43862524]
["bitfinex-derivatives","ETHF0:USTF0",1763285628427,0.00463519,3218.2,3218.1,15.017]
["bitfinex-derivatives","ETHF0:USTF0",1763285631234,0.00463519,3218.2,3218.1,18.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763285631837,0.00463519,3218.2,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285632045,0.00463519,3218.2,3218.1,14.8988]
["bitfinex-derivatives","ETHF0:USTF0",1763285637053,0.00463519,3218.2,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285637452,0.00463519,3218.2,3218.1,14.9208]
["bitfinex-derivatives","ETHF0:USTF0",1763285642549,0.2442,3217.9,3217.6,2.78568775]
["bitfinex-derivatives","ETHF0:USTF0",1763285642756,0.2442,3217.7,3217.5,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763285643048,3.2078,3217.8,3217.5,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763285643754,3.2078,3217.8,3217.5,0.00864]
["bitfinex-derivatives","ETHF0:USTF0",1763285643950,0.1479,3218.0,3217.5,0.00864]
["bitfinex-derivatives","ETHF0:USTF0",1763285644155,0.3921,3218.0,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285644354,0.3921,3218.0,3217.7,15.026]
["bitfinex-derivatives","ETHF0:USTF0",1763285645754,0.2442,3217.8,3217.7,15.026]
["bitfinex-derivatives","ETHF0:USTF0",1763285647849,3.5999,3218.0,3217.7,15.026]
["bitfinex-derivatives","ETHF0:USTF0",1763285648251,3.5999,3218.0,3217.7,16.70152402]
["bitfinex-derivatives","ETHF0:USTF0",1763285649063,3.3557,3218.0,3217.7,16.70152402]
["bitfinex-derivatives","ETHF0:USTF0",1763285649360,0.00463519,3218.2,3217.7,15.026]
["bitfinex-derivatives","ETHF0:USTF0",1763285649659,0.00463519,3218.2,3218.0,1.6715409]
["bitfinex-derivatives","ETHF0:USTF0",1763285649862,0.00463519,3218.2,3218.1,15.025]
["bitfinex-derivatives","ETHF0:USTF0",1763285651660,0.24883519,3218.2,3218.1,15.025]
["bitfinex-derivatives","ETHF0:USTF0",1763285652059,0.2442,3218.1,3218.0,1.6715409]
["bitfinex-derivatives","ETHF0:USTF0",1763285652365,0.00463519,3218.2,3218.0,16.6955409]
["bitfinex-derivatives","ETHF0:USTF0",1763285655066,0.24883519,3218.2,3218.0,16.6955409]
["bitfinex-derivatives","ETHF0:USTF0",1763285655462,0.2291,3218.1,3218.0,16.6955409]
["bitfinex-derivatives","ETHF0:USTF0",1763285655766,0.2291,3217.8,3217.7,1.6715409]
["bitfinex-derivatives","ETHF0:USTF0",1763285656160,0.2291,3217.8,3217.7,16.6935409]
["bitfinex-derivatives","ETHF0:USTF0",1763285656367,0.2291,3217.8,3217.7,1.6715409]
["bitfinex-derivatives","ETHF0:USTF0",1763285656663,0.2291,3217.8,3217.7,15.022]
["bitfinex-derivatives","ETHF0:USTF0",1763285657965,3.4369,3217.9,3217.7,15.022]
["bitfinex-derivatives","ETHF0:USTF0",1763285659666,0.2291,3217.8,3217.7,15.022]
["bitfinex-derivatives","ETHF0:USTF0",1763285661965,3.2078,3217.9,3217.7,15.022]
["bitfinex-derivatives","ETHF0:USTF0",1763285663971,0.2291,3217.8,3217.7,15.022]
["bitfinex-derivatives","ETHF0:USTF0",1763285670873,3.2078,3217.9,3217.7,15.022]
["bitfinex-derivatives","ETHF0:USTF0",1763285671976,3.4434,3217.9,3217.7,15.022]
["bitfinex-derivatives","ETHF0:USTF0",1763285672166,3.4434,3217.9,3217.7,16.6935409]
["bitfinex-derivatives","ETHF0:USTF0",1763285672473,3.2078,3217.9,3217.7,16.6935409]
["bitfinex-derivatives","ETHF0:USTF0",1763285673774,0.1459,3218.0,3217.7,16.6935409]
["bitfinex-derivatives","ETHF0:USTF0",1763285673975,0.00463519,3218.2,3217.9,1.6715409]
["bitfinex-derivatives","ETHF0:USTF0",1763285674171,0.00463519,3218.2,3218.1,1.67253292]
["bitfinex-derivatives","ETHF0:USTF0",1763285680278,0.00463519,3218.2,3218.0,18.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763285687281,0.00463519,3218.2,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285687480,0.2356,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285687782,0.2356,3218.1,3218.0,18.82592712]
["bitfinex-derivatives","ETHF0:USTF0",1763285688372,0.00463519,3218.2,3218.0,18.82592712]
["bitfinex-derivatives","ETHF0:USTF0",1763285688772,0.2356,3218.1,3218.0,18.82592712]
["bitfinex-derivatives","ETHF0:USTF0",1763285693080,0.2356,3218.1,3218.0,4.87892712]
["bitfinex-derivatives","ETHF0:USTF0",1763285693282,0.2356,3218.1,3218.0,16.71992712]
["bitfinex-derivatives","ETHF0:USTF0",1763285694288,0.2356,3218.1,3218.0,1.67112712]
["bitfinex-derivatives","ETHF0:USTF0",1763285694596,0.38,3218.0,3217.8,1.67112712]
["bitfinex-derivatives","ETHF0:USTF0",1763285694885,0.1444,3218.0,3217.9,11.841]
["bitfinex-derivatives","ETHF0:USTF0",1763285695086,0.1444,3218.0,3217.9,13.51212712]
["bitfinex-derivatives","ETHF0:USTF0",1763285698190,0.1444,3218.0,3217.9,11.841]
["bitfinex-derivatives","ETHF0:USTF0",1763285702193,0.3734,3218.0,3217.9,11.841]
["bitfinex-derivatives","ETHF0:USTF0",1763285702493,0.229,3217.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285702682,0.229,3217.7,3217.6,19.88641433]
["bitfinex-derivatives","ETHF0:USTF0",1763285702884,0.229,3217.7,3217.6,4.88141433]
["bitfinex-derivatives","ETHF0:USTF0",1763285703284,0.229,3217.7,3217.5,0.00864]
["bitfinex-derivatives","ETHF0:USTF0",1763285703285,0.229,3217.6,3217.5,0.00864]
["bitfinex-derivatives","ETHF0:USTF0",1763285703484,0.229,3217.1,3217.0,1.67361433]
["bitfinex-derivatives","ETHF0:USTF0",1763285703692,0.229,3217.1,3217.0,13.68061433]
["bitfinex-derivatives","ETHF0:USTF0",1763285704384,0.229,3217.1,3217.0,12.01017144]
["bitfinex-derivatives","ETHF0:USTF0",1763285705981,3.2078,3217.3,3217.0,12.01017144]
["bitfinex-derivatives","ETHF0:USTF0",1763285706595,0.229,3217.1,3217.0,12.01017144]
["bitfinex-derivatives","ETHF0:USTF0",1763285708781,3.2078,3217.3,3217.0,12.01017144]
["bitfinex-derivatives","ETHF0:USTF0",1763285712198,0.1418,3217.5,3217.0,12.01017144]
["bitfinex-derivatives","ETHF0:USTF0",1763285712392,0.1418,3217.5,3217.0,13.68378577]
["bitfinex-derivatives","ETHF0:USTF0",1763285713093,0.1418,3217.5,3217.1,1.67361433]
["bitfinex-derivatives","ETHF0:USTF0",1763285713386,0.1418,3217.5,3217.0,13.68378577]
["bitfinex-derivatives","ETHF0:USTF0",1763285713596,0.1418,3217.5,3217.1,1.67361433]
["bitfinex-derivatives","ETHF0:USTF0",1763285715199,0.229,3217.2,3217.0,0.00317144]
["bitfinex-derivatives","ETHF0:USTF0",1763285715390,0.229,3217.2,3217.1,15.012]
["bitfinex-derivatives","ETHF0:USTF0",1763285715898,0.2391,3217.1,3217.0,1.67678577]
["bitfinex-derivatives","ETHF0:USTF0",1763285716092,0.2391,3217.1,3217.0,0.00317144]
["bitfinex-derivatives","ETHF0:USTF0",1763285716290,0.2391,3217.1,3217.0,14.47417144]
["bitfinex-derivatives","ETHF0:USTF0",1763285717204,0.2391,3217.1,3217.0,15.01617144]
["bitfinex-derivatives","ETHF0:USTF0",1763285718099,0.2391,3217.1,3217.0,0.00317144]
["bitfinex-derivatives","ETHF0:USTF0",1763285718392,0.2391,3216.8,3216.7,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763285718691,3.4469,3216.8,3216.7,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763285719201,3.4469,3216.8,3216.7,0.00761337]
["bitfinex-derivatives","ETHF0:USTF0",1763285729605,3.2078,3216.8,3216.7,0.00761337]
["bitfinex-derivatives","ETHF0:USTF0",1763285730203,3.4377,3216.8,3216.7,0.00761337]
["bitfinex-derivatives","ETHF0:USTF0",1763285733404,3.2078,3216.8,3216.7,0.00761337]
["bitfinex-derivatives","ETHF0:USTF0",1763285736107,3.4377,3216.8,3216.7,0.00761337]
["bitfinex-derivatives","ETHF0:USTF0",1763285745313,4.15556242,3216.8,3216.7,0.00761337]
["bitfinex-derivatives","ETHF0:USTF0",1763285745610,0.94776242,3216.8,3216.7,0.00761337]
["bitfinex-derivatives","ETHF0:USTF0",1763285745811,3.4377,3216.8,3216.7,0.00761337]
["bitfinex-derivatives","ETHF0:USTF0",1763285746008,4.15556242,3216.8,3216.7,0.00761337]
["bitfinex-derivatives","ETHF0:USTF0",1763285750511,0.41374232,3217.4,3216.7,0.00761337]
["bitfinex-derivatives","ETHF0:USTF0",1763285750716,0.2299,3216.8,3216.7,1.12506642]
["bitfinex-derivatives","ETHF0:USTF0",1763285753216,0.3667,3217.0,3216.7,4.8890277]
["bitfinex-derivatives","ETHF0:USTF0",1763285753411,0.3667,3217.0,3216.9,1.11716585]
["bitfinex-derivatives","ETHF0:USTF0",1763285754015,2.7229,3217.2,3217.1,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1763285754215,2.7229,3217.2,3217.1,1.75615546]
["bitfinex-derivatives","ETHF0:USTF0",1763285754417,2.7229,3217.2,3217.1,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1763285755108,0.2299,3217.2,3217.1,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1763285755517,0.2299,3217.1,3217.0,1.67515546]
["bitfinex-derivatives","ETHF0:USTF0",1763285755708,0.2299,3217.1,3217.0,1.90945546]
["bitfinex-derivatives","ETHF0:USTF0",1763285758320,3.3496,3217.5,3217.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763285758516,0.3233,3217.3,3217.2,1.44469361]
["bitfinex-derivatives","ETHF0:USTF0",1763285759521,0.3233,3217.3,3217.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1763285759818,0.3233,3217.2,3217.1,1.11569361]
["bitfinex-derivatives","ETHF0:USTF0",1763285760020,0.3233,3217.2,3217.1,1.44469361]
["bitfinex-derivatives","ETHF0:USTF0",1763285760520,0.3233,3217.2,3217.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1763285760907,3.6729,3217.5,3217.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1763285761219,3.2078,3217.9,3217.4,1.4444534]
["bitfinex-derivatives","ETHF0:USTF0",1763285761614,0.5155,3217.5,3217.4,1.4444534]
["bitfinex-derivatives","ETHF0:USTF0",1763285761818,0.5155,3217.5,3217.3,1.1154534]
["bitfinex-derivatives","ETHF0:USTF0",1763285761819,0.3233,3217.4,3217.3,1.1154534]
["bitfinex-derivatives","ETHF0:USTF0",1763285762015,0.3233,3217.3,3217.2,1.1154534]
["bitfinex-derivatives","ETHF0:USTF0",1763285762720,0.1922,3217.5,3217.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1763285762921,3.2078,3217.9,3217.4,1.44346896]
["bitfinex-derivatives","ETHF0:USTF0",1763285763122,3.2078,3217.9,3217.5,1.11446896]
["bitfinex-derivatives","ETHF0:USTF0",1763285763719,0.3233,3217.6,3217.5,1.11446896]
["bitfinex-derivatives","ETHF0:USTF0",1763285765124,0.3233,3217.6,3217.5,1.44346896]
["bitfinex-derivatives","ETHF0:USTF0",1763285765328,3.2078,3217.9,3217.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1763285765521,0.3233,3217.6,3217.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1763285765725,0.5155,3217.5,3217.4,1.11446896]
["bitfinex-derivatives","ETHF0:USTF0",1763285766028,0.3233,3217.4,3217.3,1.11446896]
["bitfinex-derivatives","ETHF0:USTF0",1763285766225,0.3233,3217.3,3217.2,1.11446896]
["bitfinex-derivatives","ETHF0:USTF0",1763285767126,0.3233,3217.3,3217.2,1.44346896]
["bitfinex-derivatives","ETHF0:USTF0",1763285767535,0.3233,3217.3,3217.2,1.11446896]
["bitfinex-derivatives","ETHF0:USTF0",1763285768625,0.3233,3217.3,3217.2,1.44346896]
["bitfinex-derivatives","ETHF0:USTF0",1763285772135,0.3233,3217.3,3217.2,1.11446896]
["bitfinex-derivatives","ETHF0:USTF0",1763285774735,0.4896,3217.5,3217.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763285774938,0.1922,3217.5,3217.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763285776343,3.2078,3217.8,3217.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763285776537,3.5052,3217.8,3217.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763285776738,0.4418,3218.0,3217.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763285777337,0.4418,3218.0,3217.5,1.11446896]
["bitfinex-derivatives","ETHF0:USTF0",1763285777837,0.2974,3217.6,3217.5,1.40656896]
["bitfinex-derivatives","ETHF0:USTF0",1763285779347,0.2974,3217.6,3217.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763285782340,0.2974,3217.6,3217.5,1.96725546]
["bitfinex-derivatives","ETHF0:USTF0",1763285783854,0.4418,3218.0,3217.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763285784146,0.2974,3217.8,3217.7,1.40633551]
["bitfinex-derivatives","ETHF0:USTF0",1763285788738,0.4421,3218.0,3217.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763285789246,0.2977,3217.8,3217.7,1.40063551]
["bitfinex-derivatives","ETHF0:USTF0",1763285790143,0.1444,3218.0,3217.7,1.40063551]
["bitfinex-derivatives","ETHF0:USTF0",1763285790144,0.4421,3218.0,3217.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763285790351,0.06891286,3218.0,3217.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763285790649,0.24011286,3218.0,3217.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763285791054,0.2977,3217.8,3217.7,1.11423551]
["bitfinex-derivatives","ETHF0:USTF0",1763285791258,0.2977,3217.7,3217.6,1.11423551]
["bitfinex-derivatives","ETHF0:USTF0",1763285791546,0.4689,3217.5,3217.4,1.11423551]
["bitfinex-derivatives","ETHF0:USTF0",1763285792252,3.2078,3217.8,3217.4,1.40063551]
["bitfinex-derivatives","ETHF0:USTF0",1763285792455,0.4689,3217.5,3217.4,1.11423551]
["bitfinex-derivatives","ETHF0:USTF0",1763285794852,3.5055,3217.8,3217.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763285795150,0.2977,3217.6,3217.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763285796051,0.2977,3217.6,3217.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763285796250,0.2977,3217.6,3217.5,1.56803551]
["bitfinex-derivatives","ETHF0:USTF0",1763285796547,3.21243519,3218.2,3217.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763285796744,3.21243519,3218.2,3217.7,1.40157893]
["bitfinex-derivatives","ETHF0:USTF0",1763285798348,0.00463519,3218.2,3217.7,1.40157893]
["bitfinex-derivatives","ETHF0:USTF0",1763285798651,3.21243519,3218.2,3217.7,1.40157893]
["bitfinex-derivatives","ETHF0:USTF0",1763285800755,3.51013519,3218.2,3218.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763285801753,3.21243519,3218.2,3218.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763285801948,3.51013519,3218.2,3218.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763285802253,3.21243519,3218.2,3218.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763285802754,0.00463519,3218.2,3218.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763285803147,0.00463519,3218.2,3218.1,16.40957893]
["bitfinex-derivatives","ETHF0:USTF0",1763285805354,0.00463519,3218.2,3218.1,16.40850739]
["bitfinex-derivatives","ETHF0:USTF0",1763285805752,0.00255524,3218.2,3218.1,16.40850739]
["bitfinex-derivatives","ETHF0:USTF0",1763285805952,0.00255524,3218.2,3218.1,16.96955546]
["bitfinex-derivatives","ETHF0:USTF0",1763285806359,0.00255524,3218.2,3218.1,15.2944]
["bitfinex-derivatives","ETHF0:USTF0",1763285809261,0.00255524,3218.2,3218.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763285809453,0.30025524,3218.2,3218.1,15.2934]
["bitfinex-derivatives","ETHF0:USTF0",1763285810261,0.00255524,3218.2,3218.1,15.2934]
["bitfinex-derivatives","ETHF0:USTF0",1763285810854,0.00255524,3218.2,3218.1,16.40623553]
["bitfinex-derivatives","ETHF0:USTF0",1763285811049,0.00255524,3218.2,3218.1,15.2934]
["bitfinex-derivatives","ETHF0:USTF0",1763285811250,0.00255524,3218.2,3218.1,16.40605422]
["bitfinex-derivatives","ETHF0:USTF0",1763285812750,0.00255524,3218.2,3218.1,15.2934]
["bitfinex-derivatives","ETHF0:USTF0",1763285813256,0.00255524,3218.2,3218.1,16.40589829]
["bitfinex-derivatives","ETHF0:USTF0",1763285817262,0.00255524,3218.2,3218.1,15.2934]
["bitfinex-derivatives","ETHF0:USTF0",1763285822665,0.00255524,3218.2,3218.1,16.96855546]
["bitfinex-derivatives","ETHF0:USTF0",1763285823369,3.4681,3219.6,3219.5,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1763285823565,3.4681,3219.6,3219.5,15.005]
["bitfinex-derivatives","ETHF0:USTF0",1763285824278,3.4681,3219.6,3219.5,15.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763285824458,3.47192116,3219.6,3219.5,15.44099831]
["bitfinex-derivatives","ETHF0:USTF0",1763285824669,3.47192116,3219.6,3219.5,15.27819831]
["bitfinex-derivatives","ETHF0:USTF0",1763285826871,3.21162116,3219.6,3219.5,15.44099831]
["bitfinex-derivatives","ETHF0:USTF0",1763285827467,3.47192116,3219.6,3219.5,0.00339831]
["bitfinex-derivatives","ETHF0:USTF0",1763285827674,3.47192116,3219.6,3219.5,15.00639831]
["bitfinex-derivatives","ETHF0:USTF0",1763285828373,3.47192116,3219.6,3219.5,15.43899831]
["bitfinex-derivatives","ETHF0:USTF0",1763285828773,3.47192116,3219.6,3219.5,15.27619831]
["bitfinex-derivatives","ETHF0:USTF0",1763285831080,3.47192116,3219.6,3219.5,15.43899831]
["bitfinex-derivatives","ETHF0:USTF0",1763285831276,3.21162116,3219.6,3219.5,15.43899831]
["bitfinex-derivatives","ETHF0:USTF0",1763285832872,0.00382116,3219.6,3219.5,15.43899831]
["bitfinex-derivatives","ETHF0:USTF0",1763285834575,0.00382116,3219.6,3219.5,15.43699831]
["bitfinex-derivatives","ETHF0:USTF0",1763285838476,0.00382116,3219.6,3219.5,0.43599831]
["bitfinex-derivatives","ETHF0:USTF0",1763285838677,0.00382116,3219.6,3219.5,15.43599831]
["bitfinex-derivatives","ETHF0:USTF0",1763285839173,0.00382116,3219.6,3219.5,0.43599831]
["bitfinex-derivatives","ETHF0:USTF0",1763285839379,0.25112116,3219.6,3219.5,0.43599831]
["bitfinex-derivatives","ETHF0:USTF0",1763285839578,0.25112116,3219.6,3219.5,10.79399831]
["bitfinex-derivatives","ETHF0:USTF0",1763285840385,0.00382116,3219.6,3219.5,10.79399831]
["bitfinex-derivatives","ETHF0:USTF0",1763285840588,0.25112116,3219.6,3219.5,10.36139831]
["bitfinex-derivatives","ETHF0:USTF0",1763285840980,0.25112116,3219.6,3219.5,10.60509831]
["bitfinex-derivatives","ETHF0:USTF0",1763285841182,0.25112116,3219.6,3219.5,15.24609831]
["bitfinex-derivatives","ETHF0:USTF0",1763285841691,0.25112116,3219.6,3219.5,15.38479831]
["bitfinex-derivatives","ETHF0:USTF0",1763285842485,0.25112116,3219.6,3219.5,15.24609831]
["bitfinex-derivatives","ETHF0:USTF0",1763285843287,0.00382116,3219.6,3219.5,15.38479831]
["bitfinex-derivatives","ETHF0:USTF0",1763285844487,0.25112116,3219.6,3219.5,15.38479831]
["bitfinex-derivatives","ETHF0:USTF0",1763285844891,0.00382116,3219.6,3219.5,15.38479831]
["bitfinex-derivatives","ETHF0:USTF0",1763285845286,0.25112116,3219.6,3219.5,15.24609831]
["bitfinex-derivatives","ETHF0:USTF0",1763285845892,0.25112116,3219.6,3219.5,0.24709831]
["bitfinex-derivatives","ETHF0:USTF0",1763285846092,0.25112116,3219.6,3219.5,15.24609831]
["bitfinex-derivatives","ETHF0:USTF0",1763285848182,0.00382116,3219.6,3219.5,15.38479831]
["bitfinex-derivatives","ETHF0:USTF0",1763285848388,0.25112116,3219.6,3219.5,15.38479831]
["bitfinex-derivatives","ETHF0:USTF0",1763285849399,0.25112116,3219.6,3219.5,15.24609831]
["bitfinex-derivatives","ETHF0:USTF0",1763285851712,3.45892116,3219.6,3219.5,0.00339831]
["bitfinex-derivatives","ETHF0:USTF0",1763285852702,9.45892116,3219.6,3219.2,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763285852904,0.4004,3219.0,3218.9,1.11108206]
["bitfinex-derivatives","ETHF0:USTF0",1763285853098,0.25,3218.8,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285853808,0.25,3219.0,3218.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763285855505,0.25,3219.0,3218.7,3.21115923]
["bitfinex-derivatives","ETHF0:USTF0",1763285855506,0.25,3218.8,3218.7,3.21115923]
["bitfinex-derivatives","ETHF0:USTF0",1763285855712,0.4004,3218.5,3218.4,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763285855912,0.25,3217.9,3217.8,1.11108206]
["bitfinex-derivatives","ETHF0:USTF0",1763285856117,0.25,3217.8,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763285856406,0.25,3217.6,3217.5,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763285856610,0.25,3217.6,3217.5,3.45027212]
["bitfinex-derivatives","ETHF0:USTF0",1763285859617,0.00466033,3217.9,3217.5,3.57687212]
["bitfinex-derivatives","ETHF0:USTF0",1763285860612,0.25,3217.6,3217.5,3.57687212]
["bitfinex-derivatives","ETHF0:USTF0",1763285861109,0.25,3217.6,3217.5,3.45027212]
["bitfinex-derivatives","ETHF0:USTF0",1763285861310,0.25,3217.6,3217.5,3.21057212]
["bitfinex-derivatives","ETHF0:USTF0",1763285862617,0.25,3217.6,3217.5,3.45027212]
["bitfinex-derivatives","ETHF0:USTF0",1763285864414,0.00466033,3217.9,3217.5,3.57687212]
["bitfinex-derivatives","ETHF0:USTF0",1763285864616,0.25,3217.6,3217.5,0.00277212]
["bitfinex-derivatives","ETHF0:USTF0",1763285865010,3.4578,3217.6,3217.5,0.00277212]
["bitfinex-derivatives","ETHF0:USTF0",1763285866319,0.25,3217.3,3217.2,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763285866715,0.25,3216.8,3216.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763285866913,0.25,3216.6,3216.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763285867110,3.3582,3217.0,3216.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763285867316,3.36119814,3217.0,3216.5,0.36969218]
["bitfinex-derivatives","ETHF0:USTF0",1763285868721,0.25,3216.6,3216.5,0.24309218]
["bitfinex-derivatives","ETHF0:USTF0",1763285869119,3.36119814,3217.0,3216.5,0.36969218]
["bitfinex-derivatives","ETHF0:USTF0",1763285869315,3.61119814,3217.0,3216.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763285869519,3.21079814,3217.0,3216.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763285870822,0.00299814,3217.0,3216.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763285881824,3.2078,3217.5,3217.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763285882939,3.21036126,3217.5,3217.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763285883133,3.21246033,3217.9,3217.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763285884031,3.21635354,3217.9,3217.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763285886032,0.00855354,3217.9,3217.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763285888134,3.2078,3218.3,3218.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763285889129,3.2106203,3218.3,3218.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763285892338,0.2421,3218.1,3217.9,1.1113399]
["bitfinex-derivatives","ETHF0:USTF0",1763285892637,0.2421,3218.1,3218.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763285892834,3.4527203,3218.3,3218.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763285894333,3.2106203,3218.3,3218.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763285894540,0.0028203,3218.3,3218.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763285895637,0.2324203,3218.3,3218.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763285896742,0.2296,3218.1,3218.0,18.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763285900945,0.2324203,3218.3,3218.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763285905943,0.2296,3218.1,3218.0,16.3423399]
["bitfinex-derivatives","ETHF0:USTF0",1763285908240,0.2296,3218.1,3218.0,15.231]
["bitfinex-derivatives","ETHF0:USTF0",1763285909347,0.2271203,3218.3,3218.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763285909548,0.2271203,3218.3,3218.2,1.35298766]
["bitfinex-derivatives","ETHF0:USTF0",1763285909751,3.19738627,3218.5,3218.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763285909944,3.42168627,3218.5,3218.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763285910751,3.42513186,3218.5,3218.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763285912041,3.43554559,3218.5,3218.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763285913852,3.21124559,3218.5,3218.4,1.35298766]
["bitfinex-derivatives","ETHF0:USTF0",1763285915855,3.21124559,3218.5,3218.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763285916050,0.00344559,3218.5,3218.4,1.90710985]
["bitfinex-derivatives","ETHF0:USTF0",1763285916347,0.00344559,3218.5,3218.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763285917553,3.2078,3219.3,3219.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763285917857,3.2078,3219.3,3219.2,1.35433396]
["bitfinex-derivatives","ETHF0:USTF0",1763285917858,3.4321,3219.3,3219.2,1.35433396]
["bitfinex-derivatives","ETHF0:USTF0",1763285918057,0.83716514,3219.6,3219.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763285918253,3.4321,3219.7,3219.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763285918563,3.43524168,3219.7,3219.6,0.00320023]
["bitfinex-derivatives","ETHF0:USTF0",1763285918856,3.43524168,3219.7,3219.6,0.24330023]
["bitfinex-derivatives","ETHF0:USTF0",1763285919851,3.06223819,3219.7,3219.6,0.00320023]
["bitfinex-derivatives","ETHF0:USTF0",1763285922459,0.22744168,3219.7,3219.6,0.00320023]
["bitfinex-derivatives","ETHF0:USTF0",1763285922661,3.43524168,3219.7,3219.6,0.00320023]
["bitfinex-derivatives","ETHF0:USTF0",1763285939676,0.2275,3219.1,3219.0,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763285940062,3.21094168,3219.7,3219.0,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1763285940668,3.21094168,3219.7,3219.0,3.60538206]
["bitfinex-derivatives","ETHF0:USTF0",1763285941276,3.21094168,3219.7,3219.0,4.71961602]
["bitfinex-derivatives","ETHF0:USTF0",1763285941874,3.21094168,3219.7,3219.0,3.60538206]
["bitfinex-derivatives","ETHF0:USTF0",1763285942279,3.21094168,3219.7,3219.0,4.71961602]
["bitfinex-derivatives","ETHF0:USTF0",1763285943169,3.2078,3219.5,3219.0,1.51181602]
["bitfinex-derivatives","ETHF0:USTF0",1763285944978,3.3499,3219.5,3219.0,1.51181602]
["bitfinex-derivatives","ETHF0:USTF0",1763285945282,0.2275,3219.2,3219.1,1.36133396]
["bitfinex-derivatives","ETHF0:USTF0",1763285946379,0.2275,3219.2,3219.1,1.11423396]
["bitfinex-derivatives","ETHF0:USTF0",1763285946581,0.2275,3219.1,3219.0,0.00378206]
["bitfinex-derivatives","ETHF0:USTF0",1763285946882,4.27246514,3219.1,3219.0,0.00378206]
["bitfinex-derivatives","ETHF0:USTF0",1763285948581,0.2275,3218.4,3218.3,1.11423396]
["bitfinex-derivatives","ETHF0:USTF0",1763285948782,0.2275,3218.3,3218.2,4.32203396]
["bitfinex-derivatives","ETHF0:USTF0",1763285949375,0.2275,3218.2,3218.1,1.11889429]
["bitfinex-derivatives","ETHF0:USTF0",1763285949577,3.4353,3218.2,3218.1,0.00815219]
["bitfinex-derivatives","ETHF0:USTF0",1763285957490,0.2422,3217.4,3217.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763285957695,0.1325,3218.0,3217.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763285958199,3.2078,3218.2,3217.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763285958384,3.45392196,3218.2,3218.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763285959489,0.24612196,3218.2,3218.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763285960185,3.45392196,3218.2,3218.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763285960382,0.2422,3218.1,3217.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763285961095,0.2422,3217.6,3217.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763285962187,3.21172196,3218.2,3217.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763285962588,3.45392196,3218.2,3218.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763285962794,0.2422,3218.1,3218.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763285963597,3.21172196,3218.2,3218.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763285963797,3.45392196,3218.2,3218.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763285964098,0.2422,3218.1,3218.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763285964297,0.2422,3218.1,3217.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763285966992,0.2422,3218.1,3218.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763285967796,0.2422,3218.1,3217.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763285970200,0.2422,3217.6,3217.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763285971001,0.1323,3218.0,3217.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763285971800,0.2247,3217.6,3217.4,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763285972006,0.2247,3217.5,3217.4,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763285973401,0.3616,3217.5,3217.4,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763285981015,0.2247,3217.5,3217.4,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763285982111,0.2247,3217.5,3217.4,0.23446033]
["bitfinex-derivatives","ETHF0:USTF0",1763285982609,0.2247,3217.7,3217.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763285983809,3.4325,3217.8,3217.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763285984008,0.2247,3217.6,3217.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1763285984715,0.2247,3217.5,3217.4,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763285985215,0.2247,3217.5,3217.4,0.23446033]
["bitfinex-derivatives","ETHF0:USTF0",1763285985415,3.4325,3217.8,3217.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763285990818,3.2078,3217.8,3217.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763285991416,3.4325,3217.8,3217.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763285992928,3.2078,3217.8,3217.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763285993229,3.4325,3217.8,3217.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763285997732,3.2078,3217.8,3217.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763285999529,3.2078,3217.8,3217.7,1.34403396]
["bitfinex-derivatives","ETHF0:USTF0",1763286000524,3.4325,3217.8,3217.7,1.11423396]
["bitfinex-derivatives","ETHF0:USTF0",1763286000829,3.4325,3217.8,3217.5,1.25153396]
["bitfinex-derivatives","ETHF0:USTF0",1763286001022,0.2484,3217.6,3217.5,1.47743396]
["bitfinex-derivatives","ETHF0:USTF0",1763286002931,0.2484,3217.6,3217.5,1.11423396]
["bitfinex-derivatives","ETHF0:USTF0",1763286003137,0.3853,3217.5,3217.4,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763286006137,0.2484,3217.5,3217.4,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763286006431,3.4562,3217.8,3217.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763286006630,0.2484,3217.6,3217.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763286006836,0.2484,3217.6,3217.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763286007135,0.2484,3217.5,3217.4,0.23056033]
["bitfinex-derivatives","ETHF0:USTF0",1763286008236,0.2484,3217.5,3217.4,1.34479429]
["bitfinex-derivatives","ETHF0:USTF0",1763286009439,3.2078,3217.8,3217.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763286011238,3.46012196,3218.2,3218.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763286012540,0.00392196,3218.2,3218.1,1.34262251]
["bitfinex-derivatives","ETHF0:USTF0",1763286012733,0.00392196,3218.2,3218.1,1.90098377]
["bitfinex-derivatives","ETHF0:USTF0",1763286013341,0.00392196,3218.2,3218.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763286013637,0.00392196,3218.2,3218.1,1.90098377]
["bitfinex-derivatives","ETHF0:USTF0",1763286014541,3.2078,3218.7,3218.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763286015134,3.2078,3219.1,3219.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763286015645,0.2357,3218.7,3218.6,1.1140442]
["bitfinex-derivatives","ETHF0:USTF0",1763286015841,0.2357,3218.7,3218.6,1.3554442]
["bitfinex-derivatives","ETHF0:USTF0",1763286016035,3.21147708,3219.1,3218.6,1.3554442]
["bitfinex-derivatives","ETHF0:USTF0",1763286016438,0.2357,3218.7,3218.6,1.1140442]
["bitfinex-derivatives","ETHF0:USTF0",1763286016647,0.0982,3219.0,3218.4,1.3554442]
["bitfinex-derivatives","ETHF0:USTF0",1763286016648,0.2357,3218.5,3218.4,1.3554442]
["bitfinex-derivatives","ETHF0:USTF0",1763286017342,0.2357,3218.5,3218.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763286021643,0.0982,3219.0,3218.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763286022649,3.21147708,3219.1,3218.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763286023451,3.44717708,3219.1,3219.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763286025957,3.44717708,3219.1,3219.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763286026858,3.44717708,3219.1,3218.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763286027555,0.2357,3218.6,3218.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763286028253,0.2357,3218.5,3218.4,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763286028455,3.21147708,3219.1,3218.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763286028757,3.45837708,3219.1,3219.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763286029652,3.45837708,3219.1,3218.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763286029853,0.2469,3218.6,3218.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763286030450,0.2469,3218.2,3218.1,1.3577442]
["bitfinex-derivatives","ETHF0:USTF0",1763286030754,0.2469,3218.2,3218.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763286033059,3.2078,3218.6,3218.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763286033262,3.4547,3218.6,3218.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763286033458,3.4547,3218.6,3218.0,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763286033858,0.2469,3218.1,3218.0,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1763286034364,0.0891,3218.5,3218.0,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1763286035762,0.0891,3218.5,3218.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763286036064,3.2969,3218.5,3218.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763286036362,0.2469,3218.1,3218.0,1.4995442]
["bitfinex-derivatives","ETHF0:USTF0",1763286038058,3.2969,3218.5,3218.0,1.4995442]
["bitfinex-derivatives","ETHF0:USTF0",1763286038261,3.2078,3218.5,3218.1,1.1140442]
["bitfinex-derivatives","ETHF0:USTF0",1763286040173,3.4547,3218.5,3218.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763286044371,0.2469,3218.4,3218.3,1.3577442]
["bitfinex-derivatives","ETHF0:USTF0",1763286046775,0.2469,3218.4,3218.3,1.1140442]
["bitfinex-derivatives","ETHF0:USTF0",1763286046966,0.2469,3218.3,3218.2,1.1140442]
["bitfinex-derivatives","ETHF0:USTF0",1763286048870,3.4547,3218.5,3218.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763286049869,0.2469,3218.3,3218.2,1.11627528]
["bitfinex-derivatives","ETHF0:USTF0",1763286051668,3.4547,3218.5,3218.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763286051873,3.2078,3218.5,3218.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763286052174,3.4547,3218.5,3218.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763286054381,3.2078,3218.5,3218.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763286054569,3.2078,3218.5,3218.4,1.35997528]
["bitfinex-derivatives","ETHF0:USTF0",1763286054973,3.2078,3218.5,3218.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763286055174,3.2078,3219.0,3218.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763286055678,3.4547,3219.0,3218.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763286058881,3.2078,3219.0,3218.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763286059075,3.2078,3219.0,3218.9,1.35974055]
["bitfinex-derivatives","ETHF0:USTF0",1763286062084,0.00367708,3219.1,3219.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763286065290,3.4549,3219.8,3219.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763286066188,3.4549,3219.8,3219.7,0.24532875]
["bitfinex-derivatives","ETHF0:USTF0",1763286066386,3.45872941,3219.8,3219.7,0.24532875]
["bitfinex-derivatives","ETHF0:USTF0",1763286068080,3.45872941,3219.8,3219.7,0.00232875]
["bitfinex-derivatives","ETHF0:USTF0",1763286069488,3.45872941,3219.8,3219.7,0.24532875]
["bitfinex-derivatives","ETHF0:USTF0",1763286069885,3.45872941,3219.8,3219.7,0.00232875]
["bitfinex-derivatives","ETHF0:USTF0",1763286070285,3.45872941,3219.8,3219.7,0.24532875]
["bitfinex-derivatives","ETHF0:USTF0",1763286071995,0.25092941,3219.8,3219.7,0.24532875]
["bitfinex-derivatives","ETHF0:USTF0",1763286072596,0.25092941,3219.8,3219.7,0.00232875]
["bitfinex-derivatives","ETHF0:USTF0",1763286076100,0.25092941,3219.8,3219.7,2.875e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763286081992,0.00382941,3219.8,3219.7,0.23942875]
["bitfinex-derivatives","ETHF0:USTF0",1763286082297,0.00382941,3219.8,3219.7,2.875e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763286083003,0.00382941,3219.8,3219.7,0.23942875]
["bitfinex-derivatives","ETHF0:USTF0",1763286083194,0.24852941,3219.8,3219.7,0.23942875]
["bitfinex-derivatives","ETHF0:USTF0",1763286088204,0.00382941,3219.8,3219.7,2.875e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763286089702,1.12037012,3219.8,3219.7,2.875e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763286090302,7.12037012,3219.8,3219.7,2.875e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763286090513,1.12037012,3219.8,3218.9,1.11485734]
["bitfinex-derivatives","ETHF0:USTF0",1763286090705,0.3659,3219.0,3218.9,1.11485734]
["bitfinex-derivatives","ETHF0:USTF0",1763286090899,0.2483,3218.8,3218.7,4.32265734]
["bitfinex-derivatives","ETHF0:USTF0",1763286091602,0.2483,3218.8,3218.7,4.32605938]
["bitfinex-derivatives","ETHF0:USTF0",1763286091807,3.2078,3219.3,3218.7,4.56735938]
["bitfinex-derivatives","ETHF0:USTF0",1763286092998,3.4561,3219.3,3219.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763286095004,3.2078,3219.3,3219.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763286095205,0.2483,3219.3,3219.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763286095406,3.2078,3219.7,3219.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763286096103,0.2483,3219.3,3219.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763286100412,0.2483,3219.1,3219.0,1.50145734]
["bitfinex-derivatives","ETHF0:USTF0",1763286100610,0.2483,3219.1,3219.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763286101012,0.2483,3219.1,3219.0,1.50145734]
["bitfinex-derivatives","ETHF0:USTF0",1763286102113,4.04510671,3219.7,3219.0,1.50145734]
["bitfinex-derivatives","ETHF0:USTF0",1763286102611,0.2483,3219.1,3219.0,1.50145734]
["bitfinex-derivatives","ETHF0:USTF0",1763286104516,3.4561,3219.5,3219.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763286105017,3.4561,3219.5,3219.0,1.26015734]
["bitfinex-derivatives","ETHF0:USTF0",1763286105717,3.4561,3219.5,3219.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763286105918,0.2483,3219.5,3219.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763286106309,0.2483,3219.6,3219.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763286106509,0.2483,3219.3,3219.2,1.35615734]
["bitfinex-derivatives","ETHF0:USTF0",1763286109219,0.00382941,3219.8,3219.2,1.35615734]
["bitfinex-derivatives","ETHF0:USTF0",1763286109822,0.2483,3219.3,3219.2,1.35615734]
["bitfinex-derivatives","ETHF0:USTF0",1763286114317,0.00382941,3219.8,3219.2,1.35615734]
["bitfinex-derivatives","ETHF0:USTF0",1763286115123,0.00382941,3219.8,3219.3,1.11485734]
["bitfinex-derivatives","ETHF0:USTF0",1763286115720,0.25212941,3219.8,3219.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763286115925,0.00382941,3219.8,3219.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763286123632,0.24682941,3219.8,3219.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763286123931,0.00382941,3219.8,3219.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763286124836,0.24682941,3219.8,3219.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763286125235,0.00382941,3219.8,3219.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763286132141,0.00382941,3219.8,3219.7,1.91598601]
["bitfinex-derivatives","ETHF0:USTF0",1763286132441,0.00382941,3219.8,3219.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763286132641,3.2078,3220.5,3220.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763286133646,3.21064412,3220.5,3220.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763286136042,0.00284412,3220.5,3220.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763286140454,3.4521,3221.3,3221.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763286140653,0.2443,3221.1,3221.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763286141354,3.4521,3221.3,3221.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763286141551,3.455604,3221.3,3221.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763286142753,3.211304,3221.3,3221.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763286143161,3.455604,3221.3,3221.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763286146355,3.211304,3221.3,3221.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763286147264,3.455604,3221.3,3221.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763286147962,0.2443,3221.1,3221.0,0.37960825]
["bitfinex-derivatives","ETHF0:USTF0",1763286150358,3.455604,3221.3,3221.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763286150560,0.2424,3221.1,3221.0,0.37440825]
["bitfinex-derivatives","ETHF0:USTF0",1763286150767,3.453704,3221.3,3221.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763286151255,3.453704,3221.3,3221.0,0.13950825]
["bitfinex-derivatives","ETHF0:USTF0",1763286151256,0.2424,3221.1,3221.0,0.37440825]
["bitfinex-derivatives","ETHF0:USTF0",1763286151867,0.003504,3221.3,3221.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763286152369,0.2424,3221.2,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286152566,0.2424,3221.2,3221.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763286153266,0.003504,3221.3,3221.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763286155465,3.2078,3222.5,3222.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763286156069,3.4502,3222.5,3222.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763286156369,3.2078,3222.5,3222.1,0.23956033]
["bitfinex-derivatives","ETHF0:USTF0",1763286156668,3.4502,3222.5,3222.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763286157270,3.2078,3222.5,3222.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763286157764,3.4502,3222.5,3222.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763286158666,0.2424,3222.2,3222.1,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763286160976,6.2424,3222.2,3222.1,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763286161170,0.2424,3221.6,3221.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1763286163577,0.2424,3221.3,3221.2,0.23956033]
["bitfinex-derivatives","ETHF0:USTF0",1763286164477,0.00466033,3221.9,3221.2,0.23956033]
["bitfinex-derivatives","ETHF0:USTF0",1763286165580,0.2424,3221.3,3221.2,0.23956033]
["bitfinex-derivatives","ETHF0:USTF0",1763286166080,0.00466033,3221.9,3221.2,0.23956033]
["bitfinex-derivatives","ETHF0:USTF0",1763286169880,0.2424,3221.3,3221.2,0.23956033]
["bitfinex-derivatives","ETHF0:USTF0",1763286170472,0.24706033,3221.9,3221.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763286170984,0.2424,3221.6,3221.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763286171682,0.2424,3221.3,3221.2,1.35043256]
["bitfinex-derivatives","ETHF0:USTF0",1763286174682,0.00466033,3221.9,3221.2,1.35043256]
["bitfinex-derivatives","ETHF0:USTF0",1763286178789,0.2424,3221.3,3221.2,0.23956033]
["bitfinex-derivatives","ETHF0:USTF0",1763286178995,0.2424,3221.3,3221.2,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763286179484,6.2424,3221.3,3221.2,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763286179793,0.2311,3220.4,3220.3,4.56047223]
["bitfinex-derivatives","ETHF0:USTF0",1763286180683,0.00320032,3220.4,3220.3,3.45192206]
["bitfinex-derivatives","ETHF0:USTF0",1763286182189,0.00320032,3220.4,3220.3,4.56473771]
["bitfinex-derivatives","ETHF0:USTF0",1763286182580,0.23430032,3220.4,3220.3,4.56473771]
["bitfinex-derivatives","ETHF0:USTF0",1763286182981,0.23430032,3220.4,3220.3,3.45192206]
["bitfinex-derivatives","ETHF0:USTF0",1763286183590,0.23430032,3220.4,3220.3,0.00232206]
["bitfinex-derivatives","ETHF0:USTF0",1763286184278,0.2311,3220.1,3219.5,9.9184]
["bitfinex-derivatives","ETHF0:USTF0",1763286184478,0.00320032,3220.4,3219.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763286184479,3.4389,3220.0,3219.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763286184676,3.2078,3220.0,3219.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763286185292,3.2078,3220.0,3219.9,0.24448415]
["bitfinex-derivatives","ETHF0:USTF0",1763286185293,3.4389,3220.0,3219.9,0.24448415]
["bitfinex-derivatives","ETHF0:USTF0",1763286185790,3.2078,3220.0,3219.9,0.24448415]
["bitfinex-derivatives","ETHF0:USTF0",1763286186780,3.4389,3220.0,3219.9,0.24448415]
["bitfinex-derivatives","ETHF0:USTF0",1763286186981,3.4389,3220.0,3219.9,0.00268415]
["bitfinex-derivatives","ETHF0:USTF0",1763286188296,0.2311,3219.7,3219.6,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763286188587,0.2311,3219.7,3219.6,0.24646033]
["bitfinex-derivatives","ETHF0:USTF0",1763286189287,0.2311,3219.7,3219.6,0.24885804]
["bitfinex-derivatives","ETHF0:USTF0",1763286191890,3.4389,3220.0,3219.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763286192693,3.2078,3220.0,3219.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763286193794,0.23576033,3220.3,3220.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763286194894,0.00466033,3220.3,3220.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763286197692,0.00466033,3220.3,3220.2,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763286198585,3.2078,3220.8,3220.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763286199304,3.4377,3220.8,3220.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763286199800,3.44136944,3220.8,3220.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763286199998,3.21146944,3220.8,3220.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763286201705,0.2299,3220.6,3220.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763286202301,3.21146944,3220.8,3220.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763286205702,0.00366944,3220.8,3220.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763286214706,0.00366944,3220.8,3220.7,4.56011565]
["bitfinex-derivatives","ETHF0:USTF0",1763286216019,0.00466033,3221.1,3221.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763286216217,2.15394231,3221.5,3221.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763286216514,0.2426,3222.2,3221.4,1.66630835]
["bitfinex-derivatives","ETHF0:USTF0",1763286216719,0.2426,3222.2,3222.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763286217104,0.00244791,3222.2,3222.1,0.245856]
["bitfinex-derivatives","ETHF0:USTF0",1763286218210,0.24504791,3222.2,3222.1,0.245856]
["bitfinex-derivatives","ETHF0:USTF0",1763286218715,0.00244791,3222.2,3222.1,0.245856]
["bitfinex-derivatives","ETHF0:USTF0",1763286218914,0.24504791,3222.2,3222.1,0.245856]
["bitfinex-derivatives","ETHF0:USTF0",1763286220118,0.00244791,3222.2,3222.1,0.245856]
["bitfinex-derivatives","ETHF0:USTF0",1763286220721,0.24504791,3222.2,3222.1,0.245856]
["bitfinex-derivatives","ETHF0:USTF0",1763286221103,0.00244791,3222.2,3222.1,0.245856]
["bitfinex-derivatives","ETHF0:USTF0",1763286222225,0.24504791,3222.2,3222.1,0.245856]
["bitfinex-derivatives","ETHF0:USTF0",1763286225528,0.24504791,3222.2,3222.1,0.003856]
["bitfinex-derivatives","ETHF0:USTF0",1763286225927,0.24504791,3222.2,3222.1,0.245856]
["bitfinex-derivatives","ETHF0:USTF0",1763286227531,0.24504791,3222.2,3222.1,0.003856]
["bitfinex-derivatives","ETHF0:USTF0",1763286228229,0.24504791,3222.2,3222.1,0.245856]
["bitfinex-derivatives","ETHF0:USTF0",1763286229929,0.00244791,3222.2,3222.1,0.245856]
["bitfinex-derivatives","ETHF0:USTF0",1763286234826,0.00244791,3222.2,3222.1,3.453656]
["bitfinex-derivatives","ETHF0:USTF0",1763286235330,0.00466033,3222.5,3222.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763286238530,0.39516033,3222.5,3222.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763286239228,0.2473,3222.3,3222.2,0.47225685]
["bitfinex-derivatives","ETHF0:USTF0",1763286239633,0.39516033,3222.5,3222.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763286240332,0.00466033,3222.5,3222.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763286241836,0.39516033,3222.5,3222.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763286242625,0.14786033,3222.5,3222.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763286246034,0.2473,3222.4,3222.3,1.1108222]
["bitfinex-derivatives","ETHF0:USTF0",1763286246239,0.2473,3222.3,3222.2,1.66630835]
["bitfinex-derivatives","ETHF0:USTF0",1763286246433,0.2473,3222.3,3222.2,1.89220835]
["bitfinex-derivatives","ETHF0:USTF0",1763286246735,0.2473,3222.3,3222.2,2.13986206]
["bitfinex-derivatives","ETHF0:USTF0",1763286246934,0.2473,3222.3,3222.2,1.89220835]
["bitfinex-derivatives","ETHF0:USTF0",1763286247733,0.2473,3222.3,3222.2,1.66630835]
["bitfinex-derivatives","ETHF0:USTF0",1763286247924,0.2473,3222.2,3222.1,4.87796435]
["bitfinex-derivatives","ETHF0:USTF0",1763286248834,0.2473,3222.2,3222.1,3.211656]
["bitfinex-derivatives","ETHF0:USTF0",1763286250137,0.98301704,3222.5,3222.1,3.437556]
["bitfinex-derivatives","ETHF0:USTF0",1763286250438,0.14786033,3222.5,3222.1,4.55149299]
["bitfinex-derivatives","ETHF0:USTF0",1763286250632,0.39516033,3222.5,3222.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763286250825,0.39516033,3222.5,3222.1,4.32559299]
["bitfinex-derivatives","ETHF0:USTF0",1763286251941,0.2473,3222.2,3222.1,1.11779299]
["bitfinex-derivatives","ETHF0:USTF0",1763286252136,0.2473,3222.2,3222.1,0.003856]
["bitfinex-derivatives","ETHF0:USTF0",1763286252436,0.2473,3221.8,3221.7,1.11393699]
["bitfinex-derivatives","ETHF0:USTF0",1763286252633,0.2473,3221.7,3221.6,2.73578444]
["bitfinex-derivatives","ETHF0:USTF0",1763286252833,0.2473,3221.7,3221.6,2.96168444]
["bitfinex-derivatives","ETHF0:USTF0",1763286253538,0.25002731,3221.7,3221.6,2.96508832]
["bitfinex-derivatives","ETHF0:USTF0",1763286255539,0.25002731,3221.7,3221.6,2.73918832]
["bitfinex-derivatives","ETHF0:USTF0",1763286256535,0.25002731,3221.7,3221.6,2.96788832]
["bitfinex-derivatives","ETHF0:USTF0",1763286256939,0.25002731,3221.7,3221.6,2.73918832]
["bitfinex-derivatives","ETHF0:USTF0",1763286258044,0.25002731,3221.7,3221.6,0.00340388]
["bitfinex-derivatives","ETHF0:USTF0",1763286264049,3.45782731,3221.7,3221.6,0.00340388]
["bitfinex-derivatives","ETHF0:USTF0",1763286269454,0.2405,3221.4,3221.3,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763286270453,0.2405,3221.4,3221.3,0.00724861]
["bitfinex-derivatives","ETHF0:USTF0",1763286272054,0.2405,3221.4,3221.3,0.24434861]
["bitfinex-derivatives","ETHF0:USTF0",1763286272450,0.1419,3221.5,3221.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763286272749,0.3824,3221.5,3221.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763286273853,0.2405,3221.4,3221.3,0.00724861]
["bitfinex-derivatives","ETHF0:USTF0",1763286276154,0.1419,3221.5,3221.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763286276347,0.3824,3221.5,3221.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763286279461,0.2405,3221.4,3221.3,0.00724861]
["bitfinex-derivatives","ETHF0:USTF0",1763286280161,0.2405,3221.4,3221.3,0.24434861]
["bitfinex-derivatives","ETHF0:USTF0",1763286282459,0.2405,3221.4,3221.3,0.00724861]
["bitfinex-derivatives","ETHF0:USTF0",1763286291966,0.2405,3221.4,3221.3,0.24434861]
["bitfinex-derivatives","ETHF0:USTF0",1763286292167,0.2405,3221.4,3221.3,0.00724861]
["bitfinex-derivatives","ETHF0:USTF0",1763286293167,0.2405,3221.4,3221.3,0.24434861]
["bitfinex-derivatives","ETHF0:USTF0",1763286294266,0.2405,3221.4,3221.3,0.00724861]
["bitfinex-derivatives","ETHF0:USTF0",1763286297669,0.2405,3221.4,3221.3,0.24434861]
["bitfinex-derivatives","ETHF0:USTF0",1763286298968,0.1375,3221.5,3221.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763286299164,0.1375,3221.5,3221.3,0.00724861]
["bitfinex-derivatives","ETHF0:USTF0",1763286299165,0.2405,3221.4,3221.3,0.00724861]
["bitfinex-derivatives","ETHF0:USTF0",1763286299966,0.1375,3221.5,3221.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763286300271,0.378,3221.5,3221.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763286301168,0.00272731,3221.7,3221.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763286301767,0.24322731,3221.7,3221.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763286302263,0.2405,3221.6,3221.5,1.11595694]
["bitfinex-derivatives","ETHF0:USTF0",1763286303173,0.2405,3221.4,3221.3,1.12320555]
["bitfinex-derivatives","ETHF0:USTF0",1763286303475,0.2405,3221.4,3221.3,0.00724861]
["bitfinex-derivatives","ETHF0:USTF0",1763286304472,0.378,3221.0,3220.9,1.11595694]
["bitfinex-derivatives","ETHF0:USTF0",1763286304673,0.378,3221.0,3220.8,1.11595694]
["bitfinex-derivatives","ETHF0:USTF0",1763286304870,0.2405,3220.9,3220.8,1.11595694]
["bitfinex-derivatives","ETHF0:USTF0",1763286305069,0.2405,3220.9,3220.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763286305270,0.2405,3220.9,3220.8,0.24011387]
["bitfinex-derivatives","ETHF0:USTF0",1763286305873,0.2405,3220.9,3220.8,0.00251387]
["bitfinex-derivatives","ETHF0:USTF0",1763286306271,0.2405,3220.9,3220.8,1.11888963]
["bitfinex-derivatives","ETHF0:USTF0",1763286306472,0.1375,3221.0,3220.6,4.32417576]
["bitfinex-derivatives","ETHF0:USTF0",1763286306473,0.2405,3220.7,3220.6,4.32417576]
["bitfinex-derivatives","ETHF0:USTF0",1763286306676,0.2405,3220.7,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286306868,0.2405,3220.6,3220.5,1.12103609]
["bitfinex-derivatives","ETHF0:USTF0",1763286307269,0.2405,3220.6,3220.5,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763286307778,0.2405,3220.6,3220.5,0.00748532]
["bitfinex-derivatives","ETHF0:USTF0",1763286311673,0.2405,3220.6,3220.5,0.24508532]
["bitfinex-derivatives","ETHF0:USTF0",1763286313078,0.2405,3220.6,3220.5,0.00748532]
["bitfinex-derivatives","ETHF0:USTF0",1763286315585,0.2405,3220.6,3220.5,0.24508532]
["bitfinex-derivatives","ETHF0:USTF0",1763286315774,3.21246033,3220.9,3220.5,0.24508532]
["bitfinex-derivatives","ETHF0:USTF0",1763286316373,0.2339,3220.6,3220.5,0.24508532]
["bitfinex-derivatives","ETHF0:USTF0",1763286316876,3.21246033,3220.9,3220.5,0.24508532]
["bitfinex-derivatives","ETHF0:USTF0",1763286317579,0.2339,3220.6,3220.5,0.24508532]
["bitfinex-derivatives","ETHF0:USTF0",1763286318782,0.2339,3220.6,3220.5,0.00748532]
["bitfinex-derivatives","ETHF0:USTF0",1763286331507,0.2339,3220.6,3220.5,0.24568532]
["bitfinex-derivatives","ETHF0:USTF0",1763286333805,0.2339,3220.6,3220.5,0.00748532]
["bitfinex-derivatives","ETHF0:USTF0",1763286335204,0.2339,3220.6,3220.5,1.12386108]
["bitfinex-derivatives","ETHF0:USTF0",1763286339406,0.2339,3220.6,3220.5,1.36206108]
["bitfinex-derivatives","ETHF0:USTF0",1763286339603,0.00466033,3220.9,3220.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763286339902,0.144,3221.0,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286340205,0.2463,3220.9,3220.8,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763286340509,0.3903,3221.5,3221.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763286340699,0.2463,3221.3,3221.2,1.35225266]
["bitfinex-derivatives","ETHF0:USTF0",1763286340899,0.3903,3221.5,3221.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763286342509,0.2463,3221.3,3221.2,1.35222877]
["bitfinex-derivatives","ETHF0:USTF0",1763286344308,0.2463,3221.3,3221.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763286344805,0.144,3221.5,3221.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763286345701,3.21246033,3221.8,3221.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763286346710,0.00466033,3221.8,3221.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763286347207,0.00466033,3221.8,3221.6,1.34813561]
["bitfinex-derivatives","ETHF0:USTF0",1763286347803,0.00466033,3221.8,3221.6,4.55593561]
["bitfinex-derivatives","ETHF0:USTF0",1763286348000,0.00466033,3221.8,3221.6,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763286348204,0.00466033,3221.8,3221.6,4.55528275]
["bitfinex-derivatives","ETHF0:USTF0",1763286350216,0.00466033,3221.8,3221.6,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763286360627,0.00466033,3221.8,3221.6,4.55528275]
["bitfinex-derivatives","ETHF0:USTF0",1763286365031,0.00466033,3221.8,3221.6,19.53928275]
["bitfinex-derivatives","ETHF0:USTF0",1763286365231,0.00466033,3221.8,3221.6,18.43]
["bitfinex-derivatives","ETHF0:USTF0",1763286367333,0.00466033,3221.8,3221.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763286367835,0.3701,3222.5,3222.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763286368530,0.37277581,3222.5,3222.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763286368727,0.14587581,3222.5,3222.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763286368928,0.37277581,3222.5,3222.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763286369326,0.37277581,3222.5,3222.4,1.34860438]
["bitfinex-derivatives","ETHF0:USTF0",1763286371843,0.14587581,3222.5,3222.4,1.34860438]
["bitfinex-derivatives","ETHF0:USTF0",1763286372139,0.00267581,3222.5,3222.4,1.34860438]
["bitfinex-derivatives","ETHF0:USTF0",1763286372639,0.00267581,3222.5,3222.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763286373227,0.00267581,3222.5,3222.4,1.909979]
["bitfinex-derivatives","ETHF0:USTF0",1763286373837,0.00267581,3222.5,3222.4,1.90503811]
["bitfinex-derivatives","ETHF0:USTF0",1763286374330,0.00267581,3222.5,3222.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763286374731,0.00466033,3222.8,3222.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763286374928,0.00466033,3222.8,3222.7,16.87261093]
["bitfinex-derivatives","ETHF0:USTF0",1763286375631,0.2805,3223.7,3223.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763286375839,0.28369631,3223.7,3223.6,15.21200626]
["bitfinex-derivatives","ETHF0:USTF0",1763286376939,0.28369631,3223.7,3223.6,14.98640626]
["bitfinex-derivatives","ETHF0:USTF0",1763286378036,0.28369631,3223.7,3223.6,0.00340626]
["bitfinex-derivatives","ETHF0:USTF0",1763286378842,6.28369631,3223.7,3223.6,0.00340626]
["bitfinex-derivatives","ETHF0:USTF0",1763286379033,6.28369631,3223.7,3223.6,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763286388349,0.28369631,3223.7,3223.6,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763286396046,1.40023702,3223.7,3223.6,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763286396246,0.2436,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286396854,0.1361,3223.0,3222.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763286397059,0.3797,3223.0,3222.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763286397352,0.3797,3223.0,3222.9,0.23392364]
["bitfinex-derivatives","ETHF0:USTF0",1763286399259,0.1361,3223.0,3222.9,0.23392364]
["bitfinex-derivatives","ETHF0:USTF0",1763286399454,3.2078,3223.3,3223.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763286399455,3.4514,3223.3,3223.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763286401056,3.4514,3223.3,3222.9,0.00252364]
["bitfinex-derivatives","ETHF0:USTF0",1763286401251,3.4514,3223.3,3223.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763286402455,3.4514,3223.3,3222.9,0.23392364]
["bitfinex-derivatives","ETHF0:USTF0",1763286402456,0.1361,3223.0,3222.9,0.23392364]
["bitfinex-derivatives","ETHF0:USTF0",1763286403160,0.1361,3223.0,3222.9,1.34402259]
["bitfinex-derivatives","ETHF0:USTF0",1763286403657,0.3797,3223.0,3222.9,1.34402259]
["bitfinex-derivatives","ETHF0:USTF0",1763286404160,0.1361,3223.0,3222.9,1.34402259]
["bitfinex-derivatives","ETHF0:USTF0",1763286405163,3.4514,3223.3,3223.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763286405358,0.3797,3223.5,3223.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763286408458,0.2436,3223.3,3223.2,1.34149895]
["bitfinex-derivatives","ETHF0:USTF0",1763286409856,0.3797,3223.5,3223.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763286410065,0.2436,3223.3,3223.2,1.11009895]
["bitfinex-derivatives","ETHF0:USTF0",1763286410763,0.1361,3223.5,3223.2,1.34149895]
["bitfinex-derivatives","ETHF0:USTF0",1763286411062,0.2436,3223.3,3223.2,1.34149895]
["bitfinex-derivatives","ETHF0:USTF0",1763286411263,3.24559631,3223.7,3223.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763286411464,0.2436,3223.3,3223.2,1.34149895]
["bitfinex-derivatives","ETHF0:USTF0",1763286411664,0.2436,3223.3,3223.2,1.11009895]
["bitfinex-derivatives","ETHF0:USTF0",1763286413371,0.2436,3223.2,3223.1,1.11009895]
["bitfinex-derivatives","ETHF0:USTF0",1763286413558,0.2436,3223.2,3223.1,1.34149895]
["bitfinex-derivatives","ETHF0:USTF0",1763286417958,0.2436,3223.2,3223.1,1.11009895]
["bitfinex-derivatives","ETHF0:USTF0",1763286418163,0.3797,3223.0,3222.9,1.11262259]
["bitfinex-derivatives","ETHF0:USTF0",1763286418560,0.1361,3223.0,3222.9,1.34402259]
["bitfinex-derivatives","ETHF0:USTF0",1763286418756,0.3849,3223.0,3222.9,1.34402259]
["bitfinex-derivatives","ETHF0:USTF0",1763286421574,0.1361,3223.0,3222.9,1.34402259]
["bitfinex-derivatives","ETHF0:USTF0",1763286422073,0.1361,3223.5,3222.9,1.34402259]
["bitfinex-derivatives","ETHF0:USTF0",1763286422571,0.3849,3223.5,3223.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763286423168,0.3849,3223.5,3223.0,1.11009895]
["bitfinex-derivatives","ETHF0:USTF0",1763286423361,0.397,3223.0,3222.9,1.11262259]
["bitfinex-derivatives","ETHF0:USTF0",1763286423567,0.397,3223.0,3222.9,0.00252364]
["bitfinex-derivatives","ETHF0:USTF0",1763286424176,0.397,3223.0,3222.9,0.23722364]
["bitfinex-derivatives","ETHF0:USTF0",1763286425278,0.397,3223.0,3222.9,0.00252364]
["bitfinex-derivatives","ETHF0:USTF0",1763286432380,0.397,3223.0,3222.9,0.23722364]
["bitfinex-derivatives","ETHF0:USTF0",1763286433184,0.397,3223.0,3222.9,0.00252364]
["bitfinex-derivatives","ETHF0:USTF0",1763286438584,0.2472,3222.6,3222.5,1.11009895]
["bitfinex-derivatives","ETHF0:USTF0",1763286438790,0.2472,3222.4,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286439678,0.2472,3222.4,3222.3,3.21145384]
["bitfinex-derivatives","ETHF0:USTF0",1763286440380,0.1414,3222.5,3222.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763286440588,3.455,3222.9,3222.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763286441279,0.2472,3222.9,3222.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763286441886,0.1482,3223.0,3222.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763286442080,3.2078,3223.4,3222.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763286442284,3.2078,3223.4,3222.9,1.33809895]
["bitfinex-derivatives","ETHF0:USTF0",1763286442986,0.1361,3223.5,3222.9,1.33809895]
["bitfinex-derivatives","ETHF0:USTF0",1763286443686,0.1414,3223.0,3222.9,1.33809895]
["bitfinex-derivatives","ETHF0:USTF0",1763286443886,0.3886,3223.0,3222.9,1.33809895]
["bitfinex-derivatives","ETHF0:USTF0",1763286444188,0.3886,3223.0,3222.9,1.11009895]
["bitfinex-derivatives","ETHF0:USTF0",1763286445489,0.3886,3223.0,3222.9,1.33809895]
["bitfinex-derivatives","ETHF0:USTF0",1763286446584,0.1361,3223.5,3222.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763286446788,0.1361,3223.5,3222.9,1.10904471]
["bitfinex-derivatives","ETHF0:USTF0",1763286446987,0.3886,3223.0,3222.9,1.10904471]
["bitfinex-derivatives","ETHF0:USTF0",1763286447187,0.2472,3222.9,3222.8,1.10904471]
["bitfinex-derivatives","ETHF0:USTF0",1763286447394,0.2472,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286447883,0.2472,3222.8,3222.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763286448793,0.2472,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286451988,0.2472,3222.8,3222.7,4.55244471]
["bitfinex-derivatives","ETHF0:USTF0",1763286452193,0.1414,3223.0,3222.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763286452494,0.234,3222.8,3222.7,4.31684471]
["bitfinex-derivatives","ETHF0:USTF0",1763286453095,0.234,3222.8,3222.7,4.55244471]
["bitfinex-derivatives","ETHF0:USTF0",1763286454695,0.234,3222.8,3222.7,1.34464471]
["bitfinex-derivatives","ETHF0:USTF0",1763286456894,0.3754,3223.0,3222.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763286458199,0.234,3222.8,3222.7,1.34464471]
["bitfinex-derivatives","ETHF0:USTF0",1763286459104,0.234,3222.8,3222.7,1.10904471]
["bitfinex-derivatives","ETHF0:USTF0",1763286459398,0.234,3222.7,3222.6,1.10904471]
["bitfinex-derivatives","ETHF0:USTF0",1763286459799,0.234,3222.7,3222.6,1.34464471]
["bitfinex-derivatives","ETHF0:USTF0",1763286462001,0.1414,3223.0,3222.6,1.34464471]
["bitfinex-derivatives","ETHF0:USTF0",1763286462302,0.234,3222.7,3222.6,1.34464471]
["bitfinex-derivatives","ETHF0:USTF0",1763286463007,0.1414,3223.0,3222.6,1.34464471]
["bitfinex-derivatives","ETHF0:USTF0",1763286463196,0.3754,3223.0,3222.6,1.10904471]
["bitfinex-derivatives","ETHF0:USTF0",1763286463398,0.234,3222.7,3222.6,1.10904471]
["bitfinex-derivatives","ETHF0:USTF0",1763286463596,0.234,3222.7,3222.6,1.34464471]
["bitfinex-derivatives","ETHF0:USTF0",1763286463893,0.234,3222.6,3222.5,14.978]
["bitfinex-derivatives","ETHF0:USTF0",1763286464089,0.3793,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286465902,0.3793,3222.5,3222.4,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763286466104,0.3754,3223.0,3222.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763286466606,0.3754,3223.0,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286467206,0.1453,3222.5,3222.4,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763286467407,0.3793,3222.5,3222.4,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763286469306,0.1453,3222.5,3222.4,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763286469503,0.3754,3223.0,3222.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763286472108,3.2078,3223.2,3223.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763286475512,3.4418,3223.2,3223.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763286477610,3.2078,3223.2,3223.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763286478909,3.4418,3223.2,3223.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763286480216,0.1361,3223.5,3223.1,1.34464471]
["bitfinex-derivatives","ETHF0:USTF0",1763286481307,3.2078,3223.6,3223.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763286481499,0.1346,3223.5,3223.1,1.10904471]
["bitfinex-derivatives","ETHF0:USTF0",1763286481699,0.2323,3223.2,3223.1,1.35474471]
["bitfinex-derivatives","ETHF0:USTF0",1763286481910,0.1346,3223.5,3223.1,1.35474471]
["bitfinex-derivatives","ETHF0:USTF0",1763286482110,0.2323,3223.2,3223.1,1.35474471]
["bitfinex-derivatives","ETHF0:USTF0",1763286483511,0.2323,3223.2,3223.1,1.10904471]
["bitfinex-derivatives","ETHF0:USTF0",1763286483906,0.2323,3223.2,3223.1,1.35474471]
["bitfinex-derivatives","ETHF0:USTF0",1763286484306,0.2323,3223.2,3223.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763286484512,0.1346,3223.5,3223.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763286484513,0.3669,3223.5,3223.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763286484816,0.3669,3223.5,3223.0,16.08604471]
["bitfinex-derivatives","ETHF0:USTF0",1763286485012,0.2323,3223.1,3223.0,16.33174471]
["bitfinex-derivatives","ETHF0:USTF0",1763286485208,0.2323,3223.1,3223.0,1.10904471]
["bitfinex-derivatives","ETHF0:USTF0",1763286485417,0.2323,3222.7,3222.6,1.10904471]
["bitfinex-derivatives","ETHF0:USTF0",1763286485606,0.2323,3222.6,3222.5,1.10904471]
["bitfinex-derivatives","ETHF0:USTF0",1763286486519,0.3669,3222.5,3222.4,16.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763286487717,0.2323,3222.4,3222.3,0.00365384]
["bitfinex-derivatives","ETHF0:USTF0",1763286488111,0.2323,3222.4,3222.3,0.24935384]
["bitfinex-derivatives","ETHF0:USTF0",1763286488314,0.3669,3222.5,3222.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763286488515,0.2323,3222.4,3222.3,0.00365384]
["bitfinex-derivatives","ETHF0:USTF0",1763286490718,3.4401,3222.7,3222.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763286493019,0.2323,3222.7,3222.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763286493624,3.2078,3223.0,3222.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763286494918,3.3524,3223.0,3222.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763286495516,3.5819,3223.0,3222.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763286495714,0.2295,3222.8,3222.7,1.33724471]
["bitfinex-derivatives","ETHF0:USTF0",1763286495910,3.3524,3223.0,3222.7,1.33724471]
["bitfinex-derivatives","ETHF0:USTF0",1763286496222,3.5819,3223.0,3222.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763286496615,0.2295,3222.8,3222.7,1.10904471]
["bitfinex-derivatives","ETHF0:USTF0",1763286496818,0.2295,3222.8,3222.7,1.33724471]
["bitfinex-derivatives","ETHF0:USTF0",1763286498126,3.5819,3223.0,3222.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763286498421,3.5819,3223.0,3222.7,1.10904471]
["bitfinex-derivatives","ETHF0:USTF0",1763286498718,0.2295,3222.7,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286501616,0.2295,3222.6,3222.5,14.977]
["bitfinex-derivatives","ETHF0:USTF0",1763286502421,0.2295,3222.4,3222.3,0.00365384]
["bitfinex-derivatives","ETHF0:USTF0",1763286503826,0.2295,3222.4,3222.3,0.23185384]
["bitfinex-derivatives","ETHF0:USTF0",1763286504130,0.1446,3222.5,3222.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763286504322,0.3741,3222.5,3222.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763286505130,0.2295,3222.4,3222.3,0.00365384]
["bitfinex-derivatives","ETHF0:USTF0",1763286506325,0.1446,3222.5,3222.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763286507018,0.3741,3222.5,3222.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763286507221,0.2295,3222.4,3222.3,0.00365384]
["bitfinex-derivatives","ETHF0:USTF0",1763286508233,0.1446,3222.5,3222.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763286508940,0.3741,3222.5,3222.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763286509634,0.1446,3222.5,3222.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763286511441,3.3524,3223.0,3222.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763286514142,0.1471,3222.5,3222.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763286514941,0.3904,3222.5,3222.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763286516446,0.2433,3222.4,3222.3,0.00365384]
["bitfinex-derivatives","ETHF0:USTF0",1763286519253,0.2433,3222.4,3222.3,1.11269855]
["bitfinex-derivatives","ETHF0:USTF0",1763286520747,0.1471,3222.5,3222.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763286521046,0.3904,3222.5,3222.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763286524744,0.2433,3222.4,3222.3,1.11269855]
["bitfinex-derivatives","ETHF0:USTF0",1763286524946,0.2433,3222.4,3222.3,0.00365384]
["bitfinex-derivatives","ETHF0:USTF0",1763286525749,0.1471,3222.5,3222.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763286525948,0.3904,3222.5,3222.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763286526851,0.2433,3222.4,3222.3,1.11269855]
["bitfinex-derivatives","ETHF0:USTF0",1763286530254,0.2433,3222.4,3222.3,0.00365384]
["bitfinex-derivatives","ETHF0:USTF0",1763286530950,0.2433,3222.4,3222.3,0.23655384]
["bitfinex-derivatives","ETHF0:USTF0",1763286531155,0.1471,3222.5,3222.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763286531351,0.3904,3222.5,3222.4,1.3444388]
["bitfinex-derivatives","ETHF0:USTF0",1763286534245,0.3904,3222.5,3222.4,1.1115388]
["bitfinex-derivatives","ETHF0:USTF0",1763286534755,0.3904,3222.5,3222.4,1.3444388]
["bitfinex-derivatives","ETHF0:USTF0",1763286538559,0.1471,3222.5,3222.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763286539359,0.3748,3222.5,3222.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763286540560,0.1471,3222.5,3222.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763286541662,1.06469057,3222.8,3222.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763286541855,0.2277,3222.8,3222.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763286542055,4.27249057,3222.9,3222.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763286542355,0.2277,3222.6,3222.5,16.0885574]
["bitfinex-derivatives","ETHF0:USTF0",1763286542554,0.2277,3222.6,3222.5,16.3347574]
["bitfinex-derivatives","ETHF0:USTF0",1763286543562,0.83699057,3222.9,3222.5,16.3347574]
["bitfinex-derivatives","ETHF0:USTF0",1763286544763,0.2277,3222.6,3222.5,16.3347574]
["bitfinex-derivatives","ETHF0:USTF0",1763286544966,0.83699057,3222.9,3222.5,16.3347574]
["bitfinex-derivatives","ETHF0:USTF0",1763286545567,1.06469057,3222.9,3222.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763286546065,0.2277,3222.9,3222.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763286546256,0.2277,3222.7,3222.6,1.3577574]
["bitfinex-derivatives","ETHF0:USTF0",1763286549669,0.98159057,3223.0,3222.6,1.3577574]
["bitfinex-derivatives","ETHF0:USTF0",1763286550671,1.20929057,3223.0,3222.6,1.1115574]
["bitfinex-derivatives","ETHF0:USTF0",1763286550874,0.3723,3223.0,3222.7,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1763286554274,0.3723,3223.0,3222.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763286556470,1.07729057,3223.2,3223.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763286556679,0.2403,3223.2,3223.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763286557278,4.17939057,3223.5,3223.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763286558382,0.2403,3223.2,3223.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763286560771,0.2403,3222.9,3222.8,1.1115574]
["bitfinex-derivatives","ETHF0:USTF0",1763286560973,0.2403,3222.8,3222.7,4.5674574]
["bitfinex-derivatives","ETHF0:USTF0",1763286561478,0.3813,3223.0,3222.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763286561679,0.2403,3222.8,3222.7,4.5674574]
["bitfinex-derivatives","ETHF0:USTF0",1763286562276,0.2403,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286562878,0.141,3223.0,3222.7,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763286563077,0.2403,3222.8,3222.7,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763286563473,0.2403,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286563774,0.2403,3222.7,3222.6,1.1115574]
["bitfinex-derivatives","ETHF0:USTF0",1763286564075,0.3813,3222.5,3222.4,1.1115574]
["bitfinex-derivatives","ETHF0:USTF0",1763286564280,0.141,3223.0,3222.4,1.3596574]
["bitfinex-derivatives","ETHF0:USTF0",1763286566482,0.3813,3222.5,3222.4,1.3596574]
["bitfinex-derivatives","ETHF0:USTF0",1763286566878,0.141,3222.5,3222.4,1.3596574]
["bitfinex-derivatives","ETHF0:USTF0",1763286568885,0.2466,3222.4,3222.3,3.21145384]
["bitfinex-derivatives","ETHF0:USTF0",1763286569889,0.141,3222.5,3222.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763286570586,0.3876,3222.5,3222.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763286575701,0.2466,3222.4,3222.3,3.44835384]
["bitfinex-derivatives","ETHF0:USTF0",1763286576697,0.2466,3222.4,3222.3,3.21145384]
["bitfinex-derivatives","ETHF0:USTF0",1763286577195,0.2466,3222.4,3222.3,0.00365384]
["bitfinex-derivatives","ETHF0:USTF0",1763286577992,0.2466,3222.2,3222.1,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763286578697,0.2466,3222.2,3222.1,0.24156033]
["bitfinex-derivatives","ETHF0:USTF0",1763286578896,3.2078,3222.3,3222.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763286579096,3.4544,3222.3,3222.2,0.00342876]
["bitfinex-derivatives","ETHF0:USTF0",1763286580803,0.141,3222.5,3222.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763286581098,0.3876,3222.5,3222.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763286583107,0.2466,3222.3,3222.2,0.00342876]
["bitfinex-derivatives","ETHF0:USTF0",1763286583397,0.2466,3222.3,3222.2,0.24032876]
["bitfinex-derivatives","ETHF0:USTF0",1763286583600,0.141,3222.5,3222.2,0.24032876]
["bitfinex-derivatives","ETHF0:USTF0",1763286583801,0.3876,3222.5,3222.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763286585603,0.2466,3222.3,3222.2,0.24032876]
["bitfinex-derivatives","ETHF0:USTF0",1763286586601,0.3876,3222.5,3222.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763286589704,0.3876,3222.5,3222.2,0.00342876]
["bitfinex-derivatives","ETHF0:USTF0",1763286589705,0.2466,3222.3,3222.2,0.00342876]
["bitfinex-derivatives","ETHF0:USTF0",1763286592102,3.4544,3222.3,3222.2,0.00342876]
["bitfinex-derivatives","ETHF0:USTF0",1763286598213,0.2466,3222.2,3222.1,0.00466033]
["bitfinex-derivatives","ETHF0:USTF0",1763286599012,0.2466,3222.2,3222.1,0.00790191]
["bitfinex-derivatives","ETHF0:USTF0",1763286601414,0.2466,3222.2,3221.6,4.3193574]
["bitfinex-derivatives","ETHF0:USTF0",1763286601415,0.2341,3221.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286602407,0.2341,3221.7,3221.6,3.21173778]
["bitfinex-derivatives","ETHF0:USTF0",1763286603115,0.15126033,3222.0,3221.6,3.45533778]
["bitfinex-derivatives","ETHF0:USTF0",1763286603316,0.38536033,3222.0,3221.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763286603513,0.00466033,3222.0,3221.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763286603712,0.00466033,3222.0,3221.9,1.3551574]
["bitfinex-derivatives","ETHF0:USTF0",1763286603909,0.38536033,3222.0,3221.9,1.3551574]
["bitfinex-derivatives","ETHF0:USTF0",1763286604109,0.15126033,3222.0,3221.9,1.3551574]
["bitfinex-derivatives","ETHF0:USTF0",1763286604310,0.00466033,3222.0,3221.9,1.3551574]
["bitfinex-derivatives","ETHF0:USTF0",1763286604610,0.15126033,3222.0,3221.9,1.3551574]
["bitfinex-derivatives","ETHF0:USTF0",1763286605218,0.00466033,3222.0,3221.9,1.3551574]
["bitfinex-derivatives","ETHF0:USTF0",1763286608921,0.00466033,3222.0,3221.9,4.5629574]
["bitfinex-derivatives","ETHF0:USTF0",1763286609524,0.00466033,3222.0,3221.9,1.3551574]
["bitfinex-derivatives","ETHF0:USTF0",1763286609823,0.00466033,3222.0,3221.9,4.5629574]
["bitfinex-derivatives","ETHF0:USTF0",1763286610018,0.2341,3222.8,3222.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763286612628,0.1466,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286612826,0.3807,3222.5,3222.4,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1763286613125,0.1466,3222.5,3222.4,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1763286614027,0.3807,3222.5,3222.4,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1763286614526,0.83693915,3223.1,3222.4,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1763286615226,4.04473915,3223.2,3222.4,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1763286616924,0.393,3222.5,3222.4,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1763286617421,0.3896,3223.0,3222.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763286622934,0.3896,3223.0,3222.4,4.31477694]
["bitfinex-derivatives","ETHF0:USTF0",1763286626134,0.141,3223.0,3222.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763286626342,3.2078,3223.2,3223.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763286626534,3.4564,3223.2,3223.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763286627539,3.4564,3223.2,3222.6,1.10697694]
["bitfinex-derivatives","ETHF0:USTF0",1763286628639,3.4564,3223.2,3223.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763286628842,3.2078,3223.2,3223.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763286629241,3.4505,3223.2,3223.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763286629751,3.4505,3223.2,3222.6,1.10697694]
["bitfinex-derivatives","ETHF0:USTF0",1763286631443,3.2078,3223.6,3223.0,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1763286631742,0.03779631,3223.7,3223.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763286632240,0.2427,3223.6,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286632442,0.2427,3223.6,3223.5,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763286632641,0.28049631,3223.7,3223.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763286634046,0.03779631,3223.7,3223.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763286635146,3.3522,3224.5,3223.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763286635340,3.3522,3224.5,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286636139,3.35584681,3224.5,3223.9,3.21155795]
["bitfinex-derivatives","ETHF0:USTF0",1763286636339,0.382,3224.0,3223.9,3.45285795]
["bitfinex-derivatives","ETHF0:USTF0",1763286636547,3.35584681,3224.5,3223.9,3.45285795]
["bitfinex-derivatives","ETHF0:USTF0",1763286638949,0.38564681,3224.5,3224.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763286640250,0.00364681,3224.5,3224.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763286640451,0.14294681,3224.5,3224.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763286640651,0.00364681,3224.5,3224.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763286641452,3.2078,3225.4,3225.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763286641652,0.1393,3226.0,3225.3,19.29777694]
["bitfinex-derivatives","ETHF0:USTF0",1763286641952,0.382,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286642141,0.1393,3226.0,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286642747,0.14221409,3226.0,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286642946,0.38491409,3226.0,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286643456,0.14221409,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286645654,0.38491409,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286645846,0.2427,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286646351,0.2427,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286649153,0.1393,3225.5,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286649854,0.2427,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286651258,0.2427,3225.1,3225.0,0.00465253]
["bitfinex-derivatives","ETHF0:USTF0",1763286651753,0.1393,3225.0,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286658058,0.2427,3224.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286661255,0.1393,3225.0,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286662756,0.00462651,3225.1,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286662957,0.00462651,3225.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286663263,0.14221409,3226.0,3225.0,18.2218]
["bitfinex-derivatives","ETHF0:USTF0",1763286663566,0.14221409,3226.0,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286664866,0.237,3225.4,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286665165,0.1386,3225.5,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286665463,0.14221409,3226.0,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286665664,0.14221409,3226.0,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286668366,0.00291409,3226.0,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286668560,0.1386,3227.0,3225.8,4.30766455]
["bitfinex-derivatives","ETHF0:USTF0",1763286668763,0.1386,3227.0,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286669666,0.14174727,3226.5,3226.4,3.21011394]
["bitfinex-derivatives","ETHF0:USTF0",1763286671458,0.1386,3227.0,3226.4,3.21011394]
["bitfinex-derivatives","ETHF0:USTF0",1763286671661,0.1386,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286672261,0.1386,3227.0,3226.9,18.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763286672467,0.14226492,3227.0,3226.9,18.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763286673370,0.37926492,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286675574,0.14226492,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286677474,0.38056492,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286678665,0.14226492,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286681267,0.1386,3227.5,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286681472,1.11654071,3228.4,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286681473,3.3464,3228.5,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286681666,0.96822093,3229.0,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286681667,0.1386,3229.0,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286681972,0.1386,3228.5,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286682177,0.1386,3229.0,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286682370,0.03688764,3228.7,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286682571,0.1386,3229.0,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286683270,0.82962093,3230.3,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286683271,0.1386,3230.5,3228.7,9.34842569]
["bitfinex-derivatives","ETHF0:USTF0",1763286683473,0.1386,3230.0,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286683775,0.14098321,3230.0,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286683977,0.00238321,3230.0,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286684171,2.3464,3230.8,3229.7,15.067]
["bitfinex-derivatives","ETHF0:USTF0",1763286684373,0.09097735,3232.0,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286684574,0.1386,3232.5,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286684881,1.11654071,3232.8,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286684882,3.2078,3233.2,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286684883,15.65838064,3238.7,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286685087,2.2015743,3236.9,3233.5,11.161]
["bitfinex-derivatives","ETHF0:USTF0",1763286685378,15.43021761,3238.7,3235.1,3.89996286]
["bitfinex-derivatives","ETHF0:USTF0",1763286685580,30.0,3241.1,3235.2,1.11444887]
["bitfinex-derivatives","ETHF0:USTF0",1763286685771,30.0,3241.1,3238.8,5.37632316]
["bitfinex-derivatives","ETHF0:USTF0",1763286685968,1.0109,3238.9,3238.8,4.24851128]
["bitfinex-derivatives","ETHF0:USTF0",1763286686170,1.0101,3238.9,3237.4,7.24278817]
["bitfinex-derivatives","ETHF0:USTF0",1763286686372,25.75148872,3238.8,3237.4,0.00266219]
["bitfinex-derivatives","ETHF0:USTF0",1763286686678,25.75148872,3239.0,3237.4,0.00266219]
["bitfinex-derivatives","ETHF0:USTF0",1763286686882,0.1386,3240.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286686883,3.3464,3240.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286687069,0.1386,3240.0,3237.8,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1763286687272,11.2916,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286687479,14.4994,3240.0,3239.9,0.00238631]
["bitfinex-derivatives","ETHF0:USTF0",1763286687673,0.25014978,3245.0,3239.5,7.24278817]
["bitfinex-derivatives","ETHF0:USTF0",1763286687877,0.1386,3242.7,3242.3,1.52475706]
["bitfinex-derivatives","ETHF0:USTF0",1763286688179,0.1386,3240.9,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286688377,8.051,3240.8,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286688573,0.00238631,3240.8,3240.2,0.0033609]
["bitfinex-derivatives","ETHF0:USTF0",1763286688770,0.00238631,3240.8,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286688771,3.2078,3240.4,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286688975,0.1386,3241.8,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286689275,3.2078,3241.7,3241.0,0.78385509]
["bitfinex-derivatives","ETHF0:USTF0",1763286689478,3.2078,3243.3,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286689676,1.3459,3242.0,3241.8,0.78337034]
["bitfinex-derivatives","ETHF0:USTF0",1763286689876,0.7177,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286690088,0.7177,3241.0,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286690290,3.9255,3241.0,3240.6,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1763286690690,0.00462969,3241.3,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286690982,0.0033609,3242.0,3240.9,4.77357452]
["bitfinex-derivatives","ETHF0:USTF0",1763286691184,11.7108,3243.7,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286691383,3.2078,3242.1,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286691588,3.2078,3242.2,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286691782,3.2078,3241.6,3241.5,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1763286691978,3.2078,3243.4,3241.5,8.83516656]
["bitfinex-derivatives","ETHF0:USTF0",1763286692281,3.2078,3244.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286692479,3.2078,3244.8,3243.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763286692689,3.2078,3244.8,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286692890,3.2078,3244.8,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286693087,1.3459,3245.0,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286693088,3.2078,3244.4,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286693283,1.3459,3245.0,3244.0,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1763286693482,3.2078,3245.1,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286693787,3.2078,3246.0,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286693986,3.2078,3246.0,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286694182,3.2078,3246.9,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286694386,3.2078,3248.9,3247.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763286694585,3.2078,3247.3,3247.2,0.00380385]
["bitfinex-derivatives","ETHF0:USTF0",1763286694788,3.2078,3247.3,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286695087,3.2078,3246.2,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286695290,1.3459,3247.4,3244.8,0.00462242]
["bitfinex-derivatives","ETHF0:USTF0",1763286695488,3.2078,3245.8,3244.8,0.00462242]
["bitfinex-derivatives","ETHF0:USTF0",1763286695795,3.2078,3245.8,3244.8,3.21633492]
["bitfinex-derivatives","ETHF0:USTF0",1763286695796,3.21103675,3245.8,3244.8,3.21633492]
["bitfinex-derivatives","ETHF0:USTF0",1763286696091,3.2078,3245.0,3244.8,0.00853492]
["bitfinex-derivatives","ETHF0:USTF0",1763286696290,0.00323675,3245.8,3244.8,0.00853492]
["bitfinex-derivatives","ETHF0:USTF0",1763286696489,3.2078,3245.3,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286696782,3.2078,3245.4,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286696986,0.00323675,3245.8,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286696987,3.2078,3244.0,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286697182,1.3459,3244.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286697183,3.2078,3242.7,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286697382,3.2078,3241.9,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286697591,0.00321983,3241.9,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286697980,3.2078,3243.5,3241.7,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1763286698188,3.2078,3243.5,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286698396,3.2078,3244.2,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286699093,3.2078,3244.2,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286699094,3.2078,3243.7,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286699297,3.2078,3243.3,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286700292,3.21242242,3243.3,3242.6,3.21510743]
["bitfinex-derivatives","ETHF0:USTF0",1763286700698,0.00462242,3243.3,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286700907,0.00317286,3244.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286701105,0.00317286,3244.2,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286701599,0.00317286,3244.2,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286701998,0.00317286,3244.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286703512,0.00317286,3244.2,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286704099,6.00317286,3244.2,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286704800,6.00317286,3244.2,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286705001,0.00317286,3244.2,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286705403,3.2078,3244.0,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286705597,6.00317286,3244.2,3242.6,0.00730743]
["bitfinex-derivatives","ETHF0:USTF0",1763286705598,3.2078,3244.1,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286705799,3.2078,3245.4,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286706006,3.2078,3245.4,3243.6,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763286706007,3.2078,3246.7,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286706203,3.2078,3247.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286706409,3.2078,3247.3,3246.6,8.83053687]
["bitfinex-derivatives","ETHF0:USTF0",1763286706611,3.2078,3247.3,3246.4,0.00462242]
["bitfinex-derivatives","ETHF0:USTF0",1763286706813,3.2078,3247.3,3246.4,0.00767666]
["bitfinex-derivatives","ETHF0:USTF0",1763286706814,3.21001683,3247.3,3246.4,0.00767666]
["bitfinex-derivatives","ETHF0:USTF0",1763286707118,3.21001683,3247.3,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286707412,0.00221683,3247.3,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286707615,3.2078,3249.0,3247.2,13.41213687]
["bitfinex-derivatives","ETHF0:USTF0",1763286707809,4.522,3249.4,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286707810,3.2078,3248.4,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286708111,3.2078,3248.4,3247.7,0.00462242]
["bitfinex-derivatives","ETHF0:USTF0",1763286708315,11.112,3249.5,3246.4,0.00305424]
["bitfinex-derivatives","ETHF0:USTF0",1763286708316,3.2078,3248.2,3246.4,3.21085424]
["bitfinex-derivatives","ETHF0:USTF0",1763286708508,0.00250653,3248.2,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286708709,0.00250653,3248.2,3247.4,12.03833687]
["bitfinex-derivatives","ETHF0:USTF0",1763286709117,0.00250653,3248.2,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286709316,0.00462242,3248.1,3247.5,0.00462242]
["bitfinex-derivatives","ETHF0:USTF0",1763286710013,0.00462242,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286710200,6.00462242,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286710405,6.0,3248.0,3246.4,0.00305424]
["bitfinex-derivatives","ETHF0:USTF0",1763286710615,3.2078,3247.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286710907,3.2078,3246.6,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286711314,3.2078,3246.0,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286711504,0.00462242,3246.1,3245.5,0.00247808]
["bitfinex-derivatives","ETHF0:USTF0",1763286711912,3.2078,3245.6,3245.5,0.00247808]
["bitfinex-derivatives","ETHF0:USTF0",1763286712115,3.21044471,3245.6,3245.5,0.00247808]
["bitfinex-derivatives","ETHF0:USTF0",1763286712413,3.21044471,3245.6,3243.6,3.41205025]
["bitfinex-derivatives","ETHF0:USTF0",1763286712414,3.2078,3245.1,3242.7,2.08890872]
["bitfinex-derivatives","ETHF0:USTF0",1763286712606,3.2078,3243.2,3242.8,1.00784103]
["bitfinex-derivatives","ETHF0:USTF0",1763286712810,3.2078,3244.3,3242.9,4.21101861]
["bitfinex-derivatives","ETHF0:USTF0",1763286713011,3.2078,3243.8,3243.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763286713207,3.2078,3243.9,3243.6,1.00321861]
["bitfinex-derivatives","ETHF0:USTF0",1763286713411,3.21100293,3243.9,3243.7,0.98421585]
["bitfinex-derivatives","ETHF0:USTF0",1763286713612,3.21100293,3243.9,3243.6,8.83399425]
["bitfinex-derivatives","ETHF0:USTF0",1763286713812,3.21100293,3243.9,3243.6,0.00345738]
["bitfinex-derivatives","ETHF0:USTF0",1763286714016,3.21100293,3243.9,3243.8,8.83053687]
["bitfinex-derivatives","ETHF0:USTF0",1763286714223,3.21100293,3243.9,3243.6,0.00345738]
["bitfinex-derivatives","ETHF0:USTF0",1763286714523,3.21100293,3243.9,3243.7,8.83053687]
["bitfinex-derivatives","ETHF0:USTF0",1763286714916,3.21100293,3243.9,3243.6,0.00345738]
["bitfinex-derivatives","ETHF0:USTF0",1763286715117,6.0,3243.8,3243.6,0.00345738]
["bitfinex-derivatives","ETHF0:USTF0",1763286715320,3.21100293,3243.9,3242.9,2.54472682]
["bitfinex-derivatives","ETHF0:USTF0",1763286715517,3.2078,3243.0,3242.7,2.54934924]
["bitfinex-derivatives","ETHF0:USTF0",1763286715819,1.54110235,3243.0,3242.8,8.83053687]
["bitfinex-derivatives","ETHF0:USTF0",1763286716316,1.54110235,3243.0,3242.8,0.00352219]
["bitfinex-derivatives","ETHF0:USTF0",1763286716511,0.00320293,3243.9,3242.9,8.83515929]
["bitfinex-derivatives","ETHF0:USTF0",1763286716707,3.2078,3243.5,3242.9,0.00462242]
["bitfinex-derivatives","ETHF0:USTF0",1763286716912,3.2078,3243.5,3243.4,8.83053687]
["bitfinex-derivatives","ETHF0:USTF0",1763286717421,3.2078,3243.5,3242.8,0.00352219]
["bitfinex-derivatives","ETHF0:USTF0",1763286717615,3.2078,3243.5,3243.4,8.83053687]
["bitfinex-derivatives","ETHF0:USTF0",1763286718723,3.2078,3243.5,3243.4,8.83515929]
["bitfinex-derivatives","ETHF0:USTF0",1763286719613,0.00320293,3243.9,3243.4,8.83515929]
["bitfinex-derivatives","ETHF0:USTF0",1763286719814,0.00320293,3243.9,3243.7,1.07132704]
["bitfinex-derivatives","ETHF0:USTF0",1763286720021,0.00320293,3243.9,3243.3,1.07594946]
["bitfinex-derivatives","ETHF0:USTF0",1763286720222,0.00320293,3243.9,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286720223,3.2078,3243.6,3243.4,9.90648633]
["bitfinex-derivatives","ETHF0:USTF0",1763286720425,3.2078,3243.6,3243.5,1.07309547]
["bitfinex-derivatives","ETHF0:USTF0",1763286720610,9.2078,3243.6,3242.8,0.00352219]
["bitfinex-derivatives","ETHF0:USTF0",1763286720809,3.2078,3242.9,3242.6,0.00462242]
["bitfinex-derivatives","ETHF0:USTF0",1763286721021,3.2078,3242.9,3242.7,8.83053687]
["bitfinex-derivatives","ETHF0:USTF0",1763286721323,9.2078,3242.9,3242.7,8.83053687]
["bitfinex-derivatives","ETHF0:USTF0",1763286721624,3.2078,3242.9,3242.8,6.75863687]
["bitfinex-derivatives","ETHF0:USTF0",1763286721821,6.0,3242.8,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286722020,3.2078,3242.8,3241.5,0.00462242]
["bitfinex-derivatives","ETHF0:USTF0",1763286722221,3.2078,3242.8,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286722423,3.2078,3242.8,3242.0,0.00462242]
["bitfinex-derivatives","ETHF0:USTF0",1763286722610,3.2078,3242.8,3242.0,3.59734797]
["bitfinex-derivatives","ETHF0:USTF0",1763286722815,2.242e-05,3242.7,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286723014,3.20317758,3243.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286723222,0.00320293,3243.9,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286723925,0.00782535,3243.9,3243.4,3.59272555]
["bitfinex-derivatives","ETHF0:USTF0",1763286724316,0.00782535,3243.9,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286724519,0.00782535,3243.9,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286724720,3.2078,3243.3,3242.9,3.59272555]
["bitfinex-derivatives","ETHF0:USTF0",1763286724923,0.00782535,3243.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286725222,3.2078,3243.7,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286725520,3.2078,3243.7,3242.9,4.4528892]
["bitfinex-derivatives","ETHF0:USTF0",1763286725826,3.2078,3243.7,3243.0,0.86016365]
["bitfinex-derivatives","ETHF0:USTF0",1763286726124,3.2078,3243.7,3243.1,0.86016365]
["bitfinex-derivatives","ETHF0:USTF0",1763286726324,3.2078,3243.7,3243.2,0.86016365]
["bitfinex-derivatives","ETHF0:USTF0",1763286726527,3.2078,3243.3,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286727115,3.2078,3242.8,3242.4,3.59272555]
["bitfinex-derivatives","ETHF0:USTF0",1763286727316,3.2078,3242.8,3242.1,0.00462242]
["bitfinex-derivatives","ETHF0:USTF0",1763286727624,3.2078,3243.0,3242.2,3.59272555]
["bitfinex-derivatives","ETHF0:USTF0",1763286728119,3.2078,3243.0,3242.3,3.59272555]
["bitfinex-derivatives","ETHF0:USTF0",1763286728321,3.2078,3243.0,3242.2,3.59272555]
["bitfinex-derivatives","ETHF0:USTF0",1763286728521,3.2078,3243.5,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286729228,3.2078,3243.5,3242.8,3.59272555]
["bitfinex-derivatives","ETHF0:USTF0",1763286729430,3.2078,3243.5,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286729719,3.2078,3243.5,3242.8,3.59272555]
["bitfinex-derivatives","ETHF0:USTF0",1763286729926,3.2078,3243.0,3242.1,0.00462242]
["bitfinex-derivatives","ETHF0:USTF0",1763286730120,3.2078,3242.5,3242.1,0.00462242]
["bitfinex-derivatives","ETHF0:USTF0",1763286730520,3.2078,3242.5,3242.2,3.59272555]
["bitfinex-derivatives","ETHF0:USTF0",1763286730720,3.2078,3242.9,3242.2,3.59272555]
["bitfinex-derivatives","ETHF0:USTF0",1763286730925,3.2078,3242.9,3242.3,3.59272555]
["bitfinex-derivatives","ETHF0:USTF0",1763286731127,3.2078,3242.9,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286731328,3.2078,3243.3,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286731626,3.2078,3243.3,3242.5,3.59272555]
["bitfinex-derivatives","ETHF0:USTF0",1763286732020,3.2078,3243.3,3242.6,3.59272555]
["bitfinex-derivatives","ETHF0:USTF0",1763286732220,3.2078,3243.3,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286732420,3.2078,3243.3,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286732626,3.17697053,3243.3,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286732827,3.17697053,3243.3,3242.9,3.59272555]
["bitfinex-derivatives","ETHF0:USTF0",1763286733216,0.00782535,3243.9,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286733217,3.2078,3243.7,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286733422,3.2078,3243.7,3243.2,4.818633]
["bitfinex-derivatives","ETHF0:USTF0",1763286733723,3.2078,3243.7,3243.3,3.59272555]
["bitfinex-derivatives","ETHF0:USTF0",1763286734225,3.2078,3243.7,3243.4,3.59272555]
["bitfinex-derivatives","ETHF0:USTF0",1763286734432,3.2078,3243.5,3243.3,3.59272555]
["bitfinex-derivatives","ETHF0:USTF0",1763286734629,3.2078,3243.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286734829,3.2078,3243.4,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286735031,3.2078,3243.4,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286735627,3.2078,3243.4,3242.5,3.59272555]
["bitfinex-derivatives","ETHF0:USTF0",1763286735830,3.2078,3242.6,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286736033,3.2078,3242.6,3241.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763286736034,3.2078,3242.6,3242.0,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1763286736426,3.2078,3242.1,3241.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763286736623,3.2078,3242.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286737136,3.2078,3241.8,3241.3,0.00462242]
["bitfinex-derivatives","ETHF0:USTF0",1763286737724,3.2078,3241.8,3241.3,0.00792126]
["bitfinex-derivatives","ETHF0:USTF0",1763286739830,3.2078,3241.4,3241.3,0.00792126]
["bitfinex-derivatives","ETHF0:USTF0",1763286740032,3.21047993,3241.4,3241.3,0.00792126]
["bitfinex-derivatives","ETHF0:USTF0",1763286740434,3.2078,3241.9,3241.3,0.00792126]
["bitfinex-derivatives","ETHF0:USTF0",1763286740835,0.00462242,3242.0,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286741035,3.2078,3241.7,3241.3,0.00792126]
["bitfinex-derivatives","ETHF0:USTF0",1763286741429,0.00220526,3241.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286742434,3.2078,3242.8,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286742632,3.2078,3242.8,3241.3,0.00792126]
["bitfinex-derivatives","ETHF0:USTF0",1763286742633,3.2078,3242.8,3242.0,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1763286743041,3.2078,3243.2,3242.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763286743243,3.2078,3243.8,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286743450,3.21507995,3243.8,3243.1,3.21242242]
["bitfinex-derivatives","ETHF0:USTF0",1763286744046,3.2078,3243.2,3243.1,0.00462242]
["bitfinex-derivatives","ETHF0:USTF0",1763286744250,3.2078,3243.6,3243.1,0.00462242]
["bitfinex-derivatives","ETHF0:USTF0",1763286745740,3.2078,3243.2,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286745947,3.2078,3242.3,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286747437,0.00727995,3243.8,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286747643,3.2078,3242.7,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286748353,3.2078,3242.7,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286748738,3.2078,3242.7,3242.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763286749845,0.00727995,3243.8,3242.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763286749846,3.2078,3242.3,3242.1,0.8121614]
["bitfinex-derivatives","ETHF0:USTF0",1763286750150,3.2078,3242.3,3242.0,2.1536614]
["bitfinex-derivatives","ETHF0:USTF0",1763286750356,3.2078,3242.8,3242.0,2.1536614]
["bitfinex-derivatives","ETHF0:USTF0",1763286750852,3.2078,3242.8,3242.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763286751256,3.2078,3242.8,3242.1,0.81885307]
["bitfinex-derivatives","ETHF0:USTF0",1763286751457,3.2078,3242.3,3242.2,0.81885307]
["bitfinex-derivatives","ETHF0:USTF0",1763286751855,3.2078,3242.3,3241.7,0.81678382]
["bitfinex-derivatives","ETHF0:USTF0",1763286752051,3.2078,3242.3,3241.8,0.81907116]
["bitfinex-derivatives","ETHF0:USTF0",1763286752255,3.2078,3242.3,3241.9,0.81907116]
["bitfinex-derivatives","ETHF0:USTF0",1763286752556,3.2078,3242.3,3242.0,0.81907116]
["bitfinex-derivatives","ETHF0:USTF0",1763286752742,3.2078,3242.3,3241.7,0.00462242]
["bitfinex-derivatives","ETHF0:USTF0",1763286752948,3.2078,3242.3,3241.8,2.30636745]
["bitfinex-derivatives","ETHF0:USTF0",1763286753149,3.2078,3242.3,3241.9,0.81916745]
["bitfinex-derivatives","ETHF0:USTF0",1763286753358,3.2078,3242.3,3242.0,0.81925706]
["bitfinex-derivatives","ETHF0:USTF0",1763286753661,3.2078,3242.3,3242.1,0.81919837]
["bitfinex-derivatives","ETHF0:USTF0",1763286753950,3.2078,3242.3,3242.2,0.81919837]
["bitfinex-derivatives","ETHF0:USTF0",1763286755850,3.2078,3242.3,3241.8,0.8121614]
["bitfinex-derivatives","ETHF0:USTF0",1763286756051,3.2078,3242.3,3241.9,0.81973536]
["bitfinex-derivatives","ETHF0:USTF0",1763286756251,3.2078,3242.3,3242.0,0.81973536]
["bitfinex-derivatives","ETHF0:USTF0",1763286756460,3.2078,3242.3,3242.1,0.81973536]
["bitfinex-derivatives","ETHF0:USTF0",1763286756659,3.2078,3242.3,3242.2,0.81973536]
["bitfinex-derivatives","ETHF0:USTF0",1763286762158,3.2078,3242.3,3242.2,1.63189676]
["bitfinex-derivatives","ETHF0:USTF0",1763286762365,3.2078,3242.3,3242.2,0.81973536]
["bitfinex-derivatives","ETHF0:USTF0",1763286762853,3.2078,3242.3,3241.8,0.8121614]
["bitfinex-derivatives","ETHF0:USTF0",1763286763058,3.2078,3242.7,3242.4,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1763286763255,3.2078,3243.6,3242.6,4.83459346]
["bitfinex-derivatives","ETHF0:USTF0",1763286763466,3.2078,3243.6,3243.0,0.81384858]
["bitfinex-derivatives","ETHF0:USTF0",1763286763659,3.2078,3243.6,3243.1,0.81782493]
["bitfinex-derivatives","ETHF0:USTF0",1763286763849,3.2078,3243.6,3243.2,0.81782493]
["bitfinex-derivatives","ETHF0:USTF0",1763286764049,3.2078,3243.6,3243.3,0.81782493]
["bitfinex-derivatives","ETHF0:USTF0",1763286764252,0.00727995,3243.8,3243.4,4.83947351]
["bitfinex-derivatives","ETHF0:USTF0",1763286764455,0.00727995,3243.8,3243.5,0.81782493]
["bitfinex-derivatives","ETHF0:USTF0",1763286764756,0.00727995,3243.8,3243.6,1.90295637]
["bitfinex-derivatives","ETHF0:USTF0",1763286764957,0.00727995,3243.8,3243.7,0.81782493]
["bitfinex-derivatives","ETHF0:USTF0",1763286765261,0.00727995,3243.8,3243.7,1.63063662]
["bitfinex-derivatives","ETHF0:USTF0",1763286765867,0.00727995,3243.8,3243.7,0.81782493]
["bitfinex-derivatives","ETHF0:USTF0",1763286766268,0.00727995,3243.8,3243.7,1.6299152]
["bitfinex-derivatives","ETHF0:USTF0",1763286766469,0.00727995,3243.8,3243.7,0.81782493]
["bitfinex-derivatives","ETHF0:USTF0",1763286767269,0.00727995,3243.8,3243.7,1.62973794]
["bitfinex-derivatives","ETHF0:USTF0",1763286767863,0.00727995,3243.8,3243.6,0.00306124]
["bitfinex-derivatives","ETHF0:USTF0",1763286769161,3.2078,3244.7,3243.7,6.81493062]
["bitfinex-derivatives","ETHF0:USTF0",1763286769366,2.723217,3246.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286769367,3.2078,3245.1,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286769669,3.2078,3245.1,3244.8,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1763286770369,3.2101874,3245.1,3244.8,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1763286772271,3.2101874,3245.1,3244.6,0.00462242]
["bitfinex-derivatives","ETHF0:USTF0",1763286772470,3.2078,3244.7,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286772674,3.2078,3244.7,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286773068,3.2078,3244.7,3242.9,1.08513144]
["bitfinex-derivatives","ETHF0:USTF0",1763286773069,3.2078,3244.1,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286773274,1.0543,3244.0,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286773574,1.0543,3244.0,3243.3,3.21242242]
["bitfinex-derivatives","ETHF0:USTF0",1763286774172,1.0543,3244.0,3243.3,3.2159019]
["bitfinex-derivatives","ETHF0:USTF0",1763286775780,3.2078,3244.0,3243.3,0.0081019]
["bitfinex-derivatives","ETHF0:USTF0",1763286776475,3.2078,3244.0,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286776674,0.0023874,3245.1,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286776675,3.2078,3244.7,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286776872,3.2078,3244.7,3244.0,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1763286778576,3.2078,3244.7,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286778875,3.2078,3244.2,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286779175,3.2078,3244.3,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286779966,3.2078,3243.9,3243.3,0.0081019]
["bitfinex-derivatives","ETHF0:USTF0",1763286781981,3.2078,3244.3,3243.3,0.0081019]
["bitfinex-derivatives","ETHF0:USTF0",1763286782284,3.2078,3244.3,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286782674,3.2078,3244.7,3244.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763286783274,3.2078,3244.7,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286783781,3.2078,3244.7,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286783984,3.2078,3244.7,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286784379,3.2078,3244.3,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286785083,3.2078,3243.9,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286786685,3.2078,3243.9,3243.3,0.0081019]
["bitfinex-derivatives","ETHF0:USTF0",1763286789995,3.2078,3243.5,3243.3,0.0081019]
["bitfinex-derivatives","ETHF0:USTF0",1763286793185,3.2078,3243.5,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286793386,3.2078,3243.5,3242.6,0.81738626]
["bitfinex-derivatives","ETHF0:USTF0",1763286793587,3.2078,3243.1,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286793792,3.2078,3243.1,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286793998,3.2078,3243.1,3242.2,0.81764909]
["bitfinex-derivatives","ETHF0:USTF0",1763286794292,0.00462242,3243.0,3242.3,0.82073073]
["bitfinex-derivatives","ETHF0:USTF0",1763286794501,0.00462242,3243.0,3242.3,0.00308164]
["bitfinex-derivatives","ETHF0:USTF0",1763286795895,0.00462242,3243.0,3242.4,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1763286796196,0.00462242,3243.0,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286798496,0.00462242,3243.0,3242.6,0.81191301]
["bitfinex-derivatives","ETHF0:USTF0",1763286798697,0.00462242,3243.0,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286798698,3.2078,3242.7,3240.3,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763286798906,3.2078,3241.4,3240.3,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1763286799097,3.2078,3240.9,3240.3,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1763286799402,3.2078,3240.5,3240.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1763286799790,3.21111844,3240.5,3240.0,1.36658023]
["bitfinex-derivatives","ETHF0:USTF0",1763286800300,3.2078,3240.1,3239.2,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1763286801202,3.2078,3240.1,3240.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1763286801398,3.2078,3240.1,3240.0,1.36602626]
["bitfinex-derivatives","ETHF0:USTF0",1763286802004,3.2078,3240.1,3240.0,7.36602626]
["bitfinex-derivatives","ETHF0:USTF0",1763286802207,3.2078,3240.1,3240.0,1.36602626]
["bitfinex-derivatives","ETHF0:USTF0",1763286803196,3.2078,3240.1,3240.0,0.00242626]
["bitfinex-derivatives","ETHF0:USTF0",1763286804899,3.2078,3240.1,3240.0,1.36602626]
["bitfinex-derivatives","ETHF0:USTF0",1763286805205,3.2078,3240.1,3240.0,7.36602626]
["bitfinex-derivatives","ETHF0:USTF0",1763286805404,3.2078,3240.1,3240.0,1.36602626]
["bitfinex-derivatives","ETHF0:USTF0",1763286806006,3.2078,3240.1,3240.0,7.36602626]
["bitfinex-derivatives","ETHF0:USTF0",1763286806802,0.82327891,3241.4,3240.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1763286806996,0.82327891,3241.6,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286807198,3.2078,3241.8,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286807401,3.2078,3241.3,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286807706,3.2078,3241.7,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286807907,3.21607896,3241.7,3241.0,3.21242983]
["bitfinex-derivatives","ETHF0:USTF0",1763286809300,3.21607896,3241.7,3240.0,4.67932626]
["bitfinex-derivatives","ETHF0:USTF0",1763286809301,3.2078,3241.2,3240.0,4.67932626]
["bitfinex-derivatives","ETHF0:USTF0",1763286809607,3.2078,3241.2,3240.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1763286810007,3.2078,3241.2,3240.0,4.67932626]
["bitfinex-derivatives","ETHF0:USTF0",1763286810208,3.2078,3241.2,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286810812,3.2078,3241.2,3240.0,4.67932626]
["bitfinex-derivatives","ETHF0:USTF0",1763286811609,3.2078,3241.2,3240.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1763286812405,3.2078,3241.2,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286815006,3.2078,3241.2,3240.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1763286815706,3.2078,3241.2,3240.8,10.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763286816211,3.2078,3241.6,3240.8,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763286819513,0.00827896,3241.7,3241.6,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763286820013,3.2078,3242.6,3241.6,7.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763286820214,3.2078,3242.6,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286820808,3.21083476,3242.6,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286824518,2.3385,3242.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286824824,2.3385,3242.1,3242.0,0.00462983]
["bitfinex-derivatives","ETHF0:USTF0",1763286825211,1.4644,3242.4,3242.0,0.00462983]
["bitfinex-derivatives","ETHF0:USTF0",1763286825913,3.21083476,3242.6,3242.0,0.00462983]
["bitfinex-derivatives","ETHF0:USTF0",1763286826318,3.21083476,3242.6,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286827618,0.00303476,3242.6,3242.5,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763286827820,0.00303476,3242.6,3242.5,2.25656791]
["bitfinex-derivatives","ETHF0:USTF0",1763286828115,3.2078,3243.5,3242.6,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763286828321,3.2078,3243.5,3243.4,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763286828918,3.2078,3244.0,3243.4,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763286829113,3.21492284,3244.0,3243.4,2.25812983]
["bitfinex-derivatives","ETHF0:USTF0",1763286829922,2.3385,3243.5,3243.4,0.00462983]
["bitfinex-derivatives","ETHF0:USTF0",1763286830823,3.21492284,3244.0,3243.4,0.00462983]
["bitfinex-derivatives","ETHF0:USTF0",1763286831719,0.00712284,3244.0,3243.9,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763286832322,3.2078,3244.9,3243.9,8.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763286832524,3.2078,3244.9,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286832721,3.2078,3244.9,3244.8,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763286833211,3.2078,3244.9,3244.5,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1763286833411,0.00225361,3244.9,3244.8,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763286833718,0.00225361,3244.9,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286834420,0.00225361,3244.9,3244.8,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763286835011,0.00225361,3244.9,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286835421,2.3385,3244.6,3244.5,0.00324221]
["bitfinex-derivatives","ETHF0:USTF0",1763286835716,0.00225361,3244.9,3243.4,0.00462983]
["bitfinex-derivatives","ETHF0:USTF0",1763286835717,3.21005361,3244.9,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286836422,3.21005361,3244.9,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286836719,0.00225361,3244.9,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286837715,0.00225361,3244.9,3244.3,3.21038403]
["bitfinex-derivatives","ETHF0:USTF0",1763286838119,0.00225361,3244.9,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286839316,0.00225361,3244.9,3243.4,0.00462983]
["bitfinex-derivatives","ETHF0:USTF0",1763286839522,3.2078,3244.4,3243.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763286840023,3.2078,3244.8,3243.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763286840218,3.2078,3244.8,3243.8,1.45553132]
["bitfinex-derivatives","ETHF0:USTF0",1763286840423,3.2078,3244.8,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286841120,1.5672,3243.6,3243.4,0.00462983]
["bitfinex-derivatives","ETHF0:USTF0",1763286841424,4.775,3243.5,3242.8,14.47666581]
["bitfinex-derivatives","ETHF0:USTF0",1763286841624,3.2078,3243.0,3242.8,14.47666581]
["bitfinex-derivatives","ETHF0:USTF0",1763286842219,3.2078,3243.0,3242.8,14.47918916]
["bitfinex-derivatives","ETHF0:USTF0",1763286843222,9.2078,3243.0,3242.8,11.09313894]
["bitfinex-derivatives","ETHF0:USTF0",1763286843622,6.0,3242.9,3242.8,0.00252335]
["bitfinex-derivatives","ETHF0:USTF0",1763286843823,6.0,3242.9,3242.6,0.00462983]
["bitfinex-derivatives","ETHF0:USTF0",1763286844120,3.2078,3243.0,3242.6,0.00462983]
["bitfinex-derivatives","ETHF0:USTF0",1763286844724,3.2078,3243.0,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286844925,3.2078,3241.8,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286845315,0.00462983,3243.2,3241.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763286845316,3.2078,3242.4,3241.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763286845523,3.2078,3242.0,3241.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763286846020,3.21047522,3242.0,3241.7,1.45690842]
["bitfinex-derivatives","ETHF0:USTF0",1763286847125,3.21047522,3242.0,3241.9,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763286847524,3.2078,3242.4,3242.3,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763286847724,3.2078,3242.8,3242.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763286848518,3.2078,3242.8,3242.7,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763286848725,3.21133517,3242.8,3242.7,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763286849917,3.21133517,3242.8,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286849918,2.3234,3242.5,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286850117,3.21133517,3242.8,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286851029,3.21133517,3242.8,3242.7,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763286851230,3.21133517,3242.8,3242.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763286851526,3.21133517,3242.8,3242.7,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763286851731,3.21133517,3242.8,3242.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763286857237,3.21133517,3242.8,3242.7,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1763286857438,3.21133517,3242.8,3242.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763286857638,3.21133517,3242.8,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286857834,2.4705,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286858139,3.21133517,3242.8,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286858338,3.2078,3242.4,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286859131,2.4705,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286859534,3.2078,3242.4,3241.8,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1763286860138,3.2078,3242.4,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286860738,3.2078,3242.4,3241.8,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1763286862845,3.2078,3242.4,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286863040,3.21133517,3242.8,3241.8,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1763286864143,3.21133517,3242.8,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286864740,0.00353517,3242.8,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286873849,0.00353517,3242.8,3241.8,2.52980786]
["bitfinex-derivatives","ETHF0:USTF0",1763286873850,2.3182,3242.3,3241.9,0.81123929]
["bitfinex-derivatives","ETHF0:USTF0",1763286874147,3.105,3241.9,3239.9,2.16021443]
["bitfinex-derivatives","ETHF0:USTF0",1763286874340,12.58349547,3242.2,3239.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763286874341,4.0391495,3240.0,3239.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763286874537,3.2078,3239.6,3238.8,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763286874743,0.8313495,3239.5,3238.9,1.8924854]
["bitfinex-derivatives","ETHF0:USTF0",1763286875048,0.83506491,3239.5,3238.9,0.00255615]
["bitfinex-derivatives","ETHF0:USTF0",1763286875246,0.00834524,3239.5,3238.9,0.00255615]
["bitfinex-derivatives","ETHF0:USTF0",1763286875547,3.2078,3239.2,3239.0,1.8924854]
["bitfinex-derivatives","ETHF0:USTF0",1763286876041,3.2078,3239.2,3238.9,0.00255615]
["bitfinex-derivatives","ETHF0:USTF0",1763286877444,3.2078,3239.2,3239.0,1.8924854]
["bitfinex-derivatives","ETHF0:USTF0",1763286877848,3.2078,3239.2,3239.1,1.8924854]
["bitfinex-derivatives","ETHF0:USTF0",1763286878252,3.2078,3239.2,3239.1,4.3304854]
["bitfinex-derivatives","ETHF0:USTF0",1763286878852,3.2078,3239.2,3239.1,1.8924854]
["bitfinex-derivatives","ETHF0:USTF0",1763286879256,3.2078,3239.2,3239.1,4.3304854]
["bitfinex-derivatives","ETHF0:USTF0",1763286879450,3.2078,3239.7,3239.6,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1763286879754,0.8313495,3240.4,3239.6,1.8924854]
["bitfinex-derivatives","ETHF0:USTF0",1763286879755,3.2078,3240.2,3239.6,1.8924854]
["bitfinex-derivatives","ETHF0:USTF0",1763286879946,2.3182,3239.7,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286880153,2.3182,3239.7,3239.2,1.8924854]
["bitfinex-derivatives","ETHF0:USTF0",1763286880455,2.32072831,3239.7,3239.2,1.8924854]
["bitfinex-derivatives","ETHF0:USTF0",1763286882050,0.00252831,3239.7,3239.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763286882449,2.3182,3239.6,3239.4,1.8924854]
["bitfinex-derivatives","ETHF0:USTF0",1763286882654,2.3182,3239.5,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286882854,2.3182,3239.5,3239.2,1.8924854]
["bitfinex-derivatives","ETHF0:USTF0",1763286884155,2.3182,3239.3,3239.2,1.8924854]
["bitfinex-derivatives","ETHF0:USTF0",1763286884860,0.00252831,3239.7,3239.2,1.8924854]
["bitfinex-derivatives","ETHF0:USTF0",1763286885059,0.00252831,3239.7,3239.3,1.8924854]
["bitfinex-derivatives","ETHF0:USTF0",1763286885260,2.3182,3239.3,3239.2,1.8924854]
["bitfinex-derivatives","ETHF0:USTF0",1763286885555,2.3182,3239.2,3238.9,0.00255615]
["bitfinex-derivatives","ETHF0:USTF0",1763286885754,3.2078,3239.4,3239.0,1.8924854]
["bitfinex-derivatives","ETHF0:USTF0",1763286885951,2.3182,3239.1,3239.0,1.8924854]
["bitfinex-derivatives","ETHF0:USTF0",1763286886659,2.3182,3239.0,3238.9,0.00255615]
["bitfinex-derivatives","ETHF0:USTF0",1763286886855,2.3182,3239.0,3238.9,1.89504155]
["bitfinex-derivatives","ETHF0:USTF0",1763286888056,2.3182,3239.0,3238.9,0.00255615]
["bitfinex-derivatives","ETHF0:USTF0",1763286888458,5.526,3239.0,3238.9,0.00255615]
["bitfinex-derivatives","ETHF0:USTF0",1763286889061,2.3182,3238.9,3238.8,0.00462983]
["bitfinex-derivatives","ETHF0:USTF0",1763286890163,2.3182,3238.9,3238.8,0.00770947]
["bitfinex-derivatives","ETHF0:USTF0",1763286897484,2.3182,3238.9,3238.8,1.90019487]
["bitfinex-derivatives","ETHF0:USTF0",1763286901079,3.2078,3239.0,3238.9,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763286901282,3.2078,3239.0,3238.9,4.2913854]
["bitfinex-derivatives","ETHF0:USTF0",1763286901877,5.6061,3239.0,3238.9,1.8924854]
["bitfinex-derivatives","ETHF0:USTF0",1763286903290,6.70878861,3239.0,3238.9,1.8924854]
["bitfinex-derivatives","ETHF0:USTF0",1763286903883,6.70878861,3239.0,3238.9,4.2913854]
["bitfinex-derivatives","ETHF0:USTF0",1763286904084,3.2078,3239.0,3238.9,4.2913854]
["bitfinex-derivatives","ETHF0:USTF0",1763286904284,7.26013292,3239.0,3238.9,1.8924854]
["bitfinex-derivatives","ETHF0:USTF0",1763286904589,4.86183292,3239.0,3238.9,4.2913854]
["bitfinex-derivatives","ETHF0:USTF0",1763286904787,4.86183292,3239.0,3238.9,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763286904980,3.2078,3239.0,3238.9,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763286905184,3.94572082,3239.0,3238.9,4.2913854]
["bitfinex-derivatives","ETHF0:USTF0",1763286905387,2.83696883,3239.0,3238.9,4.2913854]
["bitfinex-derivatives","ETHF0:USTF0",1763286905592,1.65403292,3239.5,3239.4,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763286905784,0.00462983,3239.8,3239.7,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763286906785,0.0074761,3239.8,3239.7,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763286908382,3.2078,3240.4,3240.3,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763286908589,15.707,3240.9,3240.8,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763286908893,5.39573219,3241.7,3241.2,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1763286909085,2.3983,3240.4,3239.8,1.08851874]
["bitfinex-derivatives","ETHF0:USTF0",1763286909295,15.695,3240.6,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286909597,15.69746282,3240.6,3240.5,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763286909898,3.21026282,3240.6,3240.5,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763286910393,3.21026282,3240.6,3240.2,0.00331764]
["bitfinex-derivatives","ETHF0:USTF0",1763286910592,2.3983,3240.3,3240.2,0.00331764]
["bitfinex-derivatives","ETHF0:USTF0",1763286910896,2.3983,3240.2,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286911195,3.2078,3240.0,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286911697,3.2078,3240.0,3239.5,1.35206672]
["bitfinex-derivatives","ETHF0:USTF0",1763286912093,3.2078,3240.0,3239.9,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763286912299,15.712,3240.5,3239.9,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763286912594,15.712,3240.5,3240.4,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763286914601,0.00246282,3240.6,3240.5,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763286915596,18.9098,3241.1,3241.0,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763286916105,3.2078,3241.1,3241.0,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763286916494,3.21013885,3241.1,3241.0,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763286916695,0.00233885,3241.1,3241.0,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763286916992,3.885e-05,3241.1,3241.0,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763286919901,3.885e-05,3241.1,3240.6,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1763286919902,2.39143885,3241.1,3240.6,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1763286920296,5.59923885,3241.1,3240.6,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1763286920497,2.3914,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286920699,2.3914,3240.7,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286920996,3.2078,3240.6,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286921402,3.2078,3240.6,3240.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763286924398,3.2078,3241.0,3240.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763286925900,3.2078,3241.0,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286927700,3.105,3240.3,3239.4,0.00462983]
["bitfinex-derivatives","ETHF0:USTF0",1763286927900,3.2078,3239.5,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286928103,3.2078,3238.6,3238.5,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763286928405,3.2078,3238.6,3238.5,1.63975369]
["bitfinex-derivatives","ETHF0:USTF0",1763286928702,3.2078,3238.6,3238.5,4.84755369]
["bitfinex-derivatives","ETHF0:USTF0",1763286928904,3.2078,3238.6,3238.5,4.85138324]
["bitfinex-derivatives","ETHF0:USTF0",1763286928905,3.21008941,3238.6,3238.5,4.85138324]
["bitfinex-derivatives","ETHF0:USTF0",1763286929094,3.21008941,3238.6,3238.5,0.00382955]
["bitfinex-derivatives","ETHF0:USTF0",1763286930000,3.21008941,3238.6,3238.5,5.49092955]
["bitfinex-derivatives","ETHF0:USTF0",1763286930408,3.21008941,3238.6,3238.5,3.21162955]
["bitfinex-derivatives","ETHF0:USTF0",1763286930803,3.85718941,3238.6,3238.5,0.00382955]
["bitfinex-derivatives","ETHF0:USTF0",1763286933908,3.21008941,3238.6,3238.5,0.00382955]
["bitfinex-derivatives","ETHF0:USTF0",1763286934414,3.85718941,3238.6,3238.5,0.00382955]
["bitfinex-derivatives","ETHF0:USTF0",1763286934710,3.21008941,3238.6,3238.5,5.49092955]
["bitfinex-derivatives","ETHF0:USTF0",1763286934906,3.21008941,3238.6,3238.5,2.28312955]
["bitfinex-derivatives","ETHF0:USTF0",1763286935408,3.21008941,3238.6,3238.5,5.49092955]
["bitfinex-derivatives","ETHF0:USTF0",1763286936716,3.21008941,3238.6,3238.5,3.21162955]
["bitfinex-derivatives","ETHF0:USTF0",1763286938306,3.21008941,3238.6,3238.5,5.49092955]
["bitfinex-derivatives","ETHF0:USTF0",1763286939817,3.21008941,3238.6,3238.5,3.21162955]
["bitfinex-derivatives","ETHF0:USTF0",1763286941118,3.85718941,3238.6,3238.5,3.21162955]
["bitfinex-derivatives","ETHF0:USTF0",1763286941519,3.21008941,3238.6,3238.5,3.21162955]
["bitfinex-derivatives","ETHF0:USTF0",1763286941720,3.21008941,3238.6,3238.5,5.49092955]
["bitfinex-derivatives","ETHF0:USTF0",1763286942124,3.85718941,3238.6,3238.2,1.45332983]
["bitfinex-derivatives","ETHF0:USTF0",1763286942515,3.21008941,3238.6,3238.5,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763286942723,3.21008941,3238.6,3238.5,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763286942915,3.85718941,3238.6,3238.5,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763286943117,3.21008941,3238.6,3238.5,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763286943317,3.85718941,3238.6,3238.5,1.44005107]
["bitfinex-derivatives","ETHF0:USTF0",1763286946523,3.85718941,3238.6,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286946524,0.64,3237.9,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286946725,3.8478,3237.9,3237.5,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763286946928,3.2078,3237.9,3237.8,3.29185]
["bitfinex-derivatives","ETHF0:USTF0",1763286947632,3.2078,3237.9,3237.8,3.29519208]
["bitfinex-derivatives","ETHF0:USTF0",1763286948524,3.2078,3238.4,3238.3,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763286955433,5.4951,3238.4,3238.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763286955935,5.4951,3238.4,3238.3,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763286956136,3.2078,3238.4,3238.3,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763286957336,2.83690978,3238.4,3238.3,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763286958547,1.6693786,3238.4,3238.3,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763286958742,0.00462983,3238.9,3238.8,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763286959750,0.00684012,3238.9,3238.8,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763286960350,3.2078,3239.9,3239.8,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763286961245,3.21011749,3239.9,3239.8,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763286962446,2.2851,3239.6,3239.0,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763286962745,15.545,3239.8,3239.5,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1763286964045,2.2851,3239.6,3239.5,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1763286964448,15.545,3239.8,3239.7,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763286964650,17.8301,3239.8,3239.7,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763286964854,17.8301,3239.8,3239.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763286965453,0.00231749,3239.9,3239.8,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763286966051,1.749e-05,3239.9,3239.8,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763286966250,3.2078,3240.3,3240.2,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763286966558,3.2078,3240.7,3240.6,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763286967146,3.21129069,3240.7,3240.6,2.38130349]
["bitfinex-derivatives","ETHF0:USTF0",1763286967552,5.49639069,3240.7,3240.6,0.00400349]
["bitfinex-derivatives","ETHF0:USTF0",1763286968455,3.21129069,3240.7,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286968654,3.21129069,3240.7,3240.6,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763286969458,3.21129069,3240.7,3240.6,2.3809354]
["bitfinex-derivatives","ETHF0:USTF0",1763286971061,0.00462983,3241.0,3240.9,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763286972057,0.0070082,3241.0,3240.9,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763286975959,3.2078,3241.6,3240.9,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763286976169,3.2078,3241.6,3241.5,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1763286976662,3.2078,3242.1,3242.0,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1763286977166,3.21163052,3242.1,3242.0,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1763286978162,5.49493052,3242.1,3241.7,0.00462983]
["bitfinex-derivatives","ETHF0:USTF0",1763286978366,2.2833,3241.8,3241.7,0.00462983]
["bitfinex-derivatives","ETHF0:USTF0",1763286979367,3.21163052,3242.1,3241.7,2.30082983]
["bitfinex-derivatives","ETHF0:USTF0",1763286979868,2.2833,3241.8,3241.7,0.00462983]
["bitfinex-derivatives","ETHF0:USTF0",1763286980066,3.21163052,3242.1,3241.7,2.30082983]
["bitfinex-derivatives","ETHF0:USTF0",1763286982367,2.2833,3241.8,3241.7,2.30082983]
["bitfinex-derivatives","ETHF0:USTF0",1763286982668,2.2833,3241.8,3241.7,0.00462983]
["bitfinex-derivatives","ETHF0:USTF0",1763286983468,3.21163052,3242.1,3241.7,2.30082983]
["bitfinex-derivatives","ETHF0:USTF0",1763286983869,2.2833,3241.8,3241.7,0.00462983]
["bitfinex-derivatives","ETHF0:USTF0",1763286984767,2.2833,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286984967,2.2833,3241.1,3240.6,3.2114354]
["bitfinex-derivatives","ETHF0:USTF0",1763286985162,2.2833,3240.7,3240.6,3.2114354]
["bitfinex-derivatives","ETHF0:USTF0",1763286985560,3.2078,3241.2,3241.1,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763286986173,3.2078,3241.6,3241.1,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763286986566,3.2078,3241.6,3241.5,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763286987070,5.4911,3241.6,3241.5,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763286987268,3.2078,3241.6,3241.5,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1763286987464,3.2078,3242.0,3241.5,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1763286988564,3.2078,3242.0,3241.9,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763286988879,5.5965,3242.0,3241.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1763286994870,2.3887,3241.6,3241.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1763286995070,2.3887,3241.6,3241.5,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1763286995884,4.0354861,3242.0,3241.5,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1763286996269,0.8276861,3241.9,3241.5,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1763286997174,2.3887,3241.6,3241.5,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1763286997377,0.8276861,3241.9,3241.5,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1763286997672,2.3887,3241.6,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763286998061,2.3887,3241.6,3241.5,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1763286998274,3.21959584,3241.9,3241.8,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1763286998475,2.3887,3241.9,3241.8,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1763286998674,2.3887,3241.9,3241.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763286998874,0.83089633,3241.8,3241.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763286999378,2.3887,3241.6,3241.5,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1763286999566,3.21959633,3241.6,3241.5,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1763287000272,2.3887,3241.6,3241.5,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1763287000776,3.2078,3242.0,3241.9,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1763287001871,0.83524908,3242.1,3242.0,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1763287002275,0.00383052,3242.1,3242.0,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1763287004482,0.00383052,3242.1,3242.0,6.8021]
["bitfinex-derivatives","ETHF0:USTF0",1763287007479,2.39253052,3242.1,3242.0,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1763287007974,2.39253052,3242.1,3241.5,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1763287008882,2.3887,3241.6,3241.5,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1763287009078,2.3887,3241.6,3241.5,6.8021]
["bitfinex-derivatives","ETHF0:USTF0",1763287009268,2.3887,3241.6,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287009468,2.3887,3241.6,3241.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1763287009469,3.2078,3241.8,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287009880,0.83141856,3241.9,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287010280,2.3887,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287010582,4.03921856,3241.8,3241.1,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763287011984,3.2078,3241.8,3241.1,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763287012187,3.2078,3241.8,3241.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1763287012586,2.3887,3241.6,3241.5,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1763287012987,5.5965,3241.8,3241.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1763287013186,2.3887,3241.6,3241.5,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1763287013390,3.2078,3241.8,3241.5,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1763287013888,5.5965,3241.8,3241.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1763287014084,5.5965,3241.8,3241.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763287014286,2.3887,3241.8,3241.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763287015488,2.3887,3241.6,3241.5,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1763287017186,2.3887,3241.6,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287018085,2.3887,3241.2,3241.1,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763287018392,2.01818997,3241.2,3241.1,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763287018792,4.03921856,3241.8,3241.1,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763287019184,2.3486,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287019383,2.3486,3241.2,3241.1,5.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763287020292,4.03921856,3241.8,3241.1,5.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763287020692,5.5564,3241.8,3241.7,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763287021084,5.5564,3241.8,3241.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763287021993,5.5564,3241.8,3241.7,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763287022695,2.3486,3241.6,3241.5,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1763287028700,2.3486,3241.6,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287028998,0.8308053,3241.2,3241.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763287029295,3.1794053,3241.3,3241.2,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763287029487,6.3872053,3241.3,3241.2,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763287029691,6.3872053,3241.3,3241.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763287029894,5.5564,3241.3,3241.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763287030189,5.5564,3241.3,3241.2,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763287030394,2.3486,3241.1,3241.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763287030592,3.2078,3241.3,3240.8,0.00462983]
["bitfinex-derivatives","ETHF0:USTF0",1763287030793,2.3486,3240.9,3240.8,2.26972983]
["bitfinex-derivatives","ETHF0:USTF0",1763287030993,2.3486,3240.9,3240.8,0.00462983]
["bitfinex-derivatives","ETHF0:USTF0",1763287031196,5.5564,3240.9,3240.8,0.00462983]
["bitfinex-derivatives","ETHF0:USTF0",1763287034201,5.5564,3240.9,3240.8,2.26972983]
["bitfinex-derivatives","ETHF0:USTF0",1763287034901,3.2078,3240.9,3240.8,2.26972983]
["bitfinex-derivatives","ETHF0:USTF0",1763287036103,5.4461,3241.3,3241.2,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763287037002,4.04243582,3242.1,3241.5,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1763287037198,2.24213052,3242.1,3242.0,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1763287037392,0.00383052,3242.1,3242.0,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1763287039195,2.24213052,3242.1,3242.0,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1763287039397,2.24213052,3242.1,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287039697,2.2383,3241.8,3241.7,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763287040002,2.2383,3241.4,3241.3,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763287040307,1.059,3242.0,3241.3,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763287041701,2.2383,3241.4,3241.3,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763287042299,1.059,3242.0,3241.3,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763287043306,3.21163052,3242.1,3241.3,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763287045409,5.44993052,3242.1,3242.0,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1763287045708,3.21163052,3242.1,3242.0,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1763287045899,5.44993052,3242.1,3242.0,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1763287046507,5.44993052,3242.1,3241.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1763287047010,2.2383,3241.6,3241.5,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1763287047200,1.8678289,3241.6,3241.5,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1763287048108,2.2383,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287048897,2.2383,3241.4,3241.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1763287049103,2.0427,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287049302,0.83059362,3241.6,3240.9,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1763287049505,0.83059362,3241.6,3241.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763287049506,2.0427,3241.1,3241.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763287049698,2.0427,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287055211,0.83059362,3241.4,3241.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763287055406,0.83059362,3241.5,3241.4,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1763287055613,6.08109362,3241.7,3241.6,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1763287057313,2.0427,3241.6,3241.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763287057620,2.0427,3241.6,3241.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763287058304,6.08109362,3241.7,3241.6,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1763287058513,2.0427,3241.6,3241.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763287058927,2.0427,3241.6,3241.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763287059122,4.03839362,3241.7,3241.6,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1763287059314,6.08109362,3241.7,3241.6,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1763287060231,3.2078,3241.7,3241.6,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1763287060417,5.2505,3241.7,3241.6,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1763287061824,2.0427,3241.6,3241.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763287066726,2.87339956,3241.6,3241.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763287066927,2.0427,3241.6,3241.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763287067129,2.87339956,3241.6,3241.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763287067830,2.0427,3241.6,3241.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763287068222,2.87339956,3241.6,3241.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763287072028,0.83069956,3241.6,3241.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763287072225,0.83069956,3241.9,3241.8,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1763287072424,4.31354704,3242.1,3242.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763287072425,4.04233008,3242.1,3242.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763287073426,4.04308642,3242.1,3242.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763287074828,3.21163052,3242.1,3242.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763287075325,5.25433052,3242.1,3242.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763287075529,3.21163052,3242.1,3242.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763287076430,0.00383052,3242.1,3242.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763287080432,0.34188191,3242.6,3242.5,3.0279]
["bitfinex-derivatives","ETHF0:USTF0",1763287080634,4.30971652,3243.5,3243.0,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763287081143,0.0346,3243.7,3243.6,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1763287081438,0.03750673,3243.7,3243.6,1.84185622]
["bitfinex-derivatives","ETHF0:USTF0",1763287081835,1.87450673,3243.7,3243.6,0.00335622]
["bitfinex-derivatives","ETHF0:USTF0",1763287082033,1.87450673,3243.7,3243.6,1.84185622]
["bitfinex-derivatives","ETHF0:USTF0",1763287082336,0.03750673,3243.7,3243.6,1.84185622]
["bitfinex-derivatives","ETHF0:USTF0",1763287082827,1.87450673,3243.7,3243.6,1.84185622]
["bitfinex-derivatives","ETHF0:USTF0",1763287083027,17.33050673,3243.7,3243.6,0.00335622]
["bitfinex-derivatives","ETHF0:USTF0",1763287083431,0.03750673,3243.7,3243.6,1.84185622]
["bitfinex-derivatives","ETHF0:USTF0",1763287083739,1.87450673,3243.7,3243.6,1.84185622]
["bitfinex-derivatives","ETHF0:USTF0",1763287084235,1.87450673,3243.7,3243.6,0.00335622]
["bitfinex-derivatives","ETHF0:USTF0",1763287085631,1.837,3243.1,3243.0,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763287085934,1.837,3243.1,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287086340,1.837,3243.1,3243.0,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763287086531,3.2078,3243.5,3243.0,3.0279]
["bitfinex-derivatives","ETHF0:USTF0",1763287086833,1.837,3243.1,3243.0,3.03109382]
["bitfinex-derivatives","ETHF0:USTF0",1763287087042,1.837,3243.1,3243.0,1.19259382]
["bitfinex-derivatives","ETHF0:USTF0",1763287087338,1.837,3243.1,3243.0,0.00319382]
["bitfinex-derivatives","ETHF0:USTF0",1763287090544,1.837,3243.1,3243.0,3.03109382]
["bitfinex-derivatives","ETHF0:USTF0",1763287091841,1.837,3243.1,3243.0,0.00319382]
["bitfinex-derivatives","ETHF0:USTF0",1763287092042,1.837,3243.1,3243.0,1.19259382]
["bitfinex-derivatives","ETHF0:USTF0",1763287092341,1.837,3243.1,3243.0,3.03109382]
["bitfinex-derivatives","ETHF0:USTF0",1763287092942,1.837,3243.1,3243.0,1.19259382]
["bitfinex-derivatives","ETHF0:USTF0",1763287093542,1.837,3243.1,3243.0,3.03109382]
["bitfinex-derivatives","ETHF0:USTF0",1763287093943,17.2954,3243.4,3243.3,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1763287094141,17.2954,3243.4,3243.0,1.19259382]
["bitfinex-derivatives","ETHF0:USTF0",1763287094645,1.8454,3243.1,3243.0,3.11859382]
["bitfinex-derivatives","ETHF0:USTF0",1763287094836,8.567,3243.4,3243.0,3.11859382]
["bitfinex-derivatives","ETHF0:USTF0",1763287095037,10.4124,3243.4,3243.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1763287095739,10.4124,3243.4,3243.0,1.19259382]
["bitfinex-derivatives","ETHF0:USTF0",1763287095931,10.4124,3243.4,3243.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1763287096137,8.567,3243.4,3243.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1763287096643,1.8454,3243.6,3243.5,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1763287096838,1.8454,3243.6,3243.0,1.19259382]
["bitfinex-derivatives","ETHF0:USTF0",1763287098237,3.2078,3243.5,3243.0,1.19259382]
["bitfinex-derivatives","ETHF0:USTF0",1763287098834,1.8454,3243.1,3243.0,3.11859382]
["bitfinex-derivatives","ETHF0:USTF0",1763287100649,3.2078,3243.5,3243.0,3.11859382]
["bitfinex-derivatives","ETHF0:USTF0",1763287101547,5.0532,3243.5,3243.4,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1763287101847,3.2078,3243.5,3243.4,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1763287103157,5.0532,3243.5,3243.4,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1763287103651,5.0532,3243.5,3243.0,1.19259382]
["bitfinex-derivatives","ETHF0:USTF0",1763287103846,1.8454,3243.5,3243.4,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1763287104254,15.432,3243.6,3243.5,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1763287105452,0.03750673,3243.7,3243.6,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1763287106445,1.8454,3244.5,3244.4,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1763287107046,3.2078,3244.7,3244.6,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1763287107449,5.05664748,3244.7,3244.6,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1763287107852,3.21124748,3244.7,3244.6,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1763287108954,5.05664748,3244.7,3244.6,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1763287109158,1.7608,3244.6,3244.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1763287109353,1.7608,3244.6,3244.5,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1763287110359,3.21124748,3244.7,3244.6,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1763287110751,4.97204748,3244.7,3244.6,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1763287110947,3.21124748,3244.7,3244.6,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1763287111754,3.2078,3245.7,3245.3,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1763287112358,1.7608,3245.4,3245.3,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1763287112764,1.7633591,3245.4,3245.3,1.8132199]
["bitfinex-derivatives","ETHF0:USTF0",1763287113258,17.1803591,3245.4,3245.3,1.99e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763287113451,1.7608,3244.8,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287114456,1.04,3245.0,3244.3,5.020192]
["bitfinex-derivatives","ETHF0:USTF0",1763287117354,1.7608,3244.4,3244.3,3.209992]
["bitfinex-derivatives","ETHF0:USTF0",1763287118756,1.7608,3244.4,3244.3,0.002192]
["bitfinex-derivatives","ETHF0:USTF0",1763287119157,1.7608,3244.3,3244.2,0.00462264]
["bitfinex-derivatives","ETHF0:USTF0",1763287120164,1.7608,3244.3,3244.2,0.00829218]
["bitfinex-derivatives","ETHF0:USTF0",1763287122262,1.7608,3244.3,3244.2,1.81849218]
["bitfinex-derivatives","ETHF0:USTF0",1763287122458,4.30971652,3244.8,3244.4,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1763287122662,1.7608,3244.6,3244.2,0.00829218]
["bitfinex-derivatives","ETHF0:USTF0",1763287122858,1.7608,3244.3,3244.2,1.81849218]
["bitfinex-derivatives","ETHF0:USTF0",1763287123371,1.7608,3244.5,3244.4,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1763287124163,3.2078,3244.8,3244.4,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1763287124358,1.7608,3244.3,3244.2,0.00829218]
["bitfinex-derivatives","ETHF0:USTF0",1763287124566,1.7608,3244.3,3244.2,1.81849218]
["bitfinex-derivatives","ETHF0:USTF0",1763287125663,1.7608,3244.5,3244.4,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1763287125868,3.2078,3244.8,3244.4,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1763287126372,1.7608,3244.5,3244.4,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1763287130673,15.405,3244.9,3244.4,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1763287130868,17.1658,3244.9,3244.8,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1763287131273,1.7608,3244.9,3244.8,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1763287131567,1.7608,3244.9,3243.5,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1763287131568,1.7608,3243.6,3243.5,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1763287131766,15.396,3244.4,3244.3,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1763287132372,17.1568,3244.4,3244.3,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1763287132574,17.1568,3244.4,3244.3,1.81333159]
["bitfinex-derivatives","ETHF0:USTF0",1763287132872,17.1568,3244.4,3244.3,0.00313159]
["bitfinex-derivatives","ETHF0:USTF0",1763287135780,17.1528,3244.4,3244.3,0.00313159]
["bitfinex-derivatives","ETHF0:USTF0",1763287136572,1.7608,3244.4,3244.3,0.00313159]
["bitfinex-derivatives","ETHF0:USTF0",1763287136877,17.1518,3244.4,3244.3,0.00313159]
["bitfinex-derivatives","ETHF0:USTF0",1763287137793,18.80450835,3244.4,3244.3,0.00313159]
["bitfinex-derivatives","ETHF0:USTF0",1763287138188,18.25856777,3244.4,3244.3,0.00313159]
["bitfinex-derivatives","ETHF0:USTF0",1763287138389,17.1518,3244.4,3244.3,0.00313159]
["bitfinex-derivatives","ETHF0:USTF0",1763287139184,18.25847712,3244.4,3244.3,0.00313159]
["bitfinex-derivatives","ETHF0:USTF0",1763287140188,17.1518,3244.4,3244.3,0.00313159]
["bitfinex-derivatives","ETHF0:USTF0",1763287140384,17.81422443,3244.4,3244.3,1.81333159]
["bitfinex-derivatives","ETHF0:USTF0",1763287140584,17.81422443,3244.4,3243.1,1.09079786]
["bitfinex-derivatives","ETHF0:USTF0",1763287140585,1.5933,3244.1,3243.1,1.09079786]
["bitfinex-derivatives","ETHF0:USTF0",1763287140790,3.39211381,3243.5,3243.4,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763287140990,3.39211381,3243.5,3243.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1763287141492,1.5933,3242.6,3242.5,4.7631]
["bitfinex-derivatives","ETHF0:USTF0",1763287141686,1.59713444,3242.6,3242.5,0.00353551]
["bitfinex-derivatives","ETHF0:USTF0",1763287144595,0.00383444,3242.6,3242.5,2.55013551]
["bitfinex-derivatives","ETHF0:USTF0",1763287145983,1.59713444,3242.6,3242.5,0.00353551]
["bitfinex-derivatives","ETHF0:USTF0",1763287146796,0.9688,3245.0,3242.6,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763287146991,2.723217,3244.5,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287147290,0.9688,3245.0,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287147499,0.9688,3245.0,3243.9,0.81230955]
["bitfinex-derivatives","ETHF0:USTF0",1763287147500,0.9688,3244.0,3243.9,0.81230955]
["bitfinex-derivatives","ETHF0:USTF0",1763287147689,0.9688,3244.5,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287147998,0.97597068,3244.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287148387,2.56927068,3244.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287149896,4.50070404,3244.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287150702,2.5621,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287151092,4.48891072,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287151699,0.97597068,3244.5,3243.9,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1763287151900,1.92681072,3244.4,3243.9,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1763287154001,1.92681072,3244.3,3243.9,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1763287154509,3.0376,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287154700,1.8296,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287155107,3.75641072,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287155313,1.8296,3243.1,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287155606,3.13481072,3243.5,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287155808,1.92681072,3243.5,3243.3,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763287155999,3.13481072,3243.5,3243.4,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763287156199,1.208,3243.5,3243.4,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763287156401,3.13481072,3243.5,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287156702,1.92681072,3243.4,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287158409,1.208,3244.0,3243.3,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763287158610,1.208,3244.0,3243.8,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763287158811,1.92681072,3243.9,3243.8,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763287159505,0.97597068,3244.5,3243.8,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763287159711,0.97597068,3244.5,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287159712,0.97597068,3244.5,3244.3,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763287159906,1.92681072,3244.4,3244.3,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763287160910,0.97597068,3244.5,3244.4,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763287160911,0.00717068,3244.5,3244.4,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763287162704,3.2078,3245.6,3245.1,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1763287162904,1.92681072,3245.4,3245.1,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1763287163812,1.93048845,3245.4,3245.1,1.80511219]
["bitfinex-derivatives","ETHF0:USTF0",1763287164918,1.8296,3245.2,3245.1,0.00261219]
["bitfinex-derivatives","ETHF0:USTF0",1763287165322,3.75641072,3245.2,3245.1,0.00261219]
["bitfinex-derivatives","ETHF0:USTF0",1763287169613,1.92681072,3245.2,3245.1,1.80511219]
["bitfinex-derivatives","ETHF0:USTF0",1763287169810,0.00367773,3245.4,3245.1,1.80511219]
["bitfinex-derivatives","ETHF0:USTF0",1763287170018,1.77707773,3245.4,3245.1,0.00261219]
["bitfinex-derivatives","ETHF0:USTF0",1763287170428,1.7734,3245.2,3245.1,0.00261219]
["bitfinex-derivatives","ETHF0:USTF0",1763287170635,0.00367773,3245.4,3245.3,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1763287170941,1.92681072,3245.3,3245.2,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1763287172824,3.70021072,3245.3,3245.1,0.00261219]
["bitfinex-derivatives","ETHF0:USTF0",1763287173431,0.00367773,3245.4,3245.3,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1763287173622,0.00367773,3245.4,3245.3,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1763287174224,0.00462264,3245.6,3245.5,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1763287175232,0.00834088,3245.6,3245.5,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1763287175735,4.088e-05,3245.6,3245.5,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1763287175932,3.2078,3246.4,3245.5,7.6301]
["bitfinex-derivatives","ETHF0:USTF0",1763287176232,3.70021072,3246.3,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287176935,1.157,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287177137,1.92999016,3246.3,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287177138,1.92681072,3246.2,3245.9,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1763287177329,0.00317944,3246.3,3245.9,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1763287177524,1.92681072,3246.2,3245.9,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1763287177732,1.92681072,3246.2,3246.1,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763287179137,0.00317944,3246.3,3246.2,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763287179339,1.92999016,3246.3,3246.2,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763287179529,0.00317944,3246.3,3246.2,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763287180023,0.00317944,3246.3,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287180024,3.2078,3247.2,3247.1,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1763287180227,2.2588525,3248.0,3246.1,13.829]
["bitfinex-derivatives","ETHF0:USTF0",1763287180228,3.2078,3247.6,3247.5,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1763287180430,1.92681072,3247.6,3247.5,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1763287181022,1.92990623,3247.6,3247.5,1.61409191]
["bitfinex-derivatives","ETHF0:USTF0",1763287184235,0.00309551,3247.6,3247.5,1.61409191]
["bitfinex-derivatives","ETHF0:USTF0",1763287184730,1.92990623,3247.6,3247.5,1.61409191]
["bitfinex-derivatives","ETHF0:USTF0",1763287188529,0.00462264,3247.9,3247.8,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1763287188735,1.808,3248.7,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287188930,1.7734,3248.2,3248.1,2.24083067]
["bitfinex-derivatives","ETHF0:USTF0",1763287189235,3.2078,3248.4,3247.8,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1763287189629,0.00721665,3248.4,3248.3,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1763287189933,0.00721665,3248.4,3248.3,4.9879]
["bitfinex-derivatives","ETHF0:USTF0",1763287190830,3.2078,3249.6,3249.1,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1763287191037,1.157,3249.5,3249.1,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1763287191537,3.2078,3249.6,3249.5,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1763287191929,1.157,3249.5,3249.2,0.00462264]
["bitfinex-derivatives","ETHF0:USTF0",1763287192436,1.7734,3249.3,3249.2,0.00462264]
["bitfinex-derivatives","ETHF0:USTF0",1763287197146,1.7734,3249.3,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287197441,1.157,3248.5,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287199037,1.157,3248.5,3248.4,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1763287199542,2.9895,3248.5,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287200241,1.8325,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287200954,1.157,3248.5,3248.0,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1763287201141,2.9204,3248.0,3247.9,0.00462264]
["bitfinex-derivatives","ETHF0:USTF0",1763287201339,0.00462264,3248.3,3248.2,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1763287202547,2.9204,3248.0,3247.9,0.00462264]
["bitfinex-derivatives","ETHF0:USTF0",1763287202951,1.0879,3248.0,3247.9,1.78092264]
["bitfinex-derivatives","ETHF0:USTF0",1763287203141,2.9204,3248.0,3247.9,0.00462264]
["bitfinex-derivatives","ETHF0:USTF0",1763287203450,2.9204,3248.0,3247.5,0.00379191]
["bitfinex-derivatives","ETHF0:USTF0",1763287203451,1.8325,3247.6,3247.5,0.00379191]
["bitfinex-derivatives","ETHF0:USTF0",1763287203650,5.0403,3247.6,3247.5,0.00379191]
["bitfinex-derivatives","ETHF0:USTF0",1763287204451,1.0879,3248.0,3247.5,1.78009191]
["bitfinex-derivatives","ETHF0:USTF0",1763287204647,1.0879,3248.0,3247.9,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1763287205551,1.0879,3248.0,3247.5,0.00379191]
["bitfinex-derivatives","ETHF0:USTF0",1763287205847,1.8325,3247.6,3247.5,0.00379191]
["bitfinex-derivatives","ETHF0:USTF0",1763287206046,1.0879,3247.5,3247.2,0.00462264]
["bitfinex-derivatives","ETHF0:USTF0",1763287206246,1.0879,3247.5,3247.4,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1763287206550,1.8325,3247.3,3247.2,0.00462264]
["bitfinex-derivatives","ETHF0:USTF0",1763287207047,1.83487155,3247.3,3247.2,0.0068441]
["bitfinex-derivatives","ETHF0:USTF0",1763287208951,1.0879,3246.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287209150,2.55050008,3246.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287209545,1.0879,3247.0,3246.4,5.0559]
["bitfinex-derivatives","ETHF0:USTF0",1763287209953,1.0879,3247.0,3246.4,5.06424424]
["bitfinex-derivatives","ETHF0:USTF0",1763287211339,1.0879,3246.5,3246.4,3.21614424]
["bitfinex-derivatives","ETHF0:USTF0",1763287211547,2.9204,3246.5,3246.4,3.21614424]
["bitfinex-derivatives","ETHF0:USTF0",1763287213450,1.0879,3246.5,3246.4,3.21614424]
["bitfinex-derivatives","ETHF0:USTF0",1763287214355,2.9204,3246.5,3246.4,3.21614424]
["bitfinex-derivatives","ETHF0:USTF0",1763287214648,1.6798,3246.3,3246.2,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1763287214850,1.6798,3246.3,3246.2,0.99380052]
["bitfinex-derivatives","ETHF0:USTF0",1763287215852,4.2957,3246.5,3246.2,2.73827137]
["bitfinex-derivatives","ETHF0:USTF0",1763287216060,0.00462264,3246.6,3246.5,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1763287216255,1.0215,3246.5,3246.3,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1763287216455,0.00462264,3246.6,3246.5,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1763287220761,0.00462264,3246.6,3246.5,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763287220954,0.00237155,3247.3,3247.2,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1763287221255,1.68217155,3247.3,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287222461,0.00237155,3247.3,3247.2,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1763287223052,2.70592264,3247.5,3247.2,0.8084452]
["bitfinex-derivatives","ETHF0:USTF0",1763287223259,2.70592264,3247.5,3246.5,4.0162452]
["bitfinex-derivatives","ETHF0:USTF0",1763287223260,1.6798,3247.1,3246.5,4.0162452]
["bitfinex-derivatives","ETHF0:USTF0",1763287223465,1.0215,3247.0,3246.5,4.0162452]
["bitfinex-derivatives","ETHF0:USTF0",1763287223661,1.0215,3247.0,3246.9,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1763287223854,2.7013,3247.0,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287224053,2.70356772,3247.0,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287224661,1.6798,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287224859,1.0215,3246.5,3246.2,0.99657137]
["bitfinex-derivatives","ETHF0:USTF0",1763287225057,1.0215,3246.5,3246.4,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1763287225355,1.02376772,3247.0,3246.9,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1763287225958,1.02376772,3247.0,3246.9,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1763287226661,1.02376772,3247.0,3246.4,0.8084452]
["bitfinex-derivatives","ETHF0:USTF0",1763287226662,1.6798,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287227363,1.6798,3246.3,3246.2,0.99657137]
["bitfinex-derivatives","ETHF0:USTF0",1763287228064,1.6798,3246.3,3246.2,2.73827137]
["bitfinex-derivatives","ETHF0:USTF0",1763287228769,1.6798,3246.3,3246.2,0.99657137]
["bitfinex-derivatives","ETHF0:USTF0",1763287229361,1.0215,3246.5,3246.2,2.60727137]
["bitfinex-derivatives","ETHF0:USTF0",1763287230365,1.5937,3246.3,3246.2,0.99657137]
["bitfinex-derivatives","ETHF0:USTF0",1763287230764,1.0215,3246.5,3246.2,0.99657137]
["bitfinex-derivatives","ETHF0:USTF0",1763287230969,1.02376772,3247.0,3246.7,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1763287231472,1.02376772,3247.0,3246.9,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1763287231672,1.02612264,3247.5,3247.4,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1763287231673,0.00462264,3247.5,3247.4,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1763287231977,0.00462264,3247.5,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287231978,2.60572264,3247.5,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287232268,1.5937,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287232672,1.5937,3246.8,3246.7,0.81169733]
["bitfinex-derivatives","ETHF0:USTF0",1763287232870,1.5937,3246.6,3246.5,4.29859786]
["bitfinex-derivatives","ETHF0:USTF0",1763287233558,1.0074,3247.0,3246.5,5.90929786]
["bitfinex-derivatives","ETHF0:USTF0",1763287233861,1.5937,3246.8,3246.7,0.81263076]
["bitfinex-derivatives","ETHF0:USTF0",1763287234261,1.5937,3246.8,3246.5,4.02043076]
["bitfinex-derivatives","ETHF0:USTF0",1763287234773,0.7309,3246.5,3246.3,0.81299041]
["bitfinex-derivatives","ETHF0:USTF0",1763287234972,1.5937,3246.3,3246.2,0.99657137]
["bitfinex-derivatives","ETHF0:USTF0",1763287235567,3.2078,3246.6,3246.2,2.69877137]
["bitfinex-derivatives","ETHF0:USTF0",1763287235766,1.5937,3246.3,3246.2,2.69877137]
["bitfinex-derivatives","ETHF0:USTF0",1763287236470,1.5937,3246.3,3246.2,0.99657137]
["bitfinex-derivatives","ETHF0:USTF0",1763287237367,7.5937,3246.3,3246.2,0.99657137]
["bitfinex-derivatives","ETHF0:USTF0",1763287237567,7.5937,3246.3,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287237568,2.6011,3246.0,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287237772,1.5937,3245.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287237974,1.5937,3245.4,3245.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1763287238478,1.5937,3245.1,3245.0,0.0035051]
["bitfinex-derivatives","ETHF0:USTF0",1763287239078,4.8015,3245.1,3245.0,0.0035051]
["bitfinex-derivatives","ETHF0:USTF0",1763287239772,4.8015,3245.1,3245.0,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763287241576,10.8015,3245.1,3245.0,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763287242084,4.8015,3245.1,3245.0,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763287244388,3.2078,3245.1,3245.0,2.6850051]
["bitfinex-derivatives","ETHF0:USTF0",1763287245584,3.2078,3245.1,3245.0,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763287248676,1.0074,3245.0,3244.9,2.774e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763287248882,2.6011,3245.0,3244.9,2.774e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763287249879,2.6011,3245.0,3244.9,0.00228225]
["bitfinex-derivatives","ETHF0:USTF0",1763287250084,2.6011,3245.0,3244.0,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1763287250287,3.2078,3244.7,3244.0,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1763287250988,3.21170101,3244.7,3244.6,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1763287251283,0.00390101,3244.7,3244.6,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1763287251587,1.59760101,3244.7,3244.5,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1763287252482,0.00390101,3244.7,3244.6,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1763287253686,1.5937,3244.6,3244.0,4.19342495]
["bitfinex-derivatives","ETHF0:USTF0",1763287256083,1.5937,3244.1,3244.0,0.00282495]
["bitfinex-derivatives","ETHF0:USTF0",1763287260399,3.2078,3244.3,3244.0,1.56432495]
["bitfinex-derivatives","ETHF0:USTF0",1763287260598,3.2078,3244.3,3244.0,2.50512495]
["bitfinex-derivatives","ETHF0:USTF0",1763287261196,3.2078,3244.3,3244.2,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763287261386,4.7836,3244.3,3244.2,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763287262495,3.2078,3244.3,3244.2,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763287262896,4.7836,3244.3,3244.2,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763287263100,3.2078,3244.3,3244.2,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763287263992,4.7836,3244.3,3244.0,0.94362495]
["bitfinex-derivatives","ETHF0:USTF0",1763287264291,3.2078,3244.3,3244.2,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763287265798,2.83762238,3244.3,3244.2,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763287265997,1.5758,3244.1,3244.0,0.00282495]
["bitfinex-derivatives","ETHF0:USTF0",1763287266198,1.5758,3244.1,3244.0,2.50512495]
["bitfinex-derivatives","ETHF0:USTF0",1763287266406,2.83762238,3244.3,3244.2,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763287266591,1.5758,3244.1,3244.0,0.00282495]
["bitfinex-derivatives","ETHF0:USTF0",1763287267201,1.5758,3243.8,3243.7,0.03082947]
["bitfinex-derivatives","ETHF0:USTF0",1763287268194,1.5758,3243.8,3243.7,0.0336197]
["bitfinex-derivatives","ETHF0:USTF0",1763287268393,1.5758,3243.8,3242.7,1.083657]
["bitfinex-derivatives","ETHF0:USTF0",1763287268594,4.179,3243.5,3242.7,1.083657]
["bitfinex-derivatives","ETHF0:USTF0",1763287269193,4.179,3243.5,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287269194,1.5758,3242.7,3242.6,4.291457]
["bitfinex-derivatives","ETHF0:USTF0",1763287269398,1.5758,3242.7,3242.6,3.21157371]
["bitfinex-derivatives","ETHF0:USTF0",1763287270204,1.5758,3242.7,3242.6,0.00377371]
["bitfinex-derivatives","ETHF0:USTF0",1763287270800,4.7836,3242.7,3242.6,0.00377371]
["bitfinex-derivatives","ETHF0:USTF0",1763287272402,4.7836,3242.7,3241.5,2.024457]
["bitfinex-derivatives","ETHF0:USTF0",1763287272605,3.2078,3242.3,3241.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1763287273493,3.21146503,3242.3,3241.5,0.94335435]
["bitfinex-derivatives","ETHF0:USTF0",1763287274700,1.5758,3241.6,3241.5,0.94335435]
["bitfinex-derivatives","ETHF0:USTF0",1763287274901,1.5758,3241.6,3241.5,0.00255435]
["bitfinex-derivatives","ETHF0:USTF0",1763287275407,1.5758,3241.6,3241.5,1.45545435]
["bitfinex-derivatives","ETHF0:USTF0",1763287276502,1.5758,3241.6,3241.5,0.00255435]
["bitfinex-derivatives","ETHF0:USTF0",1763287278009,1.5758,3241.6,3241.5,1.45545435]
["bitfinex-derivatives","ETHF0:USTF0",1763287278306,3.2078,3241.8,3241.5,2.31755435]
["bitfinex-derivatives","ETHF0:USTF0",1763287278607,1.4973,3241.6,3241.5,2.31755435]
["bitfinex-derivatives","ETHF0:USTF0",1763287279008,1.4973,3241.6,3241.5,0.00255435]
["bitfinex-derivatives","ETHF0:USTF0",1763287280503,3.2078,3241.8,3241.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763287280702,4.7051,3241.8,3241.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763287280905,4.7051,3241.8,3241.5,0.86465435]
["bitfinex-derivatives","ETHF0:USTF0",1763287281107,4.7051,3241.8,3241.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763287281412,4.7051,3241.8,3241.5,0.00255435]
["bitfinex-derivatives","ETHF0:USTF0",1763287281413,1.4973,3241.6,3241.5,0.00255435]
["bitfinex-derivatives","ETHF0:USTF0",1763287282004,1.4973,3241.1,3240.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1763287282305,3.2078,3241.4,3240.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1763287282506,1.4973,3240.6,3240.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1763287282900,1.4973,3240.6,3240.5,0.00364855]
["bitfinex-derivatives","ETHF0:USTF0",1763287283414,1.4973,3240.6,3240.5,1.45654855]
["bitfinex-derivatives","ETHF0:USTF0",1763287284004,1.4973,3240.6,3240.5,0.00364855]
["bitfinex-derivatives","ETHF0:USTF0",1763287284613,3.2078,3241.0,3240.5,2.31864855]
["bitfinex-derivatives","ETHF0:USTF0",1763287284911,3.2078,3241.4,3241.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1763287285106,3.2078,3241.4,3241.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763287285807,4.7051,3241.4,3241.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763287286010,4.7051,3241.4,3241.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1763287286516,3.2078,3241.4,3241.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763287287014,1.4973,3241.1,3241.0,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1763287287215,3.2078,3241.4,3241.0,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1763287289518,3.2078,3241.4,3241.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763287289719,1.4607,3241.1,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287289917,3.2078,3241.4,3241.0,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1763287290215,1.4607,3241.1,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287293123,1.4607,3240.7,3240.6,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1763287293515,3.2078,3241.4,3240.6,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1763287294017,3.2078,3241.4,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287294018,1.4607,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287295124,3.2078,3241.4,3240.6,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1763287299620,4.6685,3241.4,3241.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1763287299925,1.4607,3241.1,3241.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1763287300116,1.4607,3241.1,3241.0,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1763287300424,1.4607,3241.1,3241.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1763287300621,3.2078,3241.4,3241.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1763287300923,1.4607,3241.1,3240.8,0.81276231]
["bitfinex-derivatives","ETHF0:USTF0",1763287301117,3.2078,3241.4,3240.8,0.81276231]
["bitfinex-derivatives","ETHF0:USTF0",1763287301118,3.2078,3241.4,3241.0,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1763287301421,4.6685,3241.4,3241.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1763287301918,4.6685,3241.4,3241.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1763287302625,3.2078,3241.4,3241.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1763287302828,3.2078,3241.8,3241.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1763287303216,3.2078,3241.8,3241.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1763287303522,0.00462264,3241.9,3241.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1763287305416,0.00462264,3241.9,3241.8,2.30233678]
["bitfinex-derivatives","ETHF0:USTF0",1763287307422,1.46532264,3241.9,3241.8,2.30233678]
["bitfinex-derivatives","ETHF0:USTF0",1763287307622,1.46532264,3241.9,3241.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1763287307926,0.00462264,3241.9,3241.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1763287308227,0.00462264,3241.9,3241.8,2.30233678]
["bitfinex-derivatives","ETHF0:USTF0",1763287308427,0.00462264,3241.9,3241.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1763287308729,0.00462264,3241.9,3241.8,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1763287310324,0.00462264,3241.9,3241.8,5.50874443]
["bitfinex-derivatives","ETHF0:USTF0",1763287310720,1.46532264,3241.9,3241.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1763287311020,1.4607,3241.7,3241.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1763287311227,0.00462264,3241.9,3241.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1763287311823,1.4607,3241.4,3241.3,0.81494443]
["bitfinex-derivatives","ETHF0:USTF0",1763287312024,3.2078,3241.8,3241.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1763287312432,3.2078,3241.8,3241.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1763287312925,0.00462264,3241.9,3241.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1763287313425,1.46532264,3241.9,3241.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1763287314331,1.46532264,3241.9,3241.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1763287315230,1.46532264,3241.9,3241.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1763287315731,1.46532264,3241.9,3241.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1763287316123,1.4607,3241.6,3241.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1763287316323,1.4607,3241.4,3241.3,0.81494443]
["bitfinex-derivatives","ETHF0:USTF0",1763287316731,1.4607,3241.4,3241.2,0.81494443]
["bitfinex-derivatives","ETHF0:USTF0",1763287316923,1.4607,3241.4,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287317323,1.4607,3241.4,3241.1,4.02274443]
["bitfinex-derivatives","ETHF0:USTF0",1763287317528,1.4607,3241.2,3241.0,1.66924443]
["bitfinex-derivatives","ETHF0:USTF0",1763287317830,1.4607,3241.2,3240.8,1.083657]
["bitfinex-derivatives","ETHF0:USTF0",1763287317831,1.4607,3241.0,3240.8,0.81494443]
["bitfinex-derivatives","ETHF0:USTF0",1763287318326,1.4607,3240.9,3240.8,0.81494443]
["bitfinex-derivatives","ETHF0:USTF0",1763287318532,1.3322,3240.8,3240.7,4.02274443]
["bitfinex-derivatives","ETHF0:USTF0",1763287318728,1.3322,3240.7,3240.6,0.81494443]
["bitfinex-derivatives","ETHF0:USTF0",1763287318925,1.3322,3240.6,3240.5,0.00364855]
["bitfinex-derivatives","ETHF0:USTF0",1763287320823,3.2078,3241.1,3240.5,2.08944855]
["bitfinex-derivatives","ETHF0:USTF0",1763287321730,1.3322,3240.6,3240.5,2.08944855]
["bitfinex-derivatives","ETHF0:USTF0",1763287321928,0.96159896,3240.6,3240.5,0.00364855]
["bitfinex-derivatives","ETHF0:USTF0",1763287322627,0.96159896,3240.6,3239.6,0.81494443]
["bitfinex-derivatives","ETHF0:USTF0",1763287322628,1.3322,3239.7,3239.6,0.81494443]
["bitfinex-derivatives","ETHF0:USTF0",1763287322834,1.3322,3239.7,3239.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1763287323629,1.3356114,3239.7,3239.6,1.33264344]
["bitfinex-derivatives","ETHF0:USTF0",1763287324929,1.3356114,3239.7,3239.6,0.00294344]
["bitfinex-derivatives","ETHF0:USTF0",1763287325428,0.0034114,3239.7,3239.6,1.33264344]
["bitfinex-derivatives","ETHF0:USTF0",1763287325628,1.3356114,3239.7,3239.6,1.33264344]
["bitfinex-derivatives","ETHF0:USTF0",1763287326031,1.3356114,3239.7,3239.6,0.00294344]
["bitfinex-derivatives","ETHF0:USTF0",1763287326233,0.0034114,3239.7,3239.6,1.33264344]
["bitfinex-derivatives","ETHF0:USTF0",1763287326432,1.3356114,3239.7,3239.6,1.33264344]
["bitfinex-derivatives","ETHF0:USTF0",1763287326626,1.3356114,3239.7,3239.6,0.00294344]
["bitfinex-derivatives","ETHF0:USTF0",1763287330538,0.0034114,3239.7,3239.6,1.33264344]
["bitfinex-derivatives","ETHF0:USTF0",1763287330839,1.3356114,3239.7,3239.6,1.33264344]
["bitfinex-derivatives","ETHF0:USTF0",1763287331036,1.3356114,3239.7,3239.6,0.00294344]
["bitfinex-derivatives","ETHF0:USTF0",1763287332130,1.3356114,3239.7,3239.6,1.33264344]
["bitfinex-derivatives","ETHF0:USTF0",1763287332531,0.0034114,3239.7,3239.6,1.33264344]
["bitfinex-derivatives","ETHF0:USTF0",1763287332735,1.3356114,3239.7,3239.6,1.33264344]
["bitfinex-derivatives","ETHF0:USTF0",1763287333241,0.0034114,3239.7,3239.6,1.33264344]
["bitfinex-derivatives","ETHF0:USTF0",1763287334336,1.3356114,3239.7,3239.6,1.33264344]
["bitfinex-derivatives","ETHF0:USTF0",1763287334944,0.0034114,3239.7,3239.6,1.33264344]
["bitfinex-derivatives","ETHF0:USTF0",1763287336136,1.2550114,3239.7,3239.6,1.33264344]
["bitfinex-derivatives","ETHF0:USTF0",1763287336338,1.2550114,3239.7,3239.6,0.00294344]
["bitfinex-derivatives","ETHF0:USTF0",1763287337030,0.0034114,3239.7,3239.6,1.27884344]
["bitfinex-derivatives","ETHF0:USTF0",1763287338136,1.2550114,3239.7,3239.6,1.27884344]
["bitfinex-derivatives","ETHF0:USTF0",1763287338644,0.0034114,3239.7,3239.6,1.27884344]
["bitfinex-derivatives","ETHF0:USTF0",1763287339244,1.2267114,3239.7,3239.6,1.27884344]
["bitfinex-derivatives","ETHF0:USTF0",1763287339451,0.0034114,3239.7,3239.6,1.27884344]
["bitfinex-derivatives","ETHF0:USTF0",1763287340044,1.2267114,3239.7,3239.6,1.27884344]
["bitfinex-derivatives","ETHF0:USTF0",1763287341140,1.2267114,3239.7,3239.6,0.00294344]
["bitfinex-derivatives","ETHF0:USTF0",1763287341343,1.2267114,3239.7,3239.6,1.28754344]
["bitfinex-derivatives","ETHF0:USTF0",1763287342338,0.0034114,3239.7,3239.6,1.28754344]
["bitfinex-derivatives","ETHF0:USTF0",1763287342538,0.00463012,3240.0,3239.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1763287343347,5.3208525,3241.3,3240.5,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1763287343348,3.2078,3240.6,3240.5,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1763287343643,3.21039219,3240.6,3240.5,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1763287346148,0.00259219,3240.6,3240.5,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1763287346541,3.2078,3241.8,3241.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1763287346741,4.4311,3241.8,3241.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1763287347143,0.7753,3242.0,3241.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1763287347644,1.2233,3241.8,3241.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1763287348149,0.77895744,3242.0,3241.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1763287348345,0.77895744,3242.0,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287348346,0.77895744,3242.0,3241.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1763287348548,2.00225744,3242.0,3241.9,1.28735281]
["bitfinex-derivatives","ETHF0:USTF0",1763287349146,2.00225744,3242.0,3241.9,0.00275281]
["bitfinex-derivatives","ETHF0:USTF0",1763287351050,1.2996,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287351244,2.0801,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287351752,2.0801,3241.0,3240.9,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763287352256,2.0801,3241.0,3240.9,4.44950326]
["bitfinex-derivatives","ETHF0:USTF0",1763287353750,2.0801,3241.0,3240.9,0.00320326]
["bitfinex-derivatives","ETHF0:USTF0",1763287355049,2.0801,3241.0,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287355050,2.0801,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287356054,2.0801,3240.5,3240.4,3.211683]
["bitfinex-derivatives","ETHF0:USTF0",1763287358457,2.0801,3240.5,3240.4,4.450183]
["bitfinex-derivatives","ETHF0:USTF0",1763287358662,1.2996,3240.5,3240.4,4.450183]
["bitfinex-derivatives","ETHF0:USTF0",1763287359059,0.7805,3241.0,3240.4,4.450183]
["bitfinex-derivatives","ETHF0:USTF0",1763287359260,2.0801,3240.5,3240.4,4.450183]
["bitfinex-derivatives","ETHF0:USTF0",1763287359466,2.0801,3240.5,3240.4,0.003883]
["bitfinex-derivatives","ETHF0:USTF0",1763287362068,1.2996,3240.3,3240.2,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763287362360,1.2996,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287362566,0.92891197,3239.6,3239.5,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763287363159,0.93159991,3239.6,3239.5,3.21074283]
["bitfinex-derivatives","ETHF0:USTF0",1763287363565,0.93159991,3239.6,3239.5,4.44924283]
["bitfinex-derivatives","ETHF0:USTF0",1763287363762,0.93159991,3239.6,3239.5,3.21074283]
["bitfinex-derivatives","ETHF0:USTF0",1763287367860,0.93159991,3239.6,3239.5,4.44924283]
["bitfinex-derivatives","ETHF0:USTF0",1763287368061,0.00268794,3239.6,3239.5,4.87464283]
["bitfinex-derivatives","ETHF0:USTF0",1763287371270,3.2078,3240.4,3239.5,4.87464283]
["bitfinex-derivatives","ETHF0:USTF0",1763287371476,4.5074,3240.4,3240.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763287372369,4.51036137,3240.4,3240.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763287373274,3.21076137,3240.4,3240.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763287373777,0.00296137,3240.4,3240.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763287374776,1.30256137,3240.4,3240.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763287377374,0.00296137,3240.4,3240.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763287378384,1.30256137,3240.4,3240.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763287378881,1.0908,3240.1,3240.0,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763287379077,0.72015716,3240.1,3240.0,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763287379675,0.72015716,3240.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287380078,1.0908,3239.6,3239.5,4.37874283]
["bitfinex-derivatives","ETHF0:USTF0",1763287382182,1.0908,3239.6,3239.5,1.98567853]
["bitfinex-derivatives","ETHF0:USTF0",1763287382578,1.0908,3239.6,3239.5,5.19347853]
["bitfinex-derivatives","ETHF0:USTF0",1763287383286,1.0908,3239.6,3239.5,4.02547853]
["bitfinex-derivatives","ETHF0:USTF0",1763287383587,1.0908,3239.6,3239.5,0.00294283]
["bitfinex-derivatives","ETHF0:USTF0",1763287390494,1.0908,3239.6,3239.5,1.17094283]
["bitfinex-derivatives","ETHF0:USTF0",1763287391893,1.0908,3239.6,3239.5,0.00294283]
["bitfinex-derivatives","ETHF0:USTF0",1763287403004,1.0908,3239.6,3239.5,1.04704283]
["bitfinex-derivatives","ETHF0:USTF0",1763287403207,4.2367,3239.8,3239.7,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1763287403408,4.2367,3239.8,3239.5,1.04704283]
["bitfinex-derivatives","ETHF0:USTF0",1763287403409,1.0289,3239.6,3239.5,1.04704283]
["bitfinex-derivatives","ETHF0:USTF0",1763287403904,4.2367,3239.8,3239.7,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1763287404090,3.2078,3239.8,3239.7,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1763287404294,3.2078,3240.3,3239.7,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763287404497,4.2367,3240.3,3240.2,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1763287405105,4.2367,3240.3,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287405106,0.00296137,3240.4,3240.3,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1763287405302,1.03186137,3240.4,3240.3,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1763287406603,1.0289,3240.2,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287406808,0.00296137,3240.4,3239.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1763287406809,1.0289,3239.9,3239.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1763287407307,1.0289,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287407499,1.0289,3239.7,3239.6,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763287407899,3.2078,3240.3,3239.9,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1763287408203,1.03186137,3240.4,3240.3,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1763287408604,1.0867,3240.1,3240.0,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763287410109,1.08966137,3240.4,3240.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1763287410712,0.00296137,3240.4,3240.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1763287411211,1.08966137,3240.4,3240.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1763287412302,0.00296137,3240.4,3240.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1763287412513,1.08966137,3240.4,3240.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1763287413116,0.00296137,3240.4,3240.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1763287414213,1.08966137,3240.4,3240.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1763287414822,1.0867,3240.1,3240.0,4.9139]
["bitfinex-derivatives","ETHF0:USTF0",1763287415031,1.0867,3240.1,3240.0,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763287415224,1.0867,3240.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287416729,0.5925,3240.0,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287417221,1.0867,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287417524,1.0867,3239.6,3239.5,0.00294283]
["bitfinex-derivatives","ETHF0:USTF0",1763287417817,4.2945,3239.8,3239.7,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1763287418023,3.2078,3240.3,3239.7,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1763287418225,1.0867,3239.8,3239.7,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1763287419020,0.5925,3240.0,3239.5,0.00294283]
["bitfinex-derivatives","ETHF0:USTF0",1763287419021,1.0867,3239.6,3239.5,0.00294283]
["bitfinex-derivatives","ETHF0:USTF0",1763287419820,1.0867,3239.6,3239.5,1.07534283]
["bitfinex-derivatives","ETHF0:USTF0",1763287420615,0.5925,3240.0,3239.5,1.71384283]
["bitfinex-derivatives","ETHF0:USTF0",1763287421227,1.6792,3240.0,3239.9,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1763287421428,1.6792,3240.0,3239.5,0.64144283]
["bitfinex-derivatives","ETHF0:USTF0",1763287421927,1.6792,3240.0,3239.9,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1763287422429,1.0867,3239.6,3239.5,1.71384283]
["bitfinex-derivatives","ETHF0:USTF0",1763287422831,0.5925,3240.0,3239.5,1.71384283]
["bitfinex-derivatives","ETHF0:USTF0",1763287425331,1.0867,3240.0,3239.9,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1763287425531,4.2945,3240.3,3240.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1763287425833,1.0867,3240.3,3240.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1763287426036,1.0867,3240.1,3240.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1763287426437,1.0867,3240.1,3239.6,4.0225357]
["bitfinex-derivatives","ETHF0:USTF0",1763287426627,0.5925,3240.0,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287427136,1.6792,3240.0,3239.9,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1763287427326,1.0867,3240.0,3239.9,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1763287427521,3.2078,3240.3,3240.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1763287428029,4.2945,3240.3,3240.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1763287429536,1.0867,3240.3,3240.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1763287429832,1.0867,3240.1,3240.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1763287430237,1.0867,3240.1,3240.0,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1763287430435,1.0867,3240.1,3240.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1763287433040,1.08966137,3240.4,3240.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1763287433236,1.0867,3240.1,3240.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1763287433440,0.71601818,3240.1,3240.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1763287435242,0.71601818,3240.1,3240.0,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1763287436943,1.0867,3239.9,3239.8,0.8147357]
["bitfinex-derivatives","ETHF0:USTF0",1763287437140,1.0867,3239.7,3239.6,0.8147357]
["bitfinex-derivatives","ETHF0:USTF0",1763287437340,1.0867,3239.6,3239.5,1.71384283]
["bitfinex-derivatives","ETHF0:USTF0",1763287437634,3.4296,3240.0,3239.5,1.71384283]
["bitfinex-derivatives","ETHF0:USTF0",1763287438338,1.0867,3239.6,3239.5,1.71384283]
["bitfinex-derivatives","ETHF0:USTF0",1763287438938,3.2078,3240.0,3239.5,1.71384283]
["bitfinex-derivatives","ETHF0:USTF0",1763287439139,18.43976137,3240.4,3240.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763287440640,0.00296137,3240.4,3240.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763287441534,0.00296137,3240.4,3240.3,1.72289156]
["bitfinex-derivatives","ETHF0:USTF0",1763287442943,3.2078,3240.9,3240.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763287443846,0.00716465,3240.6,3240.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763287444240,0.9465,3240.4,3240.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763287444439,0.00716465,3240.6,3240.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763287447246,0.95366465,3240.6,3240.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763287447450,0.00716465,3240.6,3240.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763287453151,0.95366465,3240.6,3240.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763287455651,0.00716465,3240.6,3240.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763287457759,0.88696465,3240.6,3240.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763287460955,0.8798,3240.3,3240.2,0.81609156]
["bitfinex-derivatives","ETHF0:USTF0",1763287461161,0.50915121,3240.2,3240.1,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1763287461358,4.0876,3240.4,3240.3,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1763287469965,4.0876,3240.4,3240.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1763287471762,0.865,3240.1,3240.0,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1763287471965,0.865,3239.8,3239.7,0.81653458]
["bitfinex-derivatives","ETHF0:USTF0",1763287472169,0.865,3239.3,3239.2,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763287472469,4.90487988,3239.3,3239.2,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763287472671,4.0728,3239.3,3239.2,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763287473069,4.0728,3239.3,3239.2,0.0084434]
["bitfinex-derivatives","ETHF0:USTF0",1763287473570,0.865,3238.8,3238.7,0.03087706]
["bitfinex-derivatives","ETHF0:USTF0",1763287473862,4.0728,3238.8,3238.7,0.03087706]
["bitfinex-derivatives","ETHF0:USTF0",1763287474565,0.865,3238.1,3238.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763287474765,4.0728,3238.1,3238.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763287475576,4.07638942,3238.1,3238.0,1.40309004]
["bitfinex-derivatives","ETHF0:USTF0",1763287476476,0.00358942,3238.1,3238.0,1.40309004]
["bitfinex-derivatives","ETHF0:USTF0",1763287477078,0.86858942,3238.1,3238.0,1.40309004]
["bitfinex-derivatives","ETHF0:USTF0",1763287477766,0.00358942,3238.1,3238.0,1.40309004]
["bitfinex-derivatives","ETHF0:USTF0",1763287481870,3.2078,3238.6,3238.5,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763287482268,3.2078,3239.1,3239.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763287482472,3.2078,3239.1,3239.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763287482874,4.07528833,3239.1,3239.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763287483375,3.21028833,3239.1,3239.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763287483677,0.865,3238.8,3238.7,0.88513012]
["bitfinex-derivatives","ETHF0:USTF0",1763287483877,3.21028833,3239.1,3238.7,0.88513012]
["bitfinex-derivatives","ETHF0:USTF0",1763287484075,4.07528833,3239.1,3239.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1763287485380,0.865,3238.8,3238.7,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763287487982,0.865,3238.8,3238.7,0.88513012]
["bitfinex-derivatives","ETHF0:USTF0",1763287488178,0.865,3238.8,3238.7,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763287488582,0.865,3238.8,3238.7,0.88513012]
["bitfinex-derivatives","ETHF0:USTF0",1763287488786,0.865,3238.8,3238.7,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763287491188,3.21028833,3239.1,3239.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763287492489,4.07528833,3239.1,3239.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763287493082,3.21028833,3239.1,3239.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763287494589,4.07528833,3239.1,3239.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763287495995,0.865,3238.8,3238.7,0.88513012]
["bitfinex-derivatives","ETHF0:USTF0",1763287497791,0.865,3238.8,3238.7,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763287500301,3.97198833,3239.1,3239.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1763287501108,0.7617,3238.8,3238.7,0.79423012]
["bitfinex-derivatives","ETHF0:USTF0",1763287501599,0.7617,3238.8,3238.7,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763287502291,0.7617,3238.8,3238.7,0.79423012]
["bitfinex-derivatives","ETHF0:USTF0",1763287502897,3.21028833,3239.1,3238.7,0.79423012]
["bitfinex-derivatives","ETHF0:USTF0",1763287503092,0.7617,3238.8,3238.7,0.79423012]
["bitfinex-derivatives","ETHF0:USTF0",1763287503595,3.21028833,3239.1,3238.7,0.79423012]
["bitfinex-derivatives","ETHF0:USTF0",1763287503794,0.7617,3238.8,3238.7,0.79423012]
["bitfinex-derivatives","ETHF0:USTF0",1763287505095,3.21028833,3239.1,3238.7,0.79423012]
["bitfinex-derivatives","ETHF0:USTF0",1763287505598,0.7617,3238.8,3238.7,0.79423012]
["bitfinex-derivatives","ETHF0:USTF0",1763287506400,0.7617,3238.8,3238.7,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763287509902,0.7617,3238.8,3238.7,0.79423012]
["bitfinex-derivatives","ETHF0:USTF0",1763287512895,0.7617,3238.8,3238.7,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763287517301,4.04133075,3239.1,3238.7,0.78313012]
["bitfinex-derivatives","ETHF0:USTF0",1763287517606,0.7529,3238.8,3238.7,0.78313012]
["bitfinex-derivatives","ETHF0:USTF0",1763287521807,4.04133075,3239.1,3238.7,0.78313012]
["bitfinex-derivatives","ETHF0:USTF0",1763287522309,0.7529,3238.8,3238.7,0.78313012]
["bitfinex-derivatives","ETHF0:USTF0",1763287524414,0.7529,3238.8,3238.7,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763287525414,1.58394242,3238.8,3238.7,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763287526507,0.7529,3238.8,3238.7,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763287526707,1.86095657,3238.8,3238.7,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763287527313,0.7529,3238.8,3238.7,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763287527509,1.86459483,3238.8,3238.7,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763287532227,0.6842,3238.1,3238.0,0.00289004]
["bitfinex-derivatives","ETHF0:USTF0",1763287532531,3.892,3238.3,3238.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1763287535324,0.6842,3238.1,3238.0,1.13669004]
["bitfinex-derivatives","ETHF0:USTF0",1763287536720,0.6842,3238.1,3238.0,0.00289004]
["bitfinex-derivatives","ETHF0:USTF0",1763287536925,0.6842,3238.1,3238.0,1.13669004]
["bitfinex-derivatives","ETHF0:USTF0",1763287541420,0.6842,3238.1,3238.0,0.69539004]
["bitfinex-derivatives","ETHF0:USTF0",1763287541624,0.6842,3238.1,3238.0,0.00289004]
["bitfinex-derivatives","ETHF0:USTF0",1763287543331,0.6842,3238.1,3238.0,1.13669004]
["bitfinex-derivatives","ETHF0:USTF0",1763287543928,0.6842,3238.1,3238.0,0.69539004]
["bitfinex-derivatives","ETHF0:USTF0",1763287544128,0.6842,3238.1,3238.0,0.00289004]
["bitfinex-derivatives","ETHF0:USTF0",1763287546032,3.2078,3238.3,3238.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1763287546233,3.2078,3238.7,3238.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1763287546624,3.21028833,3239.1,3239.0,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1763287547033,3.89448833,3239.1,3239.0,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1763287547233,3.89448833,3239.1,3238.6,0.81944268]
["bitfinex-derivatives","ETHF0:USTF0",1763287549032,3.89448833,3239.1,3239.0,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1763287550035,3.21028833,3239.1,3239.0,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1763287550335,0.00248833,3239.1,3239.0,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1763287552224,0.6842,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287552423,0.6842,3238.8,3238.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1763287554138,0.68668833,3239.1,3239.0,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1763287554332,0.68668833,3239.1,3238.5,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1763287559047,0.68668833,3239.1,3239.0,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1763287563445,0.00248833,3239.1,3239.0,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1763287563653,0.6797,3238.8,3238.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763287563838,0.00248833,3239.1,3238.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1763287565951,0.6797,3238.8,3238.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1763287568248,0.00463012,3239.4,3239.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1763287568444,0.00463012,3239.4,3239.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1763287568445,0.83335705,3240.1,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287568647,0.6797,3239.8,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287569147,0.6797,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287569540,0.68213215,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287569740,1.069,3239.0,3238.9,0.65133012]
["bitfinex-derivatives","ETHF0:USTF0",1763287569935,1.069,3239.0,3238.9,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763287575347,1.90235705,3239.0,3238.9,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763287576948,1.069,3239.0,3238.9,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763287578364,1.90179506,3239.0,3238.9,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763287579048,4.2768,3239.0,3238.9,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763287579244,4.2768,3239.0,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287579245,0.6804,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287580852,0.417,3238.5,3238.2,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1763287581060,1.0974,3238.5,3238.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1763287581957,0.6804,3238.3,3238.2,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1763287582954,0.6804,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287585861,0.6804,3238.3,3238.2,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1763287587561,0.6804,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287587762,0.6804,3238.1,3238.0,0.00289004]
["bitfinex-derivatives","ETHF0:USTF0",1763287589568,1.51302611,3238.1,3238.0,0.00289004]
["bitfinex-derivatives","ETHF0:USTF0",1763287589769,0.6804,3238.1,3238.0,0.00289004]
["bitfinex-derivatives","ETHF0:USTF0",1763287596870,0.6178,3236.9,3236.8,0.81944268]
["bitfinex-derivatives","ETHF0:USTF0",1763287597073,15.76043012,3237.2,3237.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763287597980,15.76207768,3237.2,3237.1,0.64670589]
["bitfinex-derivatives","ETHF0:USTF0",1763287599683,18.96987768,3237.2,3237.1,0.00220589]
["bitfinex-derivatives","ETHF0:USTF0",1763287599886,0.6178,3236.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287600077,15.135,3236.5,3236.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763287600277,15.7528,3236.5,3236.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763287600483,15.135,3236.5,3236.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763287600777,4.32624582,3237.2,3236.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763287600778,3.21607768,3237.2,3236.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763287600985,0.6178,3236.6,3236.5,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1763287601173,0.6178,3236.5,3236.4,0.00224762]
["bitfinex-derivatives","ETHF0:USTF0",1763287601881,3.8256,3236.8,3236.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763287602180,0.6178,3236.5,3236.4,0.64674762]
["bitfinex-derivatives","ETHF0:USTF0",1763287603478,3.2078,3236.8,3236.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763287603786,3.8256,3236.8,3236.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763287603989,3.8256,3236.8,3236.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763287604281,0.6178,3236.6,3236.5,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1763287604476,3.8256,3236.8,3236.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763287605177,0.6178,3236.6,3236.5,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1763287605384,0.6178,3236.5,3236.4,0.00224762]
["bitfinex-derivatives","ETHF0:USTF0",1763287605577,0.6178,3236.5,3236.4,0.64674762]
["bitfinex-derivatives","ETHF0:USTF0",1763287605777,0.6178,3236.5,3236.4,0.00224762]
["bitfinex-derivatives","ETHF0:USTF0",1763287605979,0.9922,3236.5,3236.4,0.00224762]
["bitfinex-derivatives","ETHF0:USTF0",1763287606177,0.6178,3235.6,3235.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1763287606581,3.2078,3235.9,3235.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1763287606785,3.8256,3235.9,3235.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763287607382,3.8256,3235.9,3235.8,0.64723374]
["bitfinex-derivatives","ETHF0:USTF0",1763287607586,3.8256,3235.9,3235.8,0.00273374]
["bitfinex-derivatives","ETHF0:USTF0",1763287607888,3.2078,3235.9,3235.8,0.64723374]
["bitfinex-derivatives","ETHF0:USTF0",1763287609380,3.8256,3235.9,3235.8,0.64723374]
["bitfinex-derivatives","ETHF0:USTF0",1763287610482,3.8256,3235.9,3235.8,0.00273374]
["bitfinex-derivatives","ETHF0:USTF0",1763287610780,3.8256,3235.9,3235.8,0.64723374]
["bitfinex-derivatives","ETHF0:USTF0",1763287610990,3.2078,3235.9,3235.8,0.64723374]
["bitfinex-derivatives","ETHF0:USTF0",1763287611477,15.135,3236.2,3236.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763287611882,3.2078,3236.5,3236.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763287611883,3.8256,3236.5,3236.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763287612490,3.2078,3236.5,3236.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763287612687,3.8256,3236.5,3236.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763287612893,3.8256,3236.5,3236.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763287613096,0.6178,3236.1,3236.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1763287613785,0.6178,3235.9,3235.8,0.64723374]
["bitfinex-derivatives","ETHF0:USTF0",1763287614494,3.5822,3236.5,3235.8,0.64723374]
["bitfinex-derivatives","ETHF0:USTF0",1763287622404,0.629,3235.9,3235.8,0.64723374]
["bitfinex-derivatives","ETHF0:USTF0",1763287623002,3.5822,3236.5,3235.8,0.64723374]
["bitfinex-derivatives","ETHF0:USTF0",1763287623201,3.2078,3236.5,3236.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1763287623703,3.8368,3236.5,3236.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763287624709,3.2078,3236.5,3236.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1763287625205,3.8368,3236.5,3236.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1763287627808,0.83262611,3236.8,3236.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1763287628002,3.2078,3236.9,3236.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1763287628204,3.8368,3236.9,3236.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763287628405,0.629,3236.6,3236.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1763287628802,0.629,3236.6,3236.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763287629003,3.2078,3236.9,3236.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1763287629202,3.8368,3236.9,3236.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1763287630612,3.2078,3236.9,3236.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1763287631011,3.8368,3236.9,3236.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1763287631215,3.2078,3236.9,3236.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1763287632115,3.8368,3236.9,3236.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1763287632617,0.629,3236.6,3236.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1763287632916,0.00827768,3237.2,3237.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1763287635319,0.57167768,3237.2,3237.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1763287635513,0.00827768,3237.2,3237.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1763287646518,3.2078,3237.7,3237.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763287646712,3.7712,3238.2,3238.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763287646918,0.5634,3238.1,3238.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763287647223,0.5634,3238.1,3237.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763287647525,0.57107864,3238.1,3237.5,0.36809369]
["bitfinex-derivatives","ETHF0:USTF0",1763287647825,0.00767864,3238.1,3238.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1763287649527,3.2078,3238.6,3238.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1763287650528,3.21158658,3238.6,3238.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1763287651023,0.00378658,3238.6,3238.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1763287654931,0.56868658,3238.6,3238.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1763287655138,0.5649,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287655643,0.5649,3238.1,3238.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763287655946,0.5649,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287656135,0.8625,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287656639,0.8625,3238.0,3237.5,0.36809369]
["bitfinex-derivatives","ETHF0:USTF0",1763287657030,0.5649,3238.0,3237.5,0.36809369]
["bitfinex-derivatives","ETHF0:USTF0",1763287657237,0.56868658,3238.6,3238.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1763287657535,0.5649,3238.1,3238.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1763287658529,0.00378658,3238.6,3238.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1763287660142,0.5649,3238.1,3238.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1763287662142,0.5649,3237.9,3237.8,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1763287662740,0.5649,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287662937,3.5214,3238.5,3237.8,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1763287663238,0.5649,3237.9,3237.8,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1763287665339,0.5649,3237.6,3237.5,0.00269369]
["bitfinex-derivatives","ETHF0:USTF0",1763287665642,0.5649,3237.6,3237.5,0.91409369]
["bitfinex-derivatives","ETHF0:USTF0",1763287666431,0.5649,3237.6,3237.5,0.00269369]
["bitfinex-derivatives","ETHF0:USTF0",1763287667944,0.5649,3237.6,3237.5,0.91409369]
["bitfinex-derivatives","ETHF0:USTF0",1763287671148,0.5649,3237.6,3237.5,0.00269369]
["bitfinex-derivatives","ETHF0:USTF0",1763287671444,0.5649,3237.6,3237.5,0.91409369]
["bitfinex-derivatives","ETHF0:USTF0",1763287671647,0.5649,3237.6,3237.5,0.00269369]
["bitfinex-derivatives","ETHF0:USTF0",1763287671943,0.5649,3237.6,3237.5,0.91409369]
["bitfinex-derivatives","ETHF0:USTF0",1763287673548,0.5649,3237.6,3237.5,0.00269369]
["bitfinex-derivatives","ETHF0:USTF0",1763287677350,0.5649,3237.6,3237.5,0.91409369]
["bitfinex-derivatives","ETHF0:USTF0",1763287677552,0.83057525,3237.9,3237.5,0.91409369]
["bitfinex-derivatives","ETHF0:USTF0",1763287677747,4.03837525,3238.0,3237.5,0.91409369]
["bitfinex-derivatives","ETHF0:USTF0",1763287678853,3.2078,3238.0,3237.5,0.91409369]
["bitfinex-derivatives","ETHF0:USTF0",1763287679047,1.34277525,3238.2,3238.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763287679253,0.5122,3238.2,3238.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763287680548,3.2078,3238.4,3238.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763287680961,0.5122,3238.1,3238.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1763287681147,0.5122,3237.6,3237.5,0.00269369]
["bitfinex-derivatives","ETHF0:USTF0",1763287681344,0.5122,3236.9,3236.8,0.51193012]
["bitfinex-derivatives","ETHF0:USTF0",1763287682353,0.5122,3236.9,3236.8,0.51512736]
["bitfinex-derivatives","ETHF0:USTF0",1763287682653,0.5122,3236.6,3236.5,3.65669247]
["bitfinex-derivatives","ETHF0:USTF0",1763287682855,0.5122,3236.6,3236.1,1.0906964]
["bitfinex-derivatives","ETHF0:USTF0",1763287682856,0.5122,3236.2,3236.1,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1763287683849,0.00370803,3236.2,3236.1,3.71796843]
["bitfinex-derivatives","ETHF0:USTF0",1763287686459,3.2078,3236.6,3236.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1763287687350,3.21081719,3236.6,3236.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1763287689151,0.51521719,3236.6,3236.1,3.21066843]
["bitfinex-derivatives","ETHF0:USTF0",1763287690059,0.51521719,3236.6,3236.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1763287690558,0.51521719,3236.6,3236.1,3.21066843]
["bitfinex-derivatives","ETHF0:USTF0",1763287690769,0.00301719,3236.6,3236.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1763287691653,0.5122,3236.2,3236.1,3.71796843]
["bitfinex-derivatives","ETHF0:USTF0",1763287692549,0.5122,3236.2,3236.1,0.00286843]
["bitfinex-derivatives","ETHF0:USTF0",1763287697154,0.5122,3236.2,3236.1,0.51016843]
["bitfinex-derivatives","ETHF0:USTF0",1763287703367,0.5122,3236.2,3236.1,0.00286843]
["bitfinex-derivatives","ETHF0:USTF0",1763287703663,3.72,3236.2,3236.1,0.00286843]
["bitfinex-derivatives","ETHF0:USTF0",1763287703865,3.72,3236.2,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287703866,0.5216,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287704168,0.5216,3235.4,3235.3,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1763287704372,3.7294,3235.7,3235.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763287704761,3.7294,3235.7,3235.6,0.48587813]
["bitfinex-derivatives","ETHF0:USTF0",1763287706967,3.2078,3235.7,3235.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763287707166,0.5216,3235.1,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287707368,0.5216,3234.9,3234.8,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1763287708066,0.5216,3234.9,3234.8,3.69344186]
["bitfinex-derivatives","ETHF0:USTF0",1763287708262,0.2123,3235.5,3234.8,3.69344186]
["bitfinex-derivatives","ETHF0:USTF0",1763287714075,0.00463012,3235.6,3235.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763287715778,0.50363012,3235.6,3235.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763287719879,0.50363012,3235.6,3235.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763287720073,0.50363012,3235.6,3235.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1763287722078,0.499,3235.1,3235.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763287724078,0.1366,3235.5,3235.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763287727682,0.83560824,3235.6,3235.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763287729684,3.2078,3235.5,3235.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763287729880,0.83560824,3235.6,3235.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1763287729881,0.00463012,3235.6,3235.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763287730075,0.50363012,3235.6,3235.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763287730280,0.00463012,3235.6,3235.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763287730891,0.50363012,3235.6,3235.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763287731384,0.499,3235.1,3235.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763287731783,4.17779029,3235.5,3235.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763287732178,0.83339029,3235.4,3235.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763287733084,4.04119029,3235.5,3235.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763287733286,4.31577083,3235.5,3235.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763287733585,0.00463012,3235.6,3235.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763287733586,0.83917071,3235.6,3235.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763287733883,4.04234059,3235.9,3235.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763287734085,3.2078,3235.9,3235.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763287734679,3.2078,3235.9,3235.8,1.27666627]
["bitfinex-derivatives","ETHF0:USTF0",1763287734881,1.0,3236.0,3235.8,1.27666627]
["bitfinex-derivatives","ETHF0:USTF0",1763287735076,1.0,3236.0,3235.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763287735281,0.00463012,3236.2,3236.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763287738178,0.50363012,3236.2,3236.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763287739991,0.50363012,3236.2,3235.7,0.81676627]
["bitfinex-derivatives","ETHF0:USTF0",1763287740392,0.50363012,3236.2,3236.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763287740588,0.50363012,3236.2,3235.6,4.02456627]
["bitfinex-derivatives","ETHF0:USTF0",1763287740893,0.50363012,3236.2,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287741089,0.00463012,3236.2,3235.6,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1763287741301,0.00463012,3236.2,3236.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763287741795,0.45923012,3236.2,3236.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763287742392,0.00463012,3236.2,3236.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763287744695,0.45923012,3236.2,3236.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763287745195,0.00463012,3236.2,3236.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763287747897,0.45923012,3236.2,3236.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763287748702,0.4546,3235.6,3235.5,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763287748897,0.4546,3235.6,3235.5,0.43263012]
["bitfinex-derivatives","ETHF0:USTF0",1763287750891,3.2078,3235.9,3235.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763287751200,3.6624,3235.9,3235.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763287751696,3.6624,3235.9,3235.5,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763287755199,3.2078,3235.9,3235.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763287755411,0.00463012,3236.2,3236.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1763287758414,3.2078,3236.4,3236.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1763287762220,3.6524,3236.4,3236.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1763287763417,0.4446,3236.2,3236.1,1.24916627]
["bitfinex-derivatives","ETHF0:USTF0",1763287764026,3.2078,3236.4,3236.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1763287764224,3.6524,3236.4,3236.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1763287767226,3.2078,3236.4,3236.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1763287767822,3.6524,3236.4,3236.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1763287768424,3.6524,3236.4,3236.0,0.81676627]
["bitfinex-derivatives","ETHF0:USTF0",1763287770325,3.6524,3236.4,3236.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1763287772920,0.4178,3236.1,3236.0,1.22846627]
["bitfinex-derivatives","ETHF0:USTF0",1763287773118,0.04668422,3236.1,3236.0,1.22846627]
["bitfinex-derivatives","ETHF0:USTF0",1763287775127,0.04668422,3236.1,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287775128,0.6481,3236.0,3235.9,0.81676627]
["bitfinex-derivatives","ETHF0:USTF0",1763287775331,0.4178,3235.7,3235.6,0.81676627]
["bitfinex-derivatives","ETHF0:USTF0",1763287775716,0.4178,3235.7,3235.6,1.22846627]
["bitfinex-derivatives","ETHF0:USTF0",1763287775915,0.4178,3235.6,3235.5,0.82139639]
["bitfinex-derivatives","ETHF0:USTF0",1763287776217,0.4178,3235.6,3235.5,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763287787828,0.4178,3234.9,3234.8,0.00254186]
["bitfinex-derivatives","ETHF0:USTF0",1763287789138,3.6256,3235.3,3235.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1763287789635,0.4178,3235.1,3235.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1763287791939,3.6256,3235.3,3235.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1763287793543,0.4178,3234.9,3234.8,0.41424186]
["bitfinex-derivatives","ETHF0:USTF0",1763287793931,3.2078,3235.3,3234.8,0.41424186]
["bitfinex-derivatives","ETHF0:USTF0",1763287795043,0.4178,3234.9,3234.8,0.00254186]
["bitfinex-derivatives","ETHF0:USTF0",1763287797846,0.4178,3234.9,3234.8,0.41424186]
["bitfinex-derivatives","ETHF0:USTF0",1763287799642,0.4178,3234.9,3234.8,0.00254186]
["bitfinex-derivatives","ETHF0:USTF0",1763287807556,3.6256,3234.9,3234.8,0.00254186]
["bitfinex-derivatives","ETHF0:USTF0",1763287808058,0.3687,3234.2,3234.1,3.40084942]
["bitfinex-derivatives","ETHF0:USTF0",1763287808958,0.37180558,3234.2,3234.1,3.40319895]
["bitfinex-derivatives","ETHF0:USTF0",1763287810257,0.00310558,3234.2,3234.1,3.40319895]
["bitfinex-derivatives","ETHF0:USTF0",1763287818362,0.38940558,3234.2,3234.1,3.40319895]
["bitfinex-derivatives","ETHF0:USTF0",1763287819663,0.38940558,3234.2,3234.1,3.03349895]
["bitfinex-derivatives","ETHF0:USTF0",1763287820962,0.38940558,3234.2,3234.1,0.00234953]
["bitfinex-derivatives","ETHF0:USTF0",1763287823060,0.3863,3233.8,3233.7,0.03092481]
["bitfinex-derivatives","ETHF0:USTF0",1763287823265,3.5941,3233.8,3233.7,0.03092481]
["bitfinex-derivatives","ETHF0:USTF0",1763287824066,3.5941,3233.8,3233.7,0.03386389]
["bitfinex-derivatives","ETHF0:USTF0",1763287827162,0.3863,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287827367,0.3863,3233.0,3232.9,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1763287827669,0.2244,3233.5,3232.9,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1763287828271,0.3863,3233.0,3232.9,3.57325775]
["bitfinex-derivatives","ETHF0:USTF0",1763287828466,0.2244,3233.5,3232.9,3.57325775]
["bitfinex-derivatives","ETHF0:USTF0",1763287828671,3.5637,3233.8,3233.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763287830367,0.5803,3234.0,3233.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763287830970,0.5803,3234.0,3233.5,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1763287831170,0.5803,3234.0,3233.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763287831371,0.3559,3234.0,3233.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763287833076,3.56680558,3234.2,3234.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763287834473,3.21090558,3234.2,3234.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763287834677,0.00310558,3234.2,3234.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763287836986,0.00463736,3234.5,3234.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763287837691,3.2078,3235.1,3235.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1763287838092,3.56771714,3235.1,3235.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763287838483,3.21181714,3235.1,3235.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763287838685,0.00401714,3235.1,3235.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763287841089,0.35991714,3235.1,3235.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763287842093,0.00401714,3235.1,3235.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763287843297,0.35991714,3235.1,3235.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763287843891,0.00401714,3235.1,3235.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763287846193,0.35991714,3235.1,3235.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763287846497,0.35991714,3235.1,3235.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763287848103,0.00401714,3235.1,3235.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763287854001,0.35991714,3235.1,3235.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763287854207,0.00401714,3235.1,3235.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763287854912,0.35991714,3235.1,3235.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763287857013,0.35991714,3235.1,3235.0,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1763287857206,0.00401714,3235.1,3235.0,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1763287859216,0.1937,3235.5,3235.0,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763287860102,0.19694558,3235.5,3235.0,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763287862707,0.3012,3235.1,3235.0,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1763287863108,0.3012,3235.1,3235.0,4.68792815]
["bitfinex-derivatives","ETHF0:USTF0",1763287863911,0.19694558,3235.5,3235.0,4.68792815]
["bitfinex-derivatives","ETHF0:USTF0",1763287864113,0.49814558,3235.5,3235.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1763287864317,0.49814558,3235.5,3235.4,0.31262801]
["bitfinex-derivatives","ETHF0:USTF0",1763287866018,0.30444558,3235.5,3235.4,0.31262801]
["bitfinex-derivatives","ETHF0:USTF0",1763287868010,0.30444558,3235.5,3235.4,1.13437824]
["bitfinex-derivatives","ETHF0:USTF0",1763287869419,0.49814558,3235.5,3235.4,1.13437824]
["bitfinex-derivatives","ETHF0:USTF0",1763287870620,0.30444558,3235.5,3235.4,1.13437824]
["bitfinex-derivatives","ETHF0:USTF0",1763287870820,0.30444558,3235.5,3235.4,0.31262801]
["bitfinex-derivatives","ETHF0:USTF0",1763287871020,0.00324558,3235.5,3235.4,0.31262801]
["bitfinex-derivatives","ETHF0:USTF0",1763287871219,0.30444558,3235.5,3235.4,0.31262801]
["bitfinex-derivatives","ETHF0:USTF0",1763287871720,0.00463736,3235.6,3235.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1763287871918,0.3012,3236.4,3236.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1763287872918,0.30420511,3236.4,3236.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1763287873417,0.00300511,3236.4,3236.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1763287874820,0.00300511,3236.4,3236.3,1.13036655]
["bitfinex-derivatives","ETHF0:USTF0",1763287876128,0.00300511,3236.4,3236.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1763287878831,3.5327,3237.1,3237.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763287879027,0.3249,3237.1,3237.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763287879230,4.23593221,3237.5,3237.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763287879525,3.4015,3237.5,3237.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763287879721,3.4015,3237.5,3237.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763287879722,3.40515885,3237.5,3237.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763287879929,0.3249,3237.1,3237.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763287883424,3.40515885,3237.5,3237.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763287884031,0.5089,3237.0,3236.9,0.00463736]
["bitfinex-derivatives","ETHF0:USTF0",1763287893838,0.5089,3237.0,3236.9,0.29753736]
["bitfinex-derivatives","ETHF0:USTF0",1763287894037,3.2078,3237.1,3237.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763287895335,3.2078,3237.1,3237.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763287895540,0.00365885,3237.5,3237.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763287896938,0.00463736,3237.6,3237.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763287897142,3.2078,3238.0,3237.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763287897444,0.2907,3237.6,3237.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763287897933,0.00385423,3237.6,3237.5,0.39783003]
["bitfinex-derivatives","ETHF0:USTF0",1763287898753,0.29455423,3237.6,3237.5,0.29663003]
["bitfinex-derivatives","ETHF0:USTF0",1763287899038,0.29455423,3237.6,3237.5,0.00373003]
["bitfinex-derivatives","ETHF0:USTF0",1763287900036,0.00385423,3237.6,3237.5,0.29663003]
["bitfinex-derivatives","ETHF0:USTF0",1763287900240,0.00385423,3237.6,3237.5,0.39783003]
["bitfinex-derivatives","ETHF0:USTF0",1763287907044,3.2078,3238.5,3238.0,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1763287907240,3.2078,3238.5,3238.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763287907440,3.4985,3238.5,3238.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763287908054,3.50123196,3238.5,3238.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763287908344,0.29343196,3238.5,3238.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763287909347,0.00273196,3238.5,3238.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763287909850,0.29343196,3238.5,3238.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763287910145,0.00273196,3238.5,3238.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763287911735,3.2078,3239.3,3239.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763287912543,3.2078,3239.7,3239.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763287912739,3.502197,3239.7,3239.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763287913936,3.211497,3239.7,3239.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763287914140,3.502197,3239.7,3239.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763287915240,0.294397,3239.7,3239.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763287915637,0.003697,3239.7,3239.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763287915846,0.294397,3239.7,3239.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763287916441,0.003697,3239.7,3239.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763287917044,0.294397,3239.7,3239.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763287917448,0.2907,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287917843,0.2907,3239.6,3239.5,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763287918043,0.2907,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287919856,0.2746,3239.2,3239.1,3.48823736]
["bitfinex-derivatives","ETHF0:USTF0",1763287920144,0.154,3239.5,3239.1,3.48823736]
["bitfinex-derivatives","ETHF0:USTF0",1763287920349,0.4286,3239.5,3239.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1763287920558,0.2746,3239.2,3239.1,3.48823736]
["bitfinex-derivatives","ETHF0:USTF0",1763287922239,0.154,3239.5,3239.1,3.48823736]
["bitfinex-derivatives","ETHF0:USTF0",1763287923253,0.4286,3239.5,3239.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1763287923852,0.4286,3239.5,3239.1,3.21243736]
["bitfinex-derivatives","ETHF0:USTF0",1763287924445,3.211497,3239.7,3239.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1763287924649,0.278297,3239.7,3239.6,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1763287924848,0.278297,3239.7,3239.1,3.21243736]
["bitfinex-derivatives","ETHF0:USTF0",1763287925048,0.2746,3239.2,3239.1,3.48823736]
["bitfinex-derivatives","ETHF0:USTF0",1763287925645,0.2746,3239.2,3239.1,0.28043736]
["bitfinex-derivatives","ETHF0:USTF0",1763287928769,0.154,3239.5,3239.1,0.28043736]
["bitfinex-derivatives","ETHF0:USTF0",1763287928962,0.2746,3239.2,3239.1,0.28043736]
["bitfinex-derivatives","ETHF0:USTF0",1763287929557,3.2078,3239.6,3239.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1763287929852,3.4824,3239.6,3239.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1763287930958,3.4824,3239.6,3239.1,0.00463736]
["bitfinex-derivatives","ETHF0:USTF0",1763287931158,0.154,3239.5,3239.1,0.00463736]
["bitfinex-derivatives","ETHF0:USTF0",1763287931652,0.2746,3239.2,3239.1,0.28043736]
["bitfinex-derivatives","ETHF0:USTF0",1763287931856,0.2746,3239.2,3239.1,0.00463736]
["bitfinex-derivatives","ETHF0:USTF0",1763287932660,0.2746,3239.2,3239.1,0.28043736]
["bitfinex-derivatives","ETHF0:USTF0",1763287932965,0.154,3239.5,3239.1,0.28043736]
["bitfinex-derivatives","ETHF0:USTF0",1763287933266,0.4286,3239.5,3239.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1763287933964,0.4286,3239.5,3239.1,0.00463736]
["bitfinex-derivatives","ETHF0:USTF0",1763287936362,0.2563,3239.2,3239.1,0.26533736]
["bitfinex-derivatives","ETHF0:USTF0",1763287938067,0.4103,3239.5,3239.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763287938370,0.2563,3239.2,3239.1,0.26533736]
["bitfinex-derivatives","ETHF0:USTF0",1763287939365,0.154,3239.5,3239.1,0.26533736]
["bitfinex-derivatives","ETHF0:USTF0",1763287939566,3.2078,3239.6,3239.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763287939766,3.4641,3239.6,3239.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763287939967,3.2078,3239.6,3239.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1763287940169,0.003697,3239.7,3239.6,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763287942166,0.003697,3239.7,3239.6,1.08206655]
["bitfinex-derivatives","ETHF0:USTF0",1763287944378,0.003697,3239.7,3239.6,1.3558554]
["bitfinex-derivatives","ETHF0:USTF0",1763287944975,1.09073221,3240.7,3240.6,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763287945171,0.2563,3240.7,3240.6,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763287945477,0.2563,3240.4,3240.3,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1763287945872,0.25900627,3240.4,3240.3,3.472025]
["bitfinex-derivatives","ETHF0:USTF0",1763287946170,0.00270627,3240.4,3240.3,3.472025]
["bitfinex-derivatives","ETHF0:USTF0",1763287948677,0.1792,3241.0,3240.3,3.472025]
["bitfinex-derivatives","ETHF0:USTF0",1763287949573,0.18168614,3241.0,3240.3,3.472025]
["bitfinex-derivatives","ETHF0:USTF0",1763287953175,0.2563,3240.4,3240.3,0.003525]
["bitfinex-derivatives","ETHF0:USTF0",1763287955272,6.2563,3240.4,3240.3,0.003525]
["bitfinex-derivatives","ETHF0:USTF0",1763287955471,6.2563,3240.4,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287955681,0.1431,3240.0,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763287955985,0.1431,3240.0,3239.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763287956387,0.1431,3240.0,3239.5,0.14882739]
["bitfinex-derivatives","ETHF0:USTF0",1763287956787,0.2595,3239.6,3239.5,0.38542739]
["bitfinex-derivatives","ETHF0:USTF0",1763287957089,0.2595,3239.6,3239.5,0.23912739]
["bitfinex-derivatives","ETHF0:USTF0",1763287957589,0.2595,3239.6,3239.5,0.00252739]
["bitfinex-derivatives","ETHF0:USTF0",1763287966494,0.2595,3239.2,3239.1,0.00463736]
["bitfinex-derivatives","ETHF0:USTF0",1763287967494,0.2595,3239.2,3239.1,0.00704616]
["bitfinex-derivatives","ETHF0:USTF0",1763287967796,0.1431,3239.5,3239.1,0.24364616]
["bitfinex-derivatives","ETHF0:USTF0",1763287967996,0.2595,3239.5,3239.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763287968195,0.4026,3239.5,3239.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763287968893,0.2595,3239.5,3239.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763287976702,3.4673,3239.8,3239.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763287977093,3.2078,3239.8,3239.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763287977697,0.2595,3239.6,3239.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763287978103,0.2595,3239.6,3239.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763287979204,3.4519,3239.8,3239.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763287979511,3.2078,3239.8,3239.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763287980497,0.2441,3239.6,3239.1,0.82328094]
["bitfinex-derivatives","ETHF0:USTF0",1763287980807,0.2441,3239.6,3239.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763287981203,3.2078,3239.8,3239.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763287981504,0.2441,3239.6,3239.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763287981693,3.2078,3239.8,3239.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763287981900,3.4519,3239.8,3239.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763287986009,0.2441,3239.6,3239.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763287987305,0.2441,3239.5,3239.4,0.81623478]
["bitfinex-derivatives","ETHF0:USTF0",1763287987504,0.2441,3239.3,3239.2,0.81623478]
["bitfinex-derivatives","ETHF0:USTF0",1763287987709,0.2441,3239.3,3239.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763287990810,0.2441,3239.2,3239.1,0.82328094]
["bitfinex-derivatives","ETHF0:USTF0",1763287991213,0.1845,3239.2,3239.1,1.06818094]
["bitfinex-derivatives","ETHF0:USTF0",1763287993406,1.01421211,3239.2,3239.1,0.82328094]
["bitfinex-derivatives","ETHF0:USTF0",1763287993609,1.01421211,3239.2,3239.1,0.00704616]
["bitfinex-derivatives","ETHF0:USTF0",1763287997206,3.3923,3239.2,3239.1,0.00704616]
["bitfinex-derivatives","ETHF0:USTF0",1763287997909,0.1845,3239.2,3239.1,0.00704616]
["bitfinex-derivatives","ETHF0:USTF0",1763287998115,3.3923,3239.2,3239.1,0.00704616]
["bitfinex-derivatives","ETHF0:USTF0",1763288005116,3.2078,3239.2,3239.1,0.24744616]
["bitfinex-derivatives","ETHF0:USTF0",1763288005712,3.3925,3239.2,3239.1,0.24744616]
["bitfinex-derivatives","ETHF0:USTF0",1763288006115,3.3925,3239.2,3239.1,0.00704616]
["bitfinex-derivatives","ETHF0:USTF0",1763288006821,3.3925,3239.2,3239.1,0.24744616]
["bitfinex-derivatives","ETHF0:USTF0",1763288007019,3.2078,3239.2,3239.1,0.24744616]
["bitfinex-derivatives","ETHF0:USTF0",1763288007324,3.3925,3239.2,3239.1,0.24744616]
["bitfinex-derivatives","ETHF0:USTF0",1763288008215,3.3925,3239.2,3239.1,0.00704616]
["bitfinex-derivatives","ETHF0:USTF0",1763288010014,0.1847,3239.2,3239.1,0.00704616]
["bitfinex-derivatives","ETHF0:USTF0",1763288011826,0.1847,3239.2,3239.1,0.23184616]
["bitfinex-derivatives","ETHF0:USTF0",1763288012422,3.2078,3239.4,3239.1,0.23184616]
["bitfinex-derivatives","ETHF0:USTF0",1763288012622,3.3926,3239.4,3239.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763288017129,4.22231211,3239.4,3239.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763288017331,3.3926,3239.4,3239.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763288017528,3.2078,3239.4,3239.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763288017831,3.2078,3239.4,3239.1,0.00704616]
["bitfinex-derivatives","ETHF0:USTF0",1763288017832,0.1848,3239.3,3239.2,0.81623478]
["bitfinex-derivatives","ETHF0:USTF0",1763288018028,0.1848,3239.2,3239.1,1.04808094]
["bitfinex-derivatives","ETHF0:USTF0",1763288018430,0.1848,3239.2,3239.1,0.82328094]
["bitfinex-derivatives","ETHF0:USTF0",1763288019323,0.1848,3239.2,3239.1,0.00704616]
["bitfinex-derivatives","ETHF0:USTF0",1763288020632,0.1848,3239.2,3239.1,0.23184616]
["bitfinex-derivatives","ETHF0:USTF0",1763288022030,0.1848,3239.2,3239.1,0.00704616]
["bitfinex-derivatives","ETHF0:USTF0",1763288024023,1.01451211,3239.2,3239.1,0.00704616]
["bitfinex-derivatives","ETHF0:USTF0",1763288024228,0.1848,3239.2,3239.1,4.616e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763288024535,0.1778,3238.6,3238.5,4.17633478]
["bitfinex-derivatives","ETHF0:USTF0",1763288025234,0.1778,3238.6,3238.5,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763288025438,0.18177793,3238.6,3238.5,3.36394003]
["bitfinex-derivatives","ETHF0:USTF0",1763288027536,0.18177793,3238.6,3238.5,3.21164003]
["bitfinex-derivatives","ETHF0:USTF0",1763288027739,0.00461327,3238.9,3238.5,3.35004003]
["bitfinex-derivatives","ETHF0:USTF0",1763288028736,0.00812661,3238.9,3238.5,3.35004003]
["bitfinex-derivatives","ETHF0:USTF0",1763288029837,0.00812661,3238.9,3238.5,3.57484003]
["bitfinex-derivatives","ETHF0:USTF0",1763288030238,0.00812661,3238.9,3238.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763288032251,3.21592661,3238.9,3238.5,0.36704003]
["bitfinex-derivatives","ETHF0:USTF0",1763288032452,0.00812661,3238.9,3238.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763288034451,0.00812661,3238.9,3238.5,0.14224003]
["bitfinex-derivatives","ETHF0:USTF0",1763288034651,0.00812661,3238.9,3238.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763288035856,0.00812661,3238.9,3238.5,0.14224003]
["bitfinex-derivatives","ETHF0:USTF0",1763288036058,0.00812661,3238.9,3238.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763288039564,4.04082187,3239.3,3239.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763288040357,0.83302187,3239.3,3239.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763288040558,0.83641526,3239.3,3239.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763288040965,0.00339339,3239.3,3239.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763288042365,3.2078,3239.7,3239.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763288042563,0.83302187,3240.1,3240.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763288043270,0.83645589,3240.1,3240.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763288044168,0.00343402,3240.1,3240.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763288044562,0.00693402,3240.1,3240.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763288044763,0.00693402,3240.1,3240.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763288047674,0.00693402,3240.1,3240.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763288048577,0.00343402,3240.1,3240.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763288049078,3.2078,3240.6,3240.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763288049390,0.0069,3240.9,3240.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763288049673,0.83726802,3240.9,3240.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763288050085,0.00264493,3240.9,3240.8,0.24949983]
["bitfinex-derivatives","ETHF0:USTF0",1763288055080,0.00954493,3240.9,3240.8,0.24949983]
["bitfinex-derivatives","ETHF0:USTF0",1763288055672,0.00954493,3240.9,3240.8,0.00329983]
["bitfinex-derivatives","ETHF0:USTF0",1763288058482,0.0064,3240.3,3240.2,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763288059483,0.0064,3240.3,3240.2,0.00778981]
["bitfinex-derivatives","ETHF0:USTF0",1763288059676,0.0064,3240.3,3240.2,0.25538981]
["bitfinex-derivatives","ETHF0:USTF0",1763288063586,14.978,3240.4,3240.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763288065088,0.0031,3240.3,3240.2,0.00778981]
["bitfinex-derivatives","ETHF0:USTF0",1763288065588,0.0031,3240.3,3240.2,0.25538981]
["bitfinex-derivatives","ETHF0:USTF0",1763288066088,0.0031,3240.3,3240.2,0.00778981]
["bitfinex-derivatives","ETHF0:USTF0",1763288069192,0.83346802,3240.3,3240.2,0.00778981]
["bitfinex-derivatives","ETHF0:USTF0",1763288071889,0.0031,3240.3,3240.2,0.00778981]
["bitfinex-derivatives","ETHF0:USTF0",1763288072886,1.66835222,3240.3,3240.2,0.00778981]
["bitfinex-derivatives","ETHF0:USTF0",1763288075194,0.0031,3240.3,3240.2,0.00778981]
["bitfinex-derivatives","ETHF0:USTF0",1763288075395,3.2109,3240.3,3240.2,0.00778981]
["bitfinex-derivatives","ETHF0:USTF0",1763288078197,4.31950326,3240.3,3240.2,0.00778981]
["bitfinex-derivatives","ETHF0:USTF0",1763288081493,3.2109,3240.3,3240.2,0.00778981]
["bitfinex-derivatives","ETHF0:USTF0",1763288082095,4.31953472,3240.3,3240.2,0.00778981]
["bitfinex-derivatives","ETHF0:USTF0",1763288082298,3.2109,3240.3,3240.2,0.00778981]
["bitfinex-derivatives","ETHF0:USTF0",1763288082601,4.31968065,3240.3,3240.2,0.00778981]
["bitfinex-derivatives","ETHF0:USTF0",1763288082803,3.2109,3240.3,3240.2,0.00778981]
["bitfinex-derivatives","ETHF0:USTF0",1763288083693,3.2078,3240.3,3240.2,0.24918981]
["bitfinex-derivatives","ETHF0:USTF0",1763288083997,4.31679904,3240.3,3240.2,0.24918981]
["bitfinex-derivatives","ETHF0:USTF0",1763288084597,4.31999904,3240.3,3240.2,0.24918981]
["bitfinex-derivatives","ETHF0:USTF0",1763288085001,19.29299904,3240.3,3240.2,0.24918981]
["bitfinex-derivatives","ETHF0:USTF0",1763288085192,18.184,3240.3,3240.2,0.24918981]
["bitfinex-derivatives","ETHF0:USTF0",1763288087998,3.211,3240.3,3240.2,0.24918981]
["bitfinex-derivatives","ETHF0:USTF0",1763288088191,18.183,3240.3,3240.2,0.24918981]
["bitfinex-derivatives","ETHF0:USTF0",1763288091394,18.1798,3240.3,3240.2,0.24918981]
["bitfinex-derivatives","ETHF0:USTF0",1763288091802,18.183,3240.3,3240.2,0.24918981]
["bitfinex-derivatives","ETHF0:USTF0",1763288092002,18.183,3240.3,3240.2,0.00778981]
["bitfinex-derivatives","ETHF0:USTF0",1763288092402,19.29277352,3240.3,3240.2,0.00778981]
["bitfinex-derivatives","ETHF0:USTF0",1763288096204,18.183,3240.3,3240.2,0.00778981]
["bitfinex-derivatives","ETHF0:USTF0",1763288103112,14.9752,3240.3,3240.2,0.00778981]
["bitfinex-derivatives","ETHF0:USTF0",1763288103314,18.183,3240.3,3240.2,0.00778981]
["bitfinex-derivatives","ETHF0:USTF0",1763288105513,14.9752,3240.3,3240.2,0.00778981]
["bitfinex-derivatives","ETHF0:USTF0",1763288105717,18.183,3240.3,3240.2,0.00778981]
["bitfinex-derivatives","ETHF0:USTF0",1763288106605,18.183,3240.3,3239.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763288106911,3.2112,3239.6,3239.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763288107112,18.1792,3239.6,3239.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763288107314,19.28999051,3239.6,3239.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763288107706,19.28999051,3239.6,3239.5,0.14767524]
["bitfinex-derivatives","ETHF0:USTF0",1763288108810,18.1792,3239.6,3239.5,0.00337524]
["bitfinex-derivatives","ETHF0:USTF0",1763288109012,0.0034,3239.3,3239.2,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763288109213,16.08129991,3239.3,3239.2,0.24813012]
["bitfinex-derivatives","ETHF0:USTF0",1763288109413,16.07789991,3239.3,3239.2,0.24813012]
["bitfinex-derivatives","ETHF0:USTF0",1763288110012,14.968,3239.3,3239.2,0.2512679]
["bitfinex-derivatives","ETHF0:USTF0",1763288110208,15.80011047,3239.3,3239.2,0.2512679]
["bitfinex-derivatives","ETHF0:USTF0",1763288111511,15.80351047,3239.3,3239.2,0.0077679]
["bitfinex-derivatives","ETHF0:USTF0",1763288112317,14.9714,3239.3,3239.2,0.0077679]
["bitfinex-derivatives","ETHF0:USTF0",1763288112519,16.08129991,3239.3,3238.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763288112817,3.2078,3238.8,3238.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763288113117,14.968,3238.7,3238.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763288113617,14.968,3238.7,3238.6,0.24700586]
["bitfinex-derivatives","ETHF0:USTF0",1763288114013,14.9714,3238.7,3238.6,0.24700586]
["bitfinex-derivatives","ETHF0:USTF0",1763288114425,14.9714,3238.7,3238.6,0.00350586]
["bitfinex-derivatives","ETHF0:USTF0",1763288117825,14.9714,3238.7,3238.6,0.23690586]
["bitfinex-derivatives","ETHF0:USTF0",1763288119511,18.1792,3238.7,3238.6,0.23690586]
["bitfinex-derivatives","ETHF0:USTF0",1763288119711,18.1792,3238.7,3238.6,0.00350586]
["bitfinex-derivatives","ETHF0:USTF0",1763288120111,18.1792,3238.7,3238.6,0.23690586]
["bitfinex-derivatives","ETHF0:USTF0",1763288121025,18.1795,3238.7,3238.6,0.23690586]
["bitfinex-derivatives","ETHF0:USTF0",1763288121826,18.1795,3238.7,3238.6,0.00350586]
["bitfinex-derivatives","ETHF0:USTF0",1763288126028,18.1795,3238.7,3238.3,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763288126029,0.0037,3238.4,3238.3,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763288126229,14.9717,3238.4,3238.3,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763288127024,14.97469036,3238.4,3238.3,0.00832421]
["bitfinex-derivatives","ETHF0:USTF0",1763288129834,18.18249036,3238.4,3238.3,0.00832421]
["bitfinex-derivatives","ETHF0:USTF0",1763288136135,19.01416646,3238.4,3238.3,0.00832421]
["bitfinex-derivatives","ETHF0:USTF0",1763288137137,18.18249036,3238.4,3238.3,0.00832421]
["bitfinex-derivatives","ETHF0:USTF0",1763288138444,4.04319817,3238.4,3238.3,0.24192421]
["bitfinex-derivatives","ETHF0:USTF0",1763288138645,14.97099036,3238.4,3238.3,0.24192421]
["bitfinex-derivatives","ETHF0:USTF0",1763288141050,14.97449036,3238.4,3238.3,0.24192421]
["bitfinex-derivatives","ETHF0:USTF0",1763288141452,14.97449036,3238.4,3238.3,0.00832421]
["bitfinex-derivatives","ETHF0:USTF0",1763288141756,0.0035,3237.6,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288142052,14.967,3237.6,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288142452,14.967,3237.6,3237.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763288142648,14.967,3237.6,3237.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763288142848,14.967,3237.6,3237.5,0.14718646]
["bitfinex-derivatives","ETHF0:USTF0",1763288143451,14.967,3237.6,3237.5,0.38078646]
["bitfinex-derivatives","ETHF0:USTF0",1763288144649,14.967,3237.6,3237.5,0.14718646]
["bitfinex-derivatives","ETHF0:USTF0",1763288145049,14.967,3237.6,3237.5,0.00388646]
["bitfinex-derivatives","ETHF0:USTF0",1763288145658,15.79990255,3237.6,3237.5,0.00388646]
["bitfinex-derivatives","ETHF0:USTF0",1763288146260,14.967,3237.6,3237.5,0.00388646]
["bitfinex-derivatives","ETHF0:USTF0",1763288147253,14.967,3237.6,3237.5,0.14558646]
["bitfinex-derivatives","ETHF0:USTF0",1763288150553,14.967,3237.6,3237.5,0.00388646]
["bitfinex-derivatives","ETHF0:USTF0",1763288150755,15.79990255,3237.6,3237.5,0.00388646]
["bitfinex-derivatives","ETHF0:USTF0",1763288152660,15.79990255,3237.6,3237.5,0.14558646]
["bitfinex-derivatives","ETHF0:USTF0",1763288153855,14.967,3237.6,3237.5,0.14558646]
["bitfinex-derivatives","ETHF0:USTF0",1763288154161,15.79845046,3237.6,3237.5,0.14558646]
["bitfinex-derivatives","ETHF0:USTF0",1763288154362,14.967,3237.6,3237.5,0.14558646]
["bitfinex-derivatives","ETHF0:USTF0",1763288154662,14.967,3237.6,3237.5,0.37918646]
["bitfinex-derivatives","ETHF0:USTF0",1763288154855,14.967,3237.6,3237.5,0.14558646]
["bitfinex-derivatives","ETHF0:USTF0",1763288155863,14.967,3237.6,3237.5,0.37918646]
["bitfinex-derivatives","ETHF0:USTF0",1763288157257,18.1748,3237.6,3237.5,0.14558646]
["bitfinex-derivatives","ETHF0:USTF0",1763288159063,18.1748,3237.6,3237.5,0.00388646]
["bitfinex-derivatives","ETHF0:USTF0",1763288160467,19.00625046,3237.6,3237.5,0.14818646]
["bitfinex-derivatives","ETHF0:USTF0",1763288160765,19.00625046,3237.6,3237.5,0.38328646]
["bitfinex-derivatives","ETHF0:USTF0",1763288160766,18.1748,3237.6,3237.5,0.38328646]
["bitfinex-derivatives","ETHF0:USTF0",1763288161166,19.00625046,3237.6,3237.5,0.38328646]
["bitfinex-derivatives","ETHF0:USTF0",1763288161667,19.00625046,3237.6,3237.5,0.14818646]
["bitfinex-derivatives","ETHF0:USTF0",1763288162663,18.1748,3237.6,3237.5,0.38328646]
["bitfinex-derivatives","ETHF0:USTF0",1763288163065,3.2078,3237.6,3237.5,0.38328646]
["bitfinex-derivatives","ETHF0:USTF0",1763288163275,10.417,3237.8,3237.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763288163770,0.00463012,3237.9,3237.7,6.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763288163977,0.00463012,3237.9,3237.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763288165079,0.23493012,3237.9,3237.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763288166065,0.00463012,3237.9,3237.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763288166469,0.00299036,3238.4,3238.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763288168074,0.23329036,3238.4,3238.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763288168273,0.2303,3238.1,3238.0,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1763288168577,0.2303,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288168876,0.2303,3237.6,3237.5,0.23898646]
["bitfinex-derivatives","ETHF0:USTF0",1763288169273,0.2303,3237.6,3237.5,0.00388646]
["bitfinex-derivatives","ETHF0:USTF0",1763288169470,14.964,3237.7,3237.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763288170067,15.1943,3237.7,3237.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763288172976,0.2303,3237.6,3237.5,0.00388646]
["bitfinex-derivatives","ETHF0:USTF0",1763288173177,0.2303,3237.6,3237.5,0.23898646]
["bitfinex-derivatives","ETHF0:USTF0",1763288173368,0.2303,3237.6,3237.5,0.00388646]
["bitfinex-derivatives","ETHF0:USTF0",1763288177473,0.3612,3237.5,3237.4,2.74713778]
["bitfinex-derivatives","ETHF0:USTF0",1763288177679,0.2255,3237.3,3237.2,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763288177883,16.01933102,3237.3,3237.2,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763288178180,0.3612,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288178577,0.3612,3237.0,3236.9,0.00261151]
["bitfinex-derivatives","ETHF0:USTF0",1763288178578,3.569,3237.0,3236.9,0.00261151]
["bitfinex-derivatives","ETHF0:USTF0",1763288183375,0.3612,3237.0,3236.9,0.00261151]
["bitfinex-derivatives","ETHF0:USTF0",1763288183574,3.569,3237.0,3236.9,0.00261151]
["bitfinex-derivatives","ETHF0:USTF0",1763288185475,0.2255,3236.7,3236.0,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1763288185681,0.1357,3236.5,3236.0,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1763288186477,0.1357,3236.5,3236.0,3.35529142]
["bitfinex-derivatives","ETHF0:USTF0",1763288186687,0.2255,3236.1,3236.0,3.59799142]
["bitfinex-derivatives","ETHF0:USTF0",1763288186987,0.00337698,3236.1,3236.0,3.59799142]
["bitfinex-derivatives","ETHF0:USTF0",1763288187880,0.22887698,3236.1,3236.0,3.21099142]
["bitfinex-derivatives","ETHF0:USTF0",1763288188187,0.22887698,3236.1,3236.0,3.45369142]
["bitfinex-derivatives","ETHF0:USTF0",1763288188990,0.22887698,3236.1,3236.0,3.59919142]
["bitfinex-derivatives","ETHF0:USTF0",1763288190080,0.00337698,3236.1,3236.0,3.59919142]
["bitfinex-derivatives","ETHF0:USTF0",1763288191790,0.00337698,3236.1,3236.0,3.45369142]
["bitfinex-derivatives","ETHF0:USTF0",1763288191791,0.23897698,3236.1,3236.0,3.45369142]
["bitfinex-derivatives","ETHF0:USTF0",1763288193185,0.23897698,3236.1,3236.0,3.21099142]
["bitfinex-derivatives","ETHF0:USTF0",1763288193790,0.23897698,3236.1,3236.0,3.45659142]
["bitfinex-derivatives","ETHF0:USTF0",1763288194786,0.23897698,3236.1,3236.0,3.60209142]
["bitfinex-derivatives","ETHF0:USTF0",1763288195691,0.23897698,3236.1,3236.0,3.45659142]
["bitfinex-derivatives","ETHF0:USTF0",1763288196196,0.23897698,3236.1,3236.0,0.00319142]
["bitfinex-derivatives","ETHF0:USTF0",1763288198187,0.2356,3235.3,3235.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763288198496,15.1996,3235.3,3235.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763288198686,0.2356,3235.1,3235.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763288199196,0.2356,3235.1,3235.0,0.24803259]
["bitfinex-derivatives","ETHF0:USTF0",1763288199692,0.2356,3235.1,3235.0,0.00243259]
["bitfinex-derivatives","ETHF0:USTF0",1763288201295,0.2356,3235.1,3235.0,0.24803259]
["bitfinex-derivatives","ETHF0:USTF0",1763288201593,0.1409,3235.5,3235.0,0.39353259]
["bitfinex-derivatives","ETHF0:USTF0",1763288201788,15.2006,3235.4,3235.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763288201994,3.4434,3235.6,3235.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763288202293,18.4084,3235.6,3235.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763288203688,18.1728,3235.6,3235.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763288204897,3.4434,3235.6,3235.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763288205097,18.4094,3235.6,3235.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763288206586,3.4434,3235.6,3235.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763288206794,11.8534,3235.6,3235.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763288207001,11.8534,3235.6,3235.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763288207902,11.8534,3235.6,3235.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763288209605,11.8534,3235.6,3235.0,0.14793259]
["bitfinex-derivatives","ETHF0:USTF0",1763288209805,0.1409,3235.5,3235.0,0.14793259]
["bitfinex-derivatives","ETHF0:USTF0",1763288212899,0.2356,3235.1,3235.0,0.39353259]
["bitfinex-derivatives","ETHF0:USTF0",1763288213099,0.2356,3235.1,3235.0,0.24803259]
["bitfinex-derivatives","ETHF0:USTF0",1763288213407,0.2356,3235.1,3235.0,0.39353259]
["bitfinex-derivatives","ETHF0:USTF0",1763288214399,0.2356,3235.1,3235.0,0.24803259]
["bitfinex-derivatives","ETHF0:USTF0",1763288214794,0.3765,3235.5,3235.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763288215002,3.2078,3235.6,3235.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763288215399,0.83436904,3236.1,3235.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763288215400,3.4434,3236.0,3235.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763288215596,3.5843,3236.0,3235.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763288216302,3.5843,3236.0,3235.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763288216502,3.3487,3236.0,3235.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763288216702,3.5843,3236.0,3235.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763288217313,3.5843,3236.0,3235.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763288218408,0.2278,3235.1,3235.0,0.00243259]
["bitfinex-derivatives","ETHF0:USTF0",1763288218610,3.2078,3235.2,3235.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763288218809,3.4356,3235.2,3235.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763288220607,0.83224608,3235.5,3235.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763288220910,4.04004608,3235.7,3235.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763288221105,0.83562306,3236.1,3236.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763288221305,0.00337698,3236.1,3236.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763288223209,0.1395,3236.5,3236.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763288223409,0.2278,3236.1,3236.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763288223711,0.2278,3236.1,3236.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763288223907,0.2278,3236.5,3236.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763288224103,0.23138695,3236.5,3236.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763288224311,0.00358695,3236.5,3236.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763288224504,0.2278,3236.1,3235.8,0.82151634]
["bitfinex-derivatives","ETHF0:USTF0",1763288224714,0.2278,3235.9,3235.8,1.06531634]
["bitfinex-derivatives","ETHF0:USTF0",1763288225315,0.14308695,3236.5,3235.8,1.06531634]
["bitfinex-derivatives","ETHF0:USTF0",1763288225914,0.14308695,3236.5,3235.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763288227912,0.00358695,3236.5,3236.4,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763288228106,0.2278,3236.1,3236.0,4.41901634]
["bitfinex-derivatives","ETHF0:USTF0",1763288228311,0.2278,3236.1,3236.0,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1763288228715,0.14308695,3236.5,3236.0,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1763288228917,0.23138695,3236.5,3236.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763288230217,0.00358695,3236.5,3236.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763288233019,0.23138695,3236.5,3236.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763288233827,0.00358695,3236.5,3236.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763288239228,0.00463012,3236.6,3236.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763288239728,3.2078,3237.5,3237.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763288239922,0.2425,3237.1,3236.5,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1763288240227,0.1349,3237.0,3236.5,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1763288240619,0.3774,3237.0,3236.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763288241526,0.3774,3237.0,3236.5,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1763288241715,0.2425,3237.0,3236.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763288242730,0.00709414,3237.1,3237.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763288245524,3.2078,3238.0,3237.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763288245821,1.11053673,3238.6,3237.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763288245822,0.8323867,3238.6,3237.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763288246017,3.2078,3238.4,3238.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763288246222,0.8323867,3238.7,3238.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763288246420,0.00306591,3238.7,3238.3,0.25060353]
["bitfinex-derivatives","ETHF0:USTF0",1763288246832,0.24556591,3238.7,3238.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763288247234,0.00306591,3238.7,3238.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763288247827,0.2425,3238.6,3238.3,0.00280353]
["bitfinex-derivatives","ETHF0:USTF0",1763288248127,0.1349,3239.0,3238.3,0.00280353]
["bitfinex-derivatives","ETHF0:USTF0",1763288248128,0.82996248,3239.4,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288248331,0.21879409,3240.0,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288248518,0.1349,3240.5,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288248722,0.1349,3240.5,3239.6,6.66459956]
["bitfinex-derivatives","ETHF0:USTF0",1763288248930,0.2311,3240.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288249132,0.1375,3240.0,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288250035,0.2311,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288250225,0.1375,3240.0,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288251435,0.00784732,3240.1,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288252032,0.1375,3240.0,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288253934,3.2078,3240.4,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288254239,3.2078,3240.4,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288254628,3.2078,3240.9,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288255036,0.00463011,3240.8,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288255640,0.1375,3240.5,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288258051,0.00463011,3240.8,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288258553,0.00463011,3240.8,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288259950,3.2078,3241.3,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288260253,3.2078,3241.3,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288260456,0.1349,3241.5,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288260652,0.1375,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288260854,0.14069129,3241.0,3240.9,3.21165602]
["bitfinex-derivatives","ETHF0:USTF0",1763288261350,0.1349,3241.5,3240.9,3.21165602]
["bitfinex-derivatives","ETHF0:USTF0",1763288261552,0.1349,3241.5,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288261847,0.2311,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288262054,0.1375,3241.0,3240.9,3.21165602]
["bitfinex-derivatives","ETHF0:USTF0",1763288262257,0.14125558,3241.0,3240.9,3.21165602]
["bitfinex-derivatives","ETHF0:USTF0",1763288262646,0.37235558,3241.0,3240.9,3.21165602]
["bitfinex-derivatives","ETHF0:USTF0",1763288263254,0.37235558,3241.0,3240.9,0.00385602]
["bitfinex-derivatives","ETHF0:USTF0",1763288265951,0.14125558,3241.0,3240.9,0.00385602]
["bitfinex-derivatives","ETHF0:USTF0",1763288269057,0.14125558,3241.0,3240.9,3.21165602]
["bitfinex-derivatives","ETHF0:USTF0",1763288271640,0.37235558,3241.0,3240.9,3.21165602]
["bitfinex-derivatives","ETHF0:USTF0",1763288272357,0.14125558,3241.0,3240.9,3.21165602]
["bitfinex-derivatives","ETHF0:USTF0",1763288272558,0.00375558,3241.0,3240.9,3.21165602]
["bitfinex-derivatives","ETHF0:USTF0",1763288272854,0.1349,3241.5,3240.9,3.21165602]
["bitfinex-derivatives","ETHF0:USTF0",1763288273658,0.1375,3241.0,3240.9,3.21165602]
["bitfinex-derivatives","ETHF0:USTF0",1763288274149,0.13762832,3241.5,3240.9,3.21165602]
["bitfinex-derivatives","ETHF0:USTF0",1763288277155,0.13762832,3241.5,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288278154,0.13762832,3241.5,3241.2,4.02739956]
["bitfinex-derivatives","ETHF0:USTF0",1763288279146,0.13762832,3241.5,3241.3,0.81959956]
["bitfinex-derivatives","ETHF0:USTF0",1763288279858,0.2306,3241.3,3241.2,4.02739956]
["bitfinex-derivatives","ETHF0:USTF0",1763288280058,0.2306,3241.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288280258,0.13762832,3241.5,3241.2,4.02739956]
["bitfinex-derivatives","ETHF0:USTF0",1763288280758,0.2306,3241.3,3241.2,4.02739956]
["bitfinex-derivatives","ETHF0:USTF0",1763288280959,0.2306,3241.1,3241.0,0.81959956]
["bitfinex-derivatives","ETHF0:USTF0",1763288281162,0.3729,3241.0,3240.9,0.00385602]
["bitfinex-derivatives","ETHF0:USTF0",1763288281663,0.2306,3240.7,3240.6,0.81959956]
["bitfinex-derivatives","ETHF0:USTF0",1763288281854,6.1423,3241.0,3240.4,0.81959956]
["bitfinex-derivatives","ETHF0:USTF0",1763288281855,0.1423,3240.5,3240.4,0.81959956]
["bitfinex-derivatives","ETHF0:USTF0",1763288282257,0.1423,3240.5,3240.3,1.63786803]
["bitfinex-derivatives","ETHF0:USTF0",1763288282664,0.2306,3240.4,3240.3,1.09607785]
["bitfinex-derivatives","ETHF0:USTF0",1763288282858,0.2306,3240.4,3240.3,0.00272359]
["bitfinex-derivatives","ETHF0:USTF0",1763288284264,0.1423,3240.5,3240.3,0.00272359]
["bitfinex-derivatives","ETHF0:USTF0",1763288284462,0.2306,3240.4,3240.3,0.00272359]
["bitfinex-derivatives","ETHF0:USTF0",1763288284863,0.3729,3240.0,3239.9,0.82014614]
["bitfinex-derivatives","ETHF0:USTF0",1763288285061,0.3729,3240.0,3239.7,1.09335426]
["bitfinex-derivatives","ETHF0:USTF0",1763288285062,0.2306,3239.8,3239.7,0.82014614]
["bitfinex-derivatives","ETHF0:USTF0",1763288285256,0.1423,3240.0,3239.7,0.82014614]
["bitfinex-derivatives","ETHF0:USTF0",1763288285862,0.2306,3239.8,3239.7,0.82263687]
["bitfinex-derivatives","ETHF0:USTF0",1763288286365,0.2306,3239.8,3239.7,0.00249073]
["bitfinex-derivatives","ETHF0:USTF0",1763288286560,0.1423,3240.0,3239.7,0.00249073]
["bitfinex-derivatives","ETHF0:USTF0",1763288287365,0.1423,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288287758,0.1423,3240.0,3239.9,4.02794614]
["bitfinex-derivatives","ETHF0:USTF0",1763288287967,0.1423,3240.0,3239.9,0.82014614]
["bitfinex-derivatives","ETHF0:USTF0",1763288288262,0.3729,3240.0,3239.7,0.82263687]
["bitfinex-derivatives","ETHF0:USTF0",1763288288462,0.1423,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288288858,0.3729,3240.0,3239.7,0.82263687]
["bitfinex-derivatives","ETHF0:USTF0",1763288289365,0.1423,3240.0,3239.7,0.82263687]
["bitfinex-derivatives","ETHF0:USTF0",1763288291261,0.1423,3240.0,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288292465,0.2306,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288293067,0.2306,3239.9,3239.3,1.63786803]
["bitfinex-derivatives","ETHF0:USTF0",1763288293068,0.1423,3239.5,3238.6,1.97068569]
["bitfinex-derivatives","ETHF0:USTF0",1763288293270,3.2078,3238.7,3238.6,1.63865051]
["bitfinex-derivatives","ETHF0:USTF0",1763288293569,3.2078,3238.7,3237.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763288293570,1.11053673,3238.7,3237.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763288293864,3.2078,3237.6,3237.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763288294061,3.99670048,3237.6,3237.5,0.37671046]
["bitfinex-derivatives","ETHF0:USTF0",1763288294269,5.10263472,3237.6,3237.5,0.37671046]
["bitfinex-derivatives","ETHF0:USTF0",1763288294570,3.99670048,3237.6,3237.5,0.37671046]
["bitfinex-derivatives","ETHF0:USTF0",1763288295164,3.99670048,3237.6,3237.5,0.14831046]
["bitfinex-derivatives","ETHF0:USTF0",1763288295561,3.99670048,3237.6,3237.5,0.67701046]
["bitfinex-derivatives","ETHF0:USTF0",1763288296367,3.99670048,3237.6,3237.5,0.14831046]
["bitfinex-derivatives","ETHF0:USTF0",1763288296763,3.99670048,3237.6,3237.2,0.00263012]
["bitfinex-derivatives","ETHF0:USTF0",1763288296970,1.10593424,3237.3,3237.2,0.00263012]
["bitfinex-derivatives","ETHF0:USTF0",1763288297271,0.78636087,3237.3,3237.2,0.00263012]
["bitfinex-derivatives","ETHF0:USTF0",1763288297769,0.78636087,3237.3,3237.2,0.00562379]
["bitfinex-derivatives","ETHF0:USTF0",1763288298268,6.78636087,3237.3,3237.2,0.00562379]
["bitfinex-derivatives","ETHF0:USTF0",1763288298770,6.78636087,3237.3,3236.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763288298970,3.2078,3236.6,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288299168,3.2078,3236.1,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288299373,3.2078,3236.1,3236.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1763288299766,3.2078,3236.1,3236.0,0.6978496]
["bitfinex-derivatives","ETHF0:USTF0",1763288300071,3.2078,3236.3,3236.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1763288300670,3.2078,3236.7,3236.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1763288304772,3.2078,3236.7,3236.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1763288305770,3.2078,3236.7,3236.0,0.1482496]
["bitfinex-derivatives","ETHF0:USTF0",1763288305973,3.2078,3236.1,3236.0,0.1482496]
["bitfinex-derivatives","ETHF0:USTF0",1763288306275,3.2078,3236.1,3236.0,0.0025496]
["bitfinex-derivatives","ETHF0:USTF0",1763288306470,3.2078,3236.1,3236.0,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763288306672,3.98459075,3236.1,3236.0,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763288306880,9.98459075,3236.1,3236.0,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763288307780,11.09052499,3236.1,3236.0,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763288308981,4.8042852,3236.1,3236.0,0.8661496]
["bitfinex-derivatives","ETHF0:USTF0",1763288309179,3.98459075,3236.1,3236.0,0.8661496]
["bitfinex-derivatives","ETHF0:USTF0",1763288309378,3.98459075,3236.1,3236.0,0.3201496]
["bitfinex-derivatives","ETHF0:USTF0",1763288309683,3.98459075,3236.1,3236.0,0.8661496]
["bitfinex-derivatives","ETHF0:USTF0",1763288309869,3.2078,3236.1,3236.0,0.8661496]
["bitfinex-derivatives","ETHF0:USTF0",1763288310976,4.02384716,3236.1,3236.0,0.3201496]
["bitfinex-derivatives","ETHF0:USTF0",1763288312384,4.02384716,3236.1,3236.0,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763288313370,5.68965226,3236.1,3236.0,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763288314377,4.02384716,3236.1,3236.0,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763288314573,19.11984716,3236.1,3236.0,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763288316280,25.11984716,3236.1,3236.0,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763288317376,27.32933369,3236.1,3236.0,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763288317585,21.32933369,3236.1,3236.0,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763288318087,6.23333369,3236.1,3236.0,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763288318288,21.32933369,3236.1,3236.0,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763288318481,19.11984716,3236.1,3235.7,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763288318681,3.01153849,3236.0,3235.7,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763288318895,0.81604716,3235.9,3235.7,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763288319084,0.81604716,3235.8,3235.7,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763288319590,3.01153849,3235.8,3235.7,0.00841157]
["bitfinex-derivatives","ETHF0:USTF0",1763288320186,0.81604716,3235.8,3235.7,0.00841157]
["bitfinex-derivatives","ETHF0:USTF0",1763288321283,15.90904716,3235.8,3235.7,0.00841157]
["bitfinex-derivatives","ETHF0:USTF0",1763288321787,15.90904716,3235.8,3235.7,0.55441157]
["bitfinex-derivatives","ETHF0:USTF0",1763288321984,15.90904716,3235.8,3235.7,0.00841157]
["bitfinex-derivatives","ETHF0:USTF0",1763288322385,3.57790533,3235.8,3235.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763288322690,2.76185817,3235.8,3235.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1763288322892,6.78547361,3235.8,3235.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1763288323191,6.23306603,3235.8,3235.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1763288323381,6.23306603,3235.8,3235.7,0.54937025]
["bitfinex-derivatives","ETHF0:USTF0",1763288323382,4.02361544,3235.8,3235.7,0.54937025]
["bitfinex-derivatives","ETHF0:USTF0",1763288324280,0.81581544,3235.8,3235.7,0.54937025]
["bitfinex-derivatives","ETHF0:USTF0",1763288325897,4.02361544,3235.8,3235.7,0.00337025]
["bitfinex-derivatives","ETHF0:USTF0",1763288326194,6.78547361,3235.8,3235.7,0.00337025]
["bitfinex-derivatives","ETHF0:USTF0",1763288328590,4.02361544,3235.8,3235.7,0.00337025]
["bitfinex-derivatives","ETHF0:USTF0",1763288332198,19.10561544,3235.8,3235.7,0.00337025]
["bitfinex-derivatives","ETHF0:USTF0",1763288332397,19.10561544,3235.8,3235.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1763288332698,2.21978947,3235.1,3235.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1763288332896,3.03560491,3235.1,3235.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1763288333095,0.81581544,3235.1,3235.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1763288333298,1.544e-05,3235.1,3235.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1763288333495,2.77473683,3235.7,3235.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1763288333796,3.2078,3235.8,3235.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1763288334698,3.21104064,3235.8,3235.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1763288340497,3.21243012,3236.2,3235.7,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1763288340703,4.87959422,3236.2,3236.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763288341599,4.88226574,3236.2,3236.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763288342613,4.88226574,3236.2,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288342908,4.8749641,3235.8,3235.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1763288343207,1.11132597,3235.6,3235.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1763288344398,1.11132597,3235.7,3235.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763288344893,4.88226574,3236.2,3235.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763288345103,4.88226574,3236.2,3236.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763288345499,5.61702247,3236.2,3236.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763288345899,3.94985837,3236.2,3236.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763288346099,3.94400775,3236.2,3236.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763288346592,4.77701339,3236.2,3236.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763288347803,0.73620775,3236.2,3236.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763288349901,0.73620775,3236.2,3236.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763288350102,0.72890611,3236.1,3236.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763288350406,0.72890611,3236.1,3236.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1763288350703,0.72890611,3236.1,3235.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1763288350704,16.64691175,3236.1,3235.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1763288350900,0.83251714,3235.7,3235.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1763288351105,1.56142325,3235.6,3235.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1763288351302,0.72890611,3235.6,3235.0,0.32668345]
["bitfinex-derivatives","ETHF0:USTF0",1763288351507,16.64751662,3235.5,3235.0,0.32668345]
["bitfinex-derivatives","ETHF0:USTF0",1763288351707,1.56151662,3235.4,3235.0,0.32668345]
["bitfinex-derivatives","ETHF0:USTF0",1763288351903,0.72890611,3235.3,3235.0,0.32668345]
["bitfinex-derivatives","ETHF0:USTF0",1763288352101,0.72890611,3235.2,3235.0,0.32668345]
["bitfinex-derivatives","ETHF0:USTF0",1763288352297,0.72890611,3235.1,3235.0,0.32668345]
["bitfinex-derivatives","ETHF0:USTF0",1763288352610,15.91861051,3235.5,3235.0,0.32668345]
["bitfinex-derivatives","ETHF0:USTF0",1763288352611,0.72890611,3235.4,3235.0,0.32668345]
["bitfinex-derivatives","ETHF0:USTF0",1763288352910,0.72890611,3235.3,3235.0,0.32668345]
["bitfinex-derivatives","ETHF0:USTF0",1763288353117,0.72890611,3235.2,3235.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763288353308,0.72890611,3235.4,3235.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763288353504,0.72890611,3235.3,3235.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763288353705,0.72890611,3235.2,3235.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763288353901,0.72890611,3235.2,3235.0,0.34478345]
["bitfinex-derivatives","ETHF0:USTF0",1763288354107,0.72890611,3235.1,3235.0,0.34478345]
["bitfinex-derivatives","ETHF0:USTF0",1763288356806,1.56151662,3235.1,3235.0,0.00268345]
["bitfinex-derivatives","ETHF0:USTF0",1763288358311,1.56151662,3235.1,3235.0,0.34538345]
["bitfinex-derivatives","ETHF0:USTF0",1763288358511,0.83261051,3235.1,3235.0,0.34538345]
["bitfinex-derivatives","ETHF0:USTF0",1763288358714,1.56151662,3235.1,3235.0,0.34538345]
["bitfinex-derivatives","ETHF0:USTF0",1763288358911,0.83261051,3235.1,3235.0,0.34538345]
["bitfinex-derivatives","ETHF0:USTF0",1763288359103,1.56151662,3235.1,3235.0,0.34538345]
["bitfinex-derivatives","ETHF0:USTF0",1763288359305,0.83261051,3235.1,3235.0,0.34538345]
["bitfinex-derivatives","ETHF0:USTF0",1763288359506,1.56151662,3235.1,3235.0,0.34538345]
["bitfinex-derivatives","ETHF0:USTF0",1763288359813,0.83261051,3235.1,3235.0,0.34538345]
["bitfinex-derivatives","ETHF0:USTF0",1763288360010,0.72890611,3235.1,3235.0,0.34538345]
["bitfinex-derivatives","ETHF0:USTF0",1763288360315,1.56151662,3235.2,3235.0,0.34538345]
["bitfinex-derivatives","ETHF0:USTF0",1763288362818,1.56151662,3235.2,3235.0,0.00268345]
["bitfinex-derivatives","ETHF0:USTF0",1763288363617,1.56151662,3235.2,3235.0,0.34538345]
["bitfinex-derivatives","ETHF0:USTF0",1763288364612,0.72890611,3235.1,3235.0,0.87928345]
["bitfinex-derivatives","ETHF0:USTF0",1763288364813,19.11041051,3235.3,3235.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763288365014,0.72683943,3235.2,3235.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763288369428,3.2078,3235.3,3235.0,0.34538345]
["bitfinex-derivatives","ETHF0:USTF0",1763288369429,3.2078,3235.3,3235.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763288375327,3.2078,3235.7,3235.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763288375527,0.7260392,3235.6,3235.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763288375727,0.7260392,3235.6,3235.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1763288379132,0.7260392,3235.6,3235.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763288379323,1.55864971,3235.6,3235.0,0.34538345]
["bitfinex-derivatives","ETHF0:USTF0",1763288379624,3.2078,3235.3,3235.0,0.34538345]
["bitfinex-derivatives","ETHF0:USTF0",1763288379930,1.55864971,3235.2,3235.0,0.34538345]
["bitfinex-derivatives","ETHF0:USTF0",1763288380125,0.7260392,3235.1,3235.0,0.34538345]
["bitfinex-derivatives","ETHF0:USTF0",1763288380329,1.55864971,3235.1,3235.0,0.34538345]
["bitfinex-derivatives","ETHF0:USTF0",1763288382630,1.55864971,3235.1,3235.0,0.89618345]
["bitfinex-derivatives","ETHF0:USTF0",1763288382831,0.7260392,3235.1,3235.0,0.89618345]
["bitfinex-derivatives","ETHF0:USTF0",1763288384031,0.73757522,3235.1,3235.0,0.34538345]
["bitfinex-derivatives","ETHF0:USTF0",1763288384527,0.73757522,3235.1,3235.0,0.89618345]
["bitfinex-derivatives","ETHF0:USTF0",1763288386227,0.72607522,3235.1,3235.0,0.89618345]
["bitfinex-derivatives","ETHF0:USTF0",1763288386536,4.04041051,3235.7,3235.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1763288387632,3.2078,3235.7,3235.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1763288388032,4.04041051,3235.7,3235.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763288388338,0.83261051,3235.6,3235.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763288388535,0.83261051,3235.6,3235.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1763288389037,4.04041051,3235.7,3235.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1763288389437,4.04041051,3235.7,3235.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1763288390839,3.2078,3235.7,3235.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763288391140,0.83303316,3235.6,3235.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763288394850,0.83303316,3235.6,3235.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1763288398345,1.55625427,3235.6,3235.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1763288400750,1.55625427,3235.6,3235.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1763288402859,1.55625427,3235.6,3235.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763288403161,0.78964728,3236.6,3236.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1763288403654,3.2078,3236.7,3236.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1763288403851,3.21510164,3236.2,3236.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1763288404052,3.21510164,3236.2,3236.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763288404649,9.21510164,3236.2,3235.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763288404856,3.2078,3235.6,3235.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763288405662,3.23590724,3235.6,3235.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763288405854,0.02810724,3235.6,3235.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1763288406559,3.2078,3236.1,3236.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1763288411558,0.00730164,3236.2,3236.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1763288413162,0.00730164,3236.2,3236.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763288414674,0.00730164,3236.2,3236.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1763288415662,0.72028586,3236.2,3236.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1763288415868,0.00730164,3236.2,3236.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763288416074,0.00730164,3236.2,3236.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763288416266,0.72028586,3236.2,3236.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763288416565,0.00730164,3236.2,3236.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763288417065,0.72028586,3236.2,3236.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763288417273,0.00730164,3236.2,3236.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763288417670,0.72028586,3236.2,3236.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763288417863,0.00730164,3236.2,3236.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763288419264,0.72028586,3236.2,3236.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763288419465,0.00730164,3236.2,3236.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763288421275,0.72028586,3236.2,3236.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763288421767,0.00730164,3236.2,3236.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763288422461,0.72028586,3236.2,3236.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763288422661,0.00730164,3236.2,3236.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763288422864,0.00730164,3236.2,3236.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763288423471,0.00730164,3236.2,3236.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1763288423665,0.72028586,3236.2,3236.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763288423873,0.71298422,3236.1,3236.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763288424067,0.00730164,3236.2,3236.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763288424271,0.7206059,3236.2,3236.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763288425081,0.00730164,3236.2,3236.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763288425272,0.7206059,3236.2,3236.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763288425576,0.00730164,3236.2,3236.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763288425778,0.7206059,3236.2,3236.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763288426872,0.7206059,3236.2,3236.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763288427077,0.71330426,3236.1,3236.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763288427777,0.71330426,3236.1,3236.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1763288432277,0.71330426,3236.1,3236.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763288432481,0.71330426,3236.1,3235.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763288432683,3.2078,3235.8,3235.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1763288432886,0.71330426,3235.7,3235.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1763288433076,0.71330426,3235.6,3235.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1763288433883,0.71330426,3235.6,3235.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763288434274,0.71330426,3235.6,3235.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1763288436381,0.71330426,3235.6,3235.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763288437490,1.8249605,3235.6,3235.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763288437786,2.38046836,3235.6,3235.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763288437982,2.38046836,3235.6,3235.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1763288439193,0.71330426,3235.6,3235.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1763288441788,0.71330426,3235.6,3234.7,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763288441988,3.2078,3235.3,3234.7,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763288442186,0.71330426,3235.2,3235.0,0.81238345]
["bitfinex-derivatives","ETHF0:USTF0",1763288443489,0.71330426,3235.2,3235.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763288444590,0.71330426,3235.2,3235.0,0.34538345]
["bitfinex-derivatives","ETHF0:USTF0",1763288444790,0.71330426,3235.2,3235.0,0.81238345]
["bitfinex-derivatives","ETHF0:USTF0",1763288446191,0.71330426,3235.2,3235.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763288448993,0.71330426,3235.2,3235.0,0.34538345]
["bitfinex-derivatives","ETHF0:USTF0",1763288449293,0.71330426,3235.2,3235.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763288449493,3.2078,3235.3,3235.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763288449792,3.91763485,3235.3,3235.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763288450196,3.91763485,3235.3,3235.0,0.34538345]
["bitfinex-derivatives","ETHF0:USTF0",1763288450393,0.70983485,3235.2,3235.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763288450693,0.70983485,3235.2,3235.0,0.34538345]
["bitfinex-derivatives","ETHF0:USTF0",1763288457095,0.70983485,3235.1,3235.0,0.34538345]
["bitfinex-derivatives","ETHF0:USTF0",1763288457397,0.70983485,3235.2,3235.0,0.34538345]
["bitfinex-derivatives","ETHF0:USTF0",1763288457698,0.70983485,3235.1,3235.0,0.34538345]
["bitfinex-derivatives","ETHF0:USTF0",1763288458093,0.70983485,3235.2,3235.0,0.34538345]
["bitfinex-derivatives","ETHF0:USTF0",1763288458300,0.70983485,3235.1,3235.0,0.34538345]
["bitfinex-derivatives","ETHF0:USTF0",1763288458685,0.70983485,3235.2,3235.0,0.34538345]
["bitfinex-derivatives","ETHF0:USTF0",1763288458890,0.70983485,3235.1,3235.0,0.34538345]
["bitfinex-derivatives","ETHF0:USTF0",1763288459495,3.91763485,3235.1,3235.0,0.34538345]
["bitfinex-derivatives","ETHF0:USTF0",1763288462103,3.91763485,3235.1,3235.0,0.75238345]
["bitfinex-derivatives","ETHF0:USTF0",1763288464102,5.02706389,3235.1,3235.0,0.75238345]
["bitfinex-derivatives","ETHF0:USTF0",1763288466602,5.58479895,3235.1,3234.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1763288466798,2.22261173,3235.5,3234.0,1.94342414]
["bitfinex-derivatives","ETHF0:USTF0",1763288466799,3.2078,3234.6,3234.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1763288467105,1.11252658,3234.2,3234.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1763288467307,4.7517874,3234.1,3234.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1763288467806,4.7517874,3234.1,3234.0,0.29812218]
["bitfinex-derivatives","ETHF0:USTF0",1763288468198,4.7517874,3234.1,3233.0,1.89152414]
["bitfinex-derivatives","ETHF0:USTF0",1763288468199,6.0,3234.0,3233.0,1.89152414]
["bitfinex-derivatives","ETHF0:USTF0",1763288468405,6.0,3234.0,3232.0,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763288468406,4.32032658,3233.1,3232.0,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763288468701,4.87658987,3232.7,3232.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763288468904,0.70983485,3232.6,3231.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763288469097,4.32024371,3231.7,3231.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763288469293,4.32024371,3231.7,3231.5,0.00368912]
["bitfinex-derivatives","ETHF0:USTF0",1763288469294,0.70983485,3231.6,3231.5,0.00368912]
["bitfinex-derivatives","ETHF0:USTF0",1763288469510,0.70983485,3231.6,3231.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763288469703,3.2078,3231.1,3231.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763288469904,3.91614605,3231.1,3231.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763288470297,3.91430262,3231.1,3231.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763288470601,18.93530262,3231.1,3231.0,0.24751866]
["bitfinex-derivatives","ETHF0:USTF0",1763288471205,18.93530262,3231.1,3230.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763288471400,0.70650262,3231.0,3230.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763288472303,3.2078,3230.6,3230.5,0.24667918]
["bitfinex-derivatives","ETHF0:USTF0",1763288472605,3.2078,3230.6,3230.5,0.65367918]
["bitfinex-derivatives","ETHF0:USTF0",1763288473512,3.2078,3230.6,3230.5,0.24667918]
["bitfinex-derivatives","ETHF0:USTF0",1763288474812,3.2078,3230.6,3230.5,0.65367918]
["bitfinex-derivatives","ETHF0:USTF0",1763288475710,3.2078,3230.6,3230.5,6.65367918]
["bitfinex-derivatives","ETHF0:USTF0",1763288475902,5.235,3231.3,3231.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763288476505,5.235,3231.3,3231.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1763288476710,5.235,3231.3,3231.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1763288476910,5.6301,3231.3,3231.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1763288479916,3.2078,3231.6,3231.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1763288480118,3.6029,3231.6,3231.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763288480721,3.6029,3231.6,3231.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763288481617,0.3951,3231.1,3231.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1763288482519,3.2078,3231.6,3231.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1763288483218,3.2078,3231.6,3231.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763288483219,3.6029,3231.6,3231.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763288483812,3.6029,3231.6,3231.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763288484516,3.2078,3231.6,3231.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1763288485114,3.6029,3231.6,3231.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1763288486716,3.2078,3231.6,3231.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1763288489320,0.00303793,3231.7,3231.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763288489725,0.00463736,3231.9,3231.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763288490227,0.00463736,3231.9,3231.8,6.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763288490431,0.00463736,3231.9,3231.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763288490621,0.00831721,3231.9,3231.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763288491927,1.721e-05,3231.9,3231.8,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1763288492126,3.2078,3232.5,3232.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763288492525,3.2078,3232.9,3232.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763288492725,0.4548,3232.6,3232.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1763288493227,0.45780622,3232.6,3232.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1763288493728,0.4548,3232.3,3232.2,3.65863736]
["bitfinex-derivatives","ETHF0:USTF0",1763288493924,0.4548,3232.3,3232.2,3.21243736]
["bitfinex-derivatives","ETHF0:USTF0",1763288494833,0.4548,3232.3,3232.2,3.65863736]
["bitfinex-derivatives","ETHF0:USTF0",1763288495135,0.4548,3232.3,3232.2,3.21243736]
["bitfinex-derivatives","ETHF0:USTF0",1763288495532,1.16008428,3232.3,3232.2,3.21243736]
["bitfinex-derivatives","ETHF0:USTF0",1763288496125,1.16008428,3232.3,3232.2,0.00463736]
["bitfinex-derivatives","ETHF0:USTF0",1763288496326,0.70528428,3232.3,3232.2,0.45083736]
["bitfinex-derivatives","ETHF0:USTF0",1763288496829,0.83096902,3232.5,3232.2,0.45083736]
["bitfinex-derivatives","ETHF0:USTF0",1763288497231,0.4548,3232.3,3232.2,0.00463736]
["bitfinex-derivatives","ETHF0:USTF0",1763288497532,2.82874984,3232.3,3232.2,0.00463736]
["bitfinex-derivatives","ETHF0:USTF0",1763288498231,1.16008428,3232.3,3232.2,0.00463736]
["bitfinex-derivatives","ETHF0:USTF0",1763288502835,4.36788428,3232.3,3232.2,0.00463736]
["bitfinex-derivatives","ETHF0:USTF0",1763288505337,4.36788428,3232.3,3232.2,0.45083736]
["bitfinex-derivatives","ETHF0:USTF0",1763288505632,2.82518395,3232.3,3232.2,0.00463736]
["bitfinex-derivatives","ETHF0:USTF0",1763288507137,2.82518395,3232.3,3232.2,0.45083736]
["bitfinex-derivatives","ETHF0:USTF0",1763288508436,2.82518395,3232.3,3232.2,0.00463736]
["bitfinex-derivatives","ETHF0:USTF0",1763288510036,6.03298395,3232.3,3232.2,0.00463736]
["bitfinex-derivatives","ETHF0:USTF0",1763288510829,4.36788428,3232.3,3232.2,0.00463736]
["bitfinex-derivatives","ETHF0:USTF0",1763288511534,4.36788428,3232.3,3232.2,0.45083736]
["bitfinex-derivatives","ETHF0:USTF0",1763288511934,4.36788428,3232.3,3232.2,0.00463736]
["bitfinex-derivatives","ETHF0:USTF0",1763288514542,4.36788428,3232.3,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288514740,1.56723043,3231.8,3231.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763288514940,2.27251471,3231.8,3231.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763288515644,0.4548,3231.6,3231.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1763288515836,1.16008428,3231.6,3231.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1763288516238,0.4548,3231.3,3231.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1763288516439,1.99452943,3231.3,3231.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1763288516744,1.53972943,3231.3,3231.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1763288517142,0.70528428,3231.3,3231.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1763288520047,1.11568428,3231.3,3231.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1763288521053,1.11568428,3231.3,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288521239,0.4104,3230.9,3230.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763288521439,1.95021621,3230.9,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288521641,1.11568428,3230.9,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288522149,2.22731686,3230.9,3230.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763288522839,2.22731686,3230.9,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288523851,3.736e-05,3231.2,3230.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763288524151,0.2368,3232.0,3231.0,1.64782414]
["bitfinex-derivatives","ETHF0:USTF0",1763288524349,0.2368,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288525238,0.00463736,3232.3,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288527550,0.2368,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288528150,0.00463736,3232.3,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288529450,0.2368,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288536357,0.00463736,3232.3,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288537757,0.2749,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288537962,0.00463736,3232.3,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288538152,0.00300622,3232.6,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288538153,0.00300622,3232.6,3231.9,4.31008885]
["bitfinex-derivatives","ETHF0:USTF0",1763288538461,0.4343,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288538960,0.2749,3232.5,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288542965,0.4343,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288546571,0.2749,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288546863,0.7092,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288551359,0.2749,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288551968,0.7244,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288554776,0.7244,3232.0,3231.6,0.00463736]
["bitfinex-derivatives","ETHF0:USTF0",1763288554777,0.4495,3231.7,3231.6,0.00463736]
["bitfinex-derivatives","ETHF0:USTF0",1763288560772,0.2749,3232.0,3231.6,0.00463736]
["bitfinex-derivatives","ETHF0:USTF0",1763288564686,0.2749,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288564872,0.2749,3232.5,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288565071,0.2676,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288572388,0.2749,3232.5,3231.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288572584,0.2749,3232.5,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288574681,0.2749,3232.5,3232.3,3.45416438]
["bitfinex-derivatives","ETHF0:USTF0",1763288579388,0.00764358,3232.6,3232.3,3.45416438]
["bitfinex-derivatives","ETHF0:USTF0",1763288580491,0.2249,3232.5,3232.3,3.45416438]
["bitfinex-derivatives","ETHF0:USTF0",1763288580792,0.3787,3232.4,3232.3,3.45416438]
["bitfinex-derivatives","ETHF0:USTF0",1763288580999,0.2249,3232.5,3232.3,3.45416438]
["bitfinex-derivatives","ETHF0:USTF0",1763288581393,0.2249,3232.5,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288582496,0.2249,3232.5,3232.3,3.45552669]
["bitfinex-derivatives","ETHF0:USTF0",1763288583196,0.2249,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288585095,0.00764358,3232.6,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288585902,0.2249,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288589004,0.6036,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288589500,0.2249,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288595215,0.00764358,3232.6,3232.4,4.31008885]
["bitfinex-derivatives","ETHF0:USTF0",1763288597312,0.00764358,3232.6,3232.4,1.10228885]
["bitfinex-derivatives","ETHF0:USTF0",1763288598024,0.00764358,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288598322,0.00764358,3232.6,3232.5,4.31008885]
["bitfinex-derivatives","ETHF0:USTF0",1763288602123,0.00764358,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288603030,0.00764358,3232.6,3232.5,18.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763288608032,0.00764358,3232.6,3232.5,19.87762414]
["bitfinex-derivatives","ETHF0:USTF0",1763288610935,0.37984358,3232.6,3232.5,19.87762414]
["bitfinex-derivatives","ETHF0:USTF0",1763288611536,0.00764358,3232.6,3232.5,18.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763288612839,0.37984358,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288615436,0.00764358,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288616538,0.00764358,3232.6,3232.5,18.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763288622839,0.00764358,3232.6,3232.5,19.33302753]
["bitfinex-derivatives","ETHF0:USTF0",1763288627447,0.37984358,3232.6,3232.5,19.33302753]
["bitfinex-derivatives","ETHF0:USTF0",1763288627948,0.00764358,3232.6,3232.5,19.33302753]
["bitfinex-derivatives","ETHF0:USTF0",1763288628746,0.37984358,3232.6,3232.5,19.33202753]
["bitfinex-derivatives","ETHF0:USTF0",1763288629449,0.37984358,3232.6,3232.5,4.31202753]
["bitfinex-derivatives","ETHF0:USTF0",1763288629643,0.37984358,3232.6,3232.5,19.33202753]
["bitfinex-derivatives","ETHF0:USTF0",1763288630850,0.37984358,3232.6,3232.5,4.31202753]
["bitfinex-derivatives","ETHF0:USTF0",1763288631055,0.37984358,3232.6,3232.5,19.33102753]
["bitfinex-derivatives","ETHF0:USTF0",1763288632049,0.37984358,3232.6,3232.5,4.31202753]
["bitfinex-derivatives","ETHF0:USTF0",1763288632243,0.37984358,3232.6,3232.5,19.33102753]
["bitfinex-derivatives","ETHF0:USTF0",1763288633243,0.00764358,3232.6,3232.5,19.33102753]
["bitfinex-derivatives","ETHF0:USTF0",1763288633446,0.00764358,3232.6,3232.5,4.31202753]
["bitfinex-derivatives","ETHF0:USTF0",1763288633649,0.00764358,3232.6,3232.5,19.33102753]
["bitfinex-derivatives","ETHF0:USTF0",1763288634754,0.37984358,3232.6,3232.5,19.33102753]
["bitfinex-derivatives","ETHF0:USTF0",1763288638856,0.00764358,3232.6,3232.5,19.33102753]
["bitfinex-derivatives","ETHF0:USTF0",1763288640956,0.00764358,3232.6,3232.5,19.33002753]
["bitfinex-derivatives","ETHF0:USTF0",1763288641774,0.00764358,3232.6,3232.5,16.12222753]
["bitfinex-derivatives","ETHF0:USTF0",1763288641966,0.00764358,3232.6,3232.5,19.33002753]
["bitfinex-derivatives","ETHF0:USTF0",1763288643072,0.00764358,3232.6,3232.5,4.31202753]
["bitfinex-derivatives","ETHF0:USTF0",1763288643271,0.00764358,3232.6,3232.5,19.32902753]
["bitfinex-derivatives","ETHF0:USTF0",1763288643474,0.00764358,3232.6,3232.5,4.31202753]
["bitfinex-derivatives","ETHF0:USTF0",1763288643772,0.00764358,3232.6,3232.5,19.32902753]
["bitfinex-derivatives","ETHF0:USTF0",1763288644466,0.34814358,3232.6,3232.5,19.32902753]
["bitfinex-derivatives","ETHF0:USTF0",1763288645178,0.34814358,3232.6,3232.5,18.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763288646980,0.00764358,3232.6,3232.5,18.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763288647365,0.00764358,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288647581,0.1802,3233.0,3232.5,15.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763288647882,0.1802,3233.0,3232.9,4.31176079]
["bitfinex-derivatives","ETHF0:USTF0",1763288648071,0.1802,3233.0,3232.9,19.32776079]
["bitfinex-derivatives","ETHF0:USTF0",1763288648265,0.1802,3233.0,3232.9,18.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763288648478,0.1802,3233.0,3232.9,19.32726062]
["bitfinex-derivatives","ETHF0:USTF0",1763288648678,0.18373325,3233.0,3232.9,18.22759359]
["bitfinex-derivatives","ETHF0:USTF0",1763288649780,0.18373325,3233.0,3232.9,19.33020586]
["bitfinex-derivatives","ETHF0:USTF0",1763288649975,0.00463736,3233.3,3232.9,19.33020586]
["bitfinex-derivatives","ETHF0:USTF0",1763288650275,0.2676,3234.0,3233.1,2.19068252]
["bitfinex-derivatives","ETHF0:USTF0",1763288650472,0.2676,3234.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288650671,0.2676,3234.0,3233.9,18.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763288651273,0.27090348,3234.0,3233.9,18.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763288654079,0.00463736,3234.3,3233.9,19.32434538]
["bitfinex-derivatives","ETHF0:USTF0",1763288654577,0.2015,3235.0,3233.9,19.32434538]
["bitfinex-derivatives","ETHF0:USTF0",1763288654778,0.2015,3235.0,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288654980,0.20470664,3235.0,3234.7,18.2208]
["bitfinex-derivatives","ETHF0:USTF0",1763288655981,0.18970664,3235.0,3234.7,18.2208]
["bitfinex-derivatives","ETHF0:USTF0",1763288659486,0.18970664,3235.0,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288659787,0.18970664,3235.0,3234.8,15.01]
["bitfinex-derivatives","ETHF0:USTF0",1763288661588,0.18970664,3235.0,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288661788,0.2925,3234.8,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288661989,0.2925,3234.8,3234.7,18.2158]
["bitfinex-derivatives","ETHF0:USTF0",1763288662889,0.18970664,3235.0,3234.7,18.2158]
["bitfinex-derivatives","ETHF0:USTF0",1763288663087,0.18970664,3235.0,3234.8,15.007]
["bitfinex-derivatives","ETHF0:USTF0",1763288663986,0.00320664,3235.0,3234.8,15.007]
["bitfinex-derivatives","ETHF0:USTF0",1763288664382,0.18970664,3235.0,3234.8,15.007]
["bitfinex-derivatives","ETHF0:USTF0",1763288665686,0.00320664,3235.0,3234.8,15.007]
["bitfinex-derivatives","ETHF0:USTF0",1763288666186,0.00463736,3235.2,3234.8,15.007]
["bitfinex-derivatives","ETHF0:USTF0",1763288666385,0.2015,3235.5,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288666584,0.2015,3235.5,3235.2,15.006]
["bitfinex-derivatives","ETHF0:USTF0",1763288666785,3.2078,3236.2,3235.2,15.006]
["bitfinex-derivatives","ETHF0:USTF0",1763288666985,3.2078,3236.2,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288667191,0.2042412,3236.0,3235.9,15.005]
["bitfinex-derivatives","ETHF0:USTF0",1763288667588,0.0027412,3236.0,3235.9,15.005]
["bitfinex-derivatives","ETHF0:USTF0",1763288667990,0.1892412,3236.0,3235.9,15.005]
["bitfinex-derivatives","ETHF0:USTF0",1763288668190,0.1892412,3236.0,3235.8,3.21150513]
["bitfinex-derivatives","ETHF0:USTF0",1763288668390,0.1892412,3236.0,3235.9,15.005]
["bitfinex-derivatives","ETHF0:USTF0",1763288668987,0.1858412,3236.0,3235.8,3.46122025]
["bitfinex-derivatives","ETHF0:USTF0",1763288669190,0.1858412,3236.0,3235.9,15.004]
["bitfinex-derivatives","ETHF0:USTF0",1763288669797,0.0027412,3236.0,3235.9,15.004]
["bitfinex-derivatives","ETHF0:USTF0",1763288670188,4.12e-05,3236.0,3235.9,15.004]
["bitfinex-derivatives","ETHF0:USTF0",1763288670397,0.00309156,3236.3,3235.9,15.004]
["bitfinex-derivatives","ETHF0:USTF0",1763288670695,0.00309156,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288670896,0.00309156,3236.3,3236.2,18.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763288671399,0.00576745,3236.3,3236.2,18.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763288676992,0.31506745,3236.3,3236.2,18.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763288677191,0.00576745,3236.3,3236.2,18.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763288681294,0.31506745,3236.3,3236.2,18.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763288681497,0.31506745,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288681698,0.31506745,3236.3,3236.2,18.2038]
["bitfinex-derivatives","ETHF0:USTF0",1763288682194,0.31506745,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288682389,0.31506745,3236.3,3236.2,18.2038]
["bitfinex-derivatives","ETHF0:USTF0",1763288682601,0.31506745,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288684598,6.31506745,3236.3,3235.8,0.24879692]
["bitfinex-derivatives","ETHF0:USTF0",1763288684804,0.3093,3235.8,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288685900,0.3093,3235.8,3235.7,3.21030849]
["bitfinex-derivatives","ETHF0:USTF0",1763288686100,0.1831,3236.0,3235.7,3.21030849]
["bitfinex-derivatives","ETHF0:USTF0",1763288686395,0.00576745,3236.3,3235.7,3.21030849]
["bitfinex-derivatives","ETHF0:USTF0",1763288686596,0.00576745,3236.3,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288686796,0.3093,3236.2,3236.1,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1763288686997,0.1831,3236.0,3235.7,3.21030849]
["bitfinex-derivatives","ETHF0:USTF0",1763288687200,0.1831,3236.0,3235.8,14.995]
["bitfinex-derivatives","ETHF0:USTF0",1763288689403,0.1831,3236.0,3235.9,14.995]
["bitfinex-derivatives","ETHF0:USTF0",1763288689907,0.3093,3235.8,3235.7,0.00250849]
["bitfinex-derivatives","ETHF0:USTF0",1763288691106,0.1831,3236.0,3235.7,0.00250849]
["bitfinex-derivatives","ETHF0:USTF0",1763288691609,0.1831,3236.0,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288692207,0.3093,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288693105,0.1831,3236.0,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288699305,0.1831,3236.0,3235.7,0.00250849]
["bitfinex-derivatives","ETHF0:USTF0",1763288699506,0.1831,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288700811,0.5164,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288703705,0.1831,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288705710,0.00576745,3236.3,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288705912,0.00576745,3236.3,3236.0,14.992]
["bitfinex-derivatives","ETHF0:USTF0",1763288707011,1.01454434,3237.0,3236.1,1.10054538]
["bitfinex-derivatives","ETHF0:USTF0",1763288707312,0.1865,3237.0,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288707508,0.1865,3237.0,3236.5,18.1998]
["bitfinex-derivatives","ETHF0:USTF0",1763288708210,0.18974512,3237.0,3236.5,18.1998]
["bitfinex-derivatives","ETHF0:USTF0",1763288709912,0.3333,3236.4,3236.3,1.10054538]
["bitfinex-derivatives","ETHF0:USTF0",1763288710114,0.1881,3236.5,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288710318,0.1881,3236.5,3236.1,4.30834538]
["bitfinex-derivatives","ETHF0:USTF0",1763288710509,0.1881,3236.5,3236.2,1.10054538]
["bitfinex-derivatives","ETHF0:USTF0",1763288715020,0.18974512,3237.0,3236.2,1.10054538]
["bitfinex-derivatives","ETHF0:USTF0",1763288715223,0.18974512,3237.0,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288715426,0.18974512,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288717112,0.00324512,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288717315,3.3959,3238.0,3236.9,4.85861808]
["bitfinex-derivatives","ETHF0:USTF0",1763288717508,0.1881,3238.0,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288717722,3.2078,3238.4,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288718019,0.1786,3238.5,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288718220,0.1786,3238.5,3238.3,18.1958]
["bitfinex-derivatives","ETHF0:USTF0",1763288718523,0.3103,3238.4,3238.3,18.19919662]
["bitfinex-derivatives","ETHF0:USTF0",1763288718925,0.18249724,3238.5,3238.3,18.19919662]
["bitfinex-derivatives","ETHF0:USTF0",1763288720514,0.18089724,3238.5,3238.3,18.19919662]
["bitfinex-derivatives","ETHF0:USTF0",1763288720823,0.00389724,3238.5,3238.3,18.19919662]
["bitfinex-derivatives","ETHF0:USTF0",1763288721015,0.18089724,3238.5,3238.3,18.19919662]
["bitfinex-derivatives","ETHF0:USTF0",1763288721824,0.18089724,3238.5,3238.3,3.21119662]
["bitfinex-derivatives","ETHF0:USTF0",1763288722025,0.18089724,3238.5,3238.4,14.985]
["bitfinex-derivatives","ETHF0:USTF0",1763288725225,0.00389724,3238.5,3238.4,14.985]
["bitfinex-derivatives","ETHF0:USTF0",1763288725926,0.18089724,3238.5,3238.4,14.985]
["bitfinex-derivatives","ETHF0:USTF0",1763288729634,0.00389724,3238.5,3238.4,14.985]
["bitfinex-derivatives","ETHF0:USTF0",1763288731035,0.0346,3238.7,3238.4,14.985]
["bitfinex-derivatives","ETHF0:USTF0",1763288731433,0.1646,3238.5,3238.4,14.985]
["bitfinex-derivatives","ETHF0:USTF0",1763288731934,0.1681618,3238.5,3238.4,14.985]
["bitfinex-derivatives","ETHF0:USTF0",1763288734630,0.0346,3238.7,3238.4,14.985]
["bitfinex-derivatives","ETHF0:USTF0",1763288735139,0.1646,3238.5,3238.4,14.985]
["bitfinex-derivatives","ETHF0:USTF0",1763288735540,0.1646,3238.5,3238.4,14.977]
["bitfinex-derivatives","ETHF0:USTF0",1763288735735,0.16755835,3238.5,3238.4,14.977]
["bitfinex-derivatives","ETHF0:USTF0",1763288739544,0.2982,3238.4,3238.3,3.21119662]
["bitfinex-derivatives","ETHF0:USTF0",1763288739742,0.2982,3238.4,3238.3,18.18719662]
["bitfinex-derivatives","ETHF0:USTF0",1763288740240,0.2982,3238.4,3238.3,3.21119662]
["bitfinex-derivatives","ETHF0:USTF0",1763288741232,0.4628,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288741635,6.1646,3238.0,3237.5,9.2608]
["bitfinex-derivatives","ETHF0:USTF0",1763288741837,0.2982,3237.6,3237.5,9.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763288742543,0.2982,3237.6,3237.5,9.39893152]
["bitfinex-derivatives","ETHF0:USTF0",1763288742840,0.2982,3237.6,3237.5,9.26383152]
["bitfinex-derivatives","ETHF0:USTF0",1763288743735,6.2982,3237.6,3237.5,0.00303152]
["bitfinex-derivatives","ETHF0:USTF0",1763288746648,0.2982,3237.6,3237.5,0.00303152]
["bitfinex-derivatives","ETHF0:USTF0",1763288746848,0.2982,3237.6,3237.5,0.13813152]
["bitfinex-derivatives","ETHF0:USTF0",1763288747140,3.3724,3238.0,3237.5,0.13813152]
["bitfinex-derivatives","ETHF0:USTF0",1763288748046,0.2982,3237.6,3237.5,0.00303152]
["bitfinex-derivatives","ETHF0:USTF0",1763288748446,3.3724,3238.0,3237.5,0.13813152]
["bitfinex-derivatives","ETHF0:USTF0",1763288748744,3.6706,3238.0,3237.9,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763288750444,3.6706,3238.0,3237.5,0.00303152]
["bitfinex-derivatives","ETHF0:USTF0",1763288752045,0.2982,3237.6,3237.5,0.00303152]
["bitfinex-derivatives","ETHF0:USTF0",1763288752238,0.2982,3237.6,3237.5,0.13813152]
["bitfinex-derivatives","ETHF0:USTF0",1763288753645,0.2982,3237.6,3237.5,0.00303152]
["bitfinex-derivatives","ETHF0:USTF0",1763288754343,0.2982,3237.6,3237.5,0.13813152]
["bitfinex-derivatives","ETHF0:USTF0",1763288755252,0.2982,3237.6,3237.5,0.00303152]
["bitfinex-derivatives","ETHF0:USTF0",1763288756744,0.2982,3237.6,3237.5,0.13813152]
["bitfinex-derivatives","ETHF0:USTF0",1763288757241,3.3724,3238.0,3237.5,0.13813152]
["bitfinex-derivatives","ETHF0:USTF0",1763288757440,0.2982,3237.6,3237.5,0.13813152]
["bitfinex-derivatives","ETHF0:USTF0",1763288757640,0.2982,3237.6,3237.5,0.00303152]
["bitfinex-derivatives","ETHF0:USTF0",1763288760454,0.2982,3237.6,3237.5,0.20433152]
["bitfinex-derivatives","ETHF0:USTF0",1763288761754,0.2982,3237.6,3237.5,0.00303152]
["bitfinex-derivatives","ETHF0:USTF0",1763288762349,0.2982,3237.6,3237.5,0.20433152]
["bitfinex-derivatives","ETHF0:USTF0",1763288764563,0.478,3238.0,3237.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1763288764765,0.1646,3238.0,3237.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1763288764954,0.3134,3237.9,3237.8,14.977]
["bitfinex-derivatives","ETHF0:USTF0",1763288765359,0.3134,3237.9,3237.8,15.1783]
["bitfinex-derivatives","ETHF0:USTF0",1763288765554,0.1646,3238.0,3237.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1763288765753,0.478,3238.0,3237.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1763288767264,3.5212,3238.4,3238.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1763288767464,3.5212,3238.4,3237.9,1.09550263]
["bitfinex-derivatives","ETHF0:USTF0",1763288767765,0.1818,3238.0,3237.9,1.29680263]
["bitfinex-derivatives","ETHF0:USTF0",1763288768154,0.1818,3238.0,3237.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1763288769465,0.1818,3238.0,3237.9,1.85211808]
["bitfinex-derivatives","ETHF0:USTF0",1763288770354,0.3134,3237.9,3237.8,1.65081808]
["bitfinex-derivatives","ETHF0:USTF0",1763288770562,0.1818,3238.0,3237.7,1.09705663]
["bitfinex-derivatives","ETHF0:USTF0",1763288770762,0.3134,3237.6,3237.5,16.26688815]
["bitfinex-derivatives","ETHF0:USTF0",1763288771068,0.3134,3237.6,3237.5,15.16983152]
["bitfinex-derivatives","ETHF0:USTF0",1763288774369,0.3134,3237.6,3237.5,3.21083152]
["bitfinex-derivatives","ETHF0:USTF0",1763288774565,0.3134,3237.6,3237.5,0.00303152]
["bitfinex-derivatives","ETHF0:USTF0",1763288778477,0.3134,3237.6,3237.5,0.15353152]
["bitfinex-derivatives","ETHF0:USTF0",1763288780378,0.3134,3237.6,3237.5,0.00303152]
["bitfinex-derivatives","ETHF0:USTF0",1763288783881,3.4899,3237.8,3237.7,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763288784176,0.1818,3238.0,3237.9,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763288784177,0.4639,3238.0,3237.9,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763288785976,0.2821,3237.8,3237.7,15.1255]
["bitfinex-derivatives","ETHF0:USTF0",1763288787383,0.2821,3237.8,3237.7,14.975]
["bitfinex-derivatives","ETHF0:USTF0",1763288788784,0.2821,3237.8,3237.6,1.09705663]
["bitfinex-derivatives","ETHF0:USTF0",1763288789084,0.2821,3237.7,3237.6,10.90605663]
["bitfinex-derivatives","ETHF0:USTF0",1763288789691,0.2821,3237.7,3237.6,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1763288800302,0.2821,3237.7,3237.6,10.90605663]
["bitfinex-derivatives","ETHF0:USTF0",1763288801101,0.2821,3237.7,3237.5,1.10008815]
["bitfinex-derivatives","ETHF0:USTF0",1763288801397,3.4937,3237.6,3237.5,0.00303152]
["bitfinex-derivatives","ETHF0:USTF0",1763288803415,3.4937,3237.6,3237.5,0.11173152]
["bitfinex-derivatives","ETHF0:USTF0",1763288803608,4.21948745,3238.0,3237.5,0.11173152]
["bitfinex-derivatives","ETHF0:USTF0",1763288804205,0.2859,3237.6,3237.5,0.11173152]
["bitfinex-derivatives","ETHF0:USTF0",1763288809018,0.2859,3237.6,3237.5,0.00303152]
["bitfinex-derivatives","ETHF0:USTF0",1763288812016,0.2859,3237.6,3237.5,0.11173152]
["bitfinex-derivatives","ETHF0:USTF0",1763288813819,0.2859,3237.6,3237.5,0.00303152]
["bitfinex-derivatives","ETHF0:USTF0",1763288816525,0.2859,3237.6,3237.5,0.11173152]
["bitfinex-derivatives","ETHF0:USTF0",1763288816724,3.2078,3237.7,3237.6,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1763288817025,3.4937,3237.7,3237.6,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1763288817227,0.2859,3237.6,3237.5,0.00303152]
["bitfinex-derivatives","ETHF0:USTF0",1763288821228,3.07133784,3237.7,3237.6,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763288821423,0.1818,3238.0,3237.9,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763288821622,0.2431,3237.9,3237.8,1.09881102]
["bitfinex-derivatives","ETHF0:USTF0",1763288822829,0.2431,3237.9,3237.8,1.12371102]
["bitfinex-derivatives","ETHF0:USTF0",1763288824829,0.2431,3237.8,3237.7,1.09881102]
["bitfinex-derivatives","ETHF0:USTF0",1763288825627,0.2431,3237.6,3237.5,0.00303152]
["bitfinex-derivatives","ETHF0:USTF0",1763288828132,0.2431,3237.6,3237.5,3.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763288828338,0.2431,3237.1,3237.0,1.09881102]
["bitfinex-derivatives","ETHF0:USTF0",1763288829332,0.24773736,3237.4,3237.3,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1763288830833,0.00463736,3237.4,3237.3,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1763288831032,0.24773736,3237.4,3237.0,1.10192455]
["bitfinex-derivatives","ETHF0:USTF0",1763288831434,0.2431,3237.1,3237.0,1.13452455]
["bitfinex-derivatives","ETHF0:USTF0",1763288832126,0.2431,3237.1,3237.0,1.10192455]
["bitfinex-derivatives","ETHF0:USTF0",1763288832327,0.2431,3237.1,3237.0,1.13452455]
["bitfinex-derivatives","ETHF0:USTF0",1763288832820,0.82988745,3237.8,3237.0,1.13452455]
["bitfinex-derivatives","ETHF0:USTF0",1763288832821,1.01168745,3238.0,3237.7,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1763288833032,1.01168745,3238.0,3237.0,1.65133007]
["bitfinex-derivatives","ETHF0:USTF0",1763288833033,0.1818,3238.0,3237.9,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1763288834234,0.1818,3238.0,3237.9,1.13241713]
["bitfinex-derivatives","ETHF0:USTF0",1763288835124,0.1818,3238.0,3237.9,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1763288835326,0.1818,3238.0,3237.9,1.13207412]
["bitfinex-derivatives","ETHF0:USTF0",1763288835525,0.16755835,3238.5,3237.9,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1763288835728,0.16755835,3238.5,3238.0,1.09715311]
["bitfinex-derivatives","ETHF0:USTF0",1763288837336,0.39935835,3238.5,3238.0,4.30495311]
["bitfinex-derivatives","ETHF0:USTF0",1763288837639,0.16755835,3238.5,3238.4,4.30495311]
["bitfinex-derivatives","ETHF0:USTF0",1763288837835,0.00295835,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288838342,0.00295835,3238.5,3238.4,4.30308567]
["bitfinex-derivatives","ETHF0:USTF0",1763288838939,0.14825835,3238.5,3238.4,4.30308567]
["bitfinex-derivatives","ETHF0:USTF0",1763288839936,0.0346,3238.7,3238.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288840135,0.3771,3239.0,3238.5,1.64821654]
["bitfinex-derivatives","ETHF0:USTF0",1763288840337,0.3771,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288840838,0.1453,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288841136,0.00378064,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288841338,0.2318,3239.8,3238.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288841541,0.2318,3239.8,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288841741,0.2318,3239.8,3239.5,3.47032]
["bitfinex-derivatives","ETHF0:USTF0",1763288841944,0.2318,3239.8,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288842136,0.2318,3239.3,3239.2,1.09276177]
["bitfinex-derivatives","ETHF0:USTF0",1763288842342,0.23473783,3239.3,3239.2,0.00236143]
["bitfinex-derivatives","ETHF0:USTF0",1763288842641,0.00293783,3239.3,3239.2,0.00236143]
["bitfinex-derivatives","ETHF0:USTF0",1763288843140,0.00293783,3239.3,3239.2,0.26639199]
["bitfinex-derivatives","ETHF0:USTF0",1763288843338,0.23473783,3239.3,3239.2,0.00236143]
["bitfinex-derivatives","ETHF0:USTF0",1763288843534,0.00293783,3239.3,3239.2,0.26212532]
["bitfinex-derivatives","ETHF0:USTF0",1763288856458,0.00293783,3239.3,3239.2,3.46992532]
["bitfinex-derivatives","ETHF0:USTF0",1763288859566,0.1453,3240.5,3239.2,11.10906797]
["bitfinex-derivatives","ETHF0:USTF0",1763288859768,0.3811,3240.5,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288859967,0.1453,3240.5,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288860365,0.3811,3240.5,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288860669,0.38506339,3240.5,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288860869,0.3788,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288861170,0.143,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288861469,0.3788,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288861661,0.143,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288863472,0.3788,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288865877,0.2358,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288866275,0.2358,3239.4,3239.3,1.08983677]
["bitfinex-derivatives","ETHF0:USTF0",1763288866477,0.2358,3239.3,3239.2,0.26212532]
["bitfinex-derivatives","ETHF0:USTF0",1763288866967,0.143,3239.5,3239.2,0.26212532]
["bitfinex-derivatives","ETHF0:USTF0",1763288867269,3.2078,3239.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288867270,0.2358,3239.2,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288867470,0.2358,3239.2,3237.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763288867471,3.2078,3238.4,3237.7,1.70840655]
["bitfinex-derivatives","ETHF0:USTF0",1763288867671,7.679,3239.1,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288867672,4.03768745,3237.8,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288867875,0.8316314,3237.1,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288868175,0.76904575,3237.1,3236.2,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1763288868370,0.77293047,3237.1,3237.0,0.00325106]
["bitfinex-derivatives","ETHF0:USTF0",1763288868769,1.60251622,3237.1,3237.0,0.00325106]
["bitfinex-derivatives","ETHF0:USTF0",1763288869277,0.77293047,3237.1,3237.0,0.00325106]
["bitfinex-derivatives","ETHF0:USTF0",1763288871180,0.77293047,3237.1,3237.0,0.15115106]
["bitfinex-derivatives","ETHF0:USTF0",1763288871377,0.00388472,3237.1,3237.0,0.15115106]
["bitfinex-derivatives","ETHF0:USTF0",1763288873079,0.00388472,3237.1,3237.0,0.00325106]
["bitfinex-derivatives","ETHF0:USTF0",1763288873479,0.79718608,3237.1,3237.0,0.00325106]
["bitfinex-derivatives","ETHF0:USTF0",1763288875371,0.00388472,3237.1,3237.0,0.00325106]
["bitfinex-derivatives","ETHF0:USTF0",1763288876878,0.00388472,3237.1,3235.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763288876879,0.79537447,3237.1,3235.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763288877077,3.2078,3236.1,3235.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763288877886,3.2078,3236.1,3236.0,0.15044665]
["bitfinex-derivatives","ETHF0:USTF0",1763288880384,3.2078,3236.1,3236.0,0.00254665]
["bitfinex-derivatives","ETHF0:USTF0",1763288881484,3.2078,3236.1,3235.7,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763288882480,3.2078,3236.1,3235.7,0.0084471]
["bitfinex-derivatives","ETHF0:USTF0",1763288883184,0.81033817,3236.0,3234.0,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1763288883387,3.2078,3235.3,3235.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1763288883788,3.2078,3235.3,3235.2,7.56849494]
["bitfinex-derivatives","ETHF0:USTF0",1763288884286,3.2078,3235.3,3235.2,7.57120198]
["bitfinex-derivatives","ETHF0:USTF0",1763288884791,3.2078,3235.3,3235.2,0.52010704]
["bitfinex-derivatives","ETHF0:USTF0",1763288886277,3.2078,3235.3,3235.2,7.05380198]
["bitfinex-derivatives","ETHF0:USTF0",1763288888591,3.2078,3235.3,3235.2,0.00270704]
["bitfinex-derivatives","ETHF0:USTF0",1763288889486,4.01712305,3235.3,3235.2,0.00270704]
["bitfinex-derivatives","ETHF0:USTF0",1763288889886,4.01712305,3235.3,3235.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1763288890194,0.80932305,3235.2,3235.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1763288890390,0.80932305,3235.2,3234.9,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763288890990,0.80932305,3235.2,3234.9,0.00755553]
["bitfinex-derivatives","ETHF0:USTF0",1763288892301,1.6389088,3235.2,3234.9,0.00755553]
["bitfinex-derivatives","ETHF0:USTF0",1763288892597,1.6389088,3235.2,3235.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1763288893298,0.80932305,3235.1,3235.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1763288893604,1.63130039,3235.1,3235.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1763288894388,1.91816491,3235.1,3235.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1763288894987,5.12596491,3235.1,3235.0,7.86829494]
["bitfinex-derivatives","ETHF0:USTF0",1763288895197,4.01712305,3235.1,3235.0,7.86829494]
["bitfinex-derivatives","ETHF0:USTF0",1763288895399,5.68038585,3235.1,3235.0,7.86829494]
["bitfinex-derivatives","ETHF0:USTF0",1763288896290,4.01712305,3235.1,3235.0,7.86829494]
["bitfinex-derivatives","ETHF0:USTF0",1763288897101,4.01712305,3235.1,3235.0,7.35089494]
["bitfinex-derivatives","ETHF0:USTF0",1763288897303,4.01712305,3235.1,3235.0,5.6802239]
["bitfinex-derivatives","ETHF0:USTF0",1763288897508,4.01712305,3235.1,3235.0,5.9637239]
["bitfinex-derivatives","ETHF0:USTF0",1763288897997,6.22676845,3235.1,3235.0,5.9637239]
["bitfinex-derivatives","ETHF0:USTF0",1763288898302,4.01712305,3235.1,3235.0,5.9637239]
["bitfinex-derivatives","ETHF0:USTF0",1763288898495,4.01712305,3235.1,3235.0,6.4354239]
["bitfinex-derivatives","ETHF0:USTF0",1763288899495,4.01712305,3235.1,3235.0,5.9637239]
["bitfinex-derivatives","ETHF0:USTF0",1763288899699,4.01712305,3235.1,3235.0,6.4354239]
["bitfinex-derivatives","ETHF0:USTF0",1763288900095,6.22762385,3235.1,3235.0,6.4354239]
["bitfinex-derivatives","ETHF0:USTF0",1763288901298,4.01712305,3235.1,3235.0,6.4354239]
["bitfinex-derivatives","ETHF0:USTF0",1763288901796,4.01712305,3235.1,3235.0,5.9637239]
["bitfinex-derivatives","ETHF0:USTF0",1763288904205,4.01712305,3235.1,3235.0,6.4354239]
["bitfinex-derivatives","ETHF0:USTF0",1763288904803,4.01712305,3235.1,3235.0,5.9637239]
["bitfinex-derivatives","ETHF0:USTF0",1763288905000,4.01712305,3235.1,3235.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763288905203,4.01712305,3235.1,3235.0,3.45769531]
["bitfinex-derivatives","ETHF0:USTF0",1763288905705,4.01712305,3235.1,3235.0,3.92939531]
["bitfinex-derivatives","ETHF0:USTF0",1763288908207,4.01712305,3235.1,3235.0,3.45769531]
["bitfinex-derivatives","ETHF0:USTF0",1763288908609,4.01712305,3235.1,3235.0,3.92939531]
["bitfinex-derivatives","ETHF0:USTF0",1763288909109,6.23652355,3235.1,3235.0,3.92939531]
["bitfinex-derivatives","ETHF0:USTF0",1763288909300,4.01712305,3235.1,3235.0,3.92939531]
["bitfinex-derivatives","ETHF0:USTF0",1763288910110,6.23790516,3235.1,3235.0,3.45769531]
["bitfinex-derivatives","ETHF0:USTF0",1763288911000,4.01712305,3235.1,3235.0,3.45769531]
["bitfinex-derivatives","ETHF0:USTF0",1763288912409,4.01712305,3235.1,3235.0,1.78698608]
["bitfinex-derivatives","ETHF0:USTF0",1763288913813,4.01712305,3235.1,3235.0,2.27688608]
["bitfinex-derivatives","ETHF0:USTF0",1763288914715,4.01712305,3235.1,3235.0,1.78698608]
["bitfinex-derivatives","ETHF0:USTF0",1763288914915,4.01712305,3235.1,3235.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763288916211,6.24132586,3235.1,3235.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763288916513,4.01712305,3235.1,3235.0,2.27688608]
["bitfinex-derivatives","ETHF0:USTF0",1763288919014,6.24344437,3235.1,3235.0,2.27688608]
["bitfinex-derivatives","ETHF0:USTF0",1763288919219,4.01712305,3235.1,3235.0,2.27688608]
["bitfinex-derivatives","ETHF0:USTF0",1763288920713,2.51363697,3235.1,3235.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763288922920,2.22632132,3235.4,3235.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763288923110,3.2078,3235.1,3235.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763288923310,4.87744138,3235.1,3235.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763288925419,3.2078,3235.1,3235.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763288926320,4.32090431,3235.1,3235.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763288927819,3.2078,3235.1,3235.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763288929317,3.2078,3235.1,3234.9,0.00755553]
["bitfinex-derivatives","ETHF0:USTF0",1763288929517,1.11312593,3235.0,3234.9,0.00755553]
["bitfinex-derivatives","ETHF0:USTF0",1763288930724,1.11312593,3235.0,3234.9,0.49745553]
["bitfinex-derivatives","ETHF0:USTF0",1763288931115,3.2078,3235.1,3235.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1763288932514,5.04972139,3235.1,3235.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1763288932720,4.77135905,3235.1,3235.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1763288934017,3.93656545,3235.1,3235.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1763288934224,0.8347936,3235.4,3235.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1763288934424,0.8347936,3235.5,3235.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1763288936123,3.21243012,3235.6,3235.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1763288936124,4.04722372,3235.6,3235.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1763288936922,3.21243012,3235.6,3235.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1763288937630,0.00463012,3235.6,3235.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1763288942226,0.00463012,3235.6,3235.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1763288942425,0.00463012,3235.6,3235.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1763288942733,0.00463012,3235.6,3235.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1763288942934,3.21243012,3235.6,3235.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1763288944936,3.21243012,3235.6,3235.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1763288947536,0.00463012,3235.6,3235.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1763288949030,0.00463012,3235.6,3235.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1763288949236,0.00463012,3235.6,3235.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1763288952946,3.21243012,3235.6,3235.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1763288953136,0.00463012,3235.6,3235.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1763288955943,3.21243012,3235.6,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763288956243,3.21243012,3235.6,3235.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763288956438,3.93052632,3235.6,3235.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763288956640,3.93052632,3235.6,3235.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1763288956938,0.7180962,3235.5,3235.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1763288958548,3.2078,3235.1,3235.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1763288958844,3.9258962,3235.1,3235.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1763288960045,3.9258962,3235.1,3234.9,0.00755553]
["bitfinex-derivatives","ETHF0:USTF0",1763288960241,0.7180962,3235.0,3234.9,0.00755553]
["bitfinex-derivatives","ETHF0:USTF0",1763288963145,0.7180962,3235.0,3234.9,0.53945553]
["bitfinex-derivatives","ETHF0:USTF0",1763288969349,3.2078,3235.2,3235.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1763288969651,0.71928552,3235.1,3235.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1763288970949,0.71928552,3235.1,3235.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763288971146,0.71928552,3235.1,3235.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1763288973556,3.2078,3235.2,3235.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763288973748,0.71934151,3235.2,3235.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763288974454,3.2078,3235.2,3235.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763288974653,3.92714151,3235.2,3235.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763288975145,3.92714151,3235.2,3235.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763288975344,0.71934151,3235.1,3235.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1763288976557,0.71934151,3235.1,3235.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763288976755,0.71934151,3235.1,3235.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1763288990975,0.71934151,3235.1,3235.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763288992275,1.55413511,3235.1,3235.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763288993369,1.55413511,3235.1,3235.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1763288995479,1.55413511,3235.1,3235.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763288995979,1.55413511,3235.1,3235.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1763288997278,4.76193511,3235.1,3235.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1763288999479,1.55413511,3235.1,3235.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1763288999780,4.76193511,3235.1,3235.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1763289000784,4.76193511,3235.1,3235.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763289000982,4.76193511,3235.1,3235.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1763289001483,4.76193511,3235.1,3235.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763289002281,5.04029745,3235.1,3235.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763289012987,1.83249745,3235.1,3235.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763289013188,5.04029745,3235.1,3235.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763289016695,3.92714151,3235.1,3235.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1763289018598,0.71934151,3235.1,3235.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1763289018802,0.83453355,3235.4,3235.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763289018997,1.55532374,3235.4,3235.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763289020002,0.72079019,3235.5,3235.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763289020303,3.21243012,3235.6,3235.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1763289020499,3.93270505,3235.6,3235.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1763289022202,3.93270505,3235.6,3235.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1763289022797,10.7672386,3235.6,3235.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763289023103,4.04233355,3235.1,3235.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763289023404,4.76260848,3235.1,3235.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763289024209,3.92807493,3235.1,3235.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763289024600,3.92807493,3235.1,3234.9,0.00755553]
["bitfinex-derivatives","ETHF0:USTF0",1763289024804,1.83171096,3235.0,3234.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763289024998,3.2078,3234.6,3234.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763289025193,3.92807493,3234.6,3234.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763289026108,3.9307483,3234.6,3234.5,0.15131967]
["bitfinex-derivatives","ETHF0:USTF0",1763289026503,4.76437114,3234.6,3234.5,0.00341967]
["bitfinex-derivatives","ETHF0:USTF0",1763289026807,5.04218433,3234.6,3234.2,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763289027008,0.83343501,3234.4,3234.2,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763289027203,0.72027493,3234.3,3233.7,0.03092481]
["bitfinex-derivatives","ETHF0:USTF0",1763289027506,3.2078,3234.1,3233.7,0.03092481]
["bitfinex-derivatives","ETHF0:USTF0",1763289027810,1.55370994,3234.0,3233.7,0.03446488]
["bitfinex-derivatives","ETHF0:USTF0",1763289028008,0.72027493,3233.9,3233.7,0.03446488]
["bitfinex-derivatives","ETHF0:USTF0",1763289028213,0.72027493,3233.8,3233.7,0.03446488]
["bitfinex-derivatives","ETHF0:USTF0",1763289028511,1.55370994,3234.0,3233.7,0.03446488]
["bitfinex-derivatives","ETHF0:USTF0",1763289028711,1.55370994,3233.9,3233.7,0.03446488]
["bitfinex-derivatives","ETHF0:USTF0",1763289028901,0.72027493,3233.8,3233.7,0.03446488]
["bitfinex-derivatives","ETHF0:USTF0",1763289029803,1.55370994,3234.0,3233.7,0.03446488]
["bitfinex-derivatives","ETHF0:USTF0",1763289030109,0.72027493,3233.9,3233.7,0.03446488]
["bitfinex-derivatives","ETHF0:USTF0",1763289030311,0.72027493,3233.8,3233.7,0.03446488]
["bitfinex-derivatives","ETHF0:USTF0",1763289031400,0.72027493,3234.0,3233.7,0.03446488]
["bitfinex-derivatives","ETHF0:USTF0",1763289032002,3.2078,3233.8,3233.7,0.03446488]
["bitfinex-derivatives","ETHF0:USTF0",1763289032207,3.92807493,3233.8,3233.7,0.03446488]
["bitfinex-derivatives","ETHF0:USTF0",1763289033212,3.2078,3233.8,3233.7,0.03446488]
["bitfinex-derivatives","ETHF0:USTF0",1763289033799,3.2078,3233.8,3233.7,0.47756488]
["bitfinex-derivatives","ETHF0:USTF0",1763289035315,3.2078,3234.2,3234.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763289037204,3.2078,3234.2,3234.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763289038514,3.2078,3234.2,3234.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763289039304,3.2078,3234.2,3234.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763289039810,3.2078,3234.2,3234.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763289044620,0.00267337,3234.6,3234.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763289044821,3.2078,3234.2,3234.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763289045118,0.00267337,3234.6,3234.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763289045419,3.2078,3234.3,3234.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763289047221,0.72091062,3234.2,3234.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763289047919,0.72091062,3234.2,3234.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763289048316,3.2078,3234.3,3234.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763289048617,3.92881768,3234.3,3234.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763289049318,3.92881768,3234.3,3234.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763289049522,0.72101768,3234.2,3234.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763289050222,3.2078,3234.3,3234.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763289050410,0.72170121,3234.2,3234.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763289053725,0.72170121,3234.1,3234.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763289054119,0.72170121,3234.2,3234.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763289054422,0.72170121,3234.1,3234.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763289055132,0.72170121,3234.1,3234.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1763289055626,0.72170121,3234.1,3234.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763289056019,1.55513622,3234.1,3234.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763289056822,1.55513622,3234.1,3234.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1763289057726,1.55513622,3234.1,3234.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763289058227,0.72170121,3234.1,3234.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763289060327,1.83313724,3234.1,3233.7,0.03446488]
["bitfinex-derivatives","ETHF0:USTF0",1763289060531,4.31923603,3233.9,3233.7,0.03446488]
["bitfinex-derivatives","ETHF0:USTF0",1763289060723,0.72170121,3233.8,3233.7,0.03446488]
["bitfinex-derivatives","ETHF0:USTF0",1763289061123,0.83449523,3233.8,3233.7,0.03446488]
["bitfinex-derivatives","ETHF0:USTF0",1763289061323,1.66891823,3234.5,3234.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763289061530,0.222,3235.0,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289061829,0.222,3235.0,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289062020,0.222,3235.0,3234.9,4.3111779]
["bitfinex-derivatives","ETHF0:USTF0",1763289062224,0.222,3235.0,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289062431,0.2245066,3235.0,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289063332,0.3824,3234.8,3234.7,1.1033779]
["bitfinex-derivatives","ETHF0:USTF0",1763289063534,0.6044,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289064036,0.2245066,3235.0,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289065128,0.2245066,3235.0,3234.3,1.1033779]
["bitfinex-derivatives","ETHF0:USTF0",1763289065129,0.2245066,3235.0,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289065733,0.3824,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289066534,0.2245066,3235.0,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289066833,0.3824,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289067024,0.6044,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289071329,0.222,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289074238,0.222,3234.5,3234.0,1.1033779]
["bitfinex-derivatives","ETHF0:USTF0",1763289074433,0.222,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289075242,0.2245066,3235.0,3234.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289075430,0.2245066,3235.0,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289077538,0.0025066,3235.0,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289077742,0.222,3235.5,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289077743,0.222,3235.5,3234.9,4.3111779]
["bitfinex-derivatives","ETHF0:USTF0",1763289078038,0.222,3235.5,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289078740,0.22575591,3235.5,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289079443,0.4685,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289079944,0.22575591,3235.5,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289080643,0.4685,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289081643,0.22575591,3235.5,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289081842,0.4685,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289083040,0.22575591,3235.5,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289084641,0.4685,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289086146,0.22575591,3235.5,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289089742,0.4685,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289091148,0.09731779,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289093652,0.4902,3235.2,3235.1,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763289096048,0.22575591,3235.5,3235.1,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763289096249,0.22575591,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289098458,1.3965265,3236.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289098750,0.2879,3236.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289099551,0.18718124,3236.0,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289100146,0.18718124,3236.0,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289104260,0.18718124,3236.0,3235.8,4.3111779]
["bitfinex-derivatives","ETHF0:USTF0",1763289106557,0.18718124,3236.0,3235.8,1.1033779]
["bitfinex-derivatives","ETHF0:USTF0",1763289106768,0.18718124,3236.0,3235.8,4.3111779]
["bitfinex-derivatives","ETHF0:USTF0",1763289111270,0.18718124,3236.0,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289111567,0.4902,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289112959,0.7777,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289121676,0.4338,3235.2,3235.1,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763289122573,0.2875,3235.5,3235.1,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763289126270,0.2875,3235.5,3235.1,1.10801532]
["bitfinex-derivatives","ETHF0:USTF0",1763289126474,3.2078,3235.7,3235.1,1.10801532]
["bitfinex-derivatives","ETHF0:USTF0",1763289126777,3.2078,3235.7,3235.2,1.1033779]
["bitfinex-derivatives","ETHF0:USTF0",1763289128278,0.2549,3235.5,3235.2,1.1033779]
["bitfinex-derivatives","ETHF0:USTF0",1763289128472,0.2549,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289128673,0.18718124,3236.0,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289128881,0.18718124,3236.0,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289130974,0.25868124,3236.0,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289131175,0.4338,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289131477,0.25868124,3236.0,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289134976,0.4338,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289135584,0.25868124,3236.0,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289138586,0.3936,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289139386,0.25868124,3236.0,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289142891,0.25868124,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289143090,0.65228124,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289143392,0.25868124,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289144391,0.00378124,3236.0,3235.9,4.30824399]
["bitfinex-derivatives","ETHF0:USTF0",1763289145384,0.24308124,3236.0,3235.9,4.30824399]
["bitfinex-derivatives","ETHF0:USTF0",1763289145586,0.63668124,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289145785,0.24308124,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289145985,0.24308124,3236.0,3235.9,4.30824399]
["bitfinex-derivatives","ETHF0:USTF0",1763289146684,0.24308124,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289146886,0.63668124,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289147589,0.24308124,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289151303,0.24308124,3236.0,3235.8,1.10044399]
["bitfinex-derivatives","ETHF0:USTF0",1763289151596,0.24308124,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289152298,0.24308124,3236.0,3235.9,4.30824399]
["bitfinex-derivatives","ETHF0:USTF0",1763289154399,0.24308124,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289156604,0.63918124,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289158405,0.63918124,3236.0,3235.9,4.86292455]
["bitfinex-derivatives","ETHF0:USTF0",1763289159396,0.63918124,3236.0,3235.9,1.65512455]
["bitfinex-derivatives","ETHF0:USTF0",1763289159601,0.63918124,3236.0,3235.9,4.86292455]
["bitfinex-derivatives","ETHF0:USTF0",1763289159910,0.24308124,3236.0,3235.9,4.86292455]
["bitfinex-derivatives","ETHF0:USTF0",1763289162705,0.00378124,3236.0,3235.9,4.86292455]
["bitfinex-derivatives","ETHF0:USTF0",1763289162906,0.00378124,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289163815,0.2879,3236.5,3235.9,5.39914767]
["bitfinex-derivatives","ETHF0:USTF0",1763289164014,0.2879,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289164310,0.2879,3236.5,3236.4,18.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763289164810,0.2879,3236.5,3236.4,18.18299376]
["bitfinex-derivatives","ETHF0:USTF0",1763289164811,0.29163253,3236.5,3236.4,18.18299376]
["bitfinex-derivatives","ETHF0:USTF0",1763289165011,0.29163253,3236.5,3236.4,19.83530049]
["bitfinex-derivatives","ETHF0:USTF0",1763289165306,0.29163253,3236.5,3236.4,18.18299376]
["bitfinex-derivatives","ETHF0:USTF0",1763289166004,0.68773253,3236.5,3236.4,18.18299376]
["bitfinex-derivatives","ETHF0:USTF0",1763289166902,0.68773253,3236.5,3236.4,18.4225639]
["bitfinex-derivatives","ETHF0:USTF0",1763289167707,0.29163253,3236.5,3236.4,18.4225639]
["bitfinex-derivatives","ETHF0:USTF0",1763289170914,0.29163253,3236.5,3236.4,19.52329987]
["bitfinex-derivatives","ETHF0:USTF0",1763289171414,0.68773253,3236.5,3236.4,19.52329987]
["bitfinex-derivatives","ETHF0:USTF0",1763289171613,0.68773253,3236.5,3236.4,4.55129987]
["bitfinex-derivatives","ETHF0:USTF0",1763289171803,0.68773253,3236.5,3236.4,19.52129987]
["bitfinex-derivatives","ETHF0:USTF0",1763289174114,0.29163253,3236.5,3236.4,19.52129987]
["bitfinex-derivatives","ETHF0:USTF0",1763289176517,0.29163253,3236.5,3236.4,18.4205639]
["bitfinex-derivatives","ETHF0:USTF0",1763289179825,0.00463742,3236.8,3236.4,18.4205639]
["bitfinex-derivatives","ETHF0:USTF0",1763289180025,0.00463742,3236.8,3236.7,1.10063259]
["bitfinex-derivatives","ETHF0:USTF0",1763289180230,0.00463742,3236.8,3236.7,16.06863259]
["bitfinex-derivatives","ETHF0:USTF0",1763289180925,0.00783142,3236.8,3236.7,16.06863259]
["bitfinex-derivatives","ETHF0:USTF0",1763289181121,0.34383142,3236.8,3236.7,16.06863259]
["bitfinex-derivatives","ETHF0:USTF0",1763289181523,0.00783142,3236.8,3236.7,16.06863259]
["bitfinex-derivatives","ETHF0:USTF0",1763289182622,0.00783142,3236.8,3236.7,14.968]
["bitfinex-derivatives","ETHF0:USTF0",1763289183230,0.00783142,3236.8,3236.7,16.06839067]
["bitfinex-derivatives","ETHF0:USTF0",1763289183428,0.00783142,3236.8,3236.7,14.968]
["bitfinex-derivatives","ETHF0:USTF0",1763289184330,0.00783142,3236.8,3236.7,16.068341]
["bitfinex-derivatives","ETHF0:USTF0",1763289186831,0.34383142,3236.8,3236.7,19.275141]
["bitfinex-derivatives","ETHF0:USTF0",1763289188829,0.34383142,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289189036,0.34383142,3236.8,3236.7,14.6648]
["bitfinex-derivatives","ETHF0:USTF0",1763289191538,0.00783142,3236.8,3236.7,14.6648]
["bitfinex-derivatives","ETHF0:USTF0",1763289191839,0.00783142,3236.8,3236.7,15.765141]
["bitfinex-derivatives","ETHF0:USTF0",1763289193046,0.34383142,3236.8,3236.7,15.765141]
["bitfinex-derivatives","ETHF0:USTF0",1763289193241,0.00783142,3236.8,3236.7,14.6648]
["bitfinex-derivatives","ETHF0:USTF0",1763289193442,0.34383142,3236.8,3236.7,14.6648]
["bitfinex-derivatives","ETHF0:USTF0",1763289197546,0.00783142,3236.8,3236.7,14.6648]
["bitfinex-derivatives","ETHF0:USTF0",1763289197845,0.33793142,3236.8,3236.7,14.6648]
["bitfinex-derivatives","ETHF0:USTF0",1763289198344,0.00783142,3236.8,3236.7,14.6648]
["bitfinex-derivatives","ETHF0:USTF0",1763289199439,0.33793142,3236.8,3236.7,14.6648]
["bitfinex-derivatives","ETHF0:USTF0",1763289202354,0.00783142,3236.8,3236.7,14.6648]
["bitfinex-derivatives","ETHF0:USTF0",1763289204446,0.00783142,3236.8,3236.7,16.31574889]
["bitfinex-derivatives","ETHF0:USTF0",1763289205262,0.33793142,3236.8,3236.7,14.6648]
["bitfinex-derivatives","ETHF0:USTF0",1763289205553,0.3301,3236.7,3236.6,1.65094889]
["bitfinex-derivatives","ETHF0:USTF0",1763289206148,0.3301,3236.3,3235.6,2.19134767]
["bitfinex-derivatives","ETHF0:USTF0",1763289206344,0.3301,3235.6,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289207253,0.3301,3235.6,3235.5,3.21120229]
["bitfinex-derivatives","ETHF0:USTF0",1763289209855,0.3301,3235.2,3235.1,3.21243742]
["bitfinex-derivatives","ETHF0:USTF0",1763289210953,0.3301,3235.2,3235.1,3.21599746]
["bitfinex-derivatives","ETHF0:USTF0",1763289211953,0.3301,3235.2,3235.1,0.00819746]
["bitfinex-derivatives","ETHF0:USTF0",1763289213357,0.3583,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289214755,0.3583,3234.7,3234.6,0.00337401]
["bitfinex-derivatives","ETHF0:USTF0",1763289220759,3.5661,3234.7,3234.6,0.00337401]
["bitfinex-derivatives","ETHF0:USTF0",1763289221456,0.5659,3234.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289221654,0.2076,3234.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289222463,0.21034223,3234.0,3233.9,3.4554443]
["bitfinex-derivatives","ETHF0:USTF0",1763289224757,0.2076,3234.5,3233.9,9.4554443]
["bitfinex-derivatives","ETHF0:USTF0",1763289224964,0.2076,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289225168,0.21223742,3235.0,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289225861,0.21605043,3235.0,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289226659,0.21605043,3235.0,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289227065,0.3583,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289227465,0.21605043,3235.0,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289228066,0.3583,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289228270,0.5659,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289228662,0.2076,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289229663,0.5659,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289233977,0.2076,3234.5,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289235973,0.3583,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289236277,0.2076,3234.5,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289237071,0.3583,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289239883,0.5526,3234.0,3233.9,0.0025307]
["bitfinex-derivatives","ETHF0:USTF0",1763289241371,0.1943,3234.0,3233.9,0.0025307]
["bitfinex-derivatives","ETHF0:USTF0",1763289244887,0.4888,3234.0,3233.9,0.0025307]
["bitfinex-derivatives","ETHF0:USTF0",1763289245388,0.2076,3234.5,3233.9,6.0025307]
["bitfinex-derivatives","ETHF0:USTF0",1763289245595,0.2076,3234.5,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289246591,0.2076,3234.5,3234.2,4.30913749]
["bitfinex-derivatives","ETHF0:USTF0",1763289247378,0.2076,3234.5,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289247583,0.2076,3234.5,3234.2,4.30913749]
["bitfinex-derivatives","ETHF0:USTF0",1763289249283,3.2078,3234.9,3234.2,4.30913749]
["bitfinex-derivatives","ETHF0:USTF0",1763289250393,0.1943,3234.5,3234.2,4.30913749]
["bitfinex-derivatives","ETHF0:USTF0",1763289251196,0.1943,3234.5,3234.3,1.10133749]
["bitfinex-derivatives","ETHF0:USTF0",1763289251486,3.2078,3234.9,3234.3,1.10133749]
["bitfinex-derivatives","ETHF0:USTF0",1763289252088,0.21605043,3235.0,3234.3,1.10133749]
["bitfinex-derivatives","ETHF0:USTF0",1763289252287,0.21605043,3235.0,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289252493,0.21605043,3235.0,3234.7,1.10133749]
["bitfinex-derivatives","ETHF0:USTF0",1763289253788,0.21605043,3235.0,3234.8,1.10133749]
["bitfinex-derivatives","ETHF0:USTF0",1763289255388,0.21605043,3235.0,3234.7,1.10133749]
["bitfinex-derivatives","ETHF0:USTF0",1763289256182,0.00845043,3235.0,3234.8,1.10133749]
["bitfinex-derivatives","ETHF0:USTF0",1763289256497,0.2076,3235.5,3234.8,1.10133749]
["bitfinex-derivatives","ETHF0:USTF0",1763289256696,0.2076,3235.5,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289257486,0.21135393,3235.5,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289258990,0.3066,3235.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289259499,0.21135393,3235.5,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289263307,0.3066,3235.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289263599,0.3066,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289264599,0.3066,3234.7,3234.2,4.30913749]
["bitfinex-derivatives","ETHF0:USTF0",1763289264900,0.1708,3234.5,3234.2,4.30913749]
["bitfinex-derivatives","ETHF0:USTF0",1763289266991,0.1708,3234.5,3234.3,1.10133749]
["bitfinex-derivatives","ETHF0:USTF0",1763289267799,0.1708,3234.5,3234.2,4.30913749]
["bitfinex-derivatives","ETHF0:USTF0",1763289267996,0.1708,3234.5,3234.3,1.10133749]
["bitfinex-derivatives","ETHF0:USTF0",1763289268203,0.1708,3235.0,3234.4,1.10133749]
["bitfinex-derivatives","ETHF0:USTF0",1763289268399,0.1708,3235.0,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289268795,0.3066,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289270900,0.1708,3235.0,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289271102,0.1708,3235.0,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289273699,0.1708,3235.0,3234.7,4.30913749]
["bitfinex-derivatives","ETHF0:USTF0",1763289274091,0.1708,3235.0,3234.8,1.10133749]
["bitfinex-derivatives","ETHF0:USTF0",1763289277193,0.1708,3235.0,3234.9,1.10133749]
["bitfinex-derivatives","ETHF0:USTF0",1763289278798,0.1708,3235.0,3234.9,4.30913749]
["bitfinex-derivatives","ETHF0:USTF0",1763289281205,0.1708,3235.0,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289281710,0.44,3235.0,3234.9,4.31041043]
["bitfinex-derivatives","ETHF0:USTF0",1763289282697,0.1708,3235.0,3234.9,4.31041043]
["bitfinex-derivatives","ETHF0:USTF0",1763289283602,0.44,3235.0,3234.9,1.10261043]
["bitfinex-derivatives","ETHF0:USTF0",1763289283808,0.44,3235.0,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289283809,0.2692,3234.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289284905,0.2692,3234.2,3234.1,1.10261043]
["bitfinex-derivatives","ETHF0:USTF0",1763289285106,0.2692,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289290006,0.2692,3234.1,3233.9,0.0025307]
["bitfinex-derivatives","ETHF0:USTF0",1763289290212,0.4292,3234.0,3233.9,0.0025307]
["bitfinex-derivatives","ETHF0:USTF0",1763289303923,0.4292,3234.0,3233.4,1.88186114]
["bitfinex-derivatives","ETHF0:USTF0",1763289303924,0.2582,3233.4,3233.2,4.31041043]
["bitfinex-derivatives","ETHF0:USTF0",1763289304124,0.2582,3232.9,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289304924,0.26152334,3232.9,3232.8,3.21119621]
["bitfinex-derivatives","ETHF0:USTF0",1763289306426,0.00332334,3232.9,3232.8,3.21119621]
["bitfinex-derivatives","ETHF0:USTF0",1763289314831,0.26152334,3232.9,3232.8,3.21119621]
["bitfinex-derivatives","ETHF0:USTF0",1763289315226,0.00332334,3232.9,3232.8,3.21119621]
["bitfinex-derivatives","ETHF0:USTF0",1763289322741,3.3538,3233.5,3232.8,3.21119621]
["bitfinex-derivatives","ETHF0:USTF0",1763289322945,3.3538,3233.5,3233.0,1.10261043]
["bitfinex-derivatives","ETHF0:USTF0",1763289324241,3.35694227,3233.5,3233.0,1.10261043]
["bitfinex-derivatives","ETHF0:USTF0",1763289324433,0.14914227,3233.5,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289325935,0.16,3234.0,3233.3,1.10261043]
["bitfinex-derivatives","ETHF0:USTF0",1763289326140,0.16,3234.0,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289326638,0.16,3234.0,3233.7,4.31041043]
["bitfinex-derivatives","ETHF0:USTF0",1763289327139,0.1624678,3234.0,3233.7,4.31041043]
["bitfinex-derivatives","ETHF0:USTF0",1763289329244,0.1624678,3234.0,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289329645,0.2355,3233.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289329835,0.2355,3233.8,3233.7,18.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763289330042,0.2355,3233.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289331837,0.3924,3233.5,3233.4,1.10261043]
["bitfinex-derivatives","ETHF0:USTF0",1763289332044,0.2462,3233.3,3233.2,1.10261043]
["bitfinex-derivatives","ETHF0:USTF0",1763289332245,0.1462,3233.5,3233.1,1.63895554]
["bitfinex-derivatives","ETHF0:USTF0",1763289332442,0.2462,3233.4,3233.3,1.10282862]
["bitfinex-derivatives","ETHF0:USTF0",1763289333545,0.1462,3233.5,3233.3,1.10282862]
["bitfinex-derivatives","ETHF0:USTF0",1763289333745,3.2078,3233.9,3233.3,1.10282862]
["bitfinex-derivatives","ETHF0:USTF0",1763289333946,0.16,3234.5,3233.8,4.84675554]
["bitfinex-derivatives","ETHF0:USTF0",1763289334140,0.16,3234.5,3234.0,1.10236288]
["bitfinex-derivatives","ETHF0:USTF0",1763289334447,3.2078,3234.7,3234.3,4.31016288]
["bitfinex-derivatives","ETHF0:USTF0",1763289334648,0.1479,3235.0,3234.4,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1763289334843,0.1565197,3235.0,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289335543,0.1565197,3235.0,3234.9,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1763289337252,0.4027197,3235.0,3234.9,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1763289337846,0.1565197,3235.0,3234.9,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1763289338053,0.4027197,3235.0,3234.9,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1763289339046,0.1565197,3235.0,3234.9,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1763289340352,0.4027197,3235.0,3234.9,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1763289341243,0.1565197,3235.0,3234.9,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1763289342051,0.4027197,3235.0,3234.9,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1763289342650,0.1565197,3235.0,3234.9,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1763289347855,0.4027197,3235.0,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289348053,0.3924,3234.5,3234.4,3.21243742]
["bitfinex-derivatives","ETHF0:USTF0",1763289348860,0.3924,3234.5,3234.4,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763289349062,6.3924,3234.5,3234.4,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763289351054,0.0086197,3235.0,3234.4,9.21243742]
["bitfinex-derivatives","ETHF0:USTF0",1763289351256,1.1086265,3235.7,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289351455,0.1462,3236.0,3235.5,1.10236288]
["bitfinex-derivatives","ETHF0:USTF0",1763289351654,0.1462,3236.0,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289352259,0.14930694,3236.0,3235.8,3.21083288]
["bitfinex-derivatives","ETHF0:USTF0",1763289352959,0.2462,3235.9,3235.8,3.21083288]
["bitfinex-derivatives","ETHF0:USTF0",1763289353163,0.2462,3235.9,3235.8,18.16783288]
["bitfinex-derivatives","ETHF0:USTF0",1763289353762,0.2462,3235.9,3235.2,1.63895554]
["bitfinex-derivatives","ETHF0:USTF0",1763289353763,3.454,3235.9,3235.2,1.10236288]
["bitfinex-derivatives","ETHF0:USTF0",1763289354064,3.454,3235.9,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289354065,0.2462,3235.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289354768,0.2462,3235.2,3235.1,3.21046283]
["bitfinex-derivatives","ETHF0:USTF0",1763289358170,0.2462,3235.2,3235.1,0.00266283]
["bitfinex-derivatives","ETHF0:USTF0",1763289360165,0.00310694,3236.0,3235.1,9.21046283]
["bitfinex-derivatives","ETHF0:USTF0",1763289360466,0.14780694,3236.0,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289360769,0.14780694,3236.0,3235.8,14.989]
["bitfinex-derivatives","ETHF0:USTF0",1763289361168,0.1462,3236.5,3235.8,14.989]
["bitfinex-derivatives","ETHF0:USTF0",1763289362167,0.1447,3235.5,3235.3,4.30722728]
["bitfinex-derivatives","ETHF0:USTF0",1763289362668,0.2307,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289362867,0.2307,3235.2,3235.1,0.00266283]
["bitfinex-derivatives","ETHF0:USTF0",1763289377798,3.2078,3235.4,3234.5,1.09942728]
["bitfinex-derivatives","ETHF0:USTF0",1763289377799,0.2285,3234.6,3234.5,1.09942728]
["bitfinex-derivatives","ETHF0:USTF0",1763289378089,0.2285,3234.6,3233.4,3.80518489]
["bitfinex-derivatives","ETHF0:USTF0",1763289378090,0.1492,3234.0,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289378790,0.15279641,3234.0,3233.6,3.21120576]
["bitfinex-derivatives","ETHF0:USTF0",1763289379590,0.2285,3233.7,3233.6,3.21120576]
["bitfinex-derivatives","ETHF0:USTF0",1763289385193,0.15279641,3234.0,3233.6,3.21120576]
["bitfinex-derivatives","ETHF0:USTF0",1763289385696,0.2285,3233.7,3233.6,3.21120576]
["bitfinex-derivatives","ETHF0:USTF0",1763289385999,0.1492,3234.0,3233.6,3.21120576]
["bitfinex-derivatives","ETHF0:USTF0",1763289386999,0.1518214,3234.0,3233.6,3.21120576]
["bitfinex-derivatives","ETHF0:USTF0",1763289388905,0.0026214,3234.0,3233.6,3.21120576]
["bitfinex-derivatives","ETHF0:USTF0",1763289391602,0.0026214,3234.0,3233.6,5.40255343]
["bitfinex-derivatives","ETHF0:USTF0",1763289391903,2.14e-05,3234.0,3233.6,5.40255343]
["bitfinex-derivatives","ETHF0:USTF0",1763289392106,0.00463741,3234.1,3233.6,5.40255343]
["bitfinex-derivatives","ETHF0:USTF0",1763289392300,0.00463741,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289393004,0.00828951,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289394607,3.2078,3234.6,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289394908,0.3814,3234.5,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289395705,0.384782,3234.5,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289396902,0.148482,3234.5,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289397908,0.148482,3234.5,3234.0,4.87076]
["bitfinex-derivatives","ETHF0:USTF0",1763289398505,0.148482,3234.5,3234.1,1.66296]
["bitfinex-derivatives","ETHF0:USTF0",1763289398809,0.148482,3234.5,3234.2,14.981]
["bitfinex-derivatives","ETHF0:USTF0",1763289403210,0.384782,3234.5,3234.2,14.981]
["bitfinex-derivatives","ETHF0:USTF0",1763289405204,0.2363,3234.3,3234.2,14.981]
["bitfinex-derivatives","ETHF0:USTF0",1763289405407,0.2363,3234.3,3234.0,4.87076]
["bitfinex-derivatives","ETHF0:USTF0",1763289405701,0.2363,3234.2,3234.1,14.974]
["bitfinex-derivatives","ETHF0:USTF0",1763289406204,0.148482,3234.5,3234.1,14.974]
["bitfinex-derivatives","ETHF0:USTF0",1763289407416,0.148482,3234.5,3234.1,16.63696]
["bitfinex-derivatives","ETHF0:USTF0",1763289407917,0.148482,3234.5,3234.2,1.10992872]
["bitfinex-derivatives","ETHF0:USTF0",1763289410415,0.2363,3234.4,3234.3,1.10992872]
["bitfinex-derivatives","ETHF0:USTF0",1763289413630,0.148482,3234.5,3234.3,1.10992872]
["bitfinex-derivatives","ETHF0:USTF0",1763289413817,0.148482,3234.5,3234.4,1.10992872]
["bitfinex-derivatives","ETHF0:USTF0",1763289415409,0.148482,3234.5,3234.3,1.66296]
["bitfinex-derivatives","ETHF0:USTF0",1763289415610,0.003382,3234.5,3234.4,1.66296]
["bitfinex-derivatives","ETHF0:USTF0",1763289415919,0.003382,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289416119,0.148482,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289416321,0.003382,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289418320,0.148482,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289419514,0.003382,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289419721,0.152182,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289421013,0.003382,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289421423,0.152182,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289427226,0.152182,3234.5,3234.4,18.1688]
["bitfinex-derivatives","ETHF0:USTF0",1763289428426,0.152182,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289428725,0.398782,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289428924,0.398782,3234.5,3234.4,19.83710387]
["bitfinex-derivatives","ETHF0:USTF0",1763289429125,0.398782,3234.5,3234.4,18.1688]
["bitfinex-derivatives","ETHF0:USTF0",1763289429825,0.152182,3234.5,3234.4,18.1688]
["bitfinex-derivatives","ETHF0:USTF0",1763289430216,0.152182,3234.5,3234.4,19.83710387]
["bitfinex-derivatives","ETHF0:USTF0",1763289430814,0.152182,3234.5,3234.4,18.1688]
["bitfinex-derivatives","ETHF0:USTF0",1763289431218,0.003382,3234.5,3234.4,18.1688]
["bitfinex-derivatives","ETHF0:USTF0",1763289433226,0.003382,3234.5,3234.4,20.36014767]
["bitfinex-derivatives","ETHF0:USTF0",1763289433534,0.1492,3235.0,3234.4,18.1688]
["bitfinex-derivatives","ETHF0:USTF0",1763289433830,0.1492,3235.0,3234.9,1.66778862]
["bitfinex-derivatives","ETHF0:USTF0",1763289434031,0.1492,3235.0,3234.9,16.62778862]
["bitfinex-derivatives","ETHF0:USTF0",1763289435127,3.2078,3235.3,3234.9,16.62778862]
["bitfinex-derivatives","ETHF0:USTF0",1763289435329,3.2078,3235.3,3235.1,1.11163652]
["bitfinex-derivatives","ETHF0:USTF0",1763289435527,3.2078,3235.3,3235.2,14.96]
["bitfinex-derivatives","ETHF0:USTF0",1763289435733,0.1447,3235.5,3235.2,16.62778862]
["bitfinex-derivatives","ETHF0:USTF0",1763289435931,0.1447,3235.5,3235.4,1.11142262]
["bitfinex-derivatives","ETHF0:USTF0",1763289436435,0.1447,3235.5,3235.3,1.11142262]
["bitfinex-derivatives","ETHF0:USTF0",1763289437238,0.2241,3235.4,3235.3,1.11142262]
["bitfinex-derivatives","ETHF0:USTF0",1763289437438,0.1447,3235.5,3235.2,16.07142262]
["bitfinex-derivatives","ETHF0:USTF0",1763289437439,0.2241,3235.3,3235.2,16.07142262]
["bitfinex-derivatives","ETHF0:USTF0",1763289439223,0.2241,3235.3,3235.2,14.96]
["bitfinex-derivatives","ETHF0:USTF0",1763289439424,0.2241,3235.3,3235.2,16.07047975]
["bitfinex-derivatives","ETHF0:USTF0",1763289439628,0.1447,3235.5,3235.2,16.07047975]
["bitfinex-derivatives","ETHF0:USTF0",1763289439837,0.3688,3235.5,3235.3,1.11047975]
["bitfinex-derivatives","ETHF0:USTF0",1763289441440,0.2241,3235.4,3235.3,1.11047975]
["bitfinex-derivatives","ETHF0:USTF0",1763289442945,0.1447,3235.5,3235.3,1.11047975]
["bitfinex-derivatives","ETHF0:USTF0",1763289443444,0.3688,3235.5,3235.3,1.11047975]
["bitfinex-derivatives","ETHF0:USTF0",1763289444448,0.2241,3235.4,3235.3,1.11047975]
["bitfinex-derivatives","ETHF0:USTF0",1763289450144,0.1447,3235.5,3235.3,1.11047975]
["bitfinex-derivatives","ETHF0:USTF0",1763289450647,0.2323,3235.3,3235.2,1.11047975]
["bitfinex-derivatives","ETHF0:USTF0",1763289450844,0.2323,3235.2,3235.1,1.11511717]
["bitfinex-derivatives","ETHF0:USTF0",1763289451045,0.2323,3235.2,3235.1,14.00711717]
["bitfinex-derivatives","ETHF0:USTF0",1763289453645,0.1447,3235.5,3235.1,14.00711717]
["bitfinex-derivatives","ETHF0:USTF0",1763289453944,0.2323,3235.2,3235.1,14.00711717]
["bitfinex-derivatives","ETHF0:USTF0",1763289456349,0.2323,3235.2,3235.1,12.89663742]
["bitfinex-derivatives","ETHF0:USTF0",1763289458157,3.4401,3235.2,3235.1,12.89663742]
["bitfinex-derivatives","ETHF0:USTF0",1763289460958,3.2078,3235.2,3235.1,12.89663742]
["bitfinex-derivatives","ETHF0:USTF0",1763289461658,0.2323,3235.2,3235.1,12.89663742]
["bitfinex-derivatives","ETHF0:USTF0",1763289462855,0.1447,3235.5,3235.1,12.89663742]
["bitfinex-derivatives","ETHF0:USTF0",1763289463759,0.2323,3235.2,3235.1,12.89663742]
["bitfinex-derivatives","ETHF0:USTF0",1763289466146,0.1447,3235.5,3235.1,12.89663742]
["bitfinex-derivatives","ETHF0:USTF0",1763289466352,0.1447,3235.5,3235.1,14.00733242]
["bitfinex-derivatives","ETHF0:USTF0",1763289466660,0.377,3235.5,3235.1,14.00733242]
["bitfinex-derivatives","ETHF0:USTF0",1763289468257,0.1447,3235.5,3235.1,14.00733242]
["bitfinex-derivatives","ETHF0:USTF0",1763289468966,0.1447,3235.5,3235.2,1.110695]
["bitfinex-derivatives","ETHF0:USTF0",1763289469154,0.1447,3235.5,3235.3,1.110695]
["bitfinex-derivatives","ETHF0:USTF0",1763289470159,0.2323,3235.4,3235.3,1.110695]
["bitfinex-derivatives","ETHF0:USTF0",1763289470352,0.1447,3235.5,3235.3,1.110695]
["bitfinex-derivatives","ETHF0:USTF0",1763289470862,0.377,3235.5,3235.3,1.110695]
["bitfinex-derivatives","ETHF0:USTF0",1763289472162,0.2323,3235.3,3235.2,1.110695]
["bitfinex-derivatives","ETHF0:USTF0",1763289472463,0.2323,3235.2,3235.1,12.89663742]
["bitfinex-derivatives","ETHF0:USTF0",1763289478761,0.2323,3235.2,3235.1,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763289480961,0.2285,3234.7,3234.6,1.110695]
["bitfinex-derivatives","ETHF0:USTF0",1763289481167,0.2285,3234.7,3234.0,0.94257918]
["bitfinex-derivatives","ETHF0:USTF0",1763289481168,0.2285,3234.1,3234.0,0.94257918]
["bitfinex-derivatives","ETHF0:USTF0",1763289481369,0.2285,3233.9,3233.8,1.66778862]
["bitfinex-derivatives","ETHF0:USTF0",1763289481664,0.2285,3233.9,3233.7,4.87558862]
["bitfinex-derivatives","ETHF0:USTF0",1763289482266,0.2285,3233.9,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289484267,0.1485,3234.0,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289484568,0.1485,3234.5,3233.8,1.66778862]
["bitfinex-derivatives","ETHF0:USTF0",1763289484865,0.1485,3234.5,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289485067,0.1485,3234.5,3234.3,14.958]
["bitfinex-derivatives","ETHF0:USTF0",1763289485460,3.2078,3234.9,3234.3,14.958]
["bitfinex-derivatives","ETHF0:USTF0",1763289485968,0.1485,3234.5,3234.3,14.958]
["bitfinex-derivatives","ETHF0:USTF0",1763289488170,3.2078,3235.3,3234.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763289488358,0.00460001,3235.5,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289488563,0.00460001,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289488873,0.00460001,3235.5,3235.4,4.87558862]
["bitfinex-derivatives","ETHF0:USTF0",1763289489069,1e-08,3235.5,3235.4,4.87558862]
["bitfinex-derivatives","ETHF0:USTF0",1763289489266,1e-08,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289489464,1e-08,3235.5,3235.4,4.87558862]
["bitfinex-derivatives","ETHF0:USTF0",1763289490268,1e-08,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289499578,1e-08,3235.5,3235.2,1.66778862]
["bitfinex-derivatives","ETHF0:USTF0",1763289499975,1e-08,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289500177,0.14460001,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289500682,1e-08,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289501671,0.14460001,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289502079,1e-08,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289504676,1e-08,3235.5,3235.4,18.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763289505980,1e-08,3235.5,3235.4,19.82858862]
["bitfinex-derivatives","ETHF0:USTF0",1763289506582,1e-08,3235.5,3235.4,16.62078862]
["bitfinex-derivatives","ETHF0:USTF0",1763289506878,1e-08,3235.5,3235.4,19.82858862]
["bitfinex-derivatives","ETHF0:USTF0",1763289508481,1e-08,3235.5,3235.4,18.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763289509384,0.2291,3235.4,3235.3,1.65751868]
["bitfinex-derivatives","ETHF0:USTF0",1763289509585,0.2291,3235.2,3235.1,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763289517092,0.2291,3234.5,3234.4,1.10562846]
["bitfinex-derivatives","ETHF0:USTF0",1763289517306,0.2291,3234.4,3234.3,1.10562846]
["bitfinex-derivatives","ETHF0:USTF0",1763289517596,0.2291,3234.3,3234.2,7.67862846]
["bitfinex-derivatives","ETHF0:USTF0",1763289518195,0.2291,3234.3,3234.2,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1763289520199,0.1474,3234.0,3233.9,1.11026588]
["bitfinex-derivatives","ETHF0:USTF0",1763289520504,0.3765,3234.0,3233.9,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763289521096,0.1474,3234.0,3233.9,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763289521801,0.3765,3234.0,3233.9,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763289525001,0.1474,3234.0,3233.9,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763289527806,0.3765,3234.0,3233.9,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763289529500,0.3765,3234.0,3233.9,3.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763289530408,6.3765,3234.0,3233.9,3.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763289531917,0.2291,3232.6,3232.2,4.31342846]
["bitfinex-derivatives","ETHF0:USTF0",1763289532100,0.2291,3232.3,3232.2,4.31342846]
["bitfinex-derivatives","ETHF0:USTF0",1763289532300,0.2291,3232.3,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289532902,0.23140618,3232.3,3232.2,3.4551885]
["bitfinex-derivatives","ETHF0:USTF0",1763289533110,0.00230618,3232.3,3232.2,3.4551885]
["bitfinex-derivatives","ETHF0:USTF0",1763289534804,0.3765,3233.0,3232.2,4.61465051]
["bitfinex-derivatives","ETHF0:USTF0",1763289535112,0.3765,3232.5,3232.2,18.47602205]
["bitfinex-derivatives","ETHF0:USTF0",1763289535496,0.1474,3232.5,3232.2,18.47602205]
["bitfinex-derivatives","ETHF0:USTF0",1763289535700,0.00161298,3232.5,3232.2,18.47602205]
["bitfinex-derivatives","ETHF0:USTF0",1763289536101,0.14901298,3232.5,3232.2,18.47602205]
["bitfinex-derivatives","ETHF0:USTF0",1763289536306,0.37811298,3232.5,3232.2,18.47602205]
["bitfinex-derivatives","ETHF0:USTF0",1763289536700,0.14901298,3232.5,3232.2,18.47602205]
["bitfinex-derivatives","ETHF0:USTF0",1763289537405,0.14901298,3232.5,3232.2,19.58165051]
["bitfinex-derivatives","ETHF0:USTF0",1763289537707,0.14901298,3232.5,3232.2,18.47602205]
["bitfinex-derivatives","ETHF0:USTF0",1763289538611,0.14901298,3232.5,3232.2,19.58165051]
["bitfinex-derivatives","ETHF0:USTF0",1763289538809,0.00161298,3232.5,3232.2,19.58165051]
["bitfinex-derivatives","ETHF0:USTF0",1763289539014,0.00463742,3232.7,3232.3,1.10562846]
["bitfinex-derivatives","ETHF0:USTF0",1763289539910,0.1344,3232.5,3232.3,1.10562846]
["bitfinex-derivatives","ETHF0:USTF0",1763289540710,3.3552,3233.5,3232.4,1.65751868]
["bitfinex-derivatives","ETHF0:USTF0",1763289540907,0.1344,3233.0,3232.9,1.1063474]
["bitfinex-derivatives","ETHF0:USTF0",1763289541109,0.1344,3233.0,3232.9,14.974]
["bitfinex-derivatives","ETHF0:USTF0",1763289542119,0.3626,3233.0,3232.9,14.974]
["bitfinex-derivatives","ETHF0:USTF0",1763289542608,0.1344,3233.0,3232.9,14.974]
["bitfinex-derivatives","ETHF0:USTF0",1763289545018,0.3626,3233.0,3232.9,14.974]
["bitfinex-derivatives","ETHF0:USTF0",1763289546303,0.1344,3233.0,3232.9,14.974]
["bitfinex-derivatives","ETHF0:USTF0",1763289549213,3.5834,3233.5,3232.9,14.974]
["bitfinex-derivatives","ETHF0:USTF0",1763289549415,0.1344,3233.0,3232.9,14.974]
["bitfinex-derivatives","ETHF0:USTF0",1763289549918,3.3552,3233.5,3232.9,14.974]
["bitfinex-derivatives","ETHF0:USTF0",1763289550121,0.1344,3233.0,3232.9,14.974]
["bitfinex-derivatives","ETHF0:USTF0",1763289550513,0.3626,3233.0,3232.9,14.974]
["bitfinex-derivatives","ETHF0:USTF0",1763289551020,3.5834,3233.5,3232.9,16.0803474]
["bitfinex-derivatives","ETHF0:USTF0",1763289551520,0.1344,3233.0,3232.9,16.0803474]
["bitfinex-derivatives","ETHF0:USTF0",1763289551923,0.3626,3233.0,3232.9,16.0803474]
["bitfinex-derivatives","ETHF0:USTF0",1763289553416,0.1344,3233.0,3232.9,16.0803474]
["bitfinex-derivatives","ETHF0:USTF0",1763289554012,3.3552,3233.5,3232.9,16.0803474]
["bitfinex-derivatives","ETHF0:USTF0",1763289554218,3.3552,3233.5,3233.0,1.1063474]
["bitfinex-derivatives","ETHF0:USTF0",1763289554418,0.1402,3233.0,3232.9,16.0803474]
["bitfinex-derivatives","ETHF0:USTF0",1763289555829,3.3552,3233.5,3232.9,16.63151868]
["bitfinex-derivatives","ETHF0:USTF0",1763289556025,3.5998,3233.5,3233.1,1.11036177]
["bitfinex-derivatives","ETHF0:USTF0",1763289556212,3.5998,3233.5,3233.2,14.966]
["bitfinex-derivatives","ETHF0:USTF0",1763289557322,3.5998,3233.5,3233.2,16.07636177]
["bitfinex-derivatives","ETHF0:USTF0",1763289558023,0.2446,3233.3,3233.2,16.07636177]
["bitfinex-derivatives","ETHF0:USTF0",1763289558822,0.2446,3233.3,3233.2,1.11036177]
["bitfinex-derivatives","ETHF0:USTF0",1763289560330,0.2446,3233.3,3233.1,1.65751868]
["bitfinex-derivatives","ETHF0:USTF0",1763289560525,0.2446,3233.3,3233.2,1.11194698]
["bitfinex-derivatives","ETHF0:USTF0",1763289561220,0.2446,3233.3,3233.1,1.65751868]
["bitfinex-derivatives","ETHF0:USTF0",1763289561416,0.2446,3233.2,3233.1,1.65751868]
["bitfinex-derivatives","ETHF0:USTF0",1763289564331,0.2446,3233.2,3233.0,14.965]
["bitfinex-derivatives","ETHF0:USTF0",1763289564828,0.2446,3233.1,3233.0,14.965]
["bitfinex-derivatives","ETHF0:USTF0",1763289565625,3.3552,3233.5,3233.0,14.965]
["bitfinex-derivatives","ETHF0:USTF0",1763289565820,3.5998,3233.5,3233.4,1.11275413]
["bitfinex-derivatives","ETHF0:USTF0",1763289566325,3.3552,3233.5,3233.4,1.11275413]
["bitfinex-derivatives","ETHF0:USTF0",1763289566633,3.3552,3233.5,3233.4,16.07675413]
["bitfinex-derivatives","ETHF0:USTF0",1763289566930,3.5998,3233.5,3233.4,16.07675413]
["bitfinex-derivatives","ETHF0:USTF0",1763289567526,3.3552,3233.5,3233.4,14.964]
["bitfinex-derivatives","ETHF0:USTF0",1763289568037,3.2078,3233.5,3233.4,16.6331312]
["bitfinex-derivatives","ETHF0:USTF0",1763289568332,0.1474,3234.0,3233.4,14.964]
["bitfinex-derivatives","ETHF0:USTF0",1763289568532,0.1474,3234.0,3233.8,1.66947774]
["bitfinex-derivatives","ETHF0:USTF0",1763289568727,0.1474,3234.0,3233.8,16.63347774]
["bitfinex-derivatives","ETHF0:USTF0",1763289569130,0.1474,3234.0,3233.9,1.11245346]
["bitfinex-derivatives","ETHF0:USTF0",1763289570636,0.392,3234.0,3233.9,1.11245346]
["bitfinex-derivatives","ETHF0:USTF0",1763289571134,0.1474,3234.0,3233.9,1.11245346]
["bitfinex-derivatives","ETHF0:USTF0",1763289571339,3.2078,3234.1,3233.9,1.66947774]
["bitfinex-derivatives","ETHF0:USTF0",1763289571638,0.1344,3234.5,3233.9,4.87727774]
["bitfinex-derivatives","ETHF0:USTF0",1763289571835,0.3697,3234.5,3234.2,1.11188154]
["bitfinex-derivatives","ETHF0:USTF0",1763289572026,0.3697,3234.5,3234.2,16.07488154]
["bitfinex-derivatives","ETHF0:USTF0",1763289572938,0.3697,3234.5,3234.4,1.11188154]
["bitfinex-derivatives","ETHF0:USTF0",1763289573326,0.1344,3234.5,3234.4,1.11188154]
["bitfinex-derivatives","ETHF0:USTF0",1763289574040,0.3697,3234.5,3234.4,1.11188154]
["bitfinex-derivatives","ETHF0:USTF0",1763289574342,0.2353,3234.4,3234.3,1.11188154]
["bitfinex-derivatives","ETHF0:USTF0",1763289574741,0.1344,3234.5,3234.2,16.63247774]
["bitfinex-derivatives","ETHF0:USTF0",1763289574941,0.1344,3234.5,3234.4,1.10994776]
["bitfinex-derivatives","ETHF0:USTF0",1763289575143,0.1344,3234.5,3234.3,1.10994776]
["bitfinex-derivatives","ETHF0:USTF0",1763289577251,0.2353,3234.3,3234.2,16.07294776]
["bitfinex-derivatives","ETHF0:USTF0",1763289578547,0.2353,3234.2,3234.1,1.10994776]
["bitfinex-derivatives","ETHF0:USTF0",1763289578747,0.3813,3234.0,3233.9,1.10994776]
["bitfinex-derivatives","ETHF0:USTF0",1763289578953,0.2353,3233.9,3233.8,14.961]
["bitfinex-derivatives","ETHF0:USTF0",1763289581450,0.146,3234.0,3233.8,14.961]
["bitfinex-derivatives","ETHF0:USTF0",1763289581654,0.2353,3233.9,3233.8,14.961]
["bitfinex-derivatives","ETHF0:USTF0",1763289583959,0.146,3234.0,3233.8,14.961]
["bitfinex-derivatives","ETHF0:USTF0",1763289588560,0.146,3234.0,3233.8,16.07094776]
["bitfinex-derivatives","ETHF0:USTF0",1763289588751,3.2078,3234.2,3233.8,16.07094776]
["bitfinex-derivatives","ETHF0:USTF0",1763289589557,3.2078,3234.6,3234.0,1.10994776]
["bitfinex-derivatives","ETHF0:USTF0",1763289589865,3.2078,3234.6,3234.3,1.10954057]
["bitfinex-derivatives","ETHF0:USTF0",1763289590065,3.2078,3234.6,3234.4,14.961]
["bitfinex-derivatives","ETHF0:USTF0",1763289590867,3.2078,3234.6,3234.5,1.10954057]
["bitfinex-derivatives","ETHF0:USTF0",1763289591070,3.2078,3234.6,3234.5,1.11329598]
["bitfinex-derivatives","ETHF0:USTF0",1763289591767,3.2078,3234.6,3234.5,0.00375541]
["bitfinex-derivatives","ETHF0:USTF0",1763289595369,3.4431,3234.6,3234.5,0.00375541]
["bitfinex-derivatives","ETHF0:USTF0",1763289595671,3.4431,3234.6,3234.5,1.11297721]
["bitfinex-derivatives","ETHF0:USTF0",1763289596276,3.348,3235.0,3234.5,0.00375541]
["bitfinex-derivatives","ETHF0:USTF0",1763289596468,0.2353,3234.6,3234.5,0.00375541]
["bitfinex-derivatives","ETHF0:USTF0",1763289596665,3.348,3235.0,3234.5,0.00375541]
["bitfinex-derivatives","ETHF0:USTF0",1763289596973,3.348,3235.0,3234.6,1.1093556]
["bitfinex-derivatives","ETHF0:USTF0",1763289597172,3.5833,3235.0,3234.7,14.958]
["bitfinex-derivatives","ETHF0:USTF0",1763289597564,3.348,3235.0,3234.7,16.0673556]
["bitfinex-derivatives","ETHF0:USTF0",1763289598669,0.2396,3234.8,3234.7,16.0673556]
["bitfinex-derivatives","ETHF0:USTF0",1763289600979,0.2396,3234.8,3234.7,14.958]
["bitfinex-derivatives","ETHF0:USTF0",1763289601179,3.348,3235.0,3234.7,14.958]
["bitfinex-derivatives","ETHF0:USTF0",1763289601379,3.348,3235.0,3234.7,16.0673556]
["bitfinex-derivatives","ETHF0:USTF0",1763289602582,0.2396,3234.7,3234.6,1.1093556]
["bitfinex-derivatives","ETHF0:USTF0",1763289602780,0.2396,3234.6,3234.5,0.00375541]
["bitfinex-derivatives","ETHF0:USTF0",1763289602984,3.4474,3234.6,3234.5,0.00375541]
["bitfinex-derivatives","ETHF0:USTF0",1763289603183,0.2396,3234.4,3234.3,14.957]
["bitfinex-derivatives","ETHF0:USTF0",1763289604074,0.24193644,3234.4,3234.3,14.95997305]
["bitfinex-derivatives","ETHF0:USTF0",1763289604474,0.00233644,3234.4,3234.3,14.95997305]
["bitfinex-derivatives","ETHF0:USTF0",1763289604679,0.00233644,3234.4,3234.3,16.06932865]
["bitfinex-derivatives","ETHF0:USTF0",1763289605278,0.00233644,3234.4,3234.3,16.62945079]
["bitfinex-derivatives","ETHF0:USTF0",1763289606093,0.00233644,3234.4,3234.3,14.95997305]
["bitfinex-derivatives","ETHF0:USTF0",1763289606486,3.348,3235.0,3234.3,14.95997305]
["bitfinex-derivatives","ETHF0:USTF0",1763289606781,3.348,3235.0,3234.6,1.10939504]
["bitfinex-derivatives","ETHF0:USTF0",1763289606979,3.348,3235.0,3234.7,14.961]
["bitfinex-derivatives","ETHF0:USTF0",1763289607383,0.2396,3234.8,3234.7,14.961]
["bitfinex-derivatives","ETHF0:USTF0",1763289608791,3.34941897,3235.0,3234.7,14.961]
["bitfinex-derivatives","ETHF0:USTF0",1763289611997,3.58901897,3235.0,3234.7,14.961]
["bitfinex-derivatives","ETHF0:USTF0",1763289612194,3.58901897,3235.0,3234.7,16.07039504]
["bitfinex-derivatives","ETHF0:USTF0",1763289612990,3.34941897,3235.0,3234.7,16.07039504]
["bitfinex-derivatives","ETHF0:USTF0",1763289614795,3.34941897,3235.0,3234.9,1.66409257]
["bitfinex-derivatives","ETHF0:USTF0",1763289617196,3.34941897,3235.0,3234.7,14.961]
["bitfinex-derivatives","ETHF0:USTF0",1763289617897,3.20921897,3235.0,3234.7,14.961]
["bitfinex-derivatives","ETHF0:USTF0",1763289618893,0.00141897,3235.0,3234.7,17.18471816]
["bitfinex-derivatives","ETHF0:USTF0",1763289619094,1.897e-05,3235.0,3234.7,17.18471816]
["bitfinex-derivatives","ETHF0:USTF0",1763289619300,1.897e-05,3235.0,3234.8,2.22371816]
["bitfinex-derivatives","ETHF0:USTF0",1763289619800,1.897e-05,3235.0,3234.9,2.22371816]
["bitfinex-derivatives","ETHF0:USTF0",1763289624599,0.1402,3235.5,3234.9,2.22371816]
["bitfinex-derivatives","ETHF0:USTF0",1763289624799,3.2078,3235.9,3235.4,1.66470957]
["bitfinex-derivatives","ETHF0:USTF0",1763289625100,3.2078,3235.9,3235.8,1.10979269]
["bitfinex-derivatives","ETHF0:USTF0",1763289625299,3.2078,3235.9,3235.8,14.955]
["bitfinex-derivatives","ETHF0:USTF0",1763289625699,3.4497,3235.9,3235.8,14.955]
["bitfinex-derivatives","ETHF0:USTF0",1763289626298,3.4497,3235.9,3235.8,15.20392613]
["bitfinex-derivatives","ETHF0:USTF0",1763289629905,3.2078,3235.9,3235.8,15.20392613]
["bitfinex-derivatives","ETHF0:USTF0",1763289630804,3.456,3235.9,3235.8,15.20392613]
["bitfinex-derivatives","ETHF0:USTF0",1763289631007,3.2078,3236.3,3235.8,15.20392613]
["bitfinex-derivatives","ETHF0:USTF0",1763289631204,3.2078,3236.3,3236.0,1.10979269]
["bitfinex-derivatives","ETHF0:USTF0",1763289631405,3.2078,3236.7,3236.2,1.10979269]
["bitfinex-derivatives","ETHF0:USTF0",1763289631605,0.1404,3237.0,3236.4,4.31546046]
["bitfinex-derivatives","ETHF0:USTF0",1763289631909,0.1404,3237.0,3236.7,1.10766046]
["bitfinex-derivatives","ETHF0:USTF0",1763289632209,0.1404,3237.0,3236.8,14.953]
["bitfinex-derivatives","ETHF0:USTF0",1763289632404,3.2078,3237.1,3236.8,14.953]
["bitfinex-derivatives","ETHF0:USTF0",1763289632603,0.1404,3237.5,3237.0,1.10766046]
["bitfinex-derivatives","ETHF0:USTF0",1763289632803,0.1404,3237.5,3237.1,14.953]
["bitfinex-derivatives","ETHF0:USTF0",1763289632804,0.3886,3237.5,3237.1,14.953]
["bitfinex-derivatives","ETHF0:USTF0",1763289636207,0.1404,3237.5,3237.1,14.953]
["bitfinex-derivatives","ETHF0:USTF0",1763289636799,0.1457,3237.0,3236.9,1.11229788]
["bitfinex-derivatives","ETHF0:USTF0",1763289637005,0.1457,3237.0,3236.9,14.95463742]
["bitfinex-derivatives","ETHF0:USTF0",1763289639113,0.3939,3237.0,3236.9,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763289639308,0.3939,3237.0,3236.9,14.95363742]
["bitfinex-derivatives","ETHF0:USTF0",1763289639813,0.3939,3237.0,3236.9,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763289640111,0.3939,3237.0,3236.9,14.95363742]
["bitfinex-derivatives","ETHF0:USTF0",1763289640810,0.2482,3236.8,3236.7,0.00229913]
["bitfinex-derivatives","ETHF0:USTF0",1763289644014,0.3939,3236.5,3236.4,18.16043742]
["bitfinex-derivatives","ETHF0:USTF0",1763289644214,0.3939,3236.5,3236.4,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763289644410,0.2482,3236.3,3236.2,14.948]
["bitfinex-derivatives","ETHF0:USTF0",1763289644719,0.2482,3235.6,3235.5,4.31546046]
["bitfinex-derivatives","ETHF0:USTF0",1763289645010,0.25049913,3235.6,3235.5,18.15868588]
["bitfinex-derivatives","ETHF0:USTF0",1763289645216,0.25049913,3235.6,3235.5,4.5680808]
["bitfinex-derivatives","ETHF0:USTF0",1763289645411,0.25049913,3235.6,3235.5,18.40842034]
["bitfinex-derivatives","ETHF0:USTF0",1763289646016,0.25049913,3235.6,3235.5,3.46042034]
["bitfinex-derivatives","ETHF0:USTF0",1763289646212,0.25049913,3235.6,3235.5,18.40842034]
["bitfinex-derivatives","ETHF0:USTF0",1763289646415,0.25049913,3235.6,3235.5,3.46042034]
["bitfinex-derivatives","ETHF0:USTF0",1763289646614,0.25049913,3235.6,3235.5,18.40842034]
["bitfinex-derivatives","ETHF0:USTF0",1763289647518,0.25049913,3235.6,3235.5,18.15868588]
["bitfinex-derivatives","ETHF0:USTF0",1763289647716,0.00229913,3235.6,3235.5,18.15868588]
["bitfinex-derivatives","ETHF0:USTF0",1763289648419,0.00229913,3235.6,3235.5,18.41085956]
["bitfinex-derivatives","ETHF0:USTF0",1763289648620,0.1457,3236.0,3235.5,18.41085956]
["bitfinex-derivatives","ETHF0:USTF0",1763289648823,0.3939,3236.5,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289649118,0.3939,3236.5,3236.0,14.949]
["bitfinex-derivatives","ETHF0:USTF0",1763289649526,0.1457,3236.5,3236.0,14.949]
["bitfinex-derivatives","ETHF0:USTF0",1763289650025,0.3939,3236.5,3236.0,14.949]
["bitfinex-derivatives","ETHF0:USTF0",1763289651121,0.1457,3236.5,3236.0,14.949]
["bitfinex-derivatives","ETHF0:USTF0",1763289651325,0.3939,3236.5,3236.0,14.949]
["bitfinex-derivatives","ETHF0:USTF0",1763289652221,0.3939,3236.5,3236.0,16.05666046]
["bitfinex-derivatives","ETHF0:USTF0",1763289653722,0.3939,3236.5,3236.0,14.949]
["bitfinex-derivatives","ETHF0:USTF0",1763289654128,0.3939,3236.5,3236.0,16.05666046]
["bitfinex-derivatives","ETHF0:USTF0",1763289655722,0.3939,3236.5,3236.1,14.949]
["bitfinex-derivatives","ETHF0:USTF0",1763289659234,0.3939,3236.5,3236.1,16.05666046]
["bitfinex-derivatives","ETHF0:USTF0",1763289660732,0.2482,3236.2,3236.1,16.05666046]
["bitfinex-derivatives","ETHF0:USTF0",1763289660934,0.2463,3236.1,3236.0,4.31546046]
["bitfinex-derivatives","ETHF0:USTF0",1763289661136,0.2463,3236.1,3236.0,16.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763289661536,3.4541,3236.1,3236.0,12.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763289661736,0.2463,3235.6,3235.5,0.00288588]
["bitfinex-derivatives","ETHF0:USTF0",1763289662043,0.2463,3235.6,3235.5,14.95188588]
["bitfinex-derivatives","ETHF0:USTF0",1763289665236,0.2463,3235.6,3235.5,0.00288588]
["bitfinex-derivatives","ETHF0:USTF0",1763289667624,6.2463,3235.6,3235.5,0.00288588]
["bitfinex-derivatives","ETHF0:USTF0",1763289667832,0.2463,3235.3,3235.2,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763289668235,3.4541,3235.3,3235.2,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763289668629,3.4541,3235.3,3235.0,14.95]
["bitfinex-derivatives","ETHF0:USTF0",1763289668630,0.2463,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289668826,0.24918588,3234.7,3234.6,18.16022342]
["bitfinex-derivatives","ETHF0:USTF0",1763289669024,0.24918588,3234.7,3234.6,18.39412342]
["bitfinex-derivatives","ETHF0:USTF0",1763289669635,0.24918588,3234.7,3234.6,14.95242342]
["bitfinex-derivatives","ETHF0:USTF0",1763289669837,0.24918588,3234.7,3234.6,15.18632342]
["bitfinex-derivatives","ETHF0:USTF0",1763289673738,0.00288588,3234.7,3234.6,15.18632342]
["bitfinex-derivatives","ETHF0:USTF0",1763289681547,0.22798588,3234.7,3234.6,15.18632342]
["bitfinex-derivatives","ETHF0:USTF0",1763289687863,0.00288588,3234.7,3234.6,15.18632342]
["bitfinex-derivatives","ETHF0:USTF0",1763289694362,0.00288588,3234.7,3234.6,16.29398388]
["bitfinex-derivatives","ETHF0:USTF0",1763289696362,0.00288588,3234.7,3234.6,15.18632342]
["bitfinex-derivatives","ETHF0:USTF0",1763289696565,0.23908588,3234.7,3234.6,15.18632342]
["bitfinex-derivatives","ETHF0:USTF0",1763289697065,0.00288588,3234.7,3234.6,15.18632342]
["bitfinex-derivatives","ETHF0:USTF0",1763289697453,0.00288588,3234.7,3234.6,16.85103299]
["bitfinex-derivatives","ETHF0:USTF0",1763289698166,0.23908588,3234.7,3234.6,16.85103299]
["bitfinex-derivatives","ETHF0:USTF0",1763289705467,0.00288588,3234.7,3234.6,16.85103299]
["bitfinex-derivatives","ETHF0:USTF0",1763289707259,0.00288588,3234.7,3234.6,15.18632342]
["bitfinex-derivatives","ETHF0:USTF0",1763289725385,0.24448588,3234.7,3234.6,16.62247744]
["bitfinex-derivatives","ETHF0:USTF0",1763289725583,0.3772,3234.5,3234.4,1.11342808]
["bitfinex-derivatives","ETHF0:USTF0",1763289725982,0.2416,3234.4,3234.3,1.1180655]
["bitfinex-derivatives","ETHF0:USTF0",1763289726683,0.2416,3234.4,3234.3,1.12068714]
["bitfinex-derivatives","ETHF0:USTF0",1763289727386,0.2416,3234.4,3234.3,0.00725906]
["bitfinex-derivatives","ETHF0:USTF0",1763289728188,0.2416,3234.4,3234.3,0.23515906]
["bitfinex-derivatives","ETHF0:USTF0",1763289732588,3.45228588,3234.7,3234.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763289733892,3.45228588,3234.7,3234.3,0.00725906]
["bitfinex-derivatives","ETHF0:USTF0",1763289734695,3.45228588,3234.7,3234.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763289736496,0.24448588,3234.7,3234.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763289736698,3.45228588,3234.7,3234.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763289736890,3.21068588,3234.7,3234.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763289743097,3.45848588,3234.7,3234.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763289744596,0.2478,3234.6,3234.5,15.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763289744798,0.3865,3234.5,3234.4,1.11342808]
["bitfinex-derivatives","ETHF0:USTF0",1763289745002,0.3865,3234.5,3234.4,14.951]
["bitfinex-derivatives","ETHF0:USTF0",1763289745202,0.3865,3234.5,3234.4,15.1928]
["bitfinex-derivatives","ETHF0:USTF0",1763289745500,0.2478,3234.5,3234.4,16.30622808]
["bitfinex-derivatives","ETHF0:USTF0",1763289745896,3.21068588,3234.7,3234.4,16.30622808]
["bitfinex-derivatives","ETHF0:USTF0",1763289745897,3.21068588,3234.7,3234.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763289746402,3.45848588,3234.7,3234.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763289749804,4.036922,3235.7,3234.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763289750103,0.2428,3235.2,3235.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763289750600,0.3902,3235.5,3235.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763289750901,0.39262342,3235.5,3235.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763289751207,0.24522342,3235.5,3235.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763289757110,0.00242342,3235.5,3235.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763289757705,0.24522342,3235.5,3235.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763289760011,0.00242342,3235.5,3235.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763289761014,0.00242342,3235.5,3235.4,4.54802884]
["bitfinex-derivatives","ETHF0:USTF0",1763289761217,0.24743742,3235.8,3235.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763289761606,0.2428,3235.7,3235.6,15.1747]
["bitfinex-derivatives","ETHF0:USTF0",1763289762214,0.2428,3235.4,3235.3,1.11152884]
["bitfinex-derivatives","ETHF0:USTF0",1763289762413,0.2428,3235.4,3235.3,15.1747]
["bitfinex-derivatives","ETHF0:USTF0",1763289765512,0.2428,3235.4,3235.3,14.946]
["bitfinex-derivatives","ETHF0:USTF0",1763289770509,0.2428,3235.0,3234.9,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763289770714,0.3902,3235.0,3234.9,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763289770914,0.1474,3235.5,3234.9,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763289771212,0.1474,3235.5,3235.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1763289772321,0.2428,3235.1,3235.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1763289774322,3.4506,3235.1,3235.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763289775222,0.2428,3234.8,3234.7,16.28422884]
["bitfinex-derivatives","ETHF0:USTF0",1763289775520,0.2428,3234.8,3234.7,15.1727]
["bitfinex-derivatives","ETHF0:USTF0",1763289776023,0.2428,3234.8,3234.7,16.28320533]
["bitfinex-derivatives","ETHF0:USTF0",1763289777326,0.2428,3234.8,3234.7,15.1727]
["bitfinex-derivatives","ETHF0:USTF0",1763289777518,0.3902,3235.0,3234.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763289781328,0.2428,3235.0,3234.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763289781519,3.4407,3235.1,3235.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763289783632,3.2078,3235.1,3235.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1763289785629,3.4407,3235.1,3235.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763289793542,0.2329,3234.9,3234.8,1.1109588]
["bitfinex-derivatives","ETHF0:USTF0",1763289793839,0.2329,3234.8,3234.7,14.944]
["bitfinex-derivatives","ETHF0:USTF0",1763289794928,0.2329,3234.7,3234.6,1.1109588]
["bitfinex-derivatives","ETHF0:USTF0",1763289795141,0.2334,3234.6,3234.5,1.1109588]
["bitfinex-derivatives","ETHF0:USTF0",1763289795331,0.3686,3234.5,3234.4,1.1109588]
["bitfinex-derivatives","ETHF0:USTF0",1763289796433,0.3686,3234.5,3234.4,1.3553588]
["bitfinex-derivatives","ETHF0:USTF0",1763289798240,0.3686,3234.5,3234.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763289798439,0.3686,3234.5,3234.4,1.3553588]
["bitfinex-derivatives","ETHF0:USTF0",1763289798741,0.3686,3234.5,3234.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763289799539,0.2334,3234.4,3234.3,1.11821786]
["bitfinex-derivatives","ETHF0:USTF0",1763289799834,0.2334,3234.4,3234.3,1.36261786]
["bitfinex-derivatives","ETHF0:USTF0",1763289801849,3.2078,3234.8,3234.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763289802137,3.4412,3234.8,3234.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763289804844,0.2334,3234.4,3234.3,1.36261786]
["bitfinex-derivatives","ETHF0:USTF0",1763289805444,0.2334,3234.4,3234.3,1.11821786]
["bitfinex-derivatives","ETHF0:USTF0",1763289805744,0.2334,3234.4,3234.3,0.00725906]
["bitfinex-derivatives","ETHF0:USTF0",1763289808951,0.2334,3234.4,3234.3,0.25165906]
["bitfinex-derivatives","ETHF0:USTF0",1763289809451,0.3812,3234.5,3234.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763289809640,0.2431,3234.4,3234.3,0.00725906]
["bitfinex-derivatives","ETHF0:USTF0",1763289810446,0.2431,3234.4,3234.3,0.24365906]
["bitfinex-derivatives","ETHF0:USTF0",1763289813543,0.2431,3234.4,3234.3,0.00725906]
["bitfinex-derivatives","ETHF0:USTF0",1763289814446,0.2431,3234.4,3234.3,0.24365906]
["bitfinex-derivatives","ETHF0:USTF0",1763289817046,0.829122,3234.9,3234.3,0.24365906]
["bitfinex-derivatives","ETHF0:USTF0",1763289817247,0.05749208,3236.0,3234.9,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1763289817446,0.1381,3237.0,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289817747,4.73617361,3237.0,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289817951,4.97927361,3237.0,3236.9,1.66490778]
["bitfinex-derivatives","ETHF0:USTF0",1763289818150,4.97927361,3237.0,3236.8,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1763289818351,4.59807361,3237.1,3236.8,7.0402324]
["bitfinex-derivatives","ETHF0:USTF0",1763289818553,0.1381,3237.0,3236.9,1.6612324]
["bitfinex-derivatives","ETHF0:USTF0",1763289818851,0.1381,3237.0,3236.9,0.77000838]
["bitfinex-derivatives","ETHF0:USTF0",1763289819348,0.1381,3237.0,3236.9,2.42806764]
["bitfinex-derivatives","ETHF0:USTF0",1763289820254,0.1381,3237.0,3236.9,0.77000838]
["bitfinex-derivatives","ETHF0:USTF0",1763289820953,4.97927361,3237.0,3236.9,0.77000838]
["bitfinex-derivatives","ETHF0:USTF0",1763289821153,0.2431,3236.8,3236.7,0.00305696]
["bitfinex-derivatives","ETHF0:USTF0",1763289826252,0.2431,3236.7,3236.6,3.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763289826445,0.2431,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289827252,0.245896,3236.3,3236.2,3.2103718]
["bitfinex-derivatives","ETHF0:USTF0",1763289829155,0.1381,3236.5,3236.2,3.2103718]
["bitfinex-derivatives","ETHF0:USTF0",1763289829648,0.1381,3236.5,3236.3,15.001]
["bitfinex-derivatives","ETHF0:USTF0",1763289830554,0.2431,3236.4,3236.3,15.001]
["bitfinex-derivatives","ETHF0:USTF0",1763289831854,0.1381,3236.5,3236.3,15.001]
["bitfinex-derivatives","ETHF0:USTF0",1763289833053,0.2431,3236.4,3236.3,15.001]
["bitfinex-derivatives","ETHF0:USTF0",1763289833653,0.1381,3236.5,3236.3,15.001]
["bitfinex-derivatives","ETHF0:USTF0",1763289835958,0.2431,3236.4,3236.3,15.001]
["bitfinex-derivatives","ETHF0:USTF0",1763289836258,0.2431,3236.3,3236.2,3.2103718]
["bitfinex-derivatives","ETHF0:USTF0",1763289836455,0.2431,3236.3,3236.2,1.7193718]
["bitfinex-derivatives","ETHF0:USTF0",1763289837857,0.2431,3236.3,3236.2,0.0025718]
["bitfinex-derivatives","ETHF0:USTF0",1763289841173,0.2431,3236.3,3236.2,0.78197156]
["bitfinex-derivatives","ETHF0:USTF0",1763289846475,0.4668,3236.3,3236.2,0.78197156]
["bitfinex-derivatives","ETHF0:USTF0",1763289848478,0.1381,3236.5,3236.2,0.78197156]
["bitfinex-derivatives","ETHF0:USTF0",1763289848683,0.6049,3236.5,3236.4,1.6641852]
["bitfinex-derivatives","ETHF0:USTF0",1763289848879,0.1381,3236.5,3236.4,2.44358496]
["bitfinex-derivatives","ETHF0:USTF0",1763289849183,0.1381,3236.5,3236.4,0.77939976]
["bitfinex-derivatives","ETHF0:USTF0",1763289851982,0.6049,3236.5,3236.4,0.77939976]
["bitfinex-derivatives","ETHF0:USTF0",1763289854382,0.6049,3236.5,3236.4,2.44595024]
["bitfinex-derivatives","ETHF0:USTF0",1763289855090,0.6049,3236.5,3236.4,0.77939976]
["bitfinex-derivatives","ETHF0:USTF0",1763289856387,0.23379336,3236.5,3236.4,0.77939976]
["bitfinex-derivatives","ETHF0:USTF0",1763289856682,0.49709336,3236.5,3236.4,0.77939976]
["bitfinex-derivatives","ETHF0:USTF0",1763289860581,0.2633,3236.5,3236.4,0.77939976]
["bitfinex-derivatives","ETHF0:USTF0",1763289861486,0.6775,3236.5,3236.4,0.77939976]
["bitfinex-derivatives","ETHF0:USTF0",1763289863489,0.2633,3236.5,3236.4,2.99945496]
["bitfinex-derivatives","ETHF0:USTF0",1763289866489,0.6775,3236.5,3236.4,2.99945496]
["bitfinex-derivatives","ETHF0:USTF0",1763289867286,0.6775,3236.5,3236.4,0.77939976]
["bitfinex-derivatives","ETHF0:USTF0",1763289868289,0.4142,3236.4,3236.2,1.83403392]
["bitfinex-derivatives","ETHF0:USTF0",1763289868490,0.6497,3236.0,3235.9,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763289868691,3.8575,3236.0,3235.9,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763289869085,3.8575,3236.0,3235.9,1.67246499]
["bitfinex-derivatives","ETHF0:USTF0",1763289869490,3.8601353,3236.0,3235.9,1.67508464]
["bitfinex-derivatives","ETHF0:USTF0",1763289871095,3.8601353,3236.0,3235.9,0.00725707]
["bitfinex-derivatives","ETHF0:USTF0",1763289871296,3.4543353,3236.0,3235.7,1.1112786]
["bitfinex-derivatives","ETHF0:USTF0",1763289871496,0.4058,3235.8,3235.7,1.1112786]
["bitfinex-derivatives","ETHF0:USTF0",1763289872395,0.4058,3235.8,3235.7,0.00332357]
["bitfinex-derivatives","ETHF0:USTF0",1763289872793,0.6497,3235.5,3235.4,1.67246499]
["bitfinex-derivatives","ETHF0:USTF0",1763289873395,0.6497,3235.5,3235.4,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763289873796,0.6497,3235.5,3235.4,0.00712516]
["bitfinex-derivatives","ETHF0:USTF0",1763289878895,0.2439,3235.5,3235.4,0.00712516]
["bitfinex-derivatives","ETHF0:USTF0",1763289879101,0.2465353,3236.0,3235.4,0.00712516]
["bitfinex-derivatives","ETHF0:USTF0",1763289879507,0.2465353,3236.0,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289881506,0.6523353,3236.0,3235.9,1.66237014]
["bitfinex-derivatives","ETHF0:USTF0",1763289888509,0.2465353,3236.0,3235.9,1.66237014]
["bitfinex-derivatives","ETHF0:USTF0",1763289892104,0.6523353,3236.0,3235.9,1.66237014]
["bitfinex-derivatives","ETHF0:USTF0",1763289896304,0.6523353,3236.0,3235.4,0.00712516]
["bitfinex-derivatives","ETHF0:USTF0",1763289896305,0.4058,3235.6,3235.5,1.66237014]
["bitfinex-derivatives","ETHF0:USTF0",1763289896498,0.6497,3235.5,3235.4,1.6694953]
["bitfinex-derivatives","ETHF0:USTF0",1763289901713,0.2439,3235.5,3235.4,1.6694953]
["bitfinex-derivatives","ETHF0:USTF0",1763289902313,0.2439,3235.5,3235.4,0.00712516]
["bitfinex-derivatives","ETHF0:USTF0",1763289904014,0.6505,3235.5,3235.4,0.00712516]
["bitfinex-derivatives","ETHF0:USTF0",1763289904919,0.6505,3235.5,3235.4,1.671966]
["bitfinex-derivatives","ETHF0:USTF0",1763289906326,0.2439,3235.5,3235.4,1.671966]
["bitfinex-derivatives","ETHF0:USTF0",1763289907224,0.2439,3235.5,3235.4,0.00712516]
["bitfinex-derivatives","ETHF0:USTF0",1763289907423,0.6505,3235.5,3235.4,0.00712516]
["bitfinex-derivatives","ETHF0:USTF0",1763289908616,0.2439,3235.5,3235.4,0.00712516]
["bitfinex-derivatives","ETHF0:USTF0",1763289908823,0.2465353,3236.0,3235.4,2.22414284]
["bitfinex-derivatives","ETHF0:USTF0",1763289909024,0.2465353,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289909228,0.6531353,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289912723,0.2465353,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289913225,0.03496563,3237.0,3235.9,18.1308]
["bitfinex-derivatives","ETHF0:USTF0",1763289913414,0.2559,3237.5,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289913618,0.2559,3237.5,3236.8,1.11035689]
["bitfinex-derivatives","ETHF0:USTF0",1763289913619,0.6625,3237.5,3237.2,2.22071379]
["bitfinex-derivatives","ETHF0:USTF0",1763289913832,0.6625,3237.5,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289913833,0.6625,3237.0,3236.9,2.22071379]
["bitfinex-derivatives","ETHF0:USTF0",1763289914215,0.66615986,3237.0,3236.8,5.42851379]
["bitfinex-derivatives","ETHF0:USTF0",1763289915222,0.66615986,3237.0,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289918226,0.66615986,3237.0,3236.9,1.66012589]
["bitfinex-derivatives","ETHF0:USTF0",1763289918525,0.25955986,3237.0,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289920030,0.3892,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289920536,0.3892,3236.9,3235.8,3.80518489]
["bitfinex-derivatives","ETHF0:USTF0",1763289920537,0.3892,3236.2,3236.1,0.82948986]
["bitfinex-derivatives","ETHF0:USTF0",1763289920724,0.3892,3236.2,3235.9,1.10595816]
["bitfinex-derivatives","ETHF0:USTF0",1763289920725,0.618,3236.0,3235.9,0.82948986]
["bitfinex-derivatives","ETHF0:USTF0",1763289920919,0.3892,3235.8,3235.7,4.03728986]
["bitfinex-derivatives","ETHF0:USTF0",1763289921323,0.3892,3235.8,3235.7,4.03742966]
["bitfinex-derivatives","ETHF0:USTF0",1763289921922,0.3892,3235.8,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289922126,0.2288,3236.0,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289922327,0.3892,3235.9,3235.8,0.82968974]
["bitfinex-derivatives","ETHF0:USTF0",1763289923935,0.2288,3236.0,3235.8,0.82968974]
["bitfinex-derivatives","ETHF0:USTF0",1763289925429,0.3892,3235.9,3235.8,0.82968974]
["bitfinex-derivatives","ETHF0:USTF0",1763289932254,0.3892,3235.9,3235.7,4.31375816]
["bitfinex-derivatives","ETHF0:USTF0",1763289932752,0.2288,3236.0,3235.7,4.31375816]
["bitfinex-derivatives","ETHF0:USTF0",1763289932955,0.6086,3236.0,3235.9,0.83000686]
["bitfinex-derivatives","ETHF0:USTF0",1763289939549,0.2288,3236.0,3235.9,0.83000686]
["bitfinex-derivatives","ETHF0:USTF0",1763289939758,0.6086,3236.0,3235.9,0.83000686]
["bitfinex-derivatives","ETHF0:USTF0",1763289943259,0.3798,3235.9,3235.8,0.83000686]
["bitfinex-derivatives","ETHF0:USTF0",1763289944159,0.3798,3235.9,3235.7,1.10595816]
["bitfinex-derivatives","ETHF0:USTF0",1763289944353,0.3798,3235.8,3235.7,1.10595816]
["bitfinex-derivatives","ETHF0:USTF0",1763289945760,0.2288,3236.0,3235.7,1.10595816]
["bitfinex-derivatives","ETHF0:USTF0",1763289945961,0.6086,3236.0,3235.9,0.83086983]
["bitfinex-derivatives","ETHF0:USTF0",1763289946355,0.3798,3235.9,3235.8,1.10595816]
["bitfinex-derivatives","ETHF0:USTF0",1763289947266,0.2288,3236.0,3235.7,4.86650151]
["bitfinex-derivatives","ETHF0:USTF0",1763289947560,0.2288,3236.0,3235.9,1.10877518]
["bitfinex-derivatives","ETHF0:USTF0",1763289948264,0.2288,3236.0,3235.8,1.65870151]
["bitfinex-derivatives","ETHF0:USTF0",1763289948560,0.2288,3236.0,3235.9,1.65870151]
["bitfinex-derivatives","ETHF0:USTF0",1763289948964,0.2288,3236.0,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763289949265,0.2288,3236.0,3235.7,5.42851379]
["bitfinex-derivatives","ETHF0:USTF0",1763289950353,0.2288,3236.0,3235.9,2.22071379]
["bitfinex-derivatives","ETHF0:USTF0",1763289952262,0.6086,3236.0,3235.9,2.22071379]
["bitfinex-derivatives","ETHF0:USTF0",1763289954361,0.3798,3235.9,3235.8,2.22071379]
["bitfinex-derivatives","ETHF0:USTF0",1763289955967,0.3798,3235.8,3235.7,2.22071379]
["bitfinex-derivatives","ETHF0:USTF0",1763289956157,0.3798,3235.7,3235.6,2.22071379]
["bitfinex-derivatives","ETHF0:USTF0",1763289962164,0.5716,3235.5,3235.4,2.22783895]
["bitfinex-derivatives","ETHF0:USTF0",1763289962568,0.2034,3235.5,3235.4,2.22783895]
["bitfinex-derivatives","ETHF0:USTF0",1763289963571,0.5716,3235.5,3235.4,0.00712516]
["bitfinex-derivatives","ETHF0:USTF0",1763289965175,0.2034,3235.5,3235.4,0.00712516]
["bitfinex-derivatives","ETHF0:USTF0",1763289966373,0.5716,3235.5,3235.4,0.00712516]
["bitfinex-derivatives","ETHF0:USTF0",1763289967566,0.5716,3235.5,3235.4,1.67500162]
["bitfinex-derivatives","ETHF0:USTF0",1763289970969,0.5716,3235.5,3235.4,0.00712516]
["bitfinex-derivatives","ETHF0:USTF0",1763289971374,0.5716,3235.5,3235.4,1.11823199]
["bitfinex-derivatives","ETHF0:USTF0",1763289972171,0.3682,3235.1,3235.0,1.66787646]
["bitfinex-derivatives","ETHF0:USTF0",1763289972976,0.3682,3235.1,3235.0,1.67011287]
["bitfinex-derivatives","ETHF0:USTF0",1763289973384,0.3682,3235.1,3235.0,0.00223641]
["bitfinex-derivatives","ETHF0:USTF0",1763289974779,0.3682,3235.1,3235.0,0.83504352]
["bitfinex-derivatives","ETHF0:USTF0",1763289974976,0.3682,3235.1,3235.0,0.00223641]
["bitfinex-derivatives","ETHF0:USTF0",1763289985884,3.576,3235.1,3235.0,3.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763289986086,3.576,3235.1,3234.1,1.66787646]
["bitfinex-derivatives","ETHF0:USTF0",1763289986087,0.3692,3234.2,3234.1,1.66787646]
["bitfinex-derivatives","ETHF0:USTF0",1763289986389,0.3692,3233.9,3233.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1763289986588,3.577,3234.3,3233.8,1.66787646]
["bitfinex-derivatives","ETHF0:USTF0",1763289986886,3.577,3234.3,3234.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1763289987090,3.58014279,3234.3,3233.9,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763289988396,0.5978,3234.0,3233.9,0.35313742]
["bitfinex-derivatives","ETHF0:USTF0",1763289988584,0.5978,3234.0,3233.9,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763289992893,0.3638,3233.3,3233.2,1.66787646]
["bitfinex-derivatives","ETHF0:USTF0",1763289993081,0.3638,3232.8,3232.7,5.22367646]
["bitfinex-derivatives","ETHF0:USTF0",1763289993281,0.3638,3232.8,3232.7,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1763289993885,0.3638,3232.8,3232.7,3.55826055]
["bitfinex-derivatives","ETHF0:USTF0",1763289994084,0.3638,3232.8,3232.7,3.80342392]
["bitfinex-derivatives","ETHF0:USTF0",1763289994282,0.5924,3233.0,3232.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1763289998093,0.00463742,3233.1,3233.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1763289998394,0.00463742,3233.1,3233.0,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1763289998596,0.00463742,3233.1,3233.0,9.7538]
["bitfinex-derivatives","ETHF0:USTF0",1763289999191,0.00463742,3233.1,3233.0,11.42167646]
["bitfinex-derivatives","ETHF0:USTF0",1763290000299,0.00463742,3233.1,3233.0,9.7538]
["bitfinex-derivatives","ETHF0:USTF0",1763290000999,3.742e-05,3233.1,3233.0,9.7538]
["bitfinex-derivatives","ETHF0:USTF0",1763290005996,3.742e-05,3233.1,3233.0,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1763290008693,3.742e-05,3233.1,3233.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1763290009090,3.742e-05,3233.1,3233.0,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1763290010499,3.742e-05,3233.1,3233.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1763290011106,3.742e-05,3233.1,3233.0,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1763290013306,3.742e-05,3233.1,3233.0,5.97451379]
["bitfinex-derivatives","ETHF0:USTF0",1763290015306,3.742e-05,3233.1,3233.0,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1763290022217,3.2078,3234.2,3234.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1763290022416,0.2286,3235.0,3234.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1763290022619,1.31025416,3236.0,3235.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1763290022923,0.5264,3235.5,3235.4,1.66686094]
["bitfinex-derivatives","ETHF0:USTF0",1763290023228,0.3204,3235.2,3235.1,1.11432705]
["bitfinex-derivatives","ETHF0:USTF0",1763290023410,3.53088439,3235.2,3235.1,1.11792957]
["bitfinex-derivatives","ETHF0:USTF0",1763290023614,3.53088439,3235.2,3235.1,0.00823994]
["bitfinex-derivatives","ETHF0:USTF0",1763290025217,3.53088439,3235.2,3235.1,3.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763290026620,0.32308439,3235.2,3235.1,0.31663994]
["bitfinex-derivatives","ETHF0:USTF0",1763290027123,0.32308439,3235.2,3235.1,3.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763290027820,0.00268439,3235.2,3235.1,0.31663994]
["bitfinex-derivatives","ETHF0:USTF0",1763290028025,0.00268439,3235.2,3235.1,1.42632957]
["bitfinex-derivatives","ETHF0:USTF0",1763290028218,0.00268439,3235.2,3235.1,15.27763994]
["bitfinex-derivatives","ETHF0:USTF0",1763290028420,0.00268439,3235.2,3235.1,16.38732957]
["bitfinex-derivatives","ETHF0:USTF0",1763290029819,0.32308439,3235.2,3235.1,16.38732957]
["bitfinex-derivatives","ETHF0:USTF0",1763290030020,0.32308439,3235.2,3235.1,14.96103994]
["bitfinex-derivatives","ETHF0:USTF0",1763290031024,0.00268439,3235.2,3235.1,15.27763994]
["bitfinex-derivatives","ETHF0:USTF0",1763290032624,0.32308439,3235.2,3235.1,15.27763994]
["bitfinex-derivatives","ETHF0:USTF0",1763290034834,0.00268439,3235.2,3235.1,15.27763994]
["bitfinex-derivatives","ETHF0:USTF0",1763290035428,0.30758439,3235.2,3235.1,15.27763994]
["bitfinex-derivatives","ETHF0:USTF0",1763290035732,0.00268439,3235.2,3235.1,15.27763994]
["bitfinex-derivatives","ETHF0:USTF0",1763290036322,0.30758439,3235.2,3235.1,15.27763994]
["bitfinex-derivatives","ETHF0:USTF0",1763290037224,0.00268439,3235.2,3235.1,15.27763994]
["bitfinex-derivatives","ETHF0:USTF0",1763290038132,0.30758439,3235.2,3235.1,14.96103994]
["bitfinex-derivatives","ETHF0:USTF0",1763290038535,0.30758439,3235.2,3235.1,15.26733994]
["bitfinex-derivatives","ETHF0:USTF0",1763290040730,0.30758439,3235.2,3235.1,3.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763290040927,0.00268439,3235.2,3235.1,3.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763290042329,9.21048439,3235.2,3235.1,3.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763290043636,3.21048439,3235.2,3235.1,3.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763290048846,9.21048439,3235.2,3235.1,3.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763290054844,3.21048439,3235.2,3235.1,3.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763290062156,0.3015,3235.2,3235.1,1.12856936]
["bitfinex-derivatives","ETHF0:USTF0",1763290062556,0.3015,3235.2,3235.1,1.13132254]
["bitfinex-derivatives","ETHF0:USTF0",1763290063156,0.3052499,3235.2,3235.1,1.13132254]
["bitfinex-derivatives","ETHF0:USTF0",1763290063454,0.3052499,3235.2,3235.1,0.83312223]
["bitfinex-derivatives","ETHF0:USTF0",1763290063655,0.0037499,3235.2,3235.1,3.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763290063854,0.0037499,3235.2,3235.1,0.83312226]
["bitfinex-derivatives","ETHF0:USTF0",1763290064154,0.0037499,3235.2,3235.1,3.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763290064951,0.0037499,3235.2,3235.1,1.40802957]
["bitfinex-derivatives","ETHF0:USTF0",1763290065555,0.0037499,3235.2,3235.1,1.96520088]
["bitfinex-derivatives","ETHF0:USTF0",1763290065743,0.0037499,3235.2,3235.1,0.29833994]
["bitfinex-derivatives","ETHF0:USTF0",1763290068253,0.0037499,3235.2,3235.1,3.50613994]
["bitfinex-derivatives","ETHF0:USTF0",1763290068559,3.2078,3235.7,3235.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763290068756,0.00463742,3235.8,3235.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763290068956,0.30613742,3235.8,3235.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763290069157,0.30613742,3235.8,3235.7,1.13135506]
["bitfinex-derivatives","ETHF0:USTF0",1763290069559,0.3088132,3235.8,3235.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763290070161,0.3088132,3235.8,3235.7,1.13135298]
["bitfinex-derivatives","ETHF0:USTF0",1763290070362,0.0073132,3235.8,3235.7,1.13135298]
["bitfinex-derivatives","ETHF0:USTF0",1763290070854,0.0073132,3235.8,3235.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763290071355,0.0073132,3235.8,3235.7,0.5489907]
["bitfinex-derivatives","ETHF0:USTF0",1763290071661,0.0073132,3235.8,3235.7,1.65991524]
["bitfinex-derivatives","ETHF0:USTF0",1763290071860,0.3088132,3235.8,3235.7,1.65991524]
["bitfinex-derivatives","ETHF0:USTF0",1763290072060,0.0073132,3235.8,3235.7,1.65991524]
["bitfinex-derivatives","ETHF0:USTF0",1763290072266,0.3088132,3235.8,3235.7,1.40922454]
["bitfinex-derivatives","ETHF0:USTF0",1763290073157,0.3088132,3235.8,3235.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763290073858,0.0073132,3235.8,3235.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763290074064,0.0073132,3235.8,3235.7,1.40922454]
["bitfinex-derivatives","ETHF0:USTF0",1763290074258,0.0073132,3235.8,3235.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763290075056,0.0073132,3235.8,3235.7,0.53995664]
["bitfinex-derivatives","ETHF0:USTF0",1763290075252,0.0073132,3235.8,3235.7,1.40758587]
["bitfinex-derivatives","ETHF0:USTF0",1763290078372,0.0073132,3235.8,3235.7,1.6518338]
["bitfinex-derivatives","ETHF0:USTF0",1763290079868,0.0073132,3235.8,3235.7,0.54254793]
["bitfinex-derivatives","ETHF0:USTF0",1763290088287,0.0073132,3235.8,3235.7,2.20893474]
["bitfinex-derivatives","ETHF0:USTF0",1763290091294,0.0073132,3235.8,3235.7,0.54254793]
["bitfinex-derivatives","ETHF0:USTF0",1763290094894,1.32e-05,3235.8,3235.7,0.54254793]
["bitfinex-derivatives","ETHF0:USTF0",1763290095090,3.4749,3236.8,3236.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763290095397,3.2078,3236.8,3236.7,1.08649007]
["bitfinex-derivatives","ETHF0:USTF0",1763290095695,3.2078,3236.8,3236.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763290096090,3.47843598,3236.8,3236.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763290096393,0.00353598,3236.8,3236.7,1.3641201]
["bitfinex-derivatives","ETHF0:USTF0",1763290096594,0.27063598,3236.8,3236.7,1.3641201]
["bitfinex-derivatives","ETHF0:USTF0",1763290099898,0.27063598,3236.8,3236.7,1.1105201]
["bitfinex-derivatives","ETHF0:USTF0",1763290101395,0.27063598,3236.8,3236.7,1.3641201]
["bitfinex-derivatives","ETHF0:USTF0",1763290101591,0.2671,3236.6,3236.5,1.1105201]
["bitfinex-derivatives","ETHF0:USTF0",1763290101791,0.2671,3236.6,3236.4,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763290101792,0.4158,3236.5,3236.4,1.11515752]
["bitfinex-derivatives","ETHF0:USTF0",1763290101990,0.4158,3236.5,3236.4,1.11440179]
["bitfinex-derivatives","ETHF0:USTF0",1763290103903,0.4158,3236.5,3236.4,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763290108297,0.4158,3236.5,3236.4,0.83711273]
["bitfinex-derivatives","ETHF0:USTF0",1763290108695,6.4158,3236.5,3236.3,0.83247531]
["bitfinex-derivatives","ETHF0:USTF0",1763290108888,0.2433,3236.3,3236.2,0.83247531]
["bitfinex-derivatives","ETHF0:USTF0",1763290109092,0.2433,3236.0,3235.9,4.31756437]
["bitfinex-derivatives","ETHF0:USTF0",1763290109287,0.2433,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763290110694,0.2433,3235.9,3235.8,1.10976437]
["bitfinex-derivatives","ETHF0:USTF0",1763290110897,0.2433,3235.8,3235.7,1.10976437]
["bitfinex-derivatives","ETHF0:USTF0",1763290111400,0.2433,3235.8,3235.7,1.35566437]
["bitfinex-derivatives","ETHF0:USTF0",1763290114009,3.4511,3236.6,3236.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763290115606,0.2433,3236.6,3236.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763290115910,0.2433,3236.6,3236.1,1.11017177]
["bitfinex-derivatives","ETHF0:USTF0",1763290118908,0.00353598,3236.8,3236.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763290119205,0.24683598,3236.8,3236.1,1.11017177]
["bitfinex-derivatives","ETHF0:USTF0",1763290122215,0.24683598,3236.8,3236.0,4.46927177]
["bitfinex-derivatives","ETHF0:USTF0",1763290122708,0.24683598,3236.8,3236.1,1.11017177]
["bitfinex-derivatives","ETHF0:USTF0",1763290122910,0.24683598,3236.8,3236.0,4.46927177]
["bitfinex-derivatives","ETHF0:USTF0",1763290125809,0.2433,3236.0,3235.9,1.11017177]
["bitfinex-derivatives","ETHF0:USTF0",1763290126000,3.3164,3236.5,3236.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763290126802,0.2433,3236.1,3236.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763290129115,3.3164,3236.5,3236.0,1.50737177]
["bitfinex-derivatives","ETHF0:USTF0",1763290129311,0.2433,3236.1,3236.0,1.50737177]
["bitfinex-derivatives","ETHF0:USTF0",1763290132215,0.2433,3236.1,3236.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763290133313,3.3164,3236.5,3236.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763290133314,3.4511,3236.5,3236.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763290134916,0.2433,3236.2,3236.1,1.11202381]
["bitfinex-derivatives","ETHF0:USTF0",1763290135121,0.2433,3235.8,3235.7,1.11202381]
["bitfinex-derivatives","ETHF0:USTF0",1763290135316,0.2433,3235.7,3235.6,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763290140726,3.4511,3235.7,3235.6,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763290141121,3.4511,3235.7,3235.6,0.25023742]
["bitfinex-derivatives","ETHF0:USTF0",1763290141827,3.4511,3235.7,3235.6,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763290142519,3.4511,3235.7,3235.6,3.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763290142825,4.28279484,3235.7,3235.6,3.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763290143230,4.28014084,3235.7,3235.6,3.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763290143620,10.28014084,3235.7,3235.6,3.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763290143829,9.2078,3235.7,3235.1,3.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763290144129,3.2078,3235.2,3235.1,3.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763290144327,4.31183891,3235.2,3235.1,3.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763290144717,3.2078,3235.2,3235.1,3.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763290144928,0.2337,3234.9,3234.8,7.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763290145127,1.06176299,3234.9,3234.8,7.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763290145328,0.2337,3234.9,3234.8,7.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763290146029,0.2337,3234.9,3234.8,0.00252325]
["bitfinex-derivatives","ETHF0:USTF0",1763290148029,0.2337,3234.9,3234.8,2.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763290148231,0.2337,3234.1,3234.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763290149440,0.23602479,3234.1,3234.0,0.40011147]
["bitfinex-derivatives","ETHF0:USTF0",1763290149934,0.00232479,3234.1,3234.0,0.40011147]
["bitfinex-derivatives","ETHF0:USTF0",1763290151835,3.2078,3234.8,3234.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763290152429,3.4415,3234.8,3234.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763290152830,3.44531635,3234.8,3234.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763290154530,3.21161635,3234.8,3234.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763290157332,0.00381635,3234.8,3234.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763290160134,0.24311635,3234.8,3234.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763290167147,0.00381635,3234.8,3234.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763290169238,0.00381635,3234.8,3234.7,1.07800935]
["bitfinex-derivatives","ETHF0:USTF0",1763290170748,0.24311635,3234.8,3234.7,1.07800935]
["bitfinex-derivatives","ETHF0:USTF0",1763290173452,0.22791635,3234.8,3234.7,1.07800935]
["bitfinex-derivatives","ETHF0:USTF0",1763290173652,0.22791635,3234.8,3234.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763290174151,0.00381635,3234.8,3234.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763290176351,0.00381635,3234.8,3234.7,1.35762381]
["bitfinex-derivatives","ETHF0:USTF0",1763290180360,0.00381635,3234.8,3234.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763290184155,0.00381635,3234.8,3234.7,1.91138015]
["bitfinex-derivatives","ETHF0:USTF0",1763290187963,3.2078,3235.2,3235.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763290188365,0.82806299,3235.4,3235.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763290188564,1.05216299,3235.4,3235.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763290188764,1.05339386,3235.4,3235.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763290189562,0.82929386,3235.4,3235.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763290190168,1.05339386,3235.4,3235.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763290191065,0.2241,3235.3,3235.2,0.83484191]
["bitfinex-derivatives","ETHF0:USTF0",1763290191267,0.2241,3235.3,3235.2,1.06594191]
["bitfinex-derivatives","ETHF0:USTF0",1763290192164,0.2241,3235.3,3235.2,0.83484191]
["bitfinex-derivatives","ETHF0:USTF0",1763290192960,0.2241,3235.3,3235.2,1.06594191]
["bitfinex-derivatives","ETHF0:USTF0",1763290193161,0.82929386,3235.4,3235.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763290194671,1.05339386,3235.4,3235.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763290195970,0.2241,3235.3,3235.2,0.83484191]
["bitfinex-derivatives","ETHF0:USTF0",1763290196374,0.2241,3235.3,3235.2,1.06594191]
["bitfinex-derivatives","ETHF0:USTF0",1763290197772,1.05339386,3235.4,3235.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763290198876,0.82929386,3235.4,3235.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763290199374,1.07129386,3235.4,3235.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763290201070,0.00123087,3235.4,3235.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763290201378,0.00123087,3235.4,3235.3,1.06594191]
["bitfinex-derivatives","ETHF0:USTF0",1763290201672,3.2078,3236.0,3235.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763290201977,3.2078,3236.0,3235.9,1.07021538]
["bitfinex-derivatives","ETHF0:USTF0",1763290202275,3.2078,3236.0,3235.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763290202973,0.242,3235.9,3235.8,0.83441538]
["bitfinex-derivatives","ETHF0:USTF0",1763290203176,0.242,3235.9,3235.8,1.07021538]
["bitfinex-derivatives","ETHF0:USTF0",1763290203563,3.2078,3236.0,3235.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763290203767,3.4498,3236.0,3235.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763290204067,0.242,3235.9,3235.8,1.07021538]
["bitfinex-derivatives","ETHF0:USTF0",1763290204378,0.242,3235.9,3235.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763290204972,0.242,3235.8,3235.7,1.07021538]
["bitfinex-derivatives","ETHF0:USTF0",1763290205178,0.242,3235.8,3235.7,0.83441538]
["bitfinex-derivatives","ETHF0:USTF0",1763290206272,0.242,3235.8,3235.7,1.07021538]
["bitfinex-derivatives","ETHF0:USTF0",1763290207482,3.2078,3236.0,3235.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763290208485,0.242,3236.1,3236.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763290208677,3.4498,3236.1,3235.6,0.8390528]
["bitfinex-derivatives","ETHF0:USTF0",1763290208981,3.4498,3236.1,3235.7,0.83441538]
["bitfinex-derivatives","ETHF0:USTF0",1763290209481,3.4498,3236.1,3235.6,0.8390528]
["bitfinex-derivatives","ETHF0:USTF0",1763290209783,3.4498,3236.1,3235.6,1.0748528]
["bitfinex-derivatives","ETHF0:USTF0",1763290209784,0.242,3235.7,3235.6,1.0748528]
["bitfinex-derivatives","ETHF0:USTF0",1763290210384,3.2078,3236.1,3235.6,1.0748528]
["bitfinex-derivatives","ETHF0:USTF0",1763290212277,3.2078,3236.1,3236.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763290212684,3.4498,3236.1,3236.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763290213185,3.4498,3236.1,3235.7,0.83441538]
["bitfinex-derivatives","ETHF0:USTF0",1763290213597,3.4498,3236.1,3236.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763290213886,3.2078,3236.1,3236.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763290215487,3.4498,3236.1,3236.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763290216587,3.2078,3236.1,3236.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763290218284,0.25183742,3236.3,3236.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763290220179,0.00463742,3236.3,3236.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763290220577,0.25183742,3236.3,3236.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763290222985,0.00463742,3236.3,3236.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763290227496,0.25183742,3236.3,3236.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763290229285,0.25183742,3236.3,3236.2,1.07031538]
["bitfinex-derivatives","ETHF0:USTF0",1763290236701,0.25183742,3236.3,3236.2,0.83441538]
["bitfinex-derivatives","ETHF0:USTF0",1763290237096,0.25183742,3236.3,3236.2,1.07671538]
["bitfinex-derivatives","ETHF0:USTF0",1763290239396,0.25183742,3236.3,3236.2,0.83441538]
["bitfinex-derivatives","ETHF0:USTF0",1763290239591,0.2328,3236.1,3236.0,1.21751538]
["bitfinex-derivatives","ETHF0:USTF0",1763290241293,0.2328,3236.1,3236.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763290244293,0.2328,3236.0,3235.9,1.11255384]
["bitfinex-derivatives","ETHF0:USTF0",1763290244494,0.2328,3235.9,3235.8,1.11255384]
["bitfinex-derivatives","ETHF0:USTF0",1763290244698,18.1458,3236.1,3235.8,0.83437651]
["bitfinex-derivatives","ETHF0:USTF0",1763290244996,0.2328,3235.8,3235.7,0.83437651]
["bitfinex-derivatives","ETHF0:USTF0",1763290247291,0.076,3236.0,3235.6,1.08131393]
["bitfinex-derivatives","ETHF0:USTF0",1763290247292,0.2328,3235.7,3235.6,1.08131393]
["bitfinex-derivatives","ETHF0:USTF0",1763290249706,0.2328,3235.7,3235.6,0.24693742]
["bitfinex-derivatives","ETHF0:USTF0",1763290257707,0.2328,3235.7,3235.6,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763290261810,1.06354363,3235.7,3235.6,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763290264518,10.8918,3235.7,3235.6,0.23263742]
["bitfinex-derivatives","ETHF0:USTF0",1763290265012,11.72254363,3235.7,3235.6,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763290265505,11.72254363,3235.7,3235.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763290265710,0.2358,3235.0,3234.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763290265908,0.2358,3235.1,3235.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763290269116,0.2358,3235.0,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763290269317,0.2358,3234.8,3234.7,0.00305425]
["bitfinex-derivatives","ETHF0:USTF0",1763290269610,0.2358,3234.8,3234.7,0.23105425]
["bitfinex-derivatives","ETHF0:USTF0",1763290272111,3.4436,3235.0,3234.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763290274711,0.2358,3234.8,3234.7,0.23105425]
["bitfinex-derivatives","ETHF0:USTF0",1763290276912,3.4546,3235.0,3234.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763290277113,18.3936,3235.0,3234.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763290278518,18.3946,3235.0,3234.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763290280323,3.4546,3235.0,3234.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763290280522,12.8876,3235.0,3234.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763290283319,3.4546,3235.0,3234.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763290283524,18.3936,3235.0,3234.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763290283926,18.1468,3235.0,3234.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763290284925,18.3936,3235.0,3234.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763290286027,15.1858,3235.0,3234.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763290286725,18.3936,3235.0,3234.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763290289523,0.83056134,3235.2,3235.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763290289734,0.83056134,3235.3,3235.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763290289927,3.2078,3235.4,3235.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763290290230,3.4361,3235.4,3235.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763290291229,3.4361,3235.4,3235.0,0.97327651]
["bitfinex-derivatives","ETHF0:USTF0",1763290291424,0.2283,3235.1,3235.0,1.21857651]
["bitfinex-derivatives","ETHF0:USTF0",1763290292136,3.2078,3235.4,3235.0,1.21857651]
["bitfinex-derivatives","ETHF0:USTF0",1763290295738,14.35436134,3235.5,3235.0,1.21857651]
["bitfinex-derivatives","ETHF0:USTF0",1763290296943,0.2283,3235.1,3235.0,0.97327651]
["bitfinex-derivatives","ETHF0:USTF0",1763290297332,0.2283,3235.1,3235.0,1.21857651]
["bitfinex-derivatives","ETHF0:USTF0",1763290298841,0.2283,3234.9,3234.8,0.83437651]
["bitfinex-derivatives","ETHF0:USTF0",1763290299539,0.2283,3234.8,3234.7,4.04523076]
["bitfinex-derivatives","ETHF0:USTF0",1763290299841,0.2283,3234.8,3234.7,4.29053076]
["bitfinex-derivatives","ETHF0:USTF0",1763290302446,0.2283,3234.8,3234.7,3.45615425]
["bitfinex-derivatives","ETHF0:USTF0",1763290303245,0.2283,3234.8,3234.7,3.21085425]
["bitfinex-derivatives","ETHF0:USTF0",1763290303644,0.2283,3234.8,3234.7,3.45615425]
["bitfinex-derivatives","ETHF0:USTF0",1763290305146,0.2283,3234.8,3234.7,0.24835425]
["bitfinex-derivatives","ETHF0:USTF0",1763290307050,0.83056134,3235.1,3234.7,0.24835425]
["bitfinex-derivatives","ETHF0:USTF0",1763290309456,0.2283,3234.8,3234.7,0.24835425]
["bitfinex-derivatives","ETHF0:USTF0",1763290310360,1.05886134,3235.1,3235.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763290310556,0.83056134,3235.1,3235.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763290310749,4.03836134,3235.2,3235.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763290311059,4.26666134,3235.2,3235.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763290312856,3.4361,3235.2,3235.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763290313063,4.26666134,3235.2,3235.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763290313756,0.2283,3235.1,3235.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763290314263,0.2283,3234.9,3234.8,1.07967651]
["bitfinex-derivatives","ETHF0:USTF0",1763290315559,0.2283,3234.9,3234.8,0.83437651]
["bitfinex-derivatives","ETHF0:USTF0",1763290315764,0.2283,3234.8,3234.7,1.08273076]
["bitfinex-derivatives","ETHF0:USTF0",1763290320264,0.2283,3234.8,3234.7,0.83743076]
["bitfinex-derivatives","ETHF0:USTF0",1763290320970,0.2283,3234.8,3234.7,1.06443076]
["bitfinex-derivatives","ETHF0:USTF0",1763290321777,1.06146134,3235.0,3234.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763290322968,0.2309,3234.8,3234.7,1.06443076]
["bitfinex-derivatives","ETHF0:USTF0",1763290323853,0.83056134,3235.0,3234.7,1.06443076]
["bitfinex-derivatives","ETHF0:USTF0",1763290324062,0.83056134,3235.1,3235.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763290326162,1.06146134,3235.1,3235.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763290326657,0.83056134,3235.1,3235.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763290327270,1.06146134,3235.1,3235.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763290328371,0.2309,3235.1,3235.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763290329169,3.4387,3235.1,3235.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763290329473,0.2309,3235.1,3235.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763290329972,3.4387,3235.1,3235.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763290331373,0.2309,3235.1,3235.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763290331676,3.4387,3235.1,3235.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763290331875,0.2309,3235.0,3234.9,0.83437651]
["bitfinex-derivatives","ETHF0:USTF0",1763290332075,1.19943911,3235.0,3234.9,0.83437651]
["bitfinex-derivatives","ETHF0:USTF0",1763290332571,1.06473911,3235.0,3234.9,0.83437651]
["bitfinex-derivatives","ETHF0:USTF0",1763290333075,1.06473911,3235.0,3234.9,1.06137651]
["bitfinex-derivatives","ETHF0:USTF0",1763290333978,0.83383911,3235.0,3234.9,1.06137651]
["bitfinex-derivatives","ETHF0:USTF0",1763290337173,1.06383911,3235.0,3234.9,1.06137651]
["bitfinex-derivatives","ETHF0:USTF0",1763290337884,1.06383911,3235.0,3234.9,0.83437651]
["bitfinex-derivatives","ETHF0:USTF0",1763290338374,1.06383911,3235.0,3234.9,1.07557651]
["bitfinex-derivatives","ETHF0:USTF0",1763290338678,0.83383911,3235.2,3235.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763290338981,1.07753911,3235.6,3235.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763290339383,0.2437,3235.6,3235.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763290339978,1.07753911,3235.6,3235.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763290340174,0.2437,3235.4,3235.3,1.07604093]
["bitfinex-derivatives","ETHF0:USTF0",1763290341179,2.32606378,3236.7,3235.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763290341483,0.1369,3237.5,3235.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763290341484,0.1369,3237.5,3236.6,5.4288402]
["bitfinex-derivatives","ETHF0:USTF0",1763290341683,0.1369,3237.5,3237.4,1.11028128]
["bitfinex-derivatives","ETHF0:USTF0",1763290341886,0.1369,3237.5,3237.4,1.88044604]
["bitfinex-derivatives","ETHF0:USTF0",1763290342283,0.1369,3237.5,3237.4,0.77016476]
["bitfinex-derivatives","ETHF0:USTF0",1763290344082,5.52371634,3240.7,3237.4,6.77016476]
["bitfinex-derivatives","ETHF0:USTF0",1763290344288,0.1369,3240.0,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763290344586,0.1369,3240.0,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763290344791,0.1369,3239.0,3238.5,1.11028128]
["bitfinex-derivatives","ETHF0:USTF0",1763290344976,0.1369,3237.5,3237.3,4.87322192]
["bitfinex-derivatives","ETHF0:USTF0",1763290345178,0.3806,3237.5,3237.1,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763290345687,0.3806,3237.5,3237.2,0.51090346]
["bitfinex-derivatives","ETHF0:USTF0",1763290345887,0.1390882,3237.5,3237.4,0.51090346]
["bitfinex-derivatives","ETHF0:USTF0",1763290347489,0.3827882,3237.5,3237.4,0.51090346]
["bitfinex-derivatives","ETHF0:USTF0",1763290347989,0.1390882,3237.5,3237.4,0.51090346]
["bitfinex-derivatives","ETHF0:USTF0",1763290350278,0.1390882,3237.5,3237.1,0.00695618]
["bitfinex-derivatives","ETHF0:USTF0",1763290350279,0.4814,3237.2,3237.1,0.00695618]
["bitfinex-derivatives","ETHF0:USTF0",1763290350683,0.4814,3237.2,3237.1,0.51785964]
["bitfinex-derivatives","ETHF0:USTF0",1763290357789,0.1390882,3237.5,3237.1,0.51785964]
["bitfinex-derivatives","ETHF0:USTF0",1763290357993,0.1390882,3237.5,3237.4,0.51090346]
["bitfinex-derivatives","ETHF0:USTF0",1763290358294,0.1390882,3237.5,3237.4,3.71870346]
["bitfinex-derivatives","ETHF0:USTF0",1763290359994,0.6204882,3237.5,3237.4,0.51090346]
["bitfinex-derivatives","ETHF0:USTF0",1763290361390,0.4814,3237.2,3237.1,0.00695618]
["bitfinex-derivatives","ETHF0:USTF0",1763290366102,0.4814,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763290366301,0.4814,3236.8,3236.7,3.98277404]
["bitfinex-derivatives","ETHF0:USTF0",1763290366591,0.4814,3236.8,3236.7,4.4936775]
["bitfinex-derivatives","ETHF0:USTF0",1763290367199,0.4814,3236.8,3236.7,4.49630768]
["bitfinex-derivatives","ETHF0:USTF0",1763290368989,0.4814,3236.8,3236.4,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763290369195,0.7691,3236.5,3236.4,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763290370102,0.7691,3236.5,3236.4,0.00843105]
["bitfinex-derivatives","ETHF0:USTF0",1763290372402,0.2877,3236.5,3236.4,0.51933451]
["bitfinex-derivatives","ETHF0:USTF0",1763290372800,0.7691,3236.5,3236.4,0.51933451]
["bitfinex-derivatives","ETHF0:USTF0",1763290374004,0.2877,3236.5,3236.4,0.51933451]
["bitfinex-derivatives","ETHF0:USTF0",1763290374205,0.7691,3236.5,3236.4,0.51933451]
["bitfinex-derivatives","ETHF0:USTF0",1763290374606,0.2877,3236.5,3236.4,0.51933451]
["bitfinex-derivatives","ETHF0:USTF0",1763290378904,0.7691,3236.5,3236.4,0.51933451]
["bitfinex-derivatives","ETHF0:USTF0",1763290381105,0.7691,3236.5,3236.4,1.29080198]
["bitfinex-derivatives","ETHF0:USTF0",1763290384411,0.7691,3236.5,3236.4,0.77989852]
["bitfinex-derivatives","ETHF0:USTF0",1763290384602,0.7691,3236.5,3236.4,1.29080198]
["bitfinex-derivatives","ETHF0:USTF0",1763290385005,0.2877,3236.5,3236.4,1.29080198]
["bitfinex-derivatives","ETHF0:USTF0",1763290385309,0.7375,3236.5,3236.4,1.29080198]
["bitfinex-derivatives","ETHF0:USTF0",1763290388210,0.36637162,3236.5,3236.4,1.29080198]
["bitfinex-derivatives","ETHF0:USTF0",1763290388411,0.65207162,3236.5,3236.4,1.29080198]
["bitfinex-derivatives","ETHF0:USTF0",1763290389506,0.2857,3236.5,3236.4,1.29080198]
["bitfinex-derivatives","ETHF0:USTF0",1763290390206,0.7355,3236.5,3236.4,1.29080198]
["bitfinex-derivatives","ETHF0:USTF0",1763290395414,0.7355,3236.5,3236.4,2.39925444]
["bitfinex-derivatives","ETHF0:USTF0",1763290398226,0.36437188,3236.5,3236.4,2.39925444]
["bitfinex-derivatives","ETHF0:USTF0",1763290398433,0.2813,3236.5,3236.4,1.29080198]
["bitfinex-derivatives","ETHF0:USTF0",1763290399718,0.2813,3236.5,3236.4,2.9562239]
["bitfinex-derivatives","ETHF0:USTF0",1763290402127,0.2813,3236.5,3236.4,1.29080198]
["bitfinex-derivatives","ETHF0:USTF0",1763290403327,0.2877,3237.0,3236.4,1.29080198]
["bitfinex-derivatives","ETHF0:USTF0",1763290403535,0.7172,3237.0,3236.9,0.51090346]
["bitfinex-derivatives","ETHF0:USTF0",1763290403733,0.7172,3237.0,3236.9,1.28237093]
["bitfinex-derivatives","ETHF0:USTF0",1763290404120,0.7172,3237.0,3236.9,0.77146747]
["bitfinex-derivatives","ETHF0:USTF0",1763290404836,0.7172,3237.0,3236.9,1.60477647]
["bitfinex-derivatives","ETHF0:USTF0",1763290408238,0.34611256,3237.0,3236.9,1.60477647]
["bitfinex-derivatives","ETHF0:USTF0",1763290408442,0.62741256,3237.0,3236.9,1.60477647]
["bitfinex-derivatives","ETHF0:USTF0",1763290415832,0.62741256,3237.0,3236.9,0.77146747]
["bitfinex-derivatives","ETHF0:USTF0",1763290416037,0.62741256,3237.0,3236.9,1.60477647]
["bitfinex-derivatives","ETHF0:USTF0",1763290419248,0.62741256,3237.0,3236.9,0.77146747]
["bitfinex-derivatives","ETHF0:USTF0",1763290423250,0.62741256,3237.0,3236.9,1.60477647]
["bitfinex-derivatives","ETHF0:USTF0",1763290426650,0.2813,3237.0,3236.9,1.60477647]
["bitfinex-derivatives","ETHF0:USTF0",1763290426851,0.7011,3237.0,3236.9,1.60477647]
["bitfinex-derivatives","ETHF0:USTF0",1763290429651,0.2813,3237.0,3236.9,2.11567993]
["bitfinex-derivatives","ETHF0:USTF0",1763290429851,0.2813,3237.0,3236.9,1.28237093]
["bitfinex-derivatives","ETHF0:USTF0",1763290430044,0.1390882,3237.5,3236.9,2.39426584]
["bitfinex-derivatives","ETHF0:USTF0",1763290430244,0.1390882,3237.5,3237.2,0.8335383]
["bitfinex-derivatives","ETHF0:USTF0",1763290430449,0.1390882,3237.5,3237.3,0.77146747]
["bitfinex-derivatives","ETHF0:USTF0",1763290430644,0.1390882,3237.5,3237.4,0.77146747]
["bitfinex-derivatives","ETHF0:USTF0",1763290430948,0.1390882,3237.5,3237.4,1.28237093]
["bitfinex-derivatives","ETHF0:USTF0",1763290431652,0.1390882,3237.5,3237.4,2.39375533]
["bitfinex-derivatives","ETHF0:USTF0",1763290431945,0.1390882,3237.5,3237.4,6.15801329]
["bitfinex-derivatives","ETHF0:USTF0",1763290432350,0.5588882,3237.5,3237.4,4.49017093]
["bitfinex-derivatives","ETHF0:USTF0",1763290432944,0.1390882,3237.5,3237.4,4.49017093]
["bitfinex-derivatives","ETHF0:USTF0",1763290434253,0.1390882,3237.5,3237.4,5.59912281]
["bitfinex-derivatives","ETHF0:USTF0",1763290435159,0.1390882,3237.5,3237.4,5.59902506]
["bitfinex-derivatives","ETHF0:USTF0",1763290438163,0.1390882,3237.5,3237.4,4.49017093]
["bitfinex-derivatives","ETHF0:USTF0",1763290438957,0.1390882,3237.5,3237.4,5.59902506]
["bitfinex-derivatives","ETHF0:USTF0",1763290439158,0.1390882,3237.5,3237.4,4.49017093]
["bitfinex-derivatives","ETHF0:USTF0",1763290439759,0.5588882,3237.5,3237.4,5.32124241]
["bitfinex-derivatives","ETHF0:USTF0",1763290440166,0.5588882,3237.5,3237.4,0.77146747]
["bitfinex-derivatives","ETHF0:USTF0",1763290441662,0.4004,3237.1,3237.0,4.03887148]
["bitfinex-derivatives","ETHF0:USTF0",1763290441864,0.4004,3237.1,3237.0,3.97902645]
["bitfinex-derivatives","ETHF0:USTF0",1763290442063,0.4004,3237.1,3237.0,4.48992991]
["bitfinex-derivatives","ETHF0:USTF0",1763290444258,0.4004,3237.1,3237.0,3.97902645]
["bitfinex-derivatives","ETHF0:USTF0",1763290446564,0.1390882,3237.5,3237.0,4.48992991]
["bitfinex-derivatives","ETHF0:USTF0",1763290446872,0.4004,3237.2,3237.1,0.77122645]
["bitfinex-derivatives","ETHF0:USTF0",1763290448868,0.4004,3237.2,3237.1,0.7711332]
["bitfinex-derivatives","ETHF0:USTF0",1763290466787,0.3957,3236.8,3236.7,0.83137724]
["bitfinex-derivatives","ETHF0:USTF0",1763290466988,0.3957,3236.8,3236.7,1.60419615]
["bitfinex-derivatives","ETHF0:USTF0",1763290468093,0.3957,3236.8,3236.7,0.77281891]
["bitfinex-derivatives","ETHF0:USTF0",1763290470391,0.3957,3236.8,3236.7,1.60678943]
["bitfinex-derivatives","ETHF0:USTF0",1763290471693,3.2078,3236.9,3236.7,2.11769289]
["bitfinex-derivatives","ETHF0:USTF0",1763290471993,3.5857,3236.9,3236.8,1.28372237]
["bitfinex-derivatives","ETHF0:USTF0",1763290472492,3.5857,3236.9,3236.8,0.77281891]
["bitfinex-derivatives","ETHF0:USTF0",1763290472689,3.1657,3236.9,3236.8,0.77281891]
["bitfinex-derivatives","ETHF0:USTF0",1763290473894,0.3779,3236.9,3236.8,0.77281891]
["bitfinex-derivatives","ETHF0:USTF0",1763290474299,3.5857,3236.9,3236.8,0.77281891]
["bitfinex-derivatives","ETHF0:USTF0",1763290475386,3.5857,3236.9,3236.4,0.84240157]
["bitfinex-derivatives","ETHF0:USTF0",1763290475593,0.6006,3236.5,3236.4,0.84240157]
["bitfinex-derivatives","ETHF0:USTF0",1763290475792,0.6006,3236.5,3236.4,1.6123134]
["bitfinex-derivatives","ETHF0:USTF0",1763290476092,0.6006,3236.5,3236.4,1.28924634]
["bitfinex-derivatives","ETHF0:USTF0",1763290476596,0.6006,3236.5,3236.4,0.77834288]
["bitfinex-derivatives","ETHF0:USTF0",1763290483698,0.6006,3236.5,3236.4,0.00843105]
["bitfinex-derivatives","ETHF0:USTF0",1763290496302,0.6006,3236.5,3236.4,0.77744436]
["bitfinex-derivatives","ETHF0:USTF0",1763290497602,0.2227,3236.5,3236.4,1.28834782]
["bitfinex-derivatives","ETHF0:USTF0",1763290497805,0.6006,3236.5,3236.4,1.28834782]
["bitfinex-derivatives","ETHF0:USTF0",1763290500710,3.2078,3236.6,3236.4,1.28834782]
["bitfinex-derivatives","ETHF0:USTF0",1763290500911,0.2328,3237.0,3236.5,0.76901331]
["bitfinex-derivatives","ETHF0:USTF0",1763290501112,2.92969654,3237.4,3236.9,0.83244856]
["bitfinex-derivatives","ETHF0:USTF0",1763290501410,0.3471,3237.1,3237.0,1.60146187]
["bitfinex-derivatives","ETHF0:USTF0",1763290501608,0.3471,3237.1,3236.6,1.66784236]
["bitfinex-derivatives","ETHF0:USTF0",1763290501609,0.3471,3236.7,3236.6,0.83244856]
["bitfinex-derivatives","ETHF0:USTF0",1763290501811,0.544,3236.5,3236.4,0.84087961]
["bitfinex-derivatives","ETHF0:USTF0",1763290502005,0.544,3236.5,3236.4,0.00843105]
["bitfinex-derivatives","ETHF0:USTF0",1763290507917,0.1969,3236.5,3236.4,0.00843105]
["bitfinex-derivatives","ETHF0:USTF0",1763290508220,0.1969,3236.5,3236.4,0.84087961]
["bitfinex-derivatives","ETHF0:USTF0",1763290508419,0.1969,3236.5,3236.4,0.00843105]
["bitfinex-derivatives","ETHF0:USTF0",1763290508721,0.1969,3237.0,3236.4,6.00843105]
["bitfinex-derivatives","ETHF0:USTF0",1763290508914,0.1969,3237.0,3236.8,0.83261759]
["bitfinex-derivatives","ETHF0:USTF0",1763290509314,0.3471,3236.9,3236.8,0.83261759]
["bitfinex-derivatives","ETHF0:USTF0",1763290509622,0.1969,3237.0,3236.6,1.11015679]
["bitfinex-derivatives","ETHF0:USTF0",1763290509623,0.3471,3236.8,3236.7,0.83261759]
["bitfinex-derivatives","ETHF0:USTF0",1763290510119,0.3471,3236.8,3236.6,0.83261759]
["bitfinex-derivatives","ETHF0:USTF0",1763290511014,0.1969,3237.0,3236.6,0.83261759]
["bitfinex-derivatives","ETHF0:USTF0",1763290514325,0.1969,3237.0,3236.5,0.83261759]
["bitfinex-derivatives","ETHF0:USTF0",1763290515130,0.1969,3237.0,3236.7,0.83261759]
["bitfinex-derivatives","ETHF0:USTF0",1763290518527,0.544,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763290519020,0.1969,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763290520625,0.5587,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763290529230,0.5587,3237.0,3236.5,0.83261759]
["bitfinex-derivatives","ETHF0:USTF0",1763290529530,0.5587,3237.0,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763290531031,0.5587,3237.0,3236.5,0.83261759]
["bitfinex-derivatives","ETHF0:USTF0",1763290531228,0.3255,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763290534329,0.3255,3236.7,3236.6,4.04041759]
["bitfinex-derivatives","ETHF0:USTF0",1763290536439,0.528,3236.5,3236.4,0.84104864]
["bitfinex-derivatives","ETHF0:USTF0",1763290536638,0.528,3236.5,3236.4,0.00843105]
["bitfinex-derivatives","ETHF0:USTF0",1763290537436,0.528,3236.5,3236.4,0.84104864]
["bitfinex-derivatives","ETHF0:USTF0",1763290540337,0.528,3236.5,3236.4,0.00843105]
["bitfinex-derivatives","ETHF0:USTF0",1763290555254,0.528,3236.5,3236.4,0.84137249]
["bitfinex-derivatives","ETHF0:USTF0",1763290560661,0.528,3236.5,3236.4,0.00843105]
["bitfinex-derivatives","ETHF0:USTF0",1763290560960,0.2941,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763290561958,0.2941,3236.3,3236.2,3.21012557]
["bitfinex-derivatives","ETHF0:USTF0",1763290567064,0.2941,3236.3,3236.2,0.00232557]
["bitfinex-derivatives","ETHF0:USTF0",1763290578475,15.1405,3236.5,3236.2,0.00232557]
["bitfinex-derivatives","ETHF0:USTF0",1763290578671,15.1405,3236.5,3236.2,0.83600516]
["bitfinex-derivatives","ETHF0:USTF0",1763290581271,15.1405,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763290582270,15.422,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763290583078,0.2815,3236.4,3236.3,0.83367959]
["bitfinex-derivatives","ETHF0:USTF0",1763290583282,0.2815,3236.4,3236.3,4.04147959]
["bitfinex-derivatives","ETHF0:USTF0",1763290583979,0.2815,3236.4,3236.3,0.83367959]
["bitfinex-derivatives","ETHF0:USTF0",1763290584174,0.2815,3236.4,3236.3,4.04147959]
["bitfinex-derivatives","ETHF0:USTF0",1763290588082,0.2815,3236.3,3236.2,0.83600516]
["bitfinex-derivatives","ETHF0:USTF0",1763290588274,0.2815,3236.3,3236.2,0.00232557]
["bitfinex-derivatives","ETHF0:USTF0",1763290605188,0.2815,3236.3,3235.9,3.21084452]
["bitfinex-derivatives","ETHF0:USTF0",1763290605189,0.2663,3236.1,3235.9,0.00304452]
["bitfinex-derivatives","ETHF0:USTF0",1763290605385,0.2663,3235.6,3235.4,4.31795679]
["bitfinex-derivatives","ETHF0:USTF0",1763290605691,15.3612,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763290606894,15.3612,3235.5,3235.4,3.21044856]
["bitfinex-derivatives","ETHF0:USTF0",1763290614098,15.3612,3235.5,3235.4,0.00264856]
["bitfinex-derivatives","ETHF0:USTF0",1763290614299,15.3612,3235.5,3235.4,3.21044856]
["bitfinex-derivatives","ETHF0:USTF0",1763290623802,15.3612,3235.5,3235.4,0.00264856]
["bitfinex-derivatives","ETHF0:USTF0",1763290626914,15.3612,3235.5,3235.4,0.00694856]
["bitfinex-derivatives","ETHF0:USTF0",1763290629220,0.00463012,3235.8,3235.7,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1763290629419,1e-08,3235.8,3235.7,4.32225679]
["bitfinex-derivatives","ETHF0:USTF0",1763290629621,1e-08,3235.8,3235.7,10.87994236]
["bitfinex-derivatives","ETHF0:USTF0",1763290629815,0.2025,3236.5,3236.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1763290630115,0.4731,3236.5,3236.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1763290630912,0.2025,3236.5,3236.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1763290631114,0.2706,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763290632714,0.2706,3236.4,3236.3,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1763290632925,0.2025,3236.5,3236.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1763290633116,0.4731,3236.5,3236.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1763290634219,0.2706,3236.4,3236.3,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1763290634624,0.2706,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763290636424,0.4539,3236.5,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763290638827,0.4539,3236.5,3236.1,0.00463011]
["bitfinex-derivatives","ETHF0:USTF0",1763290639016,0.4539,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763290642926,0.4539,3236.5,3236.1,0.00463011]
["bitfinex-derivatives","ETHF0:USTF0",1763290643127,0.4539,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763290644429,0.4539,3236.5,3236.1,0.00463011]
["bitfinex-derivatives","ETHF0:USTF0",1763290644635,0.4539,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763290644833,0.4539,3236.5,3236.1,0.00463011]
["bitfinex-derivatives","ETHF0:USTF0",1763290645026,0.4539,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763290651236,0.2365,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763290659137,0.2365,3236.4,3236.3,4.31822539]
["bitfinex-derivatives","ETHF0:USTF0",1763290661451,0.2365,3236.4,3236.3,1.11042539]
["bitfinex-derivatives","ETHF0:USTF0",1763290661641,0.2365,3236.4,3236.3,4.31822539]
["bitfinex-derivatives","ETHF0:USTF0",1763290666650,0.2365,3236.4,3236.3,1.11042539]
["bitfinex-derivatives","ETHF0:USTF0",1763290666851,0.2365,3236.4,3236.3,4.31822539]
["bitfinex-derivatives","ETHF0:USTF0",1763290667355,0.2365,3236.4,3236.3,1.11042539]
["bitfinex-derivatives","ETHF0:USTF0",1763290667658,0.2365,3236.4,3236.3,4.31822539]
["bitfinex-derivatives","ETHF0:USTF0",1763290668454,0.2365,3236.4,3236.3,1.11042539]
["bitfinex-derivatives","ETHF0:USTF0",1763290668753,0.2365,3236.4,3236.3,4.31822539]
["bitfinex-derivatives","ETHF0:USTF0",1763290669556,0.2025,3236.5,3236.3,4.31822539]
["bitfinex-derivatives","ETHF0:USTF0",1763290669759,0.2025,3236.5,3236.3,1.11042539]
["bitfinex-derivatives","ETHF0:USTF0",1763290669948,0.439,3236.5,3236.3,1.11042539]
["bitfinex-derivatives","ETHF0:USTF0",1763290670256,0.439,3236.5,3236.3,4.31822539]
["bitfinex-derivatives","ETHF0:USTF0",1763290671054,0.2025,3236.5,3236.3,4.31822539]
["bitfinex-derivatives","ETHF0:USTF0",1763290671859,0.2025,3236.5,3236.3,1.11042539]
["bitfinex-derivatives","ETHF0:USTF0",1763290672157,0.2025,3236.5,3236.3,4.31822539]
["bitfinex-derivatives","ETHF0:USTF0",1763290673059,0.2025,3236.5,3236.3,1.11042539]
["bitfinex-derivatives","ETHF0:USTF0",1763290673357,0.2025,3236.5,3236.3,4.31822539]
["bitfinex-derivatives","ETHF0:USTF0",1763290679671,0.2025,3236.5,3236.3,1.11042539]
["bitfinex-derivatives","ETHF0:USTF0",1763290679970,0.2025,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763290683373,0.00463012,3236.8,3236.4,4.87343808]
["bitfinex-derivatives","ETHF0:USTF0",1763290683673,0.00463012,3236.8,3236.7,0.83485584]
["bitfinex-derivatives","ETHF0:USTF0",1763290685276,0.00463012,3236.8,3236.6,1.11314112]
["bitfinex-derivatives","ETHF0:USTF0",1763290687269,0.00463012,3236.8,3236.7,0.83391564]
["bitfinex-derivatives","ETHF0:USTF0",1763290687472,0.00463012,3236.8,3236.7,1.11314112]
["bitfinex-derivatives","ETHF0:USTF0",1763290688270,0.00463012,3236.8,3236.6,1.11314112]
["bitfinex-derivatives","ETHF0:USTF0",1763290693284,0.00463012,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763290696185,0.00463012,3236.8,3236.7,4.0408778]
["bitfinex-derivatives","ETHF0:USTF0",1763290697779,0.23053012,3236.8,3236.7,4.0408778]
["bitfinex-derivatives","ETHF0:USTF0",1763290697979,0.00463012,3236.8,3236.7,4.0408778]
["bitfinex-derivatives","ETHF0:USTF0",1763290700190,0.00463012,3236.8,3236.7,0.8330778]
["bitfinex-derivatives","ETHF0:USTF0",1763290700388,0.00463012,3236.8,3236.7,4.0408778]
["bitfinex-derivatives","ETHF0:USTF0",1763290702090,0.00463012,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763290703695,0.2259,3236.6,3236.5,1.11314112]
["bitfinex-derivatives","ETHF0:USTF0",1763290703890,0.2259,3236.4,3236.3,4.04103754]
["bitfinex-derivatives","ETHF0:USTF0",1763290706103,0.2259,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763290715797,0.2259,3236.4,3236.1,0.83786765]
["bitfinex-derivatives","ETHF0:USTF0",1763290715996,0.2259,3236.4,3236.1,4.04566765]
["bitfinex-derivatives","ETHF0:USTF0",1763290719403,0.1356,3236.5,3236.1,4.04566765]
["bitfinex-derivatives","ETHF0:USTF0",1763290719795,3.21243012,3236.8,3236.2,0.83323754]
["bitfinex-derivatives","ETHF0:USTF0",1763290720499,3.21243012,3236.8,3236.3,0.83323754]
["bitfinex-derivatives","ETHF0:USTF0",1763290720705,0.1489,3236.5,3236.3,0.83323754]
["bitfinex-derivatives","ETHF0:USTF0",1763290722702,0.3752,3236.5,3236.3,0.83323754]
["bitfinex-derivatives","ETHF0:USTF0",1763290723104,0.2263,3236.4,3236.2,1.11314112]
["bitfinex-derivatives","ETHF0:USTF0",1763290723503,0.3752,3236.5,3236.2,1.11314112]
["bitfinex-derivatives","ETHF0:USTF0",1763290723709,0.3752,3236.5,3236.4,0.83302238]
["bitfinex-derivatives","ETHF0:USTF0",1763290725408,0.1489,3236.5,3236.4,0.83302238]
["bitfinex-derivatives","ETHF0:USTF0",1763290731114,0.1489,3236.5,3236.3,4.32094112]
["bitfinex-derivatives","ETHF0:USTF0",1763290731913,0.00463012,3236.8,3236.3,4.32094112]
["bitfinex-derivatives","ETHF0:USTF0",1763290732109,0.00463012,3236.8,3236.5,0.83381651]
["bitfinex-derivatives","ETHF0:USTF0",1763290732616,0.2263,3236.6,3236.5,0.83381651]
["bitfinex-derivatives","ETHF0:USTF0",1763290738917,0.23093012,3236.8,3236.5,0.83381651]
["bitfinex-derivatives","ETHF0:USTF0",1763290740620,0.00463012,3236.8,3236.5,0.83381651]
["bitfinex-derivatives","ETHF0:USTF0",1763290741625,0.24003012,3236.8,3236.5,0.83381651]
["bitfinex-derivatives","ETHF0:USTF0",1763290742615,0.00463012,3236.8,3236.5,0.83381651]
["bitfinex-derivatives","ETHF0:USTF0",1763290742814,0.00463012,3236.8,3236.7,0.83381651]
["bitfinex-derivatives","ETHF0:USTF0",1763290743022,0.24003012,3236.8,3236.7,0.83381651]
["bitfinex-derivatives","ETHF0:USTF0",1763290743323,0.24003012,3236.8,3236.5,1.11314112]
["bitfinex-derivatives","ETHF0:USTF0",1763290743324,0.00463012,3236.8,3236.5,0.83381651]
["bitfinex-derivatives","ETHF0:USTF0",1763290745427,0.2354,3236.6,3236.5,0.83381651]
["bitfinex-derivatives","ETHF0:USTF0",1763290746825,0.00463012,3236.8,3236.5,0.83381651]
["bitfinex-derivatives","ETHF0:USTF0",1763290747020,0.24003012,3236.8,3236.5,0.83381651]
["bitfinex-derivatives","ETHF0:USTF0",1763290747422,0.00463012,3236.8,3236.6,0.83381651]
["bitfinex-derivatives","ETHF0:USTF0",1763290748424,0.00463012,3236.8,3236.6,1.66563808]
["bitfinex-derivatives","ETHF0:USTF0",1763290748626,0.00463012,3236.8,3236.7,1.66563808]
["bitfinex-derivatives","ETHF0:USTF0",1763290750532,0.00463012,3236.8,3236.6,1.66563808]
["bitfinex-derivatives","ETHF0:USTF0",1763290753033,0.1720882,3237.5,3236.5,2.2210402]
["bitfinex-derivatives","ETHF0:USTF0",1763290753332,0.1720882,3237.5,3237.2,0.83344592]
["bitfinex-derivatives","ETHF0:USTF0",1763290755336,0.1720882,3237.5,3237.1,4.04124592]
["bitfinex-derivatives","ETHF0:USTF0",1763290756033,0.2354,3237.2,3237.1,4.04124592]
["bitfinex-derivatives","ETHF0:USTF0",1763290759237,0.2354,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763290768046,0.1720882,3237.5,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763290769546,0.1720882,3237.5,3236.8,0.8319753]
["bitfinex-derivatives","ETHF0:USTF0",1763290769547,0.143,3237.0,3236.8,0.8319753]
["bitfinex-derivatives","ETHF0:USTF0",1763290771351,0.143,3237.0,3236.9,0.8319753]
["bitfinex-derivatives","ETHF0:USTF0",1763290773153,0.143,3237.0,3236.9,0.8326024]
["bitfinex-derivatives","ETHF0:USTF0",1763290776255,0.143,3237.0,3236.8,1.11126123]
["bitfinex-derivatives","ETHF0:USTF0",1763290778259,0.143,3237.0,3236.9,1.11126123]
["bitfinex-derivatives","ETHF0:USTF0",1763290783861,4.49210034,3237.5,3236.9,1.11126123]
["bitfinex-derivatives","ETHF0:USTF0",1763290784069,4.73880034,3237.5,3237.1,0.83395919]
["bitfinex-derivatives","ETHF0:USTF0",1763290788169,1.53100034,3237.5,3237.1,0.83395919]
["bitfinex-derivatives","ETHF0:USTF0",1763290794171,0.2467,3237.2,3237.1,0.83395919]
["bitfinex-derivatives","ETHF0:USTF0",1763290794372,0.3897,3237.0,3236.9,4.04175919]
["bitfinex-derivatives","ETHF0:USTF0",1763290795380,0.3897,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763290800582,0.143,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763290801384,1.11221214,3237.3,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763290801577,1.52050034,3237.5,3237.0,0.83395919]
["bitfinex-derivatives","ETHF0:USTF0",1763290801775,1.52050034,3237.5,3237.0,0.83393573]
["bitfinex-derivatives","ETHF0:USTF0",1763290803087,0.1720882,3237.5,3237.2,0.83393573]
["bitfinex-derivatives","ETHF0:USTF0",1763290803287,0.1720882,3237.5,3237.4,0.83393573]
["bitfinex-derivatives","ETHF0:USTF0",1763290804888,0.0021882,3237.5,3237.4,0.83393573]
["bitfinex-derivatives","ETHF0:USTF0",1763290805189,0.1389882,3237.5,3237.4,0.83393573]
["bitfinex-derivatives","ETHF0:USTF0",1763290805688,0.1389882,3237.5,3237.3,1.11126123]
["bitfinex-derivatives","ETHF0:USTF0",1763290806285,0.1389882,3237.5,3237.4,0.83330387]
["bitfinex-derivatives","ETHF0:USTF0",1763290806485,0.1389882,3237.5,3237.3,1.11126123]
["bitfinex-derivatives","ETHF0:USTF0",1763290807290,0.1389882,3237.5,3237.4,0.83304272]
["bitfinex-derivatives","ETHF0:USTF0",1763290808189,0.0021882,3237.5,3237.4,0.83304272]
["bitfinex-derivatives","ETHF0:USTF0",1763290808579,0.0021882,3237.5,3237.4,1.11126123]
["bitfinex-derivatives","ETHF0:USTF0",1763290809181,0.1389882,3237.5,3237.4,1.11126123]
["bitfinex-derivatives","ETHF0:USTF0",1763290809377,0.1389882,3237.5,3237.3,4.31906123]
["bitfinex-derivatives","ETHF0:USTF0",1763290809678,0.0021882,3237.5,3237.4,1.11126123]
["bitfinex-derivatives","ETHF0:USTF0",1763290810782,0.1699,3238.0,3237.3,4.87469184]
["bitfinex-derivatives","ETHF0:USTF0",1763290811095,3.2078,3238.4,3237.9,0.83253692]
["bitfinex-derivatives","ETHF0:USTF0",1763290811798,3.21075287,3238.4,3237.9,0.83541549]
["bitfinex-derivatives","ETHF0:USTF0",1763290812182,0.00295287,3238.4,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763290812393,0.00295287,3238.4,3238.1,4.04033692]
["bitfinex-derivatives","ETHF0:USTF0",1763290812795,0.00295287,3238.4,3238.3,0.83253692]
["bitfinex-derivatives","ETHF0:USTF0",1763290812987,0.23915287,3238.4,3238.3,0.83253692]
["bitfinex-derivatives","ETHF0:USTF0",1763290813294,0.23915287,3238.4,3238.2,0.83253692]
["bitfinex-derivatives","ETHF0:USTF0",1763290813487,0.2362,3238.3,3238.2,0.83253692]
["bitfinex-derivatives","ETHF0:USTF0",1763290814388,0.2362,3238.3,3238.1,4.04033692]
["bitfinex-derivatives","ETHF0:USTF0",1763290814790,0.2362,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763290816791,0.2265,3237.9,3237.8,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763290816993,0.2265,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763290817891,0.2265,3237.4,3237.3,3.21174722]
["bitfinex-derivatives","ETHF0:USTF0",1763290821402,0.2265,3237.4,3237.3,0.00394722]
["bitfinex-derivatives","ETHF0:USTF0",1763290821600,0.2265,3237.1,3237.0,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763290821803,3.4343,3237.1,3237.0,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763290822596,3.4343,3237.1,3237.0,0.00697422]
["bitfinex-derivatives","ETHF0:USTF0",1763290824898,0.2265,3236.4,3236.3,0.83253692]
["bitfinex-derivatives","ETHF0:USTF0",1763290825101,0.2265,3236.3,3236.2,0.83253692]
["bitfinex-derivatives","ETHF0:USTF0",1763290825904,0.2265,3236.3,3236.2,0.83503877]
["bitfinex-derivatives","ETHF0:USTF0",1763290826403,0.2265,3236.3,3236.2,0.00250185]
["bitfinex-derivatives","ETHF0:USTF0",1763290833303,0.2477,3236.3,3236.2,0.00250185]
["bitfinex-derivatives","ETHF0:USTF0",1763290833913,0.1352,3236.5,3236.2,0.00250185]
["bitfinex-derivatives","ETHF0:USTF0",1763290834110,0.2477,3236.3,3236.2,0.00250185]
["bitfinex-derivatives","ETHF0:USTF0",1763290846111,0.2477,3236.3,3236.2,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763290846318,0.3844,3236.0,3235.9,3.21243011]
["bitfinex-derivatives","ETHF0:USTF0",1763290847209,0.38682135,3236.0,3235.9,3.2146708]
["bitfinex-derivatives","ETHF0:USTF0",1763290851432,0.38682135,3236.0,3235.9,0.0068708]
["bitfinex-derivatives","ETHF0:USTF0",1763290852632,0.13912135,3236.0,3235.9,0.0068708]
["bitfinex-derivatives","ETHF0:USTF0",1763290852833,0.00242135,3236.0,3235.9,0.83619168]
["bitfinex-derivatives","ETHF0:USTF0",1763290853136,0.00242135,3236.0,3235.9,1.67376264]
["bitfinex-derivatives","ETHF0:USTF0",1763290853634,0.00242135,3236.0,3235.9,0.0068708]
["bitfinex-derivatives","ETHF0:USTF0",1763290854236,0.13912135,3236.0,3235.9,0.0068708]
["bitfinex-derivatives","ETHF0:USTF0",1763290856535,0.00242135,3236.0,3235.9,0.0068708]
["bitfinex-derivatives","ETHF0:USTF0",1763290861545,0.00463012,3236.6,3235.9,6.0068708]
["bitfinex-derivatives","ETHF0:USTF0",1763290861741,0.00463012,3236.6,3236.4,4.87427763]
["bitfinex-derivatives","ETHF0:USTF0",1763290862242,0.1356,3236.5,3236.4,1.66647763]
["bitfinex-derivatives","ETHF0:USTF0",1763290862444,0.13797243,3236.5,3236.4,4.87427763]
["bitfinex-derivatives","ETHF0:USTF0",1763290866749,0.13797243,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763290870450,0.36337243,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763290870656,0.13797243,3236.5,3236.2,0.83209205]
["bitfinex-derivatives","ETHF0:USTF0",1763290870950,0.2254,3236.3,3236.2,0.83209205]
["bitfinex-derivatives","ETHF0:USTF0",1763290880259,0.2254,3236.3,3236.1,1.10945606]
["bitfinex-derivatives","ETHF0:USTF0",1763290882357,0.2254,3236.3,3236.2,1.10945606]
["bitfinex-derivatives","ETHF0:USTF0",1763290882757,0.2254,3236.3,3236.1,1.10945606]
["bitfinex-derivatives","ETHF0:USTF0",1763290882953,0.2254,3236.3,3236.2,1.10945606]
["bitfinex-derivatives","ETHF0:USTF0",1763290888765,0.2254,3236.3,3236.1,1.10945606]
["bitfinex-derivatives","ETHF0:USTF0",1763290890369,0.2365,3236.2,3236.1,1.10945606]
["bitfinex-derivatives","ETHF0:USTF0",1763290891170,0.2365,3236.2,3236.0,1.66647763]
["bitfinex-derivatives","ETHF0:USTF0",1763290891372,0.2365,3236.2,3236.1,1.11099681]
["bitfinex-derivatives","ETHF0:USTF0",1763290891668,0.2365,3236.2,3236.0,1.66647763]
["bitfinex-derivatives","ETHF0:USTF0",1763290891870,0.13797243,3236.5,3236.1,1.1109712]
["bitfinex-derivatives","ETHF0:USTF0",1763290892061,0.2315,3236.4,3236.3,0.83322587]
["bitfinex-derivatives","ETHF0:USTF0",1763290893661,0.1352,3237.0,3236.3,4.87427763]
["bitfinex-derivatives","ETHF0:USTF0",1763290893867,0.3667,3237.0,3236.9,0.8329382]
["bitfinex-derivatives","ETHF0:USTF0",1763290894869,0.13797225,3237.0,3236.9,0.8329382]
["bitfinex-derivatives","ETHF0:USTF0",1763290895869,0.36947225,3237.0,3236.9,0.8329382]
["bitfinex-derivatives","ETHF0:USTF0",1763290896668,0.00277225,3237.0,3236.8,1.11058427]
["bitfinex-derivatives","ETHF0:USTF0",1763290896871,0.00277225,3237.0,3236.9,1.11058427]
["bitfinex-derivatives","ETHF0:USTF0",1763290897374,3.2078,3237.4,3236.9,2.2210402]
["bitfinex-derivatives","ETHF0:USTF0",1763290897572,0.1367,3238.0,3237.3,4.87126197]
["bitfinex-derivatives","ETHF0:USTF0",1763290897770,0.1367,3238.0,3237.7,0.83157379]
["bitfinex-derivatives","ETHF0:USTF0",1763290898169,0.1367,3238.0,3237.6,0.83157379]
["bitfinex-derivatives","ETHF0:USTF0",1763290898362,0.13917953,3238.0,3237.6,0.83157379]
["bitfinex-derivatives","ETHF0:USTF0",1763290899576,0.37067953,3238.0,3237.6,0.83157379]
["bitfinex-derivatives","ETHF0:USTF0",1763290900075,0.37067953,3238.0,3237.5,0.83620391]
["bitfinex-derivatives","ETHF0:USTF0",1763290901068,0.13917953,3238.0,3237.5,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763290901275,0.2315,3237.6,3237.5,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763290901478,0.13917953,3238.0,3237.5,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763290902971,0.2315,3237.6,3237.5,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763290904082,0.13917953,3238.0,3237.5,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763290906482,0.2315,3237.6,3237.5,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763290909280,0.13917953,3238.0,3237.5,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763290909679,0.37067953,3238.0,3237.5,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763290909884,0.13917953,3238.0,3237.5,0.83620391]
["bitfinex-derivatives","ETHF0:USTF0",1763290910585,0.37067953,3238.0,3237.5,0.83620391]
["bitfinex-derivatives","ETHF0:USTF0",1763290912690,0.2315,3237.6,3237.5,0.83620391]
["bitfinex-derivatives","ETHF0:USTF0",1763290917298,0.2315,3237.6,3237.5,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763290917888,0.13917953,3238.0,3237.5,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763290918089,0.2315,3237.7,3237.6,0.82845673]
["bitfinex-derivatives","ETHF0:USTF0",1763290918996,0.13917953,3238.0,3237.6,0.82845673]
["bitfinex-derivatives","ETHF0:USTF0",1763290919497,0.2319,3237.7,3237.6,0.82845673]
["bitfinex-derivatives","ETHF0:USTF0",1763290920296,0.2319,3237.6,3237.5,1.11339518]
["bitfinex-derivatives","ETHF0:USTF0",1763290920492,0.1408,3237.5,3237.4,0.8173611]
["bitfinex-derivatives","ETHF0:USTF0",1763290920696,0.2319,3236.7,3236.5,5.4288402]
["bitfinex-derivatives","ETHF0:USTF0",1763290920886,0.2319,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763290921086,0.2319,3236.6,3236.5,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1763290921697,0.83091465,3237.3,3236.5,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1763290921899,0.83091465,3237.4,3236.5,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1763290922296,0.83091465,3237.3,3236.5,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1763290923794,3.2078,3237.2,3236.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763290924298,0.2319,3236.6,3236.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763290932309,3.2078,3236.9,3236.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763290932505,3.2078,3236.9,3236.2,3.21243012]
["bitfinex-derivatives","ETHF0:USTF0",1763290932506,0.2319,3236.6,3236.2,3.21243012]
["bitfinex-derivatives","ETHF0:USTF0",1763290932710,3.2078,3236.9,3236.2,3.21243012]
["bitfinex-derivatives","ETHF0:USTF0",1763290934812,0.2319,3236.3,3236.2,3.45303012]
["bitfinex-derivatives","ETHF0:USTF0",1763290935008,0.2319,3236.3,3236.2,3.21243012]
["bitfinex-derivatives","ETHF0:USTF0",1763290935211,0.2319,3236.3,3236.2,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763290938225,0.2319,3236.3,3236.2,0.23703012]
["bitfinex-derivatives","ETHF0:USTF0",1763290938518,3.2078,3236.9,3236.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763290938719,3.4538,3236.9,3236.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763290938913,0.246,3236.6,3236.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763290940115,3.2078,3236.9,3236.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763290940519,3.4538,3236.9,3236.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763290940821,3.2078,3236.9,3236.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763290941818,3.4538,3236.9,3236.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763290942411,0.246,3236.6,3236.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763290942813,3.4538,3236.9,3236.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763290943723,0.246,3236.9,3236.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763290945727,0.246,3236.9,3236.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763290946019,0.246,3236.6,3236.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763290946512,3.2078,3237.1,3236.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763290950627,3.2078,3237.1,3236.5,1.48659769]
["bitfinex-derivatives","ETHF0:USTF0",1763290951427,3.4468,3237.1,3237.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763290951626,3.4468,3237.1,3237.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763290951827,3.2078,3237.1,3237.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763290952029,3.2078,3237.1,3237.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763290952030,0.239,3237.1,3237.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763290952226,0.239,3236.8,3236.7,1.34979769]
["bitfinex-derivatives","ETHF0:USTF0",1763290952420,0.82925723,3237.4,3236.7,1.34979769]
["bitfinex-derivatives","ETHF0:USTF0",1763290953424,0.239,3236.8,3236.7,1.34979769]
["bitfinex-derivatives","ETHF0:USTF0",1763290953720,0.239,3236.8,3236.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763290954430,0.82925723,3237.4,3236.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763290955231,4.03705723,3237.5,3236.7,1.34979769]
["bitfinex-derivatives","ETHF0:USTF0",1763290955431,4.03705723,3237.5,3236.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763290956130,0.82925723,3237.4,3236.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763290956329,4.03705723,3237.5,3236.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763290957125,0.82925723,3237.4,3236.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763290957933,0.239,3236.8,3236.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763290958128,0.82925723,3237.4,3236.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763290959026,3.2078,3237.3,3236.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763290960636,3.2078,3237.3,3237.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763290961137,3.4468,3237.3,3237.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763290965234,3.2078,3237.3,3237.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763290966537,4.03705723,3237.7,3237.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763290966745,3.2078,3237.7,3237.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763290966945,0.82925723,3237.9,3237.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763290967146,0.00247953,3238.0,3237.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763290969046,0.24147953,3238.0,3237.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763290971047,0.24147953,3238.0,3237.5,1.25929769]
["bitfinex-derivatives","ETHF0:USTF0",1763290971349,0.24147953,3238.0,3237.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763290971350,0.239,3237.6,3237.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763290972240,0.00247953,3238.0,3237.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763290972847,0.00247953,3238.0,3237.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763290974446,0.24147953,3238.0,3237.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763290976551,0.24147953,3238.0,3237.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763290978239,0.239,3237.4,3237.3,4.31849769]
["bitfinex-derivatives","ETHF0:USTF0",1763290978444,0.2438,3236.6,3236.5,1.49119769]
["bitfinex-derivatives","ETHF0:USTF0",1763290978842,0.2438,3236.6,3236.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763290979942,3.2078,3237.0,3236.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763290980552,3.2078,3237.0,3236.5,1.21209144]
["bitfinex-derivatives","ETHF0:USTF0",1763290985255,3.2078,3237.0,3236.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763290985749,3.4516,3237.0,3236.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763290986059,3.4516,3237.0,3236.5,0.97979144]
["bitfinex-derivatives","ETHF0:USTF0",1763290986253,0.2438,3236.6,3236.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763290986457,0.2438,3236.6,3236.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763290986658,0.2438,3236.6,3236.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763290990161,0.2438,3236.6,3236.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763290993056,0.2438,3236.6,3236.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763290994354,0.2438,3236.4,3236.3,0.83116035]
["bitfinex-derivatives","ETHF0:USTF0",1763290994660,0.2438,3236.4,3236.2,3.21243012]
["bitfinex-derivatives","ETHF0:USTF0",1763290994661,3.2078,3236.9,3236.2,4.27769047]
["bitfinex-derivatives","ETHF0:USTF0",1763290996463,0.239,3236.3,3236.2,3.21243012]
["bitfinex-derivatives","ETHF0:USTF0",1763290996655,0.239,3236.3,3236.2,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763290999765,3.2078,3237.0,3236.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763291000067,0.239,3236.3,3236.2,0.23873012]
["bitfinex-derivatives","ETHF0:USTF0",1763291000264,0.239,3236.3,3236.2,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763291006263,0.239,3236.3,3236.2,0.23873012]
["bitfinex-derivatives","ETHF0:USTF0",1763291006462,3.4468,3236.6,3236.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763291006864,3.4468,3236.6,3236.2,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763291007060,0.239,3236.3,3236.2,0.23873012]
["bitfinex-derivatives","ETHF0:USTF0",1763291009466,3.4325,3236.6,3236.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763291010870,0.2247,3236.3,3236.2,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763291021180,1.05533092,3236.3,3236.2,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763291023187,0.2247,3236.3,3236.2,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763291023580,1.33691214,3236.3,3236.2,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763291027690,4.54471214,3236.3,3236.2,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763291028091,1.33691214,3236.3,3236.2,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763291028395,4.54471214,3236.3,3236.2,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763291034698,4.54471214,3236.3,3236.2,0.23943012]
["bitfinex-derivatives","ETHF0:USTF0",1763291034896,3.4325,3236.3,3236.2,0.23943012]
["bitfinex-derivatives","ETHF0:USTF0",1763291036092,3.4325,3236.3,3236.2,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763291036298,4.54471214,3236.3,3236.2,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763291040495,4.54471214,3236.3,3236.2,0.23943012]
["bitfinex-derivatives","ETHF0:USTF0",1763291041401,3.4325,3236.3,3236.2,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763291042304,5.08214501,3236.3,3236.2,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763291042696,3.4325,3236.3,3236.2,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763291042902,5.08214501,3236.3,3236.2,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763291045805,3.4325,3236.3,3236.2,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763291046011,0.83426079,3236.4,3236.2,0.83548057]
["bitfinex-derivatives","ETHF0:USTF0",1763291046206,3.2078,3236.9,3236.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763291046207,1.08266079,3236.7,3236.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763291048011,0.2484,3236.6,3236.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763291050614,0.2484,3236.6,3236.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763291051012,0.2484,3236.6,3236.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763291052307,0.2484,3236.3,3236.2,1.08213128]
["bitfinex-derivatives","ETHF0:USTF0",1763291053015,0.2484,3236.3,3236.2,0.24813012]
["bitfinex-derivatives","ETHF0:USTF0",1763291053909,0.2484,3236.3,3236.2,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763291055611,1.36070892,3236.3,3236.2,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1763291062431,0.365,3236.0,3235.9,0.00224069]
["bitfinex-derivatives","ETHF0:USTF0",1763291066029,15.267,3236.0,3235.9,0.00224069]
["bitfinex-derivatives","ETHF0:USTF0",1763291066831,16.10014398,3236.0,3235.9,0.00224069]
["bitfinex-derivatives","ETHF0:USTF0",1763291067332,15.267,3236.0,3235.9,0.00224069]
["bitfinex-derivatives","ETHF0:USTF0",1763291067531,15.267,3236.0,3235.9,4.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763291071640,18.4748,3236.0,3235.9,4.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763291074652,19.58710892,3236.0,3235.9,4.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763291077047,16.37930892,3236.0,3235.9,4.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763291077352,19.58710892,3236.0,3235.9,4.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763291079449,20.12444501,3236.0,3235.9,4.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763291082247,18.4748,3236.0,3235.9,4.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763291088357,15.267,3236.0,3235.9,4.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763291088562,18.4748,3236.0,3235.9,4.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763291091560,18.4748,3236.0,3235.1,0.83303543]
["bitfinex-derivatives","ETHF0:USTF0",1763291091561,0.234,3235.2,3235.1,0.83303543]
["bitfinex-derivatives","ETHF0:USTF0",1763291091760,0.234,3234.6,3234.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763291091958,18.3458,3234.6,3234.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763291092761,18.3490114,3234.6,3234.5,0.36836116]
["bitfinex-derivatives","ETHF0:USTF0",1763291093962,19.18260149,3234.6,3234.5,0.00386116]
["bitfinex-derivatives","ETHF0:USTF0",1763291094164,18.1150114,3234.6,3234.5,0.37066116]
["bitfinex-derivatives","ETHF0:USTF0",1763291095461,18.3490114,3234.6,3234.5,0.37066116]
["bitfinex-derivatives","ETHF0:USTF0",1763291096062,18.3490114,3234.6,3234.5,0.00386116]
["bitfinex-derivatives","ETHF0:USTF0",1763291096258,18.3490114,3234.6,3234.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763291096259,0.234,3234.1,3234.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763291096460,15.14,3234.1,3234.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763291097162,15.14,3234.1,3234.0,0.37769977]
["bitfinex-derivatives","ETHF0:USTF0",1763291100362,0.00463742,3234.4,3234.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763291101564,0.00463742,3234.4,3234.3,6.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763291103568,0.0032114,3234.6,3234.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763291103764,0.0032114,3234.6,3234.5,1.22123543]
["bitfinex-derivatives","ETHF0:USTF0",1763291103965,1.14e-05,3234.6,3234.5,1.22123543]
["bitfinex-derivatives","ETHF0:USTF0",1763291104265,1.14e-05,3234.6,3234.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763291105356,1.14e-05,3234.6,3234.5,1.22123543]
["bitfinex-derivatives","ETHF0:USTF0",1763291106160,1.14e-05,3234.6,3234.5,7.22123543]
["bitfinex-derivatives","ETHF0:USTF0",1763291106762,1.14e-05,3234.6,3234.5,1.22123543]
["bitfinex-derivatives","ETHF0:USTF0",1763291108668,1.14e-05,3234.6,3234.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763291108864,0.2340114,3234.6,3234.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763291111466,1.14e-05,3234.6,3234.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763291112066,1.14e-05,3234.6,3234.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763291114368,0.2340114,3234.6,3234.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763291114574,0.2340114,3234.6,3234.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763291115575,0.2321,3234.3,3234.2,0.25203742]
["bitfinex-derivatives","ETHF0:USTF0",1763291116474,0.2321,3234.3,3234.2,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763291117776,3.4399,3234.3,3234.2,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763291119874,3.4399,3234.3,3234.2,0.25203742]
["bitfinex-derivatives","ETHF0:USTF0",1763291121671,3.2078,3234.3,3234.2,0.25203742]
["bitfinex-derivatives","ETHF0:USTF0",1763291124979,1.14e-05,3234.6,3234.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763291125173,0.2321114,3234.6,3234.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763291125373,0.2321,3234.3,3234.2,0.25203742]
["bitfinex-derivatives","ETHF0:USTF0",1763291125574,1.14e-05,3234.6,3234.2,0.25203742]
["bitfinex-derivatives","ETHF0:USTF0",1763291126586,3.4399,3234.3,3234.2,0.25203742]
["bitfinex-derivatives","ETHF0:USTF0",1763291126882,3.4399,3234.3,3234.2,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763291129386,3.4399,3234.3,3234.2,0.25203742]
["bitfinex-derivatives","ETHF0:USTF0",1763291129682,3.4399,3234.3,3234.2,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763291130383,0.2321,3234.3,3234.2,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763291130585,3.4399,3234.3,3234.2,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763291132599,3.2078,3234.3,3234.2,0.24503742]
["bitfinex-derivatives","ETHF0:USTF0",1763291132792,3.443,3234.3,3234.2,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763291137099,4.27659009,3234.3,3234.2,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763291138498,3.443,3234.3,3234.2,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763291140105,0.2352,3234.3,3234.2,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763291140305,3.443,3234.3,3234.2,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763291141206,4.55445346,3234.3,3234.2,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763291141907,1.34665346,3234.3,3234.2,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763291142110,4.55445346,3234.3,3234.2,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763291142807,3.443,3234.3,3234.2,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763291144201,5.11018019,3234.3,3234.2,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1763291144406,0.2352,3233.8,3233.7,0.03092481]
["bitfinex-derivatives","ETHF0:USTF0",1763291144598,4.27684498,3233.8,3233.7,0.03092481]
["bitfinex-derivatives","ETHF0:USTF0",1763291144802,3.443,3233.8,3233.7,0.03092481]
["bitfinex-derivatives","ETHF0:USTF0",1763291145607,3.443,3233.8,3233.7,0.03333814]
["bitfinex-derivatives","ETHF0:USTF0",1763291145797,4.55479331,3233.8,3233.7,0.03333814]
["bitfinex-derivatives","ETHF0:USTF0",1763291149510,0.2352,3233.0,3232.9,0.83303543]
["bitfinex-derivatives","ETHF0:USTF0",1763291149717,0.2352,3232.7,3232.6,0.83303543]
["bitfinex-derivatives","ETHF0:USTF0",1763291150113,0.2352,3232.7,3232.5,0.97033543]
["bitfinex-derivatives","ETHF0:USTF0",1763291150310,0.2352,3232.6,3232.5,1.21073543]
["bitfinex-derivatives","ETHF0:USTF0",1763291150510,0.2352,3232.6,3232.5,1.21454166]
["bitfinex-derivatives","ETHF0:USTF0",1763291151016,0.2352,3232.6,3232.5,0.38150623]
["bitfinex-derivatives","ETHF0:USTF0",1763291151211,0.2352,3232.6,3232.5,0.00380623]
["bitfinex-derivatives","ETHF0:USTF0",1763291156623,0.0683,3232.5,3231.5,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763291156920,3.443,3231.9,3231.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763291157120,0.2352,3231.6,3231.5,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1763291157315,3.2078,3232.0,3231.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763291157514,0.2352,3231.6,3231.5,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1763291157715,0.00352679,3231.6,3231.5,3.59363185]
["bitfinex-derivatives","ETHF0:USTF0",1763291160127,3.44652679,3231.6,3231.5,0.38803185]
["bitfinex-derivatives","ETHF0:USTF0",1763291160418,3.44652679,3231.6,3231.5,0.00333185]
["bitfinex-derivatives","ETHF0:USTF0",1763291161013,3.44652679,3231.6,3230.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763291161014,0.2436,3230.6,3230.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763291161213,3.4514,3230.6,3230.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763291162426,3.4514,3230.6,3230.5,0.38854627]
["bitfinex-derivatives","ETHF0:USTF0",1763291162620,3.4514,3230.6,3230.5,0.00384627]
["bitfinex-derivatives","ETHF0:USTF0",1763291165419,3.4514,3230.6,3229.5,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763291165420,0.0683,3230.5,3229.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763291165623,3.2078,3230.2,3229.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763291166523,3.2078,3230.2,3229.7,0.24563039]
["bitfinex-derivatives","ETHF0:USTF0",1763291167325,0.2436,3229.8,3229.7,0.24563039]
["bitfinex-derivatives","ETHF0:USTF0",1763291168434,0.2436,3229.8,3229.7,0.00303039]
["bitfinex-derivatives","ETHF0:USTF0",1763291168626,3.4514,3229.8,3229.7,0.00303039]
["bitfinex-derivatives","ETHF0:USTF0",1763291169835,0.2436,3229.1,3229.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763291170036,3.4514,3229.1,3229.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763291170239,0.2436,3228.8,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291170728,0.24582107,3228.8,3228.7,0.2735727]
["bitfinex-derivatives","ETHF0:USTF0",1763291171035,0.00222107,3228.8,3228.7,0.27684566]
["bitfinex-derivatives","ETHF0:USTF0",1763291172230,0.24582107,3228.8,3228.7,0.27684566]
["bitfinex-derivatives","ETHF0:USTF0",1763291172632,0.24582107,3228.8,3228.7,0.03424566]
["bitfinex-derivatives","ETHF0:USTF0",1763291173025,0.00222107,3228.8,3228.7,6.27684566]
["bitfinex-derivatives","ETHF0:USTF0",1763291173234,3.2078,3229.7,3229.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763291173433,3.4514,3229.7,3229.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763291173632,0.2436,3229.6,3229.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763291173834,0.2436,3229.1,3229.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763291174028,3.4514,3229.1,3229.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763291174229,0.00236843,3229.1,3229.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763291174634,3.45376843,3229.1,3229.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763291175032,0.2254,3228.8,3228.7,0.26899049]
["bitfinex-derivatives","ETHF0:USTF0",1763291175743,0.2254,3228.8,3228.7,0.03889049]
["bitfinex-derivatives","ETHF0:USTF0",1763291176633,0.2254,3228.8,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291176835,3.2078,3228.2,3228.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763291177234,3.2078,3228.6,3228.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763291177734,3.2078,3228.6,3228.5,0.23313171]
["bitfinex-derivatives","ETHF0:USTF0",1763291178133,3.4332,3228.6,3228.5,0.23313171]
["bitfinex-derivatives","ETHF0:USTF0",1763291178739,3.4332,3228.6,3228.5,0.00303171]
["bitfinex-derivatives","ETHF0:USTF0",1763291178933,3.4332,3228.6,3228.5,0.23313171]
["bitfinex-derivatives","ETHF0:USTF0",1763291179439,3.2078,3228.6,3228.5,0.23313171]
["bitfinex-derivatives","ETHF0:USTF0",1763291179836,0.00236843,3229.1,3228.5,9.21083171]
["bitfinex-derivatives","ETHF0:USTF0",1763291180036,0.00236843,3229.1,3229.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763291180439,3.2078,3229.9,3229.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763291180838,3.4332,3229.9,3229.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1763291181356,3.2078,3229.9,3229.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763291181541,3.21163248,3229.9,3229.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763291183239,0.00383248,3229.9,3229.8,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763291183440,3.248e-05,3229.9,3229.8,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763291183942,3.4332,3230.7,3230.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763291184135,0.2254,3230.7,3230.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763291184335,3.2078,3231.1,3231.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763291184933,3.21173,3231.1,3231.0,0.23240888]
["bitfinex-derivatives","ETHF0:USTF0",1763291185538,0.00393,3231.1,3231.0,9.56580888]
["bitfinex-derivatives","ETHF0:USTF0",1763291185743,0.00464483,3231.4,3231.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763291186539,4.483e-05,3231.4,3231.3,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763291186739,0.00388404,3231.4,3231.3,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763291186942,3.3498,3232.5,3231.3,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763291187146,3.3498,3232.5,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291187349,3.3498,3232.5,3232.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763291188049,3.35333411,3232.5,3232.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763291188353,0.2254,3232.2,3232.1,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1763291193756,3.4332,3232.2,3232.1,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1763291194050,3.4332,3232.2,3231.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763291194051,0.1351,3231.5,3231.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763291194354,0.3783,3232.0,3231.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763291195449,0.3783,3232.0,3231.6,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1763291195653,0.2432,3231.7,3231.6,0.22894483]
["bitfinex-derivatives","ETHF0:USTF0",1763291195958,0.1351,3232.0,3231.6,0.22894483]
["bitfinex-derivatives","ETHF0:USTF0",1763291196551,0.2432,3231.7,3231.6,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1763291198850,3.451,3231.7,3231.6,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1763291200040,3.451,3231.7,3231.6,0.22894483]
["bitfinex-derivatives","ETHF0:USTF0",1763291200041,0.2432,3231.7,3231.6,0.22894483]
["bitfinex-derivatives","ETHF0:USTF0",1763291200552,0.2432,3231.7,3231.6,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1763291201942,0.2432,3231.7,3231.6,0.22894483]
["bitfinex-derivatives","ETHF0:USTF0",1763291202344,0.2432,3231.7,3231.6,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1763291202554,0.2432,3231.7,3231.6,0.22894483]
["bitfinex-derivatives","ETHF0:USTF0",1763291203143,0.2432,3231.7,3231.6,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1763291203748,0.2432,3231.7,3231.6,0.22894483]
["bitfinex-derivatives","ETHF0:USTF0",1763291204250,0.1351,3232.0,3231.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763291204450,0.3783,3232.0,3231.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763291204853,0.3783,3232.0,3231.6,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1763291205749,0.2432,3231.7,3231.6,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1763291208043,0.2432,3231.1,3231.0,0.00230888]
["bitfinex-derivatives","ETHF0:USTF0",1763291208256,0.2432,3231.1,3231.0,0.22660888]
["bitfinex-derivatives","ETHF0:USTF0",1763291209052,0.2432,3231.1,3231.0,0.00230888]
["bitfinex-derivatives","ETHF0:USTF0",1763291212352,0.3783,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291213355,0.3783,3230.5,3230.4,3.2115964]
["bitfinex-derivatives","ETHF0:USTF0",1763291213555,0.3783,3230.5,3230.4,3.4358964]
["bitfinex-derivatives","ETHF0:USTF0",1763291213758,0.00464483,3230.8,3230.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763291214158,0.24784483,3230.8,3230.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763291214354,0.3783,3230.5,3230.4,3.2115964]
["bitfinex-derivatives","ETHF0:USTF0",1763291214561,0.00464483,3230.8,3230.4,3.4358964]
["bitfinex-derivatives","ETHF0:USTF0",1763291214754,0.24784483,3230.8,3230.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763291215257,0.24784483,3230.8,3230.4,3.2115964]
["bitfinex-derivatives","ETHF0:USTF0",1763291215462,0.2432,3230.5,3230.4,3.4358964]
["bitfinex-derivatives","ETHF0:USTF0",1763291216555,0.3783,3230.5,3230.4,3.4358964]
["bitfinex-derivatives","ETHF0:USTF0",1763291217159,0.3783,3230.5,3230.4,3.2115964]
["bitfinex-derivatives","ETHF0:USTF0",1763291217566,0.3783,3230.5,3230.4,0.0037964]
["bitfinex-derivatives","ETHF0:USTF0",1763291219861,0.3783,3230.5,3229.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763291219862,3.2078,3230.5,3229.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763291220064,3.2078,3230.1,3230.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763291220661,3.21080635,3230.1,3230.0,0.38851786]
["bitfinex-derivatives","ETHF0:USTF0",1763291225163,3.21080635,3230.1,3230.0,0.15041786]
["bitfinex-derivatives","ETHF0:USTF0",1763291225967,3.21080635,3230.1,3230.0,0.38851786]
["bitfinex-derivatives","ETHF0:USTF0",1763291226379,3.21080635,3230.1,3230.0,0.15041786]
["bitfinex-derivatives","ETHF0:USTF0",1763291227670,3.21080635,3230.1,3230.0,0.38851786]
["bitfinex-derivatives","ETHF0:USTF0",1763291228063,6.35e-06,3230.1,3230.0,0.38851786]
["bitfinex-derivatives","ETHF0:USTF0",1763291228269,3.20780635,3230.1,3230.0,0.15041786]
["bitfinex-derivatives","ETHF0:USTF0",1763291229067,3.20780635,3230.1,3230.0,0.38851786]
["bitfinex-derivatives","ETHF0:USTF0",1763291229578,3.20780635,3230.1,3230.0,0.15041786]
["bitfinex-derivatives","ETHF0:USTF0",1763291229979,3.20780635,3230.1,3230.0,0.38851786]
["bitfinex-derivatives","ETHF0:USTF0",1763291232567,3.20780635,3230.1,3230.0,0.15041786]
["bitfinex-derivatives","ETHF0:USTF0",1763291236465,3.20780635,3230.1,3230.0,0.00271786]
["bitfinex-derivatives","ETHF0:USTF0",1763291236873,3.20780635,3230.1,3229.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763291237067,3.2078,3229.6,3229.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763291237269,3.2078,3229.6,3229.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763291237869,3.2078,3229.6,3229.5,0.38295609]
["bitfinex-derivatives","ETHF0:USTF0",1763291238369,2.83589705,3229.6,3229.5,0.38295609]
["bitfinex-derivatives","ETHF0:USTF0",1763291240274,6.35e-06,3230.1,3230.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763291240472,0.2373,3229.9,3229.8,1.06694114]
["bitfinex-derivatives","ETHF0:USTF0",1763291240874,0.139,3230.0,3229.7,0.83404114]
["bitfinex-derivatives","ETHF0:USTF0",1763291240875,0.2373,3229.8,3229.7,0.83404114]
["bitfinex-derivatives","ETHF0:USTF0",1763291241176,0.2373,3229.8,3229.7,1.06694114]
["bitfinex-derivatives","ETHF0:USTF0",1763291241383,0.2373,3229.8,3229.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763291245384,0.2373,3229.7,3229.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763291245579,0.2373,3229.6,3229.5,1.11441095]
["bitfinex-derivatives","ETHF0:USTF0",1763291245782,0.2373,3229.6,3229.5,0.00235609]
["bitfinex-derivatives","ETHF0:USTF0",1763291246273,0.2373,3229.6,3229.5,1.11441095]
["bitfinex-derivatives","ETHF0:USTF0",1763291246472,0.2373,3229.6,3229.5,1.34731095]
["bitfinex-derivatives","ETHF0:USTF0",1763291248186,0.2373,3229.6,3229.5,1.11441095]
["bitfinex-derivatives","ETHF0:USTF0",1763291248785,0.2373,3229.6,3229.5,1.35631095]
["bitfinex-derivatives","ETHF0:USTF0",1763291249084,0.139,3230.0,3229.5,1.50201095]
["bitfinex-derivatives","ETHF0:USTF0",1763291249285,0.2348,3229.8,3229.7,1.07732902]
["bitfinex-derivatives","ETHF0:USTF0",1763291250083,0.2348,3229.8,3229.7,0.83542902]
["bitfinex-derivatives","ETHF0:USTF0",1763291252393,0.2348,3229.8,3229.7,1.07732902]
["bitfinex-derivatives","ETHF0:USTF0",1763291254196,0.3738,3230.0,3229.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763291254493,0.2348,3229.8,3229.7,1.07742531]
["bitfinex-derivatives","ETHF0:USTF0",1763291255792,0.2348,3230.0,3229.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763291257193,0.83137975,3230.1,3230.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763291257490,0.23480635,3230.1,3230.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763291257697,6.35e-06,3230.1,3230.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763291262895,6.35e-06,3230.1,3230.0,1.25946247]
["bitfinex-derivatives","ETHF0:USTF0",1763291263086,6.35e-06,3230.1,3230.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763291263293,6.35e-06,3230.1,3230.0,1.25925889]
["bitfinex-derivatives","ETHF0:USTF0",1763291263902,0.23480635,3230.1,3230.0,1.35545889]
["bitfinex-derivatives","ETHF0:USTF0",1763291264391,6.35e-06,3230.1,3230.0,1.50115889]
["bitfinex-derivatives","ETHF0:USTF0",1763291264788,6.35e-06,3230.1,3230.0,1.25925889]
["bitfinex-derivatives","ETHF0:USTF0",1763291266691,3.4426,3230.6,3230.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763291267099,3.4426,3230.6,3230.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763291267690,3.44633248,3230.6,3230.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763291267891,0.23853248,3230.6,3230.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763291268293,0.23853248,3230.6,3230.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763291268598,0.00373248,3230.6,3230.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763291269091,0.00373248,3230.6,3230.5,1.22253888]
["bitfinex-derivatives","ETHF0:USTF0",1763291269292,0.00373248,3230.6,3230.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763291271298,0.00373248,3230.6,3230.5,1.49926814]
["bitfinex-derivatives","ETHF0:USTF0",1763291272502,0.00373248,3230.6,3230.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763291273397,0.00373248,3230.6,3230.5,1.49850005]
["bitfinex-derivatives","ETHF0:USTF0",1763291274098,0.00373248,3230.6,3230.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763291277297,0.23853248,3230.6,3230.5,1.22029756]
["bitfinex-derivatives","ETHF0:USTF0",1763291280706,0.23853248,3230.6,3230.5,1.07459756]
["bitfinex-derivatives","ETHF0:USTF0",1763291281009,0.23853248,3230.6,3230.3,1.06419756]
["bitfinex-derivatives","ETHF0:USTF0",1763291281010,0.2455,3230.4,3230.3,1.06419756]
["bitfinex-derivatives","ETHF0:USTF0",1763291282600,0.2455,3230.4,3230.3,4.27199756]
["bitfinex-derivatives","ETHF0:USTF0",1763291282808,0.00373248,3230.6,3230.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763291283806,0.24923248,3230.6,3230.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763291284001,0.00373248,3230.6,3230.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763291286793,0.3614,3230.5,3230.3,4.04049756]
["bitfinex-derivatives","ETHF0:USTF0",1763291287006,0.2455,3230.4,3230.3,4.27199756]
["bitfinex-derivatives","ETHF0:USTF0",1763291287407,0.2455,3230.4,3230.3,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763291289110,0.2455,3230.4,3230.3,4.27343012]
["bitfinex-derivatives","ETHF0:USTF0",1763291289303,0.2455,3230.4,3230.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763291289503,0.2455,3230.2,3230.1,1.06589601]
["bitfinex-derivatives","ETHF0:USTF0",1763291289902,0.1159,3230.5,3230.1,1.06589601]
["bitfinex-derivatives","ETHF0:USTF0",1763291290108,0.2455,3230.5,3230.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763291290808,0.2455,3230.5,3230.0,1.25660005]
["bitfinex-derivatives","ETHF0:USTF0",1763291290809,0.2455,3230.2,3230.1,1.06589601]
["bitfinex-derivatives","ETHF0:USTF0",1763291292510,0.2455,3230.2,3230.1,0.83439601]
["bitfinex-derivatives","ETHF0:USTF0",1763291292698,0.2455,3230.1,3230.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763291294918,0.2455,3229.9,3229.8,1.06589601]
["bitfinex-derivatives","ETHF0:USTF0",1763291295118,0.2455,3229.9,3229.8,0.83439601]
["bitfinex-derivatives","ETHF0:USTF0",1763291295610,0.2436,3229.8,3229.7,1.06299601]
["bitfinex-derivatives","ETHF0:USTF0",1763291295916,0.2436,3229.8,3229.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763291296417,0.2436,3230.0,3229.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763291296623,3.4514,3230.3,3230.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763291296809,0.1159,3230.5,3230.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763291296810,0.8313734,3230.5,3230.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763291297010,1.07870588,3230.6,3230.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763291297413,1.07870588,3230.6,3230.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763291298411,0.24733248,3230.6,3230.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763291299318,0.24733248,3230.6,3230.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763291299907,0.2436,3230.1,3230.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763291300314,0.2436,3230.1,3230.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763291301108,0.3868,3230.0,3229.8,0.83439601]
["bitfinex-derivatives","ETHF0:USTF0",1763291301313,0.2436,3229.8,3229.7,0.83439601]
["bitfinex-derivatives","ETHF0:USTF0",1763291301512,0.2436,3229.7,3229.6,0.83439601]
["bitfinex-derivatives","ETHF0:USTF0",1763291301917,0.2436,3229.6,3229.5,4.0445521]
["bitfinex-derivatives","ETHF0:USTF0",1763291302617,0.2436,3229.6,3229.5,3.21015609]
["bitfinex-derivatives","ETHF0:USTF0",1763291304216,0.8313734,3229.7,3229.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763291304518,3.2078,3229.3,3229.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763291305309,3.2078,3229.3,3229.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763291308522,3.2078,3229.3,3229.0,0.15138513]
["bitfinex-derivatives","ETHF0:USTF0",1763291308821,0.8313734,3229.1,3229.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763291309124,3.2078,3229.3,3229.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763291309717,3.2078,3229.3,3229.0,0.14233185]
["bitfinex-derivatives","ETHF0:USTF0",1763291311413,3.2078,3229.3,3229.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763291312913,3.2078,3230.2,3229.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763291314619,0.2457,3229.7,3229.1,4.04219601]
["bitfinex-derivatives","ETHF0:USTF0",1763291315021,0.2457,3229.7,3229.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763291316124,0.2457,3229.7,3229.1,4.04219601]
["bitfinex-derivatives","ETHF0:USTF0",1763291316330,0.2457,3229.7,3229.2,0.83439601]
["bitfinex-derivatives","ETHF0:USTF0",1763291316626,0.2457,3229.3,3229.2,1.07049601]
["bitfinex-derivatives","ETHF0:USTF0",1763291317027,0.1484,3230.0,3229.2,1.07049601]
["bitfinex-derivatives","ETHF0:USTF0",1763291319432,0.3941,3230.0,3229.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763291319621,0.3941,3230.0,3229.5,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1763291321225,0.2457,3229.6,3229.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763291321631,0.2457,3229.4,3229.3,1.07049601]
["bitfinex-derivatives","ETHF0:USTF0",1763291322523,0.2457,3229.4,3229.3,0.83439601]
["bitfinex-derivatives","ETHF0:USTF0",1763291322723,0.2457,3229.3,3229.2,1.07049601]
["bitfinex-derivatives","ETHF0:USTF0",1763291324330,0.2457,3229.1,3229.0,0.00303185]
["bitfinex-derivatives","ETHF0:USTF0",1763291324821,0.2457,3229.1,3229.0,3.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763291325020,0.2457,3228.3,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291325929,0.00246919,3228.3,3228.2,3.21131793]
["bitfinex-derivatives","ETHF0:USTF0",1763291326133,0.00246919,3228.3,3228.2,3.44741793]
["bitfinex-derivatives","ETHF0:USTF0",1763291326738,0.24816919,3228.3,3228.2,3.44741793]
["bitfinex-derivatives","ETHF0:USTF0",1763291326939,0.00246919,3228.3,3228.2,3.44741793]
["bitfinex-derivatives","ETHF0:USTF0",1763291328340,0.24816919,3228.3,3228.2,3.44741793]
["bitfinex-derivatives","ETHF0:USTF0",1763291328730,0.00246919,3228.3,3228.2,3.44741793]
["bitfinex-derivatives","ETHF0:USTF0",1763291329937,0.24816919,3228.3,3228.2,3.21131793]
["bitfinex-derivatives","ETHF0:USTF0",1763291330626,0.24816919,3228.3,3228.2,3.44741793]
["bitfinex-derivatives","ETHF0:USTF0",1763291331226,0.00246919,3228.3,3228.2,3.44741793]
["bitfinex-derivatives","ETHF0:USTF0",1763291337833,0.2457,3229.2,3229.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763291338028,3.2078,3229.6,3228.8,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763291339036,0.15651404,3229.5,3228.8,3.44854483]
["bitfinex-derivatives","ETHF0:USTF0",1763291340245,0.40221404,3229.5,3229.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763291340837,0.25381404,3229.5,3229.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763291341044,0.00811404,3229.5,3229.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763291347450,0.2266,3229.3,3229.2,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763291347653,0.2266,3229.3,3229.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763291350142,0.2266,3229.3,3228.8,4.04471473]
["bitfinex-derivatives","ETHF0:USTF0",1763291350450,0.2266,3228.9,3228.8,3.44524483]
["bitfinex-derivatives","ETHF0:USTF0",1763291350854,0.15131404,3229.5,3228.8,3.44524483]
["bitfinex-derivatives","ETHF0:USTF0",1763291351453,0.15131404,3229.5,3228.8,1.06971473]
["bitfinex-derivatives","ETHF0:USTF0",1763291351642,0.15131404,3229.5,3228.8,4.27751473]
["bitfinex-derivatives","ETHF0:USTF0",1763291351845,0.15131404,3229.5,3228.8,3.44524483]
["bitfinex-derivatives","ETHF0:USTF0",1763291352156,0.15131404,3229.5,3228.8,4.27751473]
["bitfinex-derivatives","ETHF0:USTF0",1763291352447,0.2266,3228.9,3228.8,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1763291353647,6.2266,3228.9,3228.8,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1763291356347,0.2378,3228.3,3228.2,0.23661793]
["bitfinex-derivatives","ETHF0:USTF0",1763291357556,0.2378,3228.3,3228.2,0.00351793]
["bitfinex-derivatives","ETHF0:USTF0",1763291359755,0.1419,3228.5,3228.2,0.00351793]
["bitfinex-derivatives","ETHF0:USTF0",1763291359954,3.2078,3228.7,3228.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763291360259,3.4456,3228.7,3228.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763291361157,3.4456,3228.7,3228.2,0.00351793]
["bitfinex-derivatives","ETHF0:USTF0",1763291361353,3.4456,3228.7,3228.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763291361754,3.4456,3228.7,3228.2,0.00351793]
["bitfinex-derivatives","ETHF0:USTF0",1763291361958,3.2078,3228.7,3228.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763291362357,3.4456,3228.7,3228.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763291363256,3.2078,3228.7,3228.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763291363461,3.4456,3228.7,3228.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763291364564,3.4456,3228.7,3228.2,0.83578783]
["bitfinex-derivatives","ETHF0:USTF0",1763291364759,0.2378,3228.3,3228.2,1.06888783]
["bitfinex-derivatives","ETHF0:USTF0",1763291365060,3.4456,3228.7,3228.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763291365458,3.4456,3228.7,3228.2,0.83578783]
["bitfinex-derivatives","ETHF0:USTF0",1763291365661,0.2378,3228.3,3228.2,1.06888783]
["bitfinex-derivatives","ETHF0:USTF0",1763291366265,0.2378,3228.3,3228.2,0.23661793]
["bitfinex-derivatives","ETHF0:USTF0",1763291367164,0.2378,3228.3,3228.2,1.06888783]
["bitfinex-derivatives","ETHF0:USTF0",1763291367467,0.2378,3228.3,3228.2,0.23661793]
["bitfinex-derivatives","ETHF0:USTF0",1763291368966,0.83131544,3229.2,3228.2,0.23661793]
["bitfinex-derivatives","ETHF0:USTF0",1763291368967,3.2078,3229.1,3228.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763291369169,0.225,3228.6,3228.5,4.04102142]
["bitfinex-derivatives","ETHF0:USTF0",1763291369367,0.225,3228.6,3228.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763291370069,0.1367,3229.0,3228.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1763291370263,3.4328,3229.1,3229.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763291370474,0.1367,3229.0,3228.5,4.16982142]
["bitfinex-derivatives","ETHF0:USTF0",1763291371669,0.225,3229.0,3228.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763291372372,0.3617,3229.0,3228.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763291372577,0.225,3229.0,3228.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763291374172,0.3617,3229.0,3228.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763291374375,0.225,3228.7,3228.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763291376974,0.225,3228.6,3228.5,0.83322142]
["bitfinex-derivatives","ETHF0:USTF0",1763291377677,0.225,3228.3,3228.2,0.00351793]
["bitfinex-derivatives","ETHF0:USTF0",1763291384668,0.225,3228.3,3228.2,0.23281793]
["bitfinex-derivatives","ETHF0:USTF0",1763291385069,0.225,3228.3,3228.2,0.00351793]
["bitfinex-derivatives","ETHF0:USTF0",1763291385971,0.225,3228.3,3228.2,0.23281793]
["bitfinex-derivatives","ETHF0:USTF0",1763291386373,0.1367,3228.5,3228.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763291386374,0.225,3228.5,3228.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763291386570,3.2078,3228.7,3228.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763291388180,0.3617,3229.0,3228.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763291389281,0.3617,3229.0,3228.6,0.83322142]
["bitfinex-derivatives","ETHF0:USTF0",1763291389478,0.3617,3229.0,3228.5,0.97422142]
["bitfinex-derivatives","ETHF0:USTF0",1763291390381,0.3617,3229.0,3228.6,0.83322142]
["bitfinex-derivatives","ETHF0:USTF0",1763291390570,0.225,3228.7,3228.6,1.06252142]
["bitfinex-derivatives","ETHF0:USTF0",1763291391067,0.225,3228.7,3228.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763291391269,0.1367,3229.0,3228.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763291391270,0.225,3228.6,3228.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763291391484,0.225,3228.6,3228.5,1.20512588]
["bitfinex-derivatives","ETHF0:USTF0",1763291392077,0.1367,3229.0,3228.5,1.20512588]
["bitfinex-derivatives","ETHF0:USTF0",1763291392275,0.0908,3228.5,3228.2,4.36392318]
["bitfinex-derivatives","ETHF0:USTF0",1763291392576,0.0908,3228.5,3226.5,5.57257138]
["bitfinex-derivatives","ETHF0:USTF0",1763291392577,3.2078,3228.3,3227.6,0.3564402]
["bitfinex-derivatives","ETHF0:USTF0",1763291392770,4.31629787,3227.7,3227.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763291393175,0.82969116,3227.6,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291393376,1.66274681,3227.1,3225.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763291393583,3.2078,3227.2,3226.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763291393584,3.2078,3226.3,3226.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763291393782,1.10586583,3226.6,3226.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763291394281,4.86659875,3226.8,3226.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763291394282,3.2078,3226.8,3226.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763291394590,0.00227652,3226.6,3226.5,0.37276516]
["bitfinex-derivatives","ETHF0:USTF0",1763291396380,0.00227652,3226.6,3224.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763291396381,3.2078,3225.5,3224.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763291396682,0.82780436,3226.4,3226.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763291396878,1.56028894,3226.4,3226.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763291397181,0.73248458,3226.3,3226.0,0.00217893]
["bitfinex-derivatives","ETHF0:USTF0",1763291397384,3.2078,3226.1,3226.0,0.00217893]
["bitfinex-derivatives","ETHF0:USTF0",1763291397582,3.94028458,3226.1,3226.0,0.00217893]
["bitfinex-derivatives","ETHF0:USTF0",1763291397976,3.94028458,3226.1,3226.0,0.14317893]
["bitfinex-derivatives","ETHF0:USTF0",1763291399581,3.94028458,3226.1,3226.0,0.00217893]
["bitfinex-derivatives","ETHF0:USTF0",1763291399785,9.94028458,3226.1,3225.7,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1763291399980,0.73248458,3226.0,3225.7,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1763291400785,0.73248458,3226.0,3225.7,2.78768701]
["bitfinex-derivatives","ETHF0:USTF0",1763291400981,0.82780436,3225.8,3225.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763291401284,0.73248458,3225.7,3225.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763291401589,0.73248458,3225.6,3225.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763291401781,0.73248458,3225.8,3225.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763291401982,0.73248458,3225.8,3225.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1763291402382,0.73248458,3225.8,3225.7,0.96201155]
["bitfinex-derivatives","ETHF0:USTF0",1763291404690,3.21244483,3226.4,3226.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763291404983,0.75123155,3226.3,3226.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1763291405284,7.57903591,3226.3,3224.0,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763291405487,3.2078,3225.2,3224.0,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763291405683,3.2078,3224.8,3224.0,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763291406386,3.2078,3224.8,3224.5,0.14363472]
["bitfinex-derivatives","ETHF0:USTF0",1763291410392,3.2078,3224.8,3224.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1763291410692,2.22267937,3226.2,3224.5,0.14363472]
["bitfinex-derivatives","ETHF0:USTF0",1763291410693,3.2078,3225.4,3225.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763291411398,3.2078,3225.8,3225.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763291411593,0.74841135,3225.7,3225.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763291411893,3.2078,3225.8,3225.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763291413485,7.57626235,3225.7,3223.7,0.03102074]
["bitfinex-derivatives","ETHF0:USTF0",1763291413689,3.2078,3223.8,3222.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763291413887,3.2078,3222.8,3222.6,0.00263472]
["bitfinex-derivatives","ETHF0:USTF0",1763291414086,3.2078,3222.8,3222.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763291414482,3.21182122,3222.8,3222.5,0.25094174]
["bitfinex-derivatives","ETHF0:USTF0",1763291414793,3.21182122,3222.8,3222.5,0.25357646]
["bitfinex-derivatives","ETHF0:USTF0",1763291415192,3.21182122,3222.8,3222.6,0.00263472]
["bitfinex-derivatives","ETHF0:USTF0",1763291416289,0.7452042,3222.7,3220.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763291416594,3.2078,3221.8,3221.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763291417183,3.2078,3221.8,3221.4,0.28841706]
["bitfinex-derivatives","ETHF0:USTF0",1763291418290,0.74361961,3221.7,3220.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763291418494,0.0046521,3221.6,3221.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763291418694,0.0046521,3221.6,3221.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1763291418996,3.2078,3222.2,3222.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1763291419296,3.2078,3222.2,3222.1,0.4691964]
["bitfinex-derivatives","ETHF0:USTF0",1763291419496,3.2078,3222.2,3222.1,0.0039964]
["bitfinex-derivatives","ETHF0:USTF0",1763291420396,3.2078,3222.2,3221.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763291420593,3.2078,3221.5,3221.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763291421484,3.2078,3221.5,3221.4,0.28960959]
["bitfinex-derivatives","ETHF0:USTF0",1763291426103,4.7806073,3221.5,3221.4,0.28960959]
["bitfinex-derivatives","ETHF0:USTF0",1763291427807,3.95280294,3221.5,3221.4,0.28960959]
["bitfinex-derivatives","ETHF0:USTF0",1763291429202,3.95280294,3221.5,3221.4,0.75480959]
["bitfinex-derivatives","ETHF0:USTF0",1763291429511,3.2078,3221.5,3221.4,0.75480959]
["bitfinex-derivatives","ETHF0:USTF0",1763291431103,3.2078,3221.5,3221.4,0.28960959]
["bitfinex-derivatives","ETHF0:USTF0",1763291431310,3.95563779,3221.5,3221.4,0.00360959]
["bitfinex-derivatives","ETHF0:USTF0",1763291431908,11.06150362,3221.5,3220.2,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763291432107,3.2078,3220.9,3220.2,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763291432410,0.74797263,3220.8,3220.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763291432610,0.74797263,3220.8,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291432611,14.23897263,3220.8,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291432907,3.2078,3219.5,3218.8,3.21108181]
["bitfinex-derivatives","ETHF0:USTF0",1763291433203,3.2078,3219.1,3218.8,0.00328181]
["bitfinex-derivatives","ETHF0:USTF0",1763291433507,0.74797263,3219.0,3218.8,0.00328181]
["bitfinex-derivatives","ETHF0:USTF0",1763291434098,0.74797263,3219.0,3218.7,0.03106893]
["bitfinex-derivatives","ETHF0:USTF0",1763291435006,0.74797263,3219.0,3218.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763291435199,2.75822412,3219.1,3219.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1763291435402,0.0038231,3219.5,3219.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763291435403,3.2116231,3219.5,3219.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763291435811,0.0038231,3219.5,3219.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763291436608,3.2078,3219.9,3219.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763291437123,4.02343902,3220.7,3220.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763291437413,1.56324838,3220.6,3220.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763291437614,0.00753657,3220.1,3220.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763291438122,0.81563902,3220.8,3220.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763291438307,4.02343902,3220.8,3220.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763291438605,3.9558431,3220.8,3220.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763291439007,3.95968618,3220.8,3220.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763291440002,3.95968618,3220.8,3219.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763291440003,6.0,3220.7,3219.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763291440212,3.2078,3219.2,3219.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763291440412,0.7480431,3219.1,3219.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763291441206,0.7480431,3219.1,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291441417,1.8363222,3219.1,3218.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763291442217,0.7480431,3219.0,3218.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763291442911,1.83952267,3219.0,3218.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763291443311,2.38046176,3219.0,3218.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763291445706,3.2078,3218.2,3216.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763291446008,6.0,3218.9,3216.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763291446009,4.0278764,3216.9,3216.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763291446210,0.7480431,3216.8,3216.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763291446617,0.7510823,3216.8,3216.6,0.31693026]
["bitfinex-derivatives","ETHF0:USTF0",1763291447316,0.7510823,3216.8,3216.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763291447510,3.2078,3216.2,3216.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763291448216,3.2078,3216.2,3215.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763291448417,3.2078,3215.5,3215.4,0.31757102]
["bitfinex-derivatives","ETHF0:USTF0",1763291449214,3.2078,3215.5,3213.7,0.34521727]
["bitfinex-derivatives","ETHF0:USTF0",1763291449215,3.2078,3215.5,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291449613,3.2078,3215.1,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291449813,3.2078,3215.1,3214.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763291450319,3.2078,3215.1,3214.4,0.31652697]
["bitfinex-derivatives","ETHF0:USTF0",1763291451323,3.2078,3214.6,3214.4,0.31652697]
["bitfinex-derivatives","ETHF0:USTF0",1763291451822,3.2078,3215.0,3214.4,0.31652697]
["bitfinex-derivatives","ETHF0:USTF0",1763291452223,0.00465961,3215.8,3215.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763291452523,0.00465961,3215.8,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291454418,3.2078,3215.5,3215.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763291456220,3.2078,3215.5,3214.4,0.31652697]
["bitfinex-derivatives","ETHF0:USTF0",1763291456824,3.2078,3215.5,3215.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763291457025,0.00465961,3215.8,3215.1,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763291458323,0.00465961,3215.8,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291459223,0.00465961,3215.8,3215.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763291459526,0.00465961,3215.8,3215.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763291459727,3.2078,3216.3,3216.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763291459918,3.2078,3216.3,3215.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1763291460226,3.2078,3216.3,3216.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763291460423,0.0030392,3216.8,3215.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1763291460424,0.0030392,3216.8,3216.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763291460627,0.0030392,3216.8,3216.7,3.80914257]
["bitfinex-derivatives","ETHF0:USTF0",1763291463319,0.0030392,3216.8,3216.7,3.21064257]
["bitfinex-derivatives","ETHF0:USTF0",1763291463827,0.0030392,3216.8,3216.7,3.80914257]
["bitfinex-derivatives","ETHF0:USTF0",1763291465823,3.92e-05,3216.8,3216.7,9.80914257]
["bitfinex-derivatives","ETHF0:USTF0",1763291466332,0.74925502,3217.7,3217.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763291466538,0.74925502,3217.7,3217.2,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1763291467535,0.75196433,3217.7,3217.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763291467725,0.75196433,3217.7,3217.6,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763291467928,0.00270931,3217.7,3217.6,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763291468634,9.31e-06,3217.7,3217.6,9.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763291469534,9.31e-06,3217.7,3217.6,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763291470434,0.75136242,3217.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291470636,0.75295986,3217.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291470827,0.00465961,3217.8,3217.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291471027,0.00465961,3217.8,3217.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763291471834,0.00791767,3217.8,3217.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763291473934,0.00791767,3217.8,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291474330,1.6761352,3217.7,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291474528,0.82033209,3217.6,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291475131,0.82033209,3217.5,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291477146,0.82033209,3217.6,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291477637,0.5837,3217.3,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291478233,0.82033209,3217.4,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291478531,1.40403209,3217.3,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291478839,0.3329,3217.2,3216.7,3.21064257]
["bitfinex-derivatives","ETHF0:USTF0",1763291480144,0.82033209,3217.2,3216.7,3.21064257]
["bitfinex-derivatives","ETHF0:USTF0",1763291482140,0.82033209,3217.1,3216.7,3.21064257]
["bitfinex-derivatives","ETHF0:USTF0",1763291483142,1.57284163,3217.1,3216.7,3.21064257]
["bitfinex-derivatives","ETHF0:USTF0",1763291483341,0.75250954,3217.0,3216.7,3.21064257]
["bitfinex-derivatives","ETHF0:USTF0",1763291483542,0.75250954,3216.9,3216.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1763291483739,0.82033209,3217.1,3216.8,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1763291483943,1.57284163,3217.1,3217.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1763291484239,4.8479528,3217.5,3217.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1763291484240,1.57284163,3217.2,3217.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1763291484449,0.82033209,3217.2,3217.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1763291484647,1.57315471,3217.3,3217.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1763291484847,1.33652262,3217.3,3217.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1763291485051,0.75282262,3217.3,3217.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1763291486258,1.57624086,3217.3,3217.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1763291487749,0.75282262,3217.3,3217.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1763291487951,1.84625782,3217.3,3217.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1763291488153,2.42995782,3217.3,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291488348,0.5837,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291488548,1.33652262,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291489159,2.98720303,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291489761,1.33652262,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291490165,0.75282262,3216.9,3216.8,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1763291490663,1.57879396,3216.9,3216.8,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1763291492656,6.0,3216.8,3215.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1763291492858,4.30888383,3216.1,3216.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1763291493062,5.06170645,3216.1,3216.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1763291493257,3.96062262,3216.1,3216.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1763291493662,3.96062262,3216.1,3216.0,0.61249033]
["bitfinex-derivatives","ETHF0:USTF0",1763291493862,3.96062262,3216.1,3216.0,0.00279033]
["bitfinex-derivatives","ETHF0:USTF0",1763291494063,5.06170645,3216.1,3216.0,0.00279033]
["bitfinex-derivatives","ETHF0:USTF0",1763291494464,5.06170645,3216.1,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291494671,3.2078,3215.6,3215.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1763291494968,3.96062262,3215.6,3215.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1763291495171,3.96062262,3215.6,3215.5,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763291495362,5.61224837,3215.6,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291495668,4.03167844,3215.2,3215.0,0.3806401]
["bitfinex-derivatives","ETHF0:USTF0",1763291495969,1.57670106,3215.1,3215.0,0.3806401]
["bitfinex-derivatives","ETHF0:USTF0",1763291496168,0.75282262,3215.1,3215.0,0.3806401]
["bitfinex-derivatives","ETHF0:USTF0",1763291496966,0.75282262,3215.1,3215.0,0.0026401]
["bitfinex-derivatives","ETHF0:USTF0",1763291497971,0.75282262,3215.1,3214.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763291497972,8.40444837,3215.1,3214.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763291498171,3.2078,3214.3,3214.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763291498970,3.2078,3214.3,3214.2,0.09283072]
["bitfinex-derivatives","ETHF0:USTF0",1763291499466,3.2078,3214.3,3213.7,0.03111727]
["bitfinex-derivatives","ETHF0:USTF0",1763291499665,3.2078,3213.8,3213.7,0.64081727]
["bitfinex-derivatives","ETHF0:USTF0",1763291499973,3.2078,3213.8,3213.7,0.03111727]
["bitfinex-derivatives","ETHF0:USTF0",1763291500361,3.2078,3213.8,3213.7,0.64392389]
["bitfinex-derivatives","ETHF0:USTF0",1763291500564,3.2078,3215.0,3214.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1763291500766,0.74738118,3214.9,3214.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763291500965,3.2078,3215.0,3214.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763291502569,0.2598,3214.4,3213.7,3.24202389]
["bitfinex-derivatives","ETHF0:USTF0",1763291502770,3.4676,3214.4,3213.7,3.24202389]
["bitfinex-derivatives","ETHF0:USTF0",1763291505267,0.2598,3213.8,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291505473,0.00466707,3213.7,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291505768,0.00466707,3213.7,3213.6,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1763291506171,0.00466707,3213.7,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291506172,0.23016707,3213.7,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291506370,0.23016707,3213.7,3213.3,3.21137769]
["bitfinex-derivatives","ETHF0:USTF0",1763291506569,0.00466707,3213.7,3213.6,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1763291506975,0.00466707,3213.7,3213.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763291507175,0.23016707,3213.7,3213.3,3.21137769]
["bitfinex-derivatives","ETHF0:USTF0",1763291507675,0.00466707,3213.7,3213.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763291508270,0.23016707,3213.7,3213.3,3.21137769]
["bitfinex-derivatives","ETHF0:USTF0",1763291508473,3.4333,3213.4,3213.3,0.00357769]
["bitfinex-derivatives","ETHF0:USTF0",1763291509163,9.4333,3213.4,3212.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763291509364,3.4333,3213.4,3212.4,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763291510171,3.4333,3213.4,3212.4,3.56658268]
["bitfinex-derivatives","ETHF0:USTF0",1763291510472,0.222,3212.5,3212.4,0.00338268]
["bitfinex-derivatives","ETHF0:USTF0",1763291510672,3.43351806,3212.5,3212.4,0.00338268]
["bitfinex-derivatives","ETHF0:USTF0",1763291512672,3.21151806,3212.5,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291512870,3.21151806,3212.5,3212.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763291513672,3.21151806,3212.5,3212.4,0.96794547]
["bitfinex-derivatives","ETHF0:USTF0",1763291513884,0.00371806,3212.5,3212.4,0.96794547]
["bitfinex-derivatives","ETHF0:USTF0",1763291515677,3.2078,3212.9,3212.4,0.96794547]
["bitfinex-derivatives","ETHF0:USTF0",1763291515875,3.2078,3213.3,3213.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763291516477,3.2078,3213.3,3213.2,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1763291516682,3.21246707,3213.7,3213.6,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1763291516981,3.21246707,3213.7,3213.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763291516982,3.21641862,3213.7,3213.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763291517386,3.21641862,3213.7,3213.6,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1763291519179,0.00861862,3213.7,3213.6,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1763291521584,1.65162575,3214.9,3213.6,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1763291521585,0.81869647,3215.1,3214.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1763291521777,0.74719331,3215.1,3215.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1763291522590,0.00300815,3215.1,3215.0,3.9388418]
["bitfinex-derivatives","ETHF0:USTF0",1763291523886,0.00466707,3215.4,3215.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1763291524786,0.74890246,3216.0,3215.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1763291524994,0.00277595,3216.0,3215.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1763291533800,0.00277595,3216.0,3215.0,0.00690887]
["bitfinex-derivatives","ETHF0:USTF0",1763291533801,0.724,3215.1,3215.0,0.00690887]
["bitfinex-derivatives","ETHF0:USTF0",1763291533989,0.724,3215.1,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291534294,0.724,3215.1,3213.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763291534295,0.724,3214.4,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291534992,0.724,3214.4,3213.9,3.21032054]
["bitfinex-derivatives","ETHF0:USTF0",1763291535196,0.724,3214.0,3213.9,3.21032054]
["bitfinex-derivatives","ETHF0:USTF0",1763291536091,0.746,3214.0,3213.9,3.21032054]
["bitfinex-derivatives","ETHF0:USTF0",1763291536290,0.746,3213.9,3213.8,0.00466707]
["bitfinex-derivatives","ETHF0:USTF0",1763291537198,0.746,3213.9,3213.8,0.00744742]
["bitfinex-derivatives","ETHF0:USTF0",1763291537697,10.69836159,3213.9,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291537996,3.9538,3213.9,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291538687,3.9538,3213.9,3212.9,3.21016135]
["bitfinex-derivatives","ETHF0:USTF0",1763291539489,0.746,3213.4,3213.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1763291539698,3.2109676,3213.4,3212.9,0.00236135]
["bitfinex-derivatives","ETHF0:USTF0",1763291539894,3.2078,3213.0,3212.9,0.00236135]
["bitfinex-derivatives","ETHF0:USTF0",1763291540194,3.95204448,3213.0,3212.9,0.00236135]
["bitfinex-derivatives","ETHF0:USTF0",1763291541497,9.95204448,3213.0,3212.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1763291541800,0.74424448,3212.9,3212.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1763291541995,3.2078,3212.6,3212.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1763291542497,3.2078,3212.6,3212.4,0.00313623]
["bitfinex-derivatives","ETHF0:USTF0",1763291543799,3.2078,3212.6,3212.4,0.42883623]
["bitfinex-derivatives","ETHF0:USTF0",1763291545194,6.0,3212.5,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291545399,3.2078,3212.1,3211.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1763291545700,3.2078,3212.1,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291546301,3.2078,3212.1,3211.8,0.40802111]
["bitfinex-derivatives","ETHF0:USTF0",1763291546799,3.2078,3212.1,3212.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763291547991,3.2078,3212.1,3211.8,0.40802111]
["bitfinex-derivatives","ETHF0:USTF0",1763291548191,3.2078,3212.6,3211.8,0.40802111]
["bitfinex-derivatives","ETHF0:USTF0",1763291549094,3.2078,3212.6,3212.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763291549496,3.2078,3212.6,3212.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1763291549901,3.2078,3212.6,3212.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763291550202,3.2078,3212.6,3212.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763291550793,3.2078,3212.6,3211.8,0.40802111]
["bitfinex-derivatives","ETHF0:USTF0",1763291553000,3.2078,3212.6,3212.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763291554097,3.2078,3212.6,3212.5,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1763291554698,3.2078,3212.6,3212.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763291556593,3.2078,3212.6,3212.5,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1763291556803,0.00466707,3212.8,3212.5,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1763291557502,0.00466707,3212.8,3212.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1763291558907,3.2078,3213.0,3212.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1763291559110,3.2109676,3213.4,3213.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763291559613,3.2109676,3213.4,3213.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1763291561006,0.0031676,3213.4,3213.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1763291561213,0.00466707,3213.7,3213.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1763291562107,0.74325432,3214.2,3214.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1763291562311,3.2078,3214.4,3214.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763291562519,0.74555019,3214.3,3214.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1763291562711,0.74555019,3214.3,3214.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763291562712,3.2078,3214.8,3214.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1763291563019,4.76919262,3214.8,3214.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763291563211,0.81574581,3214.6,3214.5,0.45005692]
["bitfinex-derivatives","ETHF0:USTF0",1763291563413,1.56139262,3214.7,3214.5,0.45005692]
["bitfinex-derivatives","ETHF0:USTF0",1763291563721,0.74564681,3214.6,3214.5,1.16845692]
["bitfinex-derivatives","ETHF0:USTF0",1763291563912,1.56139262,3214.7,3214.5,1.16845692]
["bitfinex-derivatives","ETHF0:USTF0",1763291564210,0.74564681,3214.6,3214.5,1.16845692]
["bitfinex-derivatives","ETHF0:USTF0",1763291564608,0.74564681,3214.7,3214.5,1.16845692]
["bitfinex-derivatives","ETHF0:USTF0",1763291564810,0.74564681,3214.6,3214.5,1.16845692]
["bitfinex-derivatives","ETHF0:USTF0",1763291565117,3.21162329,3214.8,3214.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1763291565317,3.95846141,3214.8,3214.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1763291566218,0.75066141,3214.8,3214.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1763291566413,0.74686141,3214.8,3214.5,3.65785692]
["bitfinex-derivatives","ETHF0:USTF0",1763291566618,0.00466707,3215.0,3214.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1763291566823,13.25534043,3215.3,3214.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1763291567013,0.81574581,3215.5,3214.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1763291567014,0.81574581,3215.5,3215.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1763291567320,4.581e-05,3215.6,3215.5,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1763291567514,3.2078,3215.7,3215.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1763291567713,3.21156845,3215.7,3215.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1763291568425,3.21156845,3215.7,3214.6,0.00466707]
["bitfinex-derivatives","ETHF0:USTF0",1763291568426,16.88456845,3215.7,3214.6,0.00466707]
["bitfinex-derivatives","ETHF0:USTF0",1763291568718,3.2078,3214.9,3214.6,0.00466707]
["bitfinex-derivatives","ETHF0:USTF0",1763291568918,3.2078,3215.4,3214.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1763291569508,3.2078,3215.4,3214.6,0.00466707]
["bitfinex-derivatives","ETHF0:USTF0",1763291571318,3.2078,3214.9,3214.6,0.00466707]
["bitfinex-derivatives","ETHF0:USTF0",1763291571520,3.2078,3214.9,3213.5,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1763291571710,3.2078,3214.4,3213.5,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1763291572614,3.2078,3214.4,3214.0,0.45098409]
["bitfinex-derivatives","ETHF0:USTF0",1763291577624,3.2078,3214.4,3214.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1763291579927,6.0,3214.3,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291580115,3.2078,3213.7,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291580321,0.73795574,3213.6,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291580822,3.2078,3213.3,3213.0,0.00320504]
["bitfinex-derivatives","ETHF0:USTF0",1763291581128,0.73795574,3213.2,3213.0,0.00320504]
["bitfinex-derivatives","ETHF0:USTF0",1763291582030,0.73795574,3213.2,3213.0,0.40580504]
["bitfinex-derivatives","ETHF0:USTF0",1763291582232,0.73795574,3213.2,3213.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1763291582425,0.00378245,3213.3,3213.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1763291582426,0.74173819,3213.3,3213.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1763291582918,0.74173819,3213.3,3213.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1763291583123,0.39269842,3213.3,3213.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1763291583329,0.00466707,3213.5,3213.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1763291583530,3.21246707,3213.5,3213.0,0.00320504]
["bitfinex-derivatives","ETHF0:USTF0",1763291583729,4.30630886,3213.5,3213.0,0.00320504]
["bitfinex-derivatives","ETHF0:USTF0",1763291584130,4.30969848,3213.5,3213.0,0.00320504]
["bitfinex-derivatives","ETHF0:USTF0",1763291584933,1.09723141,3213.5,3213.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1763291585129,2.20216767,3214.6,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291585330,3.2078,3214.7,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291585938,0.4141,3214.2,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291586238,0.4141,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291586624,7.1051,3214.2,3213.0,0.00320504]
["bitfinex-derivatives","ETHF0:USTF0",1763291586828,3.8988,3213.9,3213.0,0.40580504]
["bitfinex-derivatives","ETHF0:USTF0",1763291587033,0.691,3213.9,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291588138,3.8988,3213.9,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291588334,0.691,3213.1,3213.0,0.00320504]
["bitfinex-derivatives","ETHF0:USTF0",1763291589837,0.691,3212.9,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291590036,3.2078,3212.7,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291590543,0.691,3212.0,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291590836,0.69458338,3212.0,3211.9,3.21064826]
["bitfinex-derivatives","ETHF0:USTF0",1763291592841,0.69458338,3212.0,3211.9,0.00284826]
["bitfinex-derivatives","ETHF0:USTF0",1763291597346,0.00358338,3212.0,3211.9,0.76714826]
["bitfinex-derivatives","ETHF0:USTF0",1763291599342,0.83418338,3212.0,3211.9,0.00284826]
["bitfinex-derivatives","ETHF0:USTF0",1763291602650,1.24308338,3212.0,3211.9,0.00284826]
["bitfinex-derivatives","ETHF0:USTF0",1763291606546,0.00358338,3212.0,3211.9,0.76714826]
["bitfinex-derivatives","ETHF0:USTF0",1763291606951,0.83418338,3212.0,3211.9,0.00284826]
["bitfinex-derivatives","ETHF0:USTF0",1763291608351,1.32458338,3212.0,3211.9,0.00284826]
["bitfinex-derivatives","ETHF0:USTF0",1763291608554,0.83418338,3212.0,3211.9,0.00284826]
["bitfinex-derivatives","ETHF0:USTF0",1763291608750,0.00358338,3212.0,3211.9,0.73084826]
["bitfinex-derivatives","ETHF0:USTF0",1763291610359,3.2078,3213.1,3212.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1763291610558,3.2078,3213.1,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291610559,0.71579207,3213.0,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291611152,0.71579207,3213.0,3212.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1763291611352,0.7186009,3213.0,3212.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1763291611855,0.00280883,3213.0,3212.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1763291616462,0.00280883,3213.0,3212.9,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1763291618763,0.00466707,3213.3,3212.9,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1763291618764,0.00466707,3213.3,3213.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1763291619763,0.00846236,3213.3,3213.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1763291619960,0.00846236,3213.3,3213.2,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1763291620160,0.48,3214.0,3213.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763291620457,0.48,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291621062,0.48296699,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291621260,0.00466707,3214.3,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291622160,0.00736492,3214.3,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291625670,3.2078,3214.9,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291625870,3.2078,3214.9,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291626672,3.21104257,3214.9,3214.5,3.21131186]
["bitfinex-derivatives","ETHF0:USTF0",1763291628868,0.00324257,3214.9,3214.5,3.21131186]
["bitfinex-derivatives","ETHF0:USTF0",1763291632080,0.7485,3214.6,3214.5,3.21131186]
["bitfinex-derivatives","ETHF0:USTF0",1763291632468,0.00324257,3214.9,3214.5,3.21131186]
["bitfinex-derivatives","ETHF0:USTF0",1763291633168,0.7485,3214.6,3214.5,3.21131186]
["bitfinex-derivatives","ETHF0:USTF0",1763291634276,0.00324257,3214.9,3214.5,3.21131186]
["bitfinex-derivatives","ETHF0:USTF0",1763291635476,0.7485,3214.6,3214.5,3.21131186]
["bitfinex-derivatives","ETHF0:USTF0",1763291639073,0.7485,3214.6,3213.6,0.00466707]
["bitfinex-derivatives","ETHF0:USTF0",1763291639074,0.731,3213.7,3213.6,0.00466707]
["bitfinex-derivatives","ETHF0:USTF0",1763291639268,1.1738,3213.0,3212.9,1.66766866]
["bitfinex-derivatives","ETHF0:USTF0",1763291639581,3.2078,3213.6,3213.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1763291639882,1.26365869,3214.0,3213.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1763291639883,3.6506,3214.0,3213.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1763291640081,0.731,3213.6,3213.5,0.00403383]
["bitfinex-derivatives","ETHF0:USTF0",1763291640377,3.9388,3213.6,3213.5,0.00403383]
["bitfinex-derivatives","ETHF0:USTF0",1763291640578,3.2078,3213.6,3213.5,0.79563383]
["bitfinex-derivatives","ETHF0:USTF0",1763291641775,3.9388,3213.6,3213.5,0.00403383]
["bitfinex-derivatives","ETHF0:USTF0",1763291643685,3.9388,3213.6,3213.5,0.79563383]
["bitfinex-derivatives","ETHF0:USTF0",1763291643884,0.731,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291644175,0.731,3213.2,3211.1,3.80518489]
["bitfinex-derivatives","ETHF0:USTF0",1763291644176,0.731,3213.2,3212.5,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1763291644970,0.731,3213.2,3212.5,3.61374138]
["bitfinex-derivatives","ETHF0:USTF0",1763291645380,0.4428,3213.0,3212.5,4.00744138]
["bitfinex-derivatives","ETHF0:USTF0",1763291646175,0.731,3212.6,3212.5,3.21584138]
["bitfinex-derivatives","ETHF0:USTF0",1763291646382,0.73463273,3212.6,3212.5,3.21584138]
["bitfinex-derivatives","ETHF0:USTF0",1763291646680,0.00363273,3212.6,3212.5,4.40534138]
["bitfinex-derivatives","ETHF0:USTF0",1763291647374,0.73463273,3212.6,3212.5,0.00804138]
["bitfinex-derivatives","ETHF0:USTF0",1763291647579,1.45082187,3212.6,3212.5,0.00804138]
["bitfinex-derivatives","ETHF0:USTF0",1763291649379,7.45082187,3212.6,3212.5,0.00804138]
["bitfinex-derivatives","ETHF0:USTF0",1763291649677,7.45082187,3212.6,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291649678,0.731,3211.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291649882,0.731,3211.7,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291650474,0.731,3211.7,3211.2,3.21081779]
["bitfinex-derivatives","ETHF0:USTF0",1763291651078,0.00466707,3211.8,3211.2,3.21081779]
["bitfinex-derivatives","ETHF0:USTF0",1763291651378,0.00466707,3211.8,3211.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1763291652172,0.73566707,3211.8,3211.2,3.21081779]
["bitfinex-derivatives","ETHF0:USTF0",1763291655190,0.7335,3211.3,3211.2,3.21081779]
["bitfinex-derivatives","ETHF0:USTF0",1763291661490,0.7335,3211.3,3211.2,0.00301779]
["bitfinex-derivatives","ETHF0:USTF0",1763291663481,0.4447,3211.5,3210.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763291663482,0.7335,3211.2,3210.0,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1763291663684,3.2078,3210.9,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291663881,0.7335,3210.1,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291664091,0.7335,3210.1,3210.0,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1763291664282,0.7335,3210.1,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291664482,0.73654822,3210.1,3209.6,3.21029295]
["bitfinex-derivatives","ETHF0:USTF0",1763291664681,0.00304822,3210.1,3210.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1763291664891,0.00304822,3210.1,3209.6,3.21029295]
["bitfinex-derivatives","ETHF0:USTF0",1763291665483,3.2078,3210.8,3210.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1763291665788,0.0542479,3210.0,3205.8,8.69051421]
["bitfinex-derivatives","ETHF0:USTF0",1763291665990,0.0542479,3210.0,3195.6,74.774]
["bitfinex-derivatives","ETHF0:USTF0",1763291665991,3.2078,3206.1,3203.8,5.3581645]
["bitfinex-derivatives","ETHF0:USTF0",1763291666189,1.097393,3205.8,3199.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1763291666488,63.02513856,3206.0,3199.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1763291666489,0.82085869,3202.8,3199.6,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1763291666682,0.71213856,3202.7,3199.6,29.9960857]
["bitfinex-derivatives","ETHF0:USTF0",1763291666880,3.2078,3199.7,3199.6,17.33394164]
["bitfinex-derivatives","ETHF0:USTF0",1763291667080,1.06749426,3199.7,3199.6,17.33025667]
["bitfinex-derivatives","ETHF0:USTF0",1763291667486,3.2078,3199.8,3199.6,9.84716241]
["bitfinex-derivatives","ETHF0:USTF0",1763291667691,3.2078,3200.1,3199.6,1.39181812]
["bitfinex-derivatives","ETHF0:USTF0",1763291667898,2.57536868,3200.1,3199.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1763291668085,2.57894407,3200.1,3199.5,0.47073947]
["bitfinex-derivatives","ETHF0:USTF0",1763291668281,3.2078,3199.6,3199.5,0.47073947]
["bitfinex-derivatives","ETHF0:USTF0",1763291668485,3.2078,3199.6,3199.5,0.00223947]
["bitfinex-derivatives","ETHF0:USTF0",1763291668685,3.2078,3199.6,3198.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1763291668885,8.51929347,3199.3,3198.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763291669094,8.51929347,3199.3,3198.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763291669287,3.2078,3198.7,3196.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1763291669482,3.2078,3199.1,3198.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1763291669681,3.2078,3198.7,3198.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1763291669995,3.139e-05,3199.3,3198.6,1.43633912]
["bitfinex-derivatives","ETHF0:USTF0",1763291670193,1.355e-05,3199.4,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291670382,3.2078,3200.4,3199.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1763291670781,3.69883162,3200.0,3199.5,6.6485]
["bitfinex-derivatives","ETHF0:USTF0",1763291670991,3.2078,3201.6,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291671192,3.2078,3202.2,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291671491,2.32780692,3200.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291671691,1.05504335,3200.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291671894,1.05504335,3200.9,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291672079,1.05504335,3200.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291672284,0.79024791,3200.9,3200.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763291672594,0.09024791,3201.0,3200.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1763291672793,1.58256502,3201.7,3200.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1763291672794,1.05504335,3201.6,3200.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763291673091,0.00468969,3201.8,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291673590,0.00468969,3201.8,3201.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763291673793,1.58256502,3202.5,3201.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763291673992,1.58256502,3202.7,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291674387,1.58256502,3202.8,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291674786,0.00468969,3202.7,3202.0,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1763291675195,0.00468969,3202.7,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291675783,3.2078,3202.4,3202.0,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1763291675996,1.58256502,3202.5,3202.0,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1763291676291,1.58256502,3202.5,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291676292,8.64060482,3202.5,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291676592,1.58256502,3202.5,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291676794,3.2078,3202.0,3200.9,3.21076193]
["bitfinex-derivatives","ETHF0:USTF0",1763291677191,1.58256502,3201.9,3200.9,3.21076193]
["bitfinex-derivatives","ETHF0:USTF0",1763291677392,1.58256502,3201.9,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291677686,1.58256502,3202.0,3201.4,3.17683283]
["bitfinex-derivatives","ETHF0:USTF0",1763291677894,1.58256502,3202.3,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291678096,0.00468969,3202.7,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291678097,1.58256502,3202.4,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291678494,1.58256502,3202.4,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763291678690,1.58256502,3202.5,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291678894,0.00468969,3202.7,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291679098,0.00468969,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291679404,1.12943692,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291679800,1.12943692,3202.7,3202.6,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763291681288,8.19216641,3202.7,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291681494,2.10840323,3202.5,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291681794,1.12474723,3202.4,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763291682595,0.00468969,3202.7,3202.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1763291682791,1.58766722,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291683294,0.00468969,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291683496,10.27521918,3202.7,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291683696,2.63455857,3202.5,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291683898,0.00468969,3202.3,3202.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763291684299,7.03151509,3202.3,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763291684899,7.03151509,3202.3,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291684900,1.4934,3202.2,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291685098,3.2078,3201.5,3201.1,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1763291685300,2.11391103,3201.2,3201.1,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1763291685696,9.15011581,3201.2,3201.1,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1763291685903,2.11391103,3201.2,3201.1,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1763291686399,2.63455857,3201.4,3201.1,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1763291686902,7.03620478,3201.4,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763291687197,7.03151509,3201.4,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763291687503,9.66607366,3201.4,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763291688097,7.03151509,3201.3,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763291688297,1.4934,3201.3,3199.2,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763291688602,2.65430044,3199.3,3199.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763291688805,5.86210044,3199.4,3199.2,40.896]
["bitfinex-derivatives","ETHF0:USTF0",1763291689097,3.82075316,3199.3,3199.2,40.896]
["bitfinex-derivatives","ETHF0:USTF0",1763291689298,6.47906396,3199.3,3199.2,40.8986566]
["bitfinex-derivatives","ETHF0:USTF0",1763291689503,3.82476352,3199.3,3199.2,40.8986566]
["bitfinex-derivatives","ETHF0:USTF0",1763291689713,2.66197849,3199.3,3199.2,0.0986566]
["bitfinex-derivatives","ETHF0:USTF0",1763291689911,0.00401036,3199.3,3199.2,0.0986566]
["bitfinex-derivatives","ETHF0:USTF0",1763291690098,0.00401036,3199.3,3199.2,40.8986566]
["bitfinex-derivatives","ETHF0:USTF0",1763291690293,2.66197849,3199.3,3199.2,40.8986566]
["bitfinex-derivatives","ETHF0:USTF0",1763291690505,3.82476352,3199.3,3199.2,40.8986566]
["bitfinex-derivatives","ETHF0:USTF0",1763291690705,0.00870005,3199.3,3199.2,40.8986566]
["bitfinex-derivatives","ETHF0:USTF0",1763291691204,3.82476352,3199.3,3199.2,40.8986566]
["bitfinex-derivatives","ETHF0:USTF0",1763291691403,3.69258987,3199.3,3199.2,40.8986566]
["bitfinex-derivatives","ETHF0:USTF0",1763291691604,3.68790018,3199.3,3199.2,40.8986566]
["bitfinex-derivatives","ETHF0:USTF0",1763291692004,3.69258987,3199.3,3199.2,40.8986566]
["bitfinex-derivatives","ETHF0:USTF0",1763291692201,0.00870005,3199.3,3199.2,40.8986566]
["bitfinex-derivatives","ETHF0:USTF0",1763291692402,3.82476352,3199.3,3199.2,40.8986566]
["bitfinex-derivatives","ETHF0:USTF0",1763291693908,3.77055829,3199.3,3199.2,0.0986566]
["bitfinex-derivatives","ETHF0:USTF0",1763291694106,3.77055829,3199.3,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291694403,2.68649945,3197.8,3197.7,0.67377723]
["bitfinex-derivatives","ETHF0:USTF0",1763291694609,3.67382199,3197.8,3197.7,0.67377723]
["bitfinex-derivatives","ETHF0:USTF0",1763291695006,3.27318486,3197.8,3197.7,0.67632872]
["bitfinex-derivatives","ETHF0:USTF0",1763291695208,3.76185824,3198.7,3197.7,17.92532872]
["bitfinex-derivatives","ETHF0:USTF0",1763291695412,1.09021357,3198.6,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291695613,3.76185824,3198.4,3197.7,11.25155149]
["bitfinex-derivatives","ETHF0:USTF0",1763291696010,2.16880378,3198.0,3197.7,11.25155149]
["bitfinex-derivatives","ETHF0:USTF0",1763291696210,0.06880378,3198.0,3197.7,11.25155149]
["bitfinex-derivatives","ETHF0:USTF0",1763291696615,0.06880378,3198.0,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763291696916,3.2078,3198.6,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763291697111,3.2078,3198.2,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763291697316,3.2078,3198.6,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763291697612,3.2078,3198.6,3198.0,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1763291698019,3.76185824,3199.4,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291698407,3.21248969,3199.6,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291698617,3.21248969,3199.6,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291699126,1.62760464,3199.2,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291699412,3.21248969,3199.6,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291700219,3.71271718,3199.2,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763291700423,3.2078,3199.0,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291700617,3.2078,3198.6,3198.0,11.253]
["bitfinex-derivatives","ETHF0:USTF0",1763291701017,3.2078,3199.0,3198.0,11.253]
["bitfinex-derivatives","ETHF0:USTF0",1763291701214,0.00401036,3199.3,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291701721,3.71271718,3199.2,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291701917,0.00401036,3199.3,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291702121,0.00401036,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291702317,0.00401036,3199.3,3199.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763291702913,0.00401036,3199.3,3199.2,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763291703119,0.00468969,3199.6,3199.2,57.58800064]
["bitfinex-derivatives","ETHF0:USTF0",1763291703420,3.2078,3201.0,3199.3,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1763291703724,3.71271718,3200.9,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291704116,3.2078,3200.6,3199.3,10.69564126]
["bitfinex-derivatives","ETHF0:USTF0",1763291704416,0.00468969,3200.3,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291704622,3.2078,3200.2,3199.4,11.253]
["bitfinex-derivatives","ETHF0:USTF0",1763291705324,0.00468969,3200.1,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291705524,0.00468969,3200.3,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291705826,0.00468969,3200.2,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291706018,0.00468969,3200.2,3200.1,0.83217165]
["bitfinex-derivatives","ETHF0:USTF0",1763291706324,0.00468969,3200.3,3200.1,0.00291165]
["bitfinex-derivatives","ETHF0:USTF0",1763291706524,0.00468969,3200.3,3200.2,0.83235981]
["bitfinex-derivatives","ETHF0:USTF0",1763291706716,0.00468969,3200.3,3200.2,41.63235981]
["bitfinex-derivatives","ETHF0:USTF0",1763291706918,0.00937938,3200.3,3200.2,42.46384174]
["bitfinex-derivatives","ETHF0:USTF0",1763291707320,0.00937938,3200.3,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763291707529,0.00937938,3200.3,3200.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1763291708029,0.00301771,3200.9,3200.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1763291708225,0.00301771,3200.9,3200.6,5.98166311]
["bitfinex-derivatives","ETHF0:USTF0",1763291708427,0.00301771,3200.9,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291708727,0.00301771,3200.9,3200.6,7.09055515]
["bitfinex-derivatives","ETHF0:USTF0",1763291709028,0.00468969,3201.1,3200.7,18.21543352]
["bitfinex-derivatives","ETHF0:USTF0",1763291709321,3.2078,3202.4,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291709525,3.71271718,3202.3,3201.7,2.77442156]
["bitfinex-derivatives","ETHF0:USTF0",1763291709821,6.92051718,3202.4,3202.1,2.77442156]
["bitfinex-derivatives","ETHF0:USTF0",1763291710125,3.2113796,3202.4,3202.2,0.7819194]
["bitfinex-derivatives","ETHF0:USTF0",1763291710327,3.2113796,3202.4,3202.3,0.7819194]
["bitfinex-derivatives","ETHF0:USTF0",1763291710724,0.0035796,3202.4,3202.3,0.7819194]
["bitfinex-derivatives","ETHF0:USTF0",1763291710925,0.0035796,3202.4,3202.3,44.35634096]
["bitfinex-derivatives","ETHF0:USTF0",1763291711124,3.71271718,3202.8,3202.3,48.67390958]
["bitfinex-derivatives","ETHF0:USTF0",1763291711320,3.2078,3203.5,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291711526,3.2078,3203.5,3202.8,0.7819194]
["bitfinex-derivatives","ETHF0:USTF0",1763291711831,3.2078,3204.1,3203.2,8.75262916]
["bitfinex-derivatives","ETHF0:USTF0",1763291712020,3.21084608,3204.1,3203.8,3.88215403]
["bitfinex-derivatives","ETHF0:USTF0",1763291712222,3.71739912,3204.0,3203.9,3.55479904]
["bitfinex-derivatives","ETHF0:USTF0",1763291712428,3.71739912,3204.0,3203.9,0.7819194]
["bitfinex-derivatives","ETHF0:USTF0",1763291712920,3.71739912,3204.0,3203.9,3.55479904]
["bitfinex-derivatives","ETHF0:USTF0",1763291713127,3.71739912,3204.0,3203.9,0.7819194]
["bitfinex-derivatives","ETHF0:USTF0",1763291713326,3.71739912,3204.0,3203.9,41.5819194]
["bitfinex-derivatives","ETHF0:USTF0",1763291713632,0.00468194,3204.0,3203.9,61.23179904]
["bitfinex-derivatives","ETHF0:USTF0",1763291713833,0.00468194,3204.0,3203.9,58.4589194]
["bitfinex-derivatives","ETHF0:USTF0",1763291714131,0.00304608,3204.1,3203.9,83.58380525]
["bitfinex-derivatives","ETHF0:USTF0",1763291714430,3.2078,3205.6,3204.0,9.9897194]
["bitfinex-derivatives","ETHF0:USTF0",1763291714731,3.71271718,3205.5,3205.2,2.20981032]
["bitfinex-derivatives","ETHF0:USTF0",1763291714932,3.71271718,3205.5,3205.3,17.6359194]
["bitfinex-derivatives","ETHF0:USTF0",1763291715130,3.71271718,3205.4,3205.3,16.854]
["bitfinex-derivatives","ETHF0:USTF0",1763291715325,0.00376081,3205.4,3205.3,17.66209335]
["bitfinex-derivatives","ETHF0:USTF0",1763291715525,3.71647799,3205.4,3205.3,17.66209335]
["bitfinex-derivatives","ETHF0:USTF0",1763291715730,0.00376081,3205.4,3205.3,17.66209335]
["bitfinex-derivatives","ETHF0:USTF0",1763291716528,0.00376081,3205.4,3205.3,64.46209335]
["bitfinex-derivatives","ETHF0:USTF0",1763291717032,0.00376081,3205.4,3205.3,68.46152236]
["bitfinex-derivatives","ETHF0:USTF0",1763291717225,0.00376081,3205.4,3205.3,72.30165754]
["bitfinex-derivatives","ETHF0:USTF0",1763291718130,0.00468194,3205.7,3205.3,75.55259231]
["bitfinex-derivatives","ETHF0:USTF0",1763291718332,3.2078,3206.8,3205.6,5.944046]
["bitfinex-derivatives","ETHF0:USTF0",1763291718522,3.71271718,3206.7,3206.3,5.39677782]
["bitfinex-derivatives","ETHF0:USTF0",1763291718730,3.71271718,3207.1,3206.4,19.79707117]
["bitfinex-derivatives","ETHF0:USTF0",1763291718929,3.71271718,3207.1,3206.9,0.82078777]
["bitfinex-derivatives","ETHF0:USTF0",1763291719125,3.71271718,3207.0,3206.9,0.00369454]
["bitfinex-derivatives","ETHF0:USTF0",1763291719433,3.71271718,3207.0,3206.9,0.81908449]
["bitfinex-derivatives","ETHF0:USTF0",1763291720133,3.71271718,3207.0,3206.9,0.00369454]
["bitfinex-derivatives","ETHF0:USTF0",1763291720526,1.4233,3206.4,3205.5,2.18897782]
["bitfinex-derivatives","ETHF0:USTF0",1763291720728,4.6311,3205.6,3204.5,2.736246]
["bitfinex-derivatives","ETHF0:USTF0",1763291720926,3.2078,3205.2,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291721133,3.2078,3205.2,3205.1,40.80468194]
["bitfinex-derivatives","ETHF0:USTF0",1763291721334,9.2078,3205.2,3205.1,40.80468194]
["bitfinex-derivatives","ETHF0:USTF0",1763291721525,9.2078,3205.2,3205.1,40.80700937]
["bitfinex-derivatives","ETHF0:USTF0",1763291721728,9.2078,3205.2,3205.1,0.00700937]
["bitfinex-derivatives","ETHF0:USTF0",1763291722733,3.2078,3205.2,3205.1,0.00700937]
["bitfinex-derivatives","ETHF0:USTF0",1763291723241,6.0,3205.1,3205.0,2.13500937]
["bitfinex-derivatives","ETHF0:USTF0",1763291723539,3.2078,3205.2,3205.0,2.13500937]
["bitfinex-derivatives","ETHF0:USTF0",1763291723736,9.2078,3205.2,3205.0,2.13500937]
["bitfinex-derivatives","ETHF0:USTF0",1763291723930,6.0,3205.1,3205.0,2.13500937]
["bitfinex-derivatives","ETHF0:USTF0",1763291724136,6.0,3205.1,3205.0,0.00258038]
["bitfinex-derivatives","ETHF0:USTF0",1763291728744,3.2078,3205.2,3205.0,0.00258038]
["bitfinex-derivatives","ETHF0:USTF0",1763291729446,3.2078,3205.2,3205.0,40.80258038]
["bitfinex-derivatives","ETHF0:USTF0",1763291730143,3.2078,3205.2,3204.7,0.00468194]
["bitfinex-derivatives","ETHF0:USTF0",1763291730144,6.0,3205.1,3204.7,0.00468194]
["bitfinex-derivatives","ETHF0:USTF0",1763291730341,3.2078,3204.8,3204.7,0.00258194]
["bitfinex-derivatives","ETHF0:USTF0",1763291730845,9.2078,3204.8,3204.7,0.00258194]
["bitfinex-derivatives","ETHF0:USTF0",1763291731036,3.21094781,3204.8,3204.7,0.00647302]
["bitfinex-derivatives","ETHF0:USTF0",1763291731236,9.21094781,3204.8,3204.7,0.00647302]
["bitfinex-derivatives","ETHF0:USTF0",1763291731438,3.21094781,3204.8,3204.7,0.00647302]
["bitfinex-derivatives","ETHF0:USTF0",1763291733941,3.21094781,3204.8,3204.7,0.81844544]
["bitfinex-derivatives","ETHF0:USTF0",1763291737042,3.2078,3204.8,3204.7,0.81844544]
["bitfinex-derivatives","ETHF0:USTF0",1763291737253,3.2078,3205.1,3204.7,4.65858062]
["bitfinex-derivatives","ETHF0:USTF0",1763291737451,3.2078,3205.1,3204.8,0.81197242]
["bitfinex-derivatives","ETHF0:USTF0",1763291737642,3.2078,3205.1,3204.9,0.81197242]
["bitfinex-derivatives","ETHF0:USTF0",1763291737848,3.2078,3205.1,3205.0,0.81197242]
["bitfinex-derivatives","ETHF0:USTF0",1763291738049,3.21123601,3205.1,3205.0,0.81197242]
["bitfinex-derivatives","ETHF0:USTF0",1763291738353,9.21123601,3205.1,3205.0,0.81197242]
["bitfinex-derivatives","ETHF0:USTF0",1763291739454,9.21123601,3205.1,3205.0,4.6521076]
["bitfinex-derivatives","ETHF0:USTF0",1763291740549,9.21123601,3205.1,3205.0,0.81197242]
["bitfinex-derivatives","ETHF0:USTF0",1763291742056,6.0,3205.0,3204.3,3.89766934]
["bitfinex-derivatives","ETHF0:USTF0",1763291742241,6.0,3205.0,3202.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763291742242,3.2078,3204.4,3203.9,1.67087691]
["bitfinex-derivatives","ETHF0:USTF0",1763291742440,0.00343601,3205.1,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291742441,3.2078,3204.0,3202.9,2.22741702]
["bitfinex-derivatives","ETHF0:USTF0",1763291742642,3.2078,3204.0,3202.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763291742643,3.2078,3203.2,3202.8,2.22741702]
["bitfinex-derivatives","ETHF0:USTF0",1763291742945,3.2078,3203.2,3203.0,2.22741702]
["bitfinex-derivatives","ETHF0:USTF0",1763291743145,3.2078,3203.2,3202.8,0.00380684]
["bitfinex-derivatives","ETHF0:USTF0",1763291745353,3.2078,3203.2,3202.8,0.80185636]
["bitfinex-derivatives","ETHF0:USTF0",1763291745558,3.2078,3203.2,3202.8,0.00380684]
["bitfinex-derivatives","ETHF0:USTF0",1763291745858,3.2078,3203.2,3202.8,0.80185636]
["bitfinex-derivatives","ETHF0:USTF0",1763291746459,3.2078,3203.2,3202.8,0.00380684]
["bitfinex-derivatives","ETHF0:USTF0",1763291750661,3.2078,3203.2,3202.8,6.38908364]
["bitfinex-derivatives","ETHF0:USTF0",1763291751160,3.2078,3203.2,3203.0,0.79804952]
["bitfinex-derivatives","ETHF0:USTF0",1763291751668,3.2078,3203.2,3202.8,1.11708957]
["bitfinex-derivatives","ETHF0:USTF0",1763291751959,3.2078,3203.2,3203.0,0.79804952]
["bitfinex-derivatives","ETHF0:USTF0",1763291752157,3.2078,3203.2,3202.9,0.79804952]
["bitfinex-derivatives","ETHF0:USTF0",1763291752361,3.2078,3203.2,3202.8,0.00380684]
["bitfinex-derivatives","ETHF0:USTF0",1763291753055,3.2078,3203.2,3202.8,6.38908364]
["bitfinex-derivatives","ETHF0:USTF0",1763291753560,3.2078,3203.2,3202.9,0.79804952]
["bitfinex-derivatives","ETHF0:USTF0",1763291753860,3.2078,3203.2,3202.8,0.00380684]
["bitfinex-derivatives","ETHF0:USTF0",1763291755264,3.2078,3203.2,3203.1,0.79804952]
["bitfinex-derivatives","ETHF0:USTF0",1763291755760,3.2078,3203.2,3203.1,7.18332632]
["bitfinex-derivatives","ETHF0:USTF0",1763291756458,3.2078,3203.2,3202.8,0.00380684]
["bitfinex-derivatives","ETHF0:USTF0",1763291756662,3.2078,3203.2,3203.0,0.79804952]
["bitfinex-derivatives","ETHF0:USTF0",1763291757061,3.2078,3203.2,3203.0,6.3852768]
["bitfinex-derivatives","ETHF0:USTF0",1763291757658,3.2078,3203.2,3202.8,0.00380684]
["bitfinex-derivatives","ETHF0:USTF0",1763291760061,1.52455451,3203.1,3202.8,0.00380684]
["bitfinex-derivatives","ETHF0:USTF0",1763291760262,1.52455451,3203.0,3202.8,0.00380684]
["bitfinex-derivatives","ETHF0:USTF0",1763291760567,4.29930485,3203.2,3202.8,0.00380684]
["bitfinex-derivatives","ETHF0:USTF0",1763291760568,1.52455451,3202.9,3202.8,0.00380684]
["bitfinex-derivatives","ETHF0:USTF0",1763291760966,6.82022844,3202.9,3202.8,0.00220684]
["bitfinex-derivatives","ETHF0:USTF0",1763291761159,6.70772607,3202.9,3202.8,0.00220684]
["bitfinex-derivatives","ETHF0:USTF0",1763291761466,7.52625451,3202.9,3202.8,0.00220684]
["bitfinex-derivatives","ETHF0:USTF0",1763291763464,0.70772607,3202.9,3202.8,0.00220684]
["bitfinex-derivatives","ETHF0:USTF0",1763291763971,0.0017,3202.9,3202.8,0.00220684]
["bitfinex-derivatives","ETHF0:USTF0",1763291764169,0.70602607,3203.1,3202.8,8.57083316]
["bitfinex-derivatives","ETHF0:USTF0",1763291764365,3.2078,3203.2,3202.9,6.3852768]
["bitfinex-derivatives","ETHF0:USTF0",1763291764670,3.2078,3203.2,3203.0,0.79804952]
["bitfinex-derivatives","ETHF0:USTF0",1763291765167,3.2078,3203.2,3203.1,7.18332632]
["bitfinex-derivatives","ETHF0:USTF0",1763291765360,3.2078,3203.2,3203.1,0.79804952]
["bitfinex-derivatives","ETHF0:USTF0",1763291765561,0.81862531,3204.0,3203.9,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763291765763,3.2078,3204.2,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291765965,3.2078,3204.6,3204.1,0.79804952]
["bitfinex-derivatives","ETHF0:USTF0",1763291766168,3.2078,3204.6,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291766370,5.4781,3204.6,3204.5,0.79804952]
["bitfinex-derivatives","ETHF0:USTF0",1763291770466,3.2078,3204.6,3204.5,0.79804952]
["bitfinex-derivatives","ETHF0:USTF0",1763291770773,6.5474,3204.6,3204.5,0.79804952]
["bitfinex-derivatives","ETHF0:USTF0",1763291771163,2.2703,3203.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291771775,4.2771,3204.6,3203.7,4.00584952]
["bitfinex-derivatives","ETHF0:USTF0",1763291772068,4.2771,3204.6,3204.1,0.79804952]
["bitfinex-derivatives","ETHF0:USTF0",1763291772269,2.2703,3204.2,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291772966,2.2703,3204.2,3204.1,0.79804952]
["bitfinex-derivatives","ETHF0:USTF0",1763291773374,3.2078,3204.6,3204.1,0.79804952]
["bitfinex-derivatives","ETHF0:USTF0",1763291773560,5.4781,3204.6,3204.5,0.79804952]
["bitfinex-derivatives","ETHF0:USTF0",1763291773766,5.4781,3204.6,3204.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763291773967,5.4781,3204.6,3204.5,0.79804952]
["bitfinex-derivatives","ETHF0:USTF0",1763291774271,3.2078,3204.6,3204.5,0.79804952]
["bitfinex-derivatives","ETHF0:USTF0",1763291774969,0.00468194,3204.9,3204.5,0.79804952]
["bitfinex-derivatives","ETHF0:USTF0",1763291775172,2.27498194,3204.9,3204.8,0.79804952]
["bitfinex-derivatives","ETHF0:USTF0",1763291775968,0.00468194,3204.9,3204.8,0.79804952]
["bitfinex-derivatives","ETHF0:USTF0",1763291776167,0.00468194,3204.9,3204.8,3.10394952]
["bitfinex-derivatives","ETHF0:USTF0",1763291776875,2.2932,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291777478,2.2932,3204.7,3204.6,4.00584952]
["bitfinex-derivatives","ETHF0:USTF0",1763291779174,0.00468194,3204.9,3204.6,4.00584952]
["bitfinex-derivatives","ETHF0:USTF0",1763291779480,0.00468194,3204.9,3204.8,0.79804952]
["bitfinex-derivatives","ETHF0:USTF0",1763291779871,0.00468194,3204.9,3204.8,3.10394952]
["bitfinex-derivatives","ETHF0:USTF0",1763291780173,2.29788194,3204.9,3204.8,0.79804952]
["bitfinex-derivatives","ETHF0:USTF0",1763291780670,2.2932,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291781178,2.2932,3204.7,3204.6,4.00584952]
["bitfinex-derivatives","ETHF0:USTF0",1763291782272,0.00468194,3204.9,3204.6,4.00584952]
["bitfinex-derivatives","ETHF0:USTF0",1763291782476,0.00468194,3204.9,3204.8,0.79804952]
["bitfinex-derivatives","ETHF0:USTF0",1763291783676,2.29788194,3204.9,3204.8,0.79804952]
["bitfinex-derivatives","ETHF0:USTF0",1763291784880,0.00468194,3204.9,3204.8,0.79804952]
["bitfinex-derivatives","ETHF0:USTF0",1763291785174,0.00468194,3204.9,3204.8,3.10394952]
["bitfinex-derivatives","ETHF0:USTF0",1763291786174,0.00468194,3204.9,3204.8,0.79804952]
["bitfinex-derivatives","ETHF0:USTF0",1763291788379,2.29788194,3204.9,3204.8,0.79804952]
["bitfinex-derivatives","ETHF0:USTF0",1763291790993,2.279,3204.5,3204.4,0.00468194]
["bitfinex-derivatives","ETHF0:USTF0",1763291792283,3.03300672,3204.5,3204.4,0.00468194]
["bitfinex-derivatives","ETHF0:USTF0",1763291793591,2.279,3203.9,3203.4,20.8331]
["bitfinex-derivatives","ETHF0:USTF0",1763291793779,2.279,3203.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291793983,2.279,3203.5,3202.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1763291793984,2.279,3203.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291794590,3.03902259,3203.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291795489,0.76002259,3203.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291795685,0.00468194,3203.3,3203.2,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763291795883,0.00468194,3203.3,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291797604,0.00468194,3203.3,3203.2,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763291798601,3.2078,3203.9,3203.8,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763291799594,3.2078,3203.9,3203.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1763291799595,0.00468194,3204.2,3204.1,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763291803503,0.00468194,3204.2,3204.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1763291803897,0.00468194,3204.2,3204.1,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763291805907,2.279,3203.9,3203.8,0.00468194]
["bitfinex-derivatives","ETHF0:USTF0",1763291806206,0.00468194,3204.2,3203.8,0.00468194]
["bitfinex-derivatives","ETHF0:USTF0",1763291806400,0.76364961,3204.2,3203.8,0.00468194]
["bitfinex-derivatives","ETHF0:USTF0",1763291807904,0.76364961,3204.2,3204.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1763291808204,0.76364961,3204.2,3203.8,0.00468194]
["bitfinex-derivatives","ETHF0:USTF0",1763291809005,0.76364961,3204.2,3204.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1763291809202,0.76364961,3204.2,3204.1,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763291809604,0.00468194,3204.2,3204.1,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763291818014,3.2078,3204.7,3204.6,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763291818215,3.9680873,3204.7,3204.6,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763291818419,3.2078,3204.7,3204.6,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763291818919,0.00343601,3205.1,3205.0,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763291819115,0.76374191,3205.1,3205.0,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763291820513,0.00343601,3205.1,3205.0,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763291821426,0.00343601,3205.1,3205.0,7.0632]
["bitfinex-derivatives","ETHF0:USTF0",1763291821718,0.00294772,3205.4,3205.3,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763291822720,0.00560911,3205.4,3205.3,2.3960907]
["bitfinex-derivatives","ETHF0:USTF0",1763291824217,1.0974898,3206.2,3206.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763291824218,3.2078,3206.2,3206.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763291824528,3.2078,3206.2,3206.1,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763291824719,3.96827406,3206.2,3206.1,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763291825119,3.2078,3206.7,3206.6,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763291825321,6.22983936,3206.7,3206.6,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763291825521,6.22983936,3206.7,3206.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763291825724,0.76032239,3206.6,3206.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763291825924,0.76032239,3206.6,3206.5,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1763291826228,3.21161697,3206.7,3206.5,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1763291827022,2.2579,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291827228,2.2579,3205.9,3205.8,0.00468194]
["bitfinex-derivatives","ETHF0:USTF0",1763291831024,3.2078,3206.2,3205.8,2.39758194]
["bitfinex-derivatives","ETHF0:USTF0",1763291831234,3.2078,3206.2,3206.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763291831431,4.02899111,3206.6,3206.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763291831635,0.75902864,3206.5,3206.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763291833919,0.00381697,3206.7,3206.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763291833920,0.00381697,3206.7,3206.4,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763291834233,3.2078,3206.6,3206.4,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763291834723,3.2078,3206.6,3206.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763291834920,3.2078,3206.6,3206.5,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1763291835123,0.00381697,3206.7,3206.6,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1763291841532,13.36367714,3207.2,3207.1,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1763291842535,13.36709841,3207.2,3207.1,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1763291845931,15.79319841,3207.2,3207.0,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1763291846135,2.4261,3207.1,3207.0,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1763291846737,2.4261,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291847237,3.18559477,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291848032,3.18559477,3207.1,3207.0,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1763291848737,3.18559477,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291848929,0.75949477,3207.1,3207.0,7.0653]
["bitfinex-derivatives","ETHF0:USTF0",1763291849332,0.00342127,3207.2,3207.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763291850024,2.41362127,3207.2,3207.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763291850229,0.76376222,3207.2,3207.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763291850431,0.00342127,3207.2,3207.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763291851834,0.76376222,3207.2,3207.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763291852028,0.00342127,3207.2,3207.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763291852938,0.76376222,3207.2,3207.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763291853138,0.00342127,3207.2,3207.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763291855031,0.76376222,3207.2,3207.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763291855228,0.00342127,3207.2,3207.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763291855427,0.76376222,3207.2,3207.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763291855632,0.00342127,3207.2,3207.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763291858242,0.00342127,3207.2,3207.1,18.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763291859537,2.127e-05,3207.2,3207.1,18.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763291862947,2.127e-05,3207.2,3207.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763291863734,0.76060716,3207.2,3207.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763291864140,2.127e-05,3207.2,3207.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763291864345,2.127e-05,3207.2,3207.0,20.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763291864537,2.127e-05,3207.2,3207.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763291864737,2.127e-05,3207.2,3207.1,5.6423]
["bitfinex-derivatives","ETHF0:USTF0",1763291865435,3.17420716,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291865750,2.4136,3207.1,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291865943,2.4136,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291866248,3.17418589,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291866947,3.17488147,3206.8,3206.7,5.6423]
["bitfinex-derivatives","ETHF0:USTF0",1763291867753,0.76128147,3206.8,3206.7,5.6423]
["bitfinex-derivatives","ETHF0:USTF0",1763291867959,0.82438446,3207.0,3206.9,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763291868249,3.99934561,3207.0,3206.9,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763291869050,3.17496115,3207.0,3206.9,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763291869252,3.99934561,3207.0,3206.9,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763291870153,3.17496115,3207.0,3206.9,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763291873453,3.17496115,3207.0,3204.8,9.33058578]
["bitfinex-derivatives","ETHF0:USTF0",1763291873454,11.99236115,3207.0,3204.8,9.33058578]
["bitfinex-derivatives","ETHF0:USTF0",1763291873645,11.99236115,3207.0,3203.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1763291873646,3.2078,3204.9,3204.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1763291873956,3.2078,3204.6,3204.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1763291874251,3.2078,3204.6,3204.0,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1763291874252,5.0680425,3204.6,3204.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1763291874457,4.02932272,3204.1,3204.0,0.00227715]
["bitfinex-derivatives","ETHF0:USTF0",1763291874652,4.02932272,3204.1,3204.0,0.00468194]
["bitfinex-derivatives","ETHF0:USTF0",1763291874653,3.96916115,3204.1,3204.0,0.00468194]
["bitfinex-derivatives","ETHF0:USTF0",1763291874853,5.0680425,3204.1,3204.0,0.00468194]
["bitfinex-derivatives","ETHF0:USTF0",1763291875154,3.96916115,3204.1,3204.0,0.00468194]
["bitfinex-derivatives","ETHF0:USTF0",1763291875355,4.78835054,3204.1,3204.0,0.00468194]
["bitfinex-derivatives","ETHF0:USTF0",1763291875662,4.78835054,3204.1,3204.0,0.00743927]
["bitfinex-derivatives","ETHF0:USTF0",1763291876150,4.78835511,3204.1,3204.0,0.00743927]
["bitfinex-derivatives","ETHF0:USTF0",1763291876343,3.96916115,3204.1,3204.0,0.00743927]
["bitfinex-derivatives","ETHF0:USTF0",1763291876543,3.96916115,3204.1,3204.0,13.19552505]
["bitfinex-derivatives","ETHF0:USTF0",1763291876747,3.2078,3204.5,3204.0,10.76102505]
["bitfinex-derivatives","ETHF0:USTF0",1763291876956,3.2078,3204.5,3204.4,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763291877146,4.04387897,3204.5,3204.4,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763291877348,4.04387897,3204.5,3204.0,1.43043927]
["bitfinex-derivatives","ETHF0:USTF0",1763291877643,3.2078,3204.5,3204.2,9.33058578]
["bitfinex-derivatives","ETHF0:USTF0",1763291878653,3.2078,3204.5,3204.0,1.43043927]
["bitfinex-derivatives","ETHF0:USTF0",1763291878854,3.2078,3204.1,3204.0,1.43043927]
["bitfinex-derivatives","ETHF0:USTF0",1763291879253,3.2078,3204.1,3204.0,10.76102505]
["bitfinex-derivatives","ETHF0:USTF0",1763291879652,3.2078,3204.1,3204.0,1.43043927]
["bitfinex-derivatives","ETHF0:USTF0",1763291880364,4.05991159,3204.1,3204.0,0.00283927]
["bitfinex-derivatives","ETHF0:USTF0",1763291881454,10.05991159,3204.1,3202.5,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1763291881652,3.2078,3203.0,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291881857,3.2078,3202.6,3201.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763291882053,3.2078,3202.1,3202.0,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1763291882450,3.2078,3202.1,3202.0,13.11148578]
["bitfinex-derivatives","ETHF0:USTF0",1763291882860,3.21067627,3202.1,3202.0,13.11437753]
["bitfinex-derivatives","ETHF0:USTF0",1763291883056,3.21067627,3202.1,3202.0,3.78379175]
["bitfinex-derivatives","ETHF0:USTF0",1763291883256,3.2078,3203.3,3202.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763291883456,0.81408447,3204.0,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291883658,4.84627826,3204.3,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291883659,3.2078,3204.3,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291883862,0.81408447,3204.6,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291884158,0.00468194,3204.4,3204.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763291885656,0.00468194,3204.4,3203.8,0.00468194]
["bitfinex-derivatives","ETHF0:USTF0",1763291886867,0.81876641,3204.4,3203.8,0.00468194]
["bitfinex-derivatives","ETHF0:USTF0",1763291888070,0.84388936,3204.3,3203.8,0.00468194]
["bitfinex-derivatives","ETHF0:USTF0",1763291888267,0.00468194,3204.4,3203.8,0.00468194]
["bitfinex-derivatives","ETHF0:USTF0",1763291891074,0.84809904,3204.4,3203.8,3.21248194]
["bitfinex-derivatives","ETHF0:USTF0",1763291891277,0.81408447,3204.2,3203.8,3.21248194]
["bitfinex-derivatives","ETHF0:USTF0",1763291891477,1.65750157,3204.2,3203.8,0.00468194]
["bitfinex-derivatives","ETHF0:USTF0",1763291891677,0.8434171,3204.1,3203.8,0.00468194]
["bitfinex-derivatives","ETHF0:USTF0",1763291891878,0.8434171,3204.0,3203.8,0.00468194]
["bitfinex-derivatives","ETHF0:USTF0",1763291892078,0.8434171,3203.9,3203.8,0.00468194]
["bitfinex-derivatives","ETHF0:USTF0",1763291892379,0.81408447,3204.2,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291892380,0.81220674,3204.0,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291892575,0.81220674,3203.7,3203.4,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763291892773,1.65649464,3203.6,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291892981,0.8442879,3203.5,3203.4,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763291893581,0.81220674,3203.6,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291894282,1.65649464,3203.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291894670,0.8442879,3203.5,3203.2,0.00468194]
["bitfinex-derivatives","ETHF0:USTF0",1763291894976,1.08356954,3203.3,3203.2,0.00468194]
["bitfinex-derivatives","ETHF0:USTF0",1763291895172,0.8450879,3203.3,3203.2,0.00388194]
["bitfinex-derivatives","ETHF0:USTF0",1763291895367,2.48356616,3203.3,3203.2,0.00388194]
["bitfinex-derivatives","ETHF0:USTF0",1763291895975,6.8450879,3203.3,3203.2,0.00388194]
["bitfinex-derivatives","ETHF0:USTF0",1763291897370,9.03303976,3203.3,3203.2,0.00388194]
["bitfinex-derivatives","ETHF0:USTF0",1763291898375,6.8450879,3203.3,3203.2,0.00388194]
["bitfinex-derivatives","ETHF0:USTF0",1763291899082,6.8442879,3203.3,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291899278,2.17222407,3202.8,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291899485,0.8442879,3202.7,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291899784,0.8442879,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291900179,3.01651197,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291901285,0.8442879,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291902283,0.8442879,3202.6,3202.2,1.36408194]
["bitfinex-derivatives","ETHF0:USTF0",1763291902589,2.17993913,3202.4,3202.3,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1763291902782,3.02422703,3202.4,3202.3,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1763291903179,0.8442879,3202.4,3202.3,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1763291903575,2.58373472,3202.5,3202.4,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1763291903779,0.84095677,3202.5,3202.4,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1763291903981,0.84095677,3202.5,3202.2,1.36408194]
["bitfinex-derivatives","ETHF0:USTF0",1763291904182,3.76185824,3202.6,3202.2,1.36408194]
["bitfinex-derivatives","ETHF0:USTF0",1763291904377,1.09241276,3202.3,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291904583,1.09460504,3202.3,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291904989,2.45201276,3202.2,3202.1,2.5511432]
["bitfinex-derivatives","ETHF0:USTF0",1763291905192,1.3596,3202.1,3202.0,0.00289175]
["bitfinex-derivatives","ETHF0:USTF0",1763291905393,2.99795735,3202.1,3202.0,0.00289175]
["bitfinex-derivatives","ETHF0:USTF0",1763291905583,1.3596,3202.1,3202.0,0.00289175]
["bitfinex-derivatives","ETHF0:USTF0",1763291905778,1.3596,3201.4,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291905994,2.17843522,3201.1,3200.5,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763291906181,0.81875887,3200.9,3200.5,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763291906385,3.2078,3200.8,3200.5,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763291906581,4.02655887,3200.8,3200.5,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763291906781,4.02655887,3200.8,3200.5,1.49899703]
["bitfinex-derivatives","ETHF0:USTF0",1763291907294,3.2078,3200.8,3200.5,1.49899703]
["bitfinex-derivatives","ETHF0:USTF0",1763291907690,1.3596,3200.6,3200.5,0.00359703]
["bitfinex-derivatives","ETHF0:USTF0",1763291907894,0.81875887,3200.7,3200.5,0.00359703]
["bitfinex-derivatives","ETHF0:USTF0",1763291908893,1.3596,3200.6,3200.5,0.00359703]
["bitfinex-derivatives","ETHF0:USTF0",1763291909094,2.17835887,3200.6,3200.5,0.00359703]
["bitfinex-derivatives","ETHF0:USTF0",1763291909494,1.3596,3200.6,3200.5,0.00359703]
["bitfinex-derivatives","ETHF0:USTF0",1763291913699,1.3629,3200.4,3199.5,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763291913904,3.2078,3199.8,3199.5,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1763291914696,3.21032156,3199.8,3199.5,1.47280183]
["bitfinex-derivatives","ETHF0:USTF0",1763291914901,0.00252156,3199.8,3199.7,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763291918401,0.00252156,3199.8,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291918798,3.21032156,3199.8,3199.5,1.47280183]
["bitfinex-derivatives","ETHF0:USTF0",1763291919598,1.3593,3199.4,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291919801,1.3593,3198.8,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291920196,5.28262623,3198.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291920499,3.2078,3198.4,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291920805,3.2078,3198.4,3197.0,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1763291920806,1.3593,3197.4,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291921007,0.00225348,3197.4,3197.3,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763291921503,0.00225348,3197.4,3197.0,0.00323428]
["bitfinex-derivatives","ETHF0:USTF0",1763291921700,1.3593,3197.1,3197.0,0.00323428]
["bitfinex-derivatives","ETHF0:USTF0",1763291921899,3.2078,3197.3,3197.0,0.00323428]
["bitfinex-derivatives","ETHF0:USTF0",1763291922102,3.2078,3197.3,3197.2,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763291922297,0.00225348,3197.4,3197.3,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763291923808,3.2078,3197.9,3197.8,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763291924004,3.2078,3198.3,3198.2,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763291924214,13.75163591,3198.5,3198.4,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763291924800,13.7556139,3198.5,3198.4,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763291924999,0.00113872,3198.5,3198.4,8.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763291925206,3.2078,3198.7,3198.6,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1763291925608,3.2078,3198.7,3198.6,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763291925806,3.2078,3198.7,3198.6,8.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763291926300,3.21138155,3198.7,3198.6,9.8114]
["bitfinex-derivatives","ETHF0:USTF0",1763291927303,0.00468933,3199.0,3198.9,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763291928215,0.00833994,3199.0,3198.9,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763291928799,0.00833994,3199.0,3198.3,3.21248933]
["bitfinex-derivatives","ETHF0:USTF0",1763291929701,0.00833994,3199.0,3198.9,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763291929903,3.2078,3199.7,3199.6,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763291930107,1.08558114,3200.1,3198.6,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1763291930108,3.2078,3200.1,3199.8,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763291930304,0.81418585,3200.7,3200.6,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763291930509,3.2078,3201.4,3200.9,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763291930703,1.63767044,3202.0,3200.9,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763291930704,3.2078,3201.0,3200.9,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763291930900,3.21116265,3201.0,3200.9,0.00258635]
["bitfinex-derivatives","ETHF0:USTF0",1763291931106,5.50216265,3201.0,3200.9,0.00258635]
["bitfinex-derivatives","ETHF0:USTF0",1763291931304,6.21724381,3201.0,3200.9,0.00258635]
["bitfinex-derivatives","ETHF0:USTF0",1763291931713,5.50216265,3201.0,3200.9,0.00258635]
["bitfinex-derivatives","ETHF0:USTF0",1763291932114,6.21768465,3201.0,3200.9,0.00258635]
["bitfinex-derivatives","ETHF0:USTF0",1763291932308,6.21817481,3201.0,3200.9,0.00258635]
["bitfinex-derivatives","ETHF0:USTF0",1763291933919,0.00336265,3201.0,3200.9,2.34438635]
["bitfinex-derivatives","ETHF0:USTF0",1763291938019,0.00468933,3201.3,3201.2,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763291938221,0.00468933,3201.3,3201.2,5.5496]
["bitfinex-derivatives","ETHF0:USTF0",1763291938714,0.00468933,3201.3,3201.2,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763291938922,0.00835324,3201.3,3201.2,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763291940436,0.00835324,3201.3,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291940626,2.3634,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291940924,0.00835324,3201.3,3200.9,0.00258635]
["bitfinex-derivatives","ETHF0:USTF0",1763291941321,2.3634,3201.0,3200.9,0.00258635]
["bitfinex-derivatives","ETHF0:USTF0",1763291941521,0.00835324,3201.3,3200.9,0.00258635]
["bitfinex-derivatives","ETHF0:USTF0",1763291941826,0.00835324,3201.3,3201.2,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763291942027,0.00835324,3201.3,3201.0,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1763291942028,3.2078,3201.8,3201.0,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1763291942733,3.2078,3201.8,3201.7,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763291943128,3.2114469,3201.8,3201.7,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763291943631,0.0036469,3201.8,3201.7,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763291946935,3.2078,3202.6,3202.5,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763291947836,3.21081031,3202.6,3202.5,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763291948937,0.00301031,3202.6,3202.5,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763291949530,0.00301031,3202.6,3202.2,1.50268933]
["bitfinex-derivatives","ETHF0:USTF0",1763291949732,0.00301031,3202.6,3202.5,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763291950634,0.00301031,3202.6,3202.2,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1763291950635,2.36641031,3202.6,3202.2,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1763291951038,0.00301031,3202.6,3202.5,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763291951739,2.36641031,3202.6,3202.2,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1763291951941,2.3634,3202.3,3202.2,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1763291952241,0.00301031,3202.6,3202.2,5.56488933]
["bitfinex-derivatives","ETHF0:USTF0",1763291953535,0.00301031,3202.6,3202.2,2.35708933]
["bitfinex-derivatives","ETHF0:USTF0",1763291954241,2.3634,3202.3,3202.2,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1763291955536,0.00301031,3202.6,3202.2,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1763291955731,0.00301031,3202.6,3202.5,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763291958733,0.00301031,3202.6,3202.5,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1763291959342,0.7220535,3202.6,3202.5,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763291961846,0.00301031,3202.6,3202.5,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763291962849,0.00301031,3202.6,3202.5,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1763291963543,3.2424,3203.7,3203.3,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763291963739,2.4603,3203.4,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291963943,0.72081358,3203.3,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291964250,1.402,3203.5,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291964444,1.402,3203.5,3202.8,3.21006583]
["bitfinex-derivatives","ETHF0:USTF0",1763291964445,0.70827339,3203.4,3202.8,3.21006583]
["bitfinex-derivatives","ETHF0:USTF0",1763291965548,1.40962314,3203.5,3203.4,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763291965549,0.00762314,3203.5,3203.4,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763291966939,2.46792314,3203.5,3203.4,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763291967156,2.4603,3203.4,3203.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763291968451,2.4603,3203.4,3203.3,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763291968752,0.00762314,3203.5,3203.4,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763291970057,3.84942314,3203.5,3202.8,3.21006583]
["bitfinex-derivatives","ETHF0:USTF0",1763291970258,0.70480422,3203.4,3203.3,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763291970456,0.00762314,3203.5,3203.4,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763291971148,3.21542314,3203.5,3203.4,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763291971344,3.92020111,3203.5,3203.4,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763291972555,0.0346,3203.7,3203.4,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763291972556,0.0346,3203.7,3203.4,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1763291972762,0.0346,3203.7,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291972954,3.8418,3203.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291973655,0.00337973,3203.5,3203.4,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1763291975359,0.00337973,3203.5,3203.4,1.79074817]
["bitfinex-derivatives","ETHF0:USTF0",1763291975657,13.49847584,3203.5,3202.8,0.00226583]
["bitfinex-derivatives","ETHF0:USTF0",1763291975862,6.74873062,3202.9,3202.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763291976062,5.6525,3202.3,3202.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763291976262,6.35787058,3202.3,3202.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763291976557,3.2078,3202.7,3202.2,2.34408933]
["bitfinex-derivatives","ETHF0:USTF0",1763291976761,3.2078,3202.7,3202.6,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763291976960,3.2078,3202.7,3202.6,2.34170395]
["bitfinex-derivatives","ETHF0:USTF0",1763291978353,3.2078,3203.2,3203.1,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763291978961,3.2078,3203.2,3202.6,0.00230395]
["bitfinex-derivatives","ETHF0:USTF0",1763291979262,3.2078,3203.2,3203.1,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763291983268,5.6525,3203.2,3203.1,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763291983767,3.2078,3203.2,3203.1,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763291983967,3.2078,3203.2,3202.6,0.00230395]
["bitfinex-derivatives","ETHF0:USTF0",1763291984673,3.2078,3203.2,3203.1,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763291986570,0.00337973,3203.5,3203.1,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763291986769,0.00337973,3203.5,3203.4,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763291989567,0.0346,3203.7,3203.6,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763291990578,0.03694969,3203.7,3203.6,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763291994177,0.03694969,3203.7,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291994372,2.4447,3203.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291994571,2.4447,3203.4,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291999275,2.4447,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763291999476,1.3971,3203.5,3202.8,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1763291999677,0.70316624,3203.4,3202.8,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1763292000077,2.2839,3202.9,3202.8,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1763292000483,2.2839,3202.7,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292001276,3.2078,3203.5,3203.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1763292001480,2.2839,3202.9,3202.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763292001680,4.65,3203.5,3202.8,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1763292001875,0.70054157,3203.4,3202.8,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1763292002278,0.70054157,3203.4,3202.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763292002279,1.4583,3203.0,3202.6,2.45030395]
["bitfinex-derivatives","ETHF0:USTF0",1763292002474,3.2078,3203.1,3202.6,2.45030395]
["bitfinex-derivatives","ETHF0:USTF0",1763292002686,3.2078,3203.1,3203.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1763292002889,2.2839,3202.7,3202.6,0.00230395]
["bitfinex-derivatives","ETHF0:USTF0",1763292003298,3.2078,3203.1,3202.6,2.45030395]
["bitfinex-derivatives","ETHF0:USTF0",1763292003491,1.4583,3203.0,3202.6,2.45030395]
["bitfinex-derivatives","ETHF0:USTF0",1763292003691,2.2839,3202.7,3202.6,2.45030395]
["bitfinex-derivatives","ETHF0:USTF0",1763292003899,1.4583,3203.0,3202.6,2.45030395]
["bitfinex-derivatives","ETHF0:USTF0",1763292004090,2.2839,3202.7,3202.6,0.00230395]
["bitfinex-derivatives","ETHF0:USTF0",1763292004392,3.2078,3203.1,3203.0,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1763292004697,3.2078,3203.1,3203.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1763292005590,5.4917,3203.1,3202.6,0.00230395]
["bitfinex-derivatives","ETHF0:USTF0",1763292005795,2.2839,3202.7,3202.6,0.00230395]
["bitfinex-derivatives","ETHF0:USTF0",1763292005998,2.2839,3202.7,3202.6,2.45030395]
["bitfinex-derivatives","ETHF0:USTF0",1763292006202,3.2078,3203.1,3202.6,2.45030395]
["bitfinex-derivatives","ETHF0:USTF0",1763292006391,2.2839,3202.7,3202.6,2.45030395]
["bitfinex-derivatives","ETHF0:USTF0",1763292006594,2.2839,3202.7,3202.6,0.00230395]
["bitfinex-derivatives","ETHF0:USTF0",1763292008400,5.4917,3202.7,3202.6,0.00230395]
["bitfinex-derivatives","ETHF0:USTF0",1763292009293,3.2078,3202.7,3202.6,2.45030395]
["bitfinex-derivatives","ETHF0:USTF0",1763292009494,5.4917,3202.7,3202.6,2.45030395]
["bitfinex-derivatives","ETHF0:USTF0",1763292009992,3.2078,3202.7,3202.6,2.45030395]
["bitfinex-derivatives","ETHF0:USTF0",1763292010192,1.09623062,3203.4,3202.6,2.45030395]
["bitfinex-derivatives","ETHF0:USTF0",1763292010398,3.2078,3203.1,3202.6,2.45030395]
["bitfinex-derivatives","ETHF0:USTF0",1763292010795,3.2078,3203.1,3203.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1763292010996,6.1925169,3203.1,3203.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1763292011194,6.1925169,3203.1,3202.6,0.00230395]
["bitfinex-derivatives","ETHF0:USTF0",1763292011397,5.4917,3203.1,3202.6,0.00230395]
["bitfinex-derivatives","ETHF0:USTF0",1763292012895,5.4917,3203.1,3203.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1763292013095,3.90852916,3203.1,3203.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1763292013402,6.19242916,3203.1,3203.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1763292015100,6.19242916,3203.1,3202.6,0.00230395]
["bitfinex-derivatives","ETHF0:USTF0",1763292015295,1.4478,3203.0,3202.6,0.00230395]
["bitfinex-derivatives","ETHF0:USTF0",1763292015494,2.253,3202.7,3202.6,0.00230395]
["bitfinex-derivatives","ETHF0:USTF0",1763292016903,6.16117529,3202.7,3202.6,0.00230395]
["bitfinex-derivatives","ETHF0:USTF0",1763292018603,2.253,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292018900,2.253,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292019123,2.253,3201.1,3199.7,2.23428674]
["bitfinex-derivatives","ETHF0:USTF0",1763292019124,2.253,3200.6,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292019297,2.253,3199.6,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292019499,2.25563156,3199.6,3199.5,0.00260955]
["bitfinex-derivatives","ETHF0:USTF0",1763292020005,2.253,3199.3,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292020910,2.253,3199.3,3198.7,3.21584299]
["bitfinex-derivatives","ETHF0:USTF0",1763292021408,0.00263156,3199.6,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292021905,0.00263156,3199.6,3199.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1763292022299,0.00263156,3199.6,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292022704,0.00263156,3199.6,3199.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1763292022905,3.2078,3199.4,3198.7,3.21584299]
["bitfinex-derivatives","ETHF0:USTF0",1763292025100,2.253,3198.8,3198.7,0.00804299]
["bitfinex-derivatives","ETHF0:USTF0",1763292025601,3.2078,3199.4,3198.9,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763292028403,2.253,3199.0,3198.7,3.21584299]
["bitfinex-derivatives","ETHF0:USTF0",1763292029406,2.2924,3198.8,3198.7,3.21584299]
["bitfinex-derivatives","ETHF0:USTF0",1763292029607,2.2924,3198.8,3198.7,0.00804299]
["bitfinex-derivatives","ETHF0:USTF0",1763292030812,2.2924,3198.8,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292031012,2.2924,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292031805,0.00468933,3198.2,3198.1,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763292032204,2.29708933,3198.2,3197.8,3.21018915]
["bitfinex-derivatives","ETHF0:USTF0",1763292032810,0.00468933,3198.2,3198.1,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763292034605,0.00468933,3198.2,3198.1,8.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763292034906,0.00468933,3198.2,3198.1,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763292036710,2.29708933,3198.2,3197.8,3.21018915]
["bitfinex-derivatives","ETHF0:USTF0",1763292037509,0.00468933,3198.2,3197.8,3.21018915]
["bitfinex-derivatives","ETHF0:USTF0",1763292039114,0.00468933,3198.2,3197.8,3.18218915]
["bitfinex-derivatives","ETHF0:USTF0",1763292040813,0.00468933,3198.2,3198.1,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763292043211,0.00468933,3198.2,3198.1,8.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763292043411,3.2078,3198.9,3198.8,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763292043606,3.2078,3199.3,3199.2,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763292043811,5.5002,3199.3,3199.2,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763292044011,5.5002,3199.3,3198.5,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1763292044412,0.00468933,3199.2,3198.5,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1763292044614,0.00468933,3199.2,3199.1,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763292045521,0.00468933,3199.2,3199.1,5.4661]
["bitfinex-derivatives","ETHF0:USTF0",1763292047318,3.2078,3199.8,3199.5,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1763292050427,2.2924,3199.3,3199.2,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1763292050933,2.99465555,3199.3,3199.2,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1763292051124,0.70225555,3199.3,3199.2,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1763292051322,2.2924,3199.3,3199.2,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1763292051831,2.99384315,3199.3,3199.2,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1763292052732,6.20164315,3199.3,3199.2,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1763292052928,2.2924,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292053335,3.7468,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292053921,2.2924,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292054122,0.81593041,3199.1,3199.0,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763292054426,1.4544,3199.0,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292054730,0.7017211,3198.9,3198.8,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763292054922,4.02373041,3199.3,3198.8,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763292055122,0.70172092,3199.2,3198.8,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763292056226,0.70172092,3199.1,3198.8,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763292056427,0.70172092,3199.0,3198.8,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763292056633,0.81593041,3199.3,3198.8,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763292060234,1.51768765,3199.3,3198.8,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763292060433,2.2924,3198.9,3198.8,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763292060936,0.81593041,3199.3,3198.8,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763292061322,2.3173,3198.9,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292061528,2.3173,3198.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292062030,0.81593041,3199.2,3198.7,5.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763292062236,0.81593041,3199.3,3199.1,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763292062430,3.13323041,3199.3,3199.2,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763292062635,3.83465124,3199.3,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292062938,0.70142083,3199.2,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292063131,0.70142083,3199.1,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292063336,0.70142083,3199.0,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292063537,2.3173,3198.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292063734,2.3173,3198.8,3198.7,5.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763292064435,2.3173,3198.8,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292064639,0.70193725,3198.7,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292064939,2.3173,3198.4,3198.1,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1763292066437,2.3173,3198.2,3198.1,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1763292066645,7.04274386,3198.2,3198.1,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1763292067331,6.22681345,3198.2,3198.1,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1763292068141,6.22681345,3198.2,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292068142,2.3173,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292068344,3.2078,3197.4,3196.9,5.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763292068534,3.2078,3197.4,3197.3,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763292068736,6.22600959,3197.4,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292068937,5.5251,3197.4,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292069137,5.5251,3197.4,3196.9,3.21122908]
["bitfinex-derivatives","ETHF0:USTF0",1763292069138,5.52889909,3197.4,3196.9,3.21122908]
["bitfinex-derivatives","ETHF0:USTF0",1763292069642,5.52889909,3197.4,3197.0,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1763292070750,2.3173,3197.0,3196.9,3.21122908]
["bitfinex-derivatives","ETHF0:USTF0",1763292071444,2.3173,3197.0,3196.9,0.00342908]
["bitfinex-derivatives","ETHF0:USTF0",1763292072049,3.6915,3197.0,3196.9,0.00342908]
["bitfinex-derivatives","ETHF0:USTF0",1763292073043,6.8993,3197.0,3196.9,0.00342908]
["bitfinex-derivatives","ETHF0:USTF0",1763292073354,3.6915,3195.5,3195.4,0.00868444]
["bitfinex-derivatives","ETHF0:USTF0",1763292073538,3.6915,3195.5,3194.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763292073539,2.3173,3194.8,3194.7,3.29844158]
["bitfinex-derivatives","ETHF0:USTF0",1763292074237,2.31977669,3194.8,3194.7,3.3024515]
["bitfinex-derivatives","ETHF0:USTF0",1763292074433,2.31977669,3194.8,3194.7,0.00400992]
["bitfinex-derivatives","ETHF0:USTF0",1763292076843,2.31977669,3194.8,3193.1,13.319]
["bitfinex-derivatives","ETHF0:USTF0",1763292076844,3.1324,3193.8,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292077547,3.1324,3193.8,3191.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1763292077548,2.0814,3192.3,3191.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1763292077747,0.3194,3190.8,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292078044,3.2078,3190.4,3190.1,0.00281491]
["bitfinex-derivatives","ETHF0:USTF0",1763292078252,0.00469697,3190.8,3190.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1763292078442,3.2078,3191.6,3190.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1763292078643,1.1411,3192.6,3190.1,0.00751188]
["bitfinex-derivatives","ETHF0:USTF0",1763292078644,3.2078,3190.7,3190.1,0.00751188]
["bitfinex-derivatives","ETHF0:USTF0",1763292078846,3.2078,3190.7,3189.9,1.25151188]
["bitfinex-derivatives","ETHF0:USTF0",1763292079147,3.2078,3191.6,3191.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1763292079950,3.2078,3191.6,3191.3,1.27197258]
["bitfinex-derivatives","ETHF0:USTF0",1763292081045,3.2078,3191.6,3191.3,0.00397258]
["bitfinex-derivatives","ETHF0:USTF0",1763292081246,3.2078,3191.6,3191.1,0.00469697]
["bitfinex-derivatives","ETHF0:USTF0",1763292081647,0.00469697,3191.8,3191.1,0.00469697]
["bitfinex-derivatives","ETHF0:USTF0",1763292081648,0.00469697,3191.8,3191.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1763292081849,3.2078,3191.4,3191.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1763292082053,3.2078,3191.4,3191.3,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1763292082242,3.2078,3191.4,3191.3,3.49841945]
["bitfinex-derivatives","ETHF0:USTF0",1763292083046,3.2078,3191.4,3191.3,1.27151945]
["bitfinex-derivatives","ETHF0:USTF0",1763292083254,0.3564,3191.2,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292083455,3.2078,3191.3,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292083649,3.2078,3190.9,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292083851,3.2078,3191.4,3190.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1763292084047,3.2078,3191.4,3191.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1763292084246,3.2078,3191.4,3191.3,3.49711165]
["bitfinex-derivatives","ETHF0:USTF0",1763292084751,3.2078,3191.4,3191.3,1.27021165]
["bitfinex-derivatives","ETHF0:USTF0",1763292085048,3.5642,3191.4,3191.3,0.00221165]
["bitfinex-derivatives","ETHF0:USTF0",1763292085643,3.2078,3191.4,3191.3,1.27021165]
["bitfinex-derivatives","ETHF0:USTF0",1763292085843,3.2078,3191.4,3191.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1763292086045,3.2078,3191.4,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292086046,1.2645,3191.3,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292086251,3.2078,3190.3,3189.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1763292086650,3.2078,3190.8,3190.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1763292086849,3.2078,3191.4,3191.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1763292087250,3.2078,3191.4,3190.6,1.27037814]
["bitfinex-derivatives","ETHF0:USTF0",1763292087658,3.2078,3191.2,3190.6,1.27037814]
["bitfinex-derivatives","ETHF0:USTF0",1763292088156,3.2078,3191.2,3190.6,7.27037814]
["bitfinex-derivatives","ETHF0:USTF0",1763292088356,3.2078,3191.2,3190.6,1.27037814]
["bitfinex-derivatives","ETHF0:USTF0",1763292089352,3.2078,3190.8,3190.6,1.27037814]
["bitfinex-derivatives","ETHF0:USTF0",1763292089550,3.2078,3191.2,3191.1,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763292089747,0.00469697,3191.8,3191.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763292089748,3.21249697,3191.8,3191.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763292089957,3.21249697,3191.8,3191.7,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763292090156,0.00469697,3191.8,3191.7,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763292090358,0.00469697,3191.8,3191.7,8.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763292090562,3.2078,3192.2,3192.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763292092256,3.2078,3192.2,3191.8,0.00469697]
["bitfinex-derivatives","ETHF0:USTF0",1763292092461,3.2078,3192.2,3192.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763292094959,3.2078,3192.2,3192.1,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763292095955,3.2078,3192.2,3191.8,0.00469697]
["bitfinex-derivatives","ETHF0:USTF0",1763292095956,1.752,3191.9,3191.8,0.00469697]
["bitfinex-derivatives","ETHF0:USTF0",1763292096262,1.752,3191.9,3191.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763292096463,3.2078,3191.4,3191.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763292096960,3.2078,3191.4,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292097161,3.2078,3190.9,3190.8,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763292097866,3.2078,3191.3,3190.8,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763292098554,3.2078,3190.9,3190.8,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763292099259,3.2078,3190.9,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292099462,3.2078,3190.9,3190.6,0.00237814]
["bitfinex-derivatives","ETHF0:USTF0",1763292100158,3.2078,3190.9,3190.6,1.24507814]
["bitfinex-derivatives","ETHF0:USTF0",1763292100552,3.2078,3190.9,3190.8,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763292100753,3.2078,3191.3,3191.2,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763292101963,0.00295954,3192.3,3191.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763292102164,3.2078,3191.8,3191.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763292104161,3.2078,3191.8,3191.7,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763292105361,3.2078,3192.2,3191.7,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763292106164,3.2078,3191.8,3191.7,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763292108263,3.91372281,3191.8,3191.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763292108466,4.9598,3191.4,3190.6,4.45287814]
["bitfinex-derivatives","ETHF0:USTF0",1763292108865,3.2078,3191.0,3190.6,1.24507814]
["bitfinex-derivatives","ETHF0:USTF0",1763292109067,0.70578913,3190.9,3190.8,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763292109263,0.70563599,3190.9,3190.6,1.24507814]
["bitfinex-derivatives","ETHF0:USTF0",1763292109465,3.2078,3191.0,3190.9,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763292109676,3.91343674,3191.0,3190.9,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763292109872,3.91343674,3191.0,3190.6,1.24507814]
["bitfinex-derivatives","ETHF0:USTF0",1763292110174,3.2078,3191.0,3190.6,1.24507814]
["bitfinex-derivatives","ETHF0:USTF0",1763292110774,3.2078,3191.0,3190.9,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763292110973,3.91337396,3191.0,3190.9,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763292112877,2.81702553,3192.0,3191.7,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763292112878,0.81691306,3191.8,3191.7,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763292113174,0.70567082,3191.8,3191.7,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763292114575,4.0276726,3192.3,3192.0,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763292114768,0.70732065,3192.2,3192.0,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763292117372,2.1686,3192.1,3191.4,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763292117574,3.2078,3191.9,3191.8,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763292120276,0.00295954,3192.3,3192.2,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763292120879,0.00295954,3192.3,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292121478,1.9904,3191.8,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292121673,1.9904,3191.2,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292121872,3.2078,3191.5,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292122070,0.70570221,3191.4,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292122274,3.2078,3191.5,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292123467,3.2078,3191.5,3191.4,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763292123670,1.9904,3192.1,3191.4,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1763292123877,1.9904,3192.1,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292124072,0.00295954,3192.3,3192.0,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763292124276,0.70888434,3192.3,3192.0,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763292124571,0.70888434,3192.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292124772,3.2078,3191.6,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292124972,0.70580895,3191.5,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292125277,3.2078,3190.9,3190.6,1.24507814]
["bitfinex-derivatives","ETHF0:USTF0",1763292125782,3.2078,3190.9,3190.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1763292126176,3.2078,3190.9,3190.6,1.24507814]
["bitfinex-derivatives","ETHF0:USTF0",1763292126789,3.2078,3190.9,3190.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1763292127178,3.2078,3190.9,3190.6,1.24507814]
["bitfinex-derivatives","ETHF0:USTF0",1763292127486,1.9904,3190.7,3190.6,0.00237814]
["bitfinex-derivatives","ETHF0:USTF0",1763292127682,2.69590219,3190.7,3190.6,0.00237814]
["bitfinex-derivatives","ETHF0:USTF0",1763292128078,1.9904,3190.0,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292128278,1.99509697,3190.0,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292128475,1.9904,3189.5,3189.0,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1763292128772,3.2078,3189.4,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292129177,1.9904,3189.1,3189.0,0.003341]
["bitfinex-derivatives","ETHF0:USTF0",1763292129990,6.70399407,3189.1,3188.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763292130281,1.9904,3188.3,3188.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763292130788,3.2078,3188.5,3188.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763292130979,3.2078,3188.5,3188.2,0.09302058]
["bitfinex-derivatives","ETHF0:USTF0",1763292131178,1.9904,3188.3,3188.2,0.09302058]
["bitfinex-derivatives","ETHF0:USTF0",1763292132075,3.2078,3189.0,3188.2,3.30082058]
["bitfinex-derivatives","ETHF0:USTF0",1763292132778,3.2078,3188.6,3188.2,3.30082058]
["bitfinex-derivatives","ETHF0:USTF0",1763292133389,1.9904,3188.3,3188.2,3.30082058]
["bitfinex-derivatives","ETHF0:USTF0",1763292133681,1.9904,3188.3,3188.2,0.09302058]
["bitfinex-derivatives","ETHF0:USTF0",1763292134291,7.9904,3188.3,3188.2,0.09302058]
["bitfinex-derivatives","ETHF0:USTF0",1763292134480,0.4707,3187.1,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292134681,3.2078,3186.5,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292135382,3.2078,3186.5,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292135383,6.8602,3186.4,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292135582,6.8602,3186.4,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292135583,3.2078,3185.2,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292135786,3.2078,3185.0,3183.8,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1763292135984,0.00470478,3184.8,3183.8,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1763292136182,0.90930478,3184.8,3183.8,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1763292136384,0.00470478,3184.8,3183.8,3.1998519]
["bitfinex-derivatives","ETHF0:USTF0",1763292136588,0.0022966,3186.5,3184.8,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1763292136780,0.0022966,3186.5,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292136980,0.8602,3186.4,3186.2,0.00298272]
["bitfinex-derivatives","ETHF0:USTF0",1763292137390,0.0022966,3186.5,3186.2,0.00298272]
["bitfinex-derivatives","ETHF0:USTF0",1763292138085,0.0022966,3186.5,3186.3,0.0374939]
["bitfinex-derivatives","ETHF0:USTF0",1763292138490,6.8602,3186.4,3186.3,0.0374939]
["bitfinex-derivatives","ETHF0:USTF0",1763292138687,0.8602,3186.4,3186.3,0.0374939]
["bitfinex-derivatives","ETHF0:USTF0",1763292138884,6.8602,3186.4,3186.3,0.0374939]
["bitfinex-derivatives","ETHF0:USTF0",1763292139088,6.8602,3186.4,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292139290,3.2078,3185.6,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292139489,3.2078,3186.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292140089,3.2078,3186.0,3184.9,3.21132341]
["bitfinex-derivatives","ETHF0:USTF0",1763292140289,3.2078,3185.6,3184.9,0.00352341]
["bitfinex-derivatives","ETHF0:USTF0",1763292140488,3.2078,3185.2,3184.9,0.00352341]
["bitfinex-derivatives","ETHF0:USTF0",1763292141803,0.8824,3185.7,3184.9,0.00352341]
["bitfinex-derivatives","ETHF0:USTF0",1763292141804,0.0022966,3186.5,3185.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1763292141996,0.0022966,3186.5,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292142301,0.0022966,3186.5,3185.7,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1763292142795,0.0022966,3186.5,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292143001,3.2078,3186.1,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292144195,3.2078,3185.7,3184.9,0.00352341]
["bitfinex-derivatives","ETHF0:USTF0",1763292144389,3.2078,3185.3,3184.9,0.00352341]
["bitfinex-derivatives","ETHF0:USTF0",1763292145799,0.8824,3185.0,3184.9,0.00352341]
["bitfinex-derivatives","ETHF0:USTF0",1763292145997,0.8824,3185.0,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292146196,3.21250478,3184.8,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292146989,3.21250478,3184.8,3183.9,3.2116979]
["bitfinex-derivatives","ETHF0:USTF0",1763292147190,3.2078,3184.4,3183.9,3.2116979]
["bitfinex-derivatives","ETHF0:USTF0",1763292150100,0.00470478,3184.8,3183.9,3.2116979]
["bitfinex-derivatives","ETHF0:USTF0",1763292150289,3.2078,3185.0,3184.3,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763292150489,3.2078,3185.8,3185.0,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1763292150696,3.2078,3185.8,3185.7,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1763292151197,3.2078,3186.4,3185.7,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763292151407,0.00470478,3186.4,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292151902,0.00470478,3186.4,3185.7,1.17350478]
["bitfinex-derivatives","ETHF0:USTF0",1763292151903,3.21250478,3186.4,3185.7,4.38130478]
["bitfinex-derivatives","ETHF0:USTF0",1763292152106,0.00470478,3186.4,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292152696,0.00470478,3186.4,3185.7,4.38130478]
["bitfinex-derivatives","ETHF0:USTF0",1763292153898,0.00470478,3186.4,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292154603,0.00470478,3186.4,3185.7,4.38130478]
["bitfinex-derivatives","ETHF0:USTF0",1763292154904,0.00470478,3186.4,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292159007,3.2078,3187.0,3186.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1763292160202,3.21499501,3187.0,3186.4,1.17252273]
["bitfinex-derivatives","ETHF0:USTF0",1763292162501,3.2078,3186.6,3186.4,0.00372273]
["bitfinex-derivatives","ETHF0:USTF0",1763292162807,3.2078,3186.6,3186.4,1.17252273]
["bitfinex-derivatives","ETHF0:USTF0",1763292164814,0.00719501,3187.0,3186.4,1.17252273]
["bitfinex-derivatives","ETHF0:USTF0",1763292165810,3.2078,3186.8,3186.4,0.00372273]
["bitfinex-derivatives","ETHF0:USTF0",1763292167723,3.2078,3186.8,3186.4,1.17252273]
["bitfinex-derivatives","ETHF0:USTF0",1763292168017,3.2078,3186.8,3186.7,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1763292168610,0.00719501,3187.0,3186.7,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1763292168813,0.00719501,3187.0,3186.9,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1763292169007,0.00719501,3187.0,3186.4,1.17252273]
["bitfinex-derivatives","ETHF0:USTF0",1763292169917,3.2078,3187.6,3187.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1763292170721,3.2078,3188.1,3187.8,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1763292170921,3.21103982,3188.1,3187.8,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1763292171916,3.21103982,3188.1,3187.6,0.00470478]
["bitfinex-derivatives","ETHF0:USTF0",1763292172118,3.2078,3187.7,3187.6,0.00470478]
["bitfinex-derivatives","ETHF0:USTF0",1763292172625,3.2078,3187.7,3187.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1763292172815,0.00323982,3188.1,3186.4,0.00372273]
["bitfinex-derivatives","ETHF0:USTF0",1763292172816,0.4707,3187.1,3186.4,0.00372273]
["bitfinex-derivatives","ETHF0:USTF0",1763292173016,3.2078,3186.5,3186.4,0.00372273]
["bitfinex-derivatives","ETHF0:USTF0",1763292173214,3.2078,3186.5,3186.4,1.17252273]
["bitfinex-derivatives","ETHF0:USTF0",1763292173417,3.2078,3186.5,3186.4,0.00372273]
["bitfinex-derivatives","ETHF0:USTF0",1763292173623,9.2078,3186.5,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292173923,0.00470478,3186.4,3186.1,0.00470478]
["bitfinex-derivatives","ETHF0:USTF0",1763292174619,0.00470478,3186.4,3186.1,0.00704941]
["bitfinex-derivatives","ETHF0:USTF0",1763292179417,1.7625,3186.2,3186.1,0.00704941]
["bitfinex-derivatives","ETHF0:USTF0",1763292180124,2.46486128,3186.2,3186.1,0.00704941]
["bitfinex-derivatives","ETHF0:USTF0",1763292180325,1.7625,3186.2,3186.1,0.00704941]
["bitfinex-derivatives","ETHF0:USTF0",1763292182422,2.46103808,3186.2,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292182621,0.79937964,3186.3,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292182622,3.2078,3185.9,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292182822,0.69853808,3185.8,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292183329,0.00374372,3185.8,3185.1,3.21581305]
["bitfinex-derivatives","ETHF0:USTF0",1763292183932,0.70186109,3185.8,3185.1,3.21581305]
["bitfinex-derivatives","ETHF0:USTF0",1763292184226,1.7625,3185.2,3185.1,0.00801305]
["bitfinex-derivatives","ETHF0:USTF0",1763292184624,3.2078,3185.5,3185.1,0.00801305]
["bitfinex-derivatives","ETHF0:USTF0",1763292185832,0.00374372,3185.8,3185.1,0.00801305]
["bitfinex-derivatives","ETHF0:USTF0",1763292187033,0.00374372,3185.8,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292187034,3.2078,3185.5,3184.7,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1763292187232,3.2078,3185.0,3184.7,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1763292187438,3.2078,3185.0,3184.3,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1763292188026,3.2078,3185.0,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292188229,3.2078,3185.0,3184.2,3.21040059]
["bitfinex-derivatives","ETHF0:USTF0",1763292188630,3.2078,3185.0,3184.2,4.22560059]
["bitfinex-derivatives","ETHF0:USTF0",1763292189137,3.2078,3185.4,3184.9,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1763292189339,3.2078,3185.4,3185.3,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1763292189535,3.2078,3185.4,3184.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1763292192643,3.2078,3185.4,3185.3,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1763292192838,3.21154372,3185.8,3185.4,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1763292195350,3.21154372,3185.8,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292196040,3.2078,3185.3,3184.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1763292200938,3.2078,3185.3,3185.2,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1763292201248,3.2078,3185.7,3185.6,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1763292203243,3.2078,3185.7,3185.4,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1763292203543,3.2078,3185.7,3185.6,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1763292206050,0.00374372,3185.8,3185.7,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1763292206250,0.00374372,3185.8,3185.7,4.7724]
["bitfinex-derivatives","ETHF0:USTF0",1763292206650,1.6832,3185.1,3185.0,1.67121018]
["bitfinex-derivatives","ETHF0:USTF0",1763292206838,1.6832,3185.0,3184.7,1.67121018]
["bitfinex-derivatives","ETHF0:USTF0",1763292207042,3.2078,3185.1,3184.2,3.80079885]
["bitfinex-derivatives","ETHF0:USTF0",1763292207043,3.2078,3185.1,3184.2,1.01780059]
["bitfinex-derivatives","ETHF0:USTF0",1763292207240,3.2078,3185.1,3185.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1763292207642,3.2078,3185.5,3185.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1763292208454,3.2078,3185.1,3185.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1763292209241,3.2078,3185.5,3185.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1763292210848,1.5219,3185.1,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292211156,4.7297,3185.1,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292211458,3.2078,3184.7,3184.2,1.01780059]
["bitfinex-derivatives","ETHF0:USTF0",1763292211753,4.7297,3184.3,3184.2,0.00260059]
["bitfinex-derivatives","ETHF0:USTF0",1763292212859,3.2078,3184.3,3184.2,0.00260059]
["bitfinex-derivatives","ETHF0:USTF0",1763292214556,3.2078,3184.3,3184.2,0.93560059]
["bitfinex-derivatives","ETHF0:USTF0",1763292214854,3.2078,3184.3,3184.2,2.44450059]
["bitfinex-derivatives","ETHF0:USTF0",1763292216551,4.7297,3184.3,3184.2,0.00260059]
["bitfinex-derivatives","ETHF0:USTF0",1763292217552,3.2078,3184.3,3184.2,0.93560059]
["bitfinex-derivatives","ETHF0:USTF0",1763292217752,3.2078,3184.3,3184.2,2.44450059]
["bitfinex-derivatives","ETHF0:USTF0",1763292217954,3.2078,3184.7,3184.2,2.44450059]
["bitfinex-derivatives","ETHF0:USTF0",1763292219361,3.2078,3184.7,3184.2,0.00260059]
["bitfinex-derivatives","ETHF0:USTF0",1763292219757,4.7297,3184.3,3184.2,0.00260059]
["bitfinex-derivatives","ETHF0:USTF0",1763292226160,3.2078,3184.3,3184.2,0.00260059]
["bitfinex-derivatives","ETHF0:USTF0",1763292226364,3.2078,3184.3,3184.2,0.93560059]
["bitfinex-derivatives","ETHF0:USTF0",1763292226664,3.2078,3184.3,3184.2,2.44450059]
["bitfinex-derivatives","ETHF0:USTF0",1763292226860,0.00470478,3184.8,3184.2,2.44450059]
["bitfinex-derivatives","ETHF0:USTF0",1763292227067,0.00470478,3184.8,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292229165,3.2078,3184.7,3184.2,0.93560059]
["bitfinex-derivatives","ETHF0:USTF0",1763292230560,3.2078,3184.7,3184.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1763292232564,3.2078,3184.7,3184.2,0.93560059]
["bitfinex-derivatives","ETHF0:USTF0",1763292234573,3.2078,3184.7,3184.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1763292234877,3.2078,3184.7,3184.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1763292235972,0.00470478,3184.8,3184.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1763292238869,0.00470478,3184.8,3184.7,7.5089]
["bitfinex-derivatives","ETHF0:USTF0",1763292239179,0.00071031,3184.8,3184.7,7.5089]
["bitfinex-derivatives","ETHF0:USTF0",1763292241482,0.00071031,3184.8,3184.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1763292242886,0.00071031,3184.8,3184.7,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1763292243574,3.2078,3185.5,3185.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763292244883,4.5737,3185.5,3185.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763292245477,4.5737,3185.5,3185.0,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1763292245676,3.2078,3185.5,3185.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763292246584,4.5737,3185.5,3185.0,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1763292247180,4.5737,3185.5,3185.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763292247383,1.3659,3185.1,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292249083,3.2078,3185.5,3185.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763292249282,3.2078,3185.5,3185.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763292249780,3.2078,3185.5,3185.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763292249781,4.5737,3185.5,3185.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763292251283,4.5737,3185.5,3185.0,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1763292252286,3.2078,3185.5,3185.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763292253781,4.5737,3185.5,3185.0,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1763292253985,1.3659,3185.1,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292254688,3.2078,3185.5,3185.0,5.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763292255294,1.2522,3185.1,3185.0,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1763292255494,3.2078,3185.1,3184.5,21.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763292255786,1.2522,3184.6,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292255981,2.0265,3184.5,3184.4,0.00406294]
["bitfinex-derivatives","ETHF0:USTF0",1763292256293,1.2522,3183.8,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292256492,1.2522,3182.8,3182.6,1.68977722]
["bitfinex-derivatives","ETHF0:USTF0",1763292256787,3.2078,3183.9,3182.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1763292256788,1.2522,3182.7,3182.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1763292257091,0.7743,3182.4,3181.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763292257279,3.2078,3182.2,3181.7,0.09419165]
["bitfinex-derivatives","ETHF0:USTF0",1763292257482,3.2078,3181.8,3181.7,0.09419165]
["bitfinex-derivatives","ETHF0:USTF0",1763292258186,9.2078,3181.8,3181.7,0.09419165]
["bitfinex-derivatives","ETHF0:USTF0",1763292258487,9.2078,3181.8,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292258691,15.731,3181.9,3180.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1763292258692,3.2078,3181.1,3180.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1763292258882,3.2078,3181.1,3180.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1763292259095,3.2078,3181.1,3180.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1763292259585,3.2078,3181.1,3180.6,0.78464657]
["bitfinex-derivatives","ETHF0:USTF0",1763292259991,3.2078,3182.1,3181.0,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763292260186,3.2078,3182.1,3180.6,0.00344657]
["bitfinex-derivatives","ETHF0:USTF0",1763292260386,0.00800314,3182.4,3180.6,0.00344657]
["bitfinex-derivatives","ETHF0:USTF0",1763292260387,3.2078,3181.5,3180.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1763292260689,3.2078,3181.0,3180.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1763292261485,3.2078,3181.0,3180.6,0.7966161]
["bitfinex-derivatives","ETHF0:USTF0",1763292261877,3.2078,3181.4,3180.6,4.0044161]
["bitfinex-derivatives","ETHF0:USTF0",1763292262083,3.2078,3181.4,3181.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763292262285,3.2078,3181.4,3180.6,4.0044161]
["bitfinex-derivatives","ETHF0:USTF0",1763292262486,3.2078,3181.4,3180.6,0.7966161]
["bitfinex-derivatives","ETHF0:USTF0",1763292262681,0.00800314,3182.4,3180.6,0.7966161]
["bitfinex-derivatives","ETHF0:USTF0",1763292262682,3.2078,3181.0,3180.6,0.7966161]
["bitfinex-derivatives","ETHF0:USTF0",1763292264689,3.2078,3181.0,3180.6,0.0034161]
["bitfinex-derivatives","ETHF0:USTF0",1763292265092,9.2078,3181.0,3180.6,0.0034161]
["bitfinex-derivatives","ETHF0:USTF0",1763292266190,6.0,3180.9,3180.6,0.0034161]
["bitfinex-derivatives","ETHF0:USTF0",1763292266594,3.2078,3181.0,3180.6,0.0034161]
["bitfinex-derivatives","ETHF0:USTF0",1763292266895,6.0,3180.9,3180.6,1.61e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763292267387,3.2078,3181.0,3180.6,1.61e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763292268288,6.0,3180.9,3178.7,3.2392599]
["bitfinex-derivatives","ETHF0:USTF0",1763292268490,3.2078,3179.2,3177.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1763292268791,3.2078,3177.5,3177.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1763292269192,3.2078,3177.1,3177.0,0.00324726]
["bitfinex-derivatives","ETHF0:USTF0",1763292269595,3.2078,3177.1,3175.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1763292269790,3.2078,3176.7,3176.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1763292269998,0.00471979,3176.8,3176.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1763292269999,0.00471979,3176.8,3176.6,0.84161709]
["bitfinex-derivatives","ETHF0:USTF0",1763292270189,2.83674564,3177.1,3176.6,0.84161709]
["bitfinex-derivatives","ETHF0:USTF0",1763292270590,2.83674564,3177.1,3176.6,0.84410492]
["bitfinex-derivatives","ETHF0:USTF0",1763292270791,3.21034208,3177.5,3177.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1763292271093,3.21034208,3177.5,3177.4,0.03321709]
["bitfinex-derivatives","ETHF0:USTF0",1763292272097,0.00254208,3177.5,3177.4,6.03321709]
["bitfinex-derivatives","ETHF0:USTF0",1763292272594,0.00254208,3177.5,3177.4,0.03321709]
["bitfinex-derivatives","ETHF0:USTF0",1763292272802,3.21034208,3177.5,3177.4,0.03321709]
["bitfinex-derivatives","ETHF0:USTF0",1763292273801,0.00254208,3177.5,3177.4,0.03321709]
["bitfinex-derivatives","ETHF0:USTF0",1763292273999,3.21034208,3177.5,3177.4,0.03321709]
["bitfinex-derivatives","ETHF0:USTF0",1763292275604,3.21034208,3177.5,3176.6,0.81088783]
["bitfinex-derivatives","ETHF0:USTF0",1763292275808,3.2078,3176.7,3176.6,0.00248783]
["bitfinex-derivatives","ETHF0:USTF0",1763292276192,3.2078,3176.7,3176.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763292276593,3.2078,3176.7,3176.6,0.80840001]
["bitfinex-derivatives","ETHF0:USTF0",1763292277200,3.2078,3176.7,3176.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763292279010,3.2078,3176.7,3176.6,0.80840001]
["bitfinex-derivatives","ETHF0:USTF0",1763292279303,3.2078,3177.1,3176.6,0.80840001]
["bitfinex-derivatives","ETHF0:USTF0",1763292279700,3.21034208,3177.5,3176.6,0.80840001]
["bitfinex-derivatives","ETHF0:USTF0",1763292279902,3.21034208,3177.5,3177.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1763292279903,0.00254208,3177.5,3177.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1763292280112,3.17209511,3178.0,3177.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1763292280994,3.2078,3177.6,3177.3,0.81311979]
["bitfinex-derivatives","ETHF0:USTF0",1763292281196,3.2078,3177.6,3177.3,0.00471979]
["bitfinex-derivatives","ETHF0:USTF0",1763292282301,3.2078,3177.6,3177.3,0.81311979]
["bitfinex-derivatives","ETHF0:USTF0",1763292282708,3.2155394,3178.0,3177.3,0.81311979]
["bitfinex-derivatives","ETHF0:USTF0",1763292285101,3.2155394,3178.0,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292286005,0.0077394,3178.0,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292286199,3.2155394,3178.0,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292287000,0.0077394,3178.0,3177.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763292287602,0.0077394,3178.0,3177.9,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763292287809,3.94e-05,3178.0,3177.9,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763292288002,3.94e-05,3178.0,3177.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763292288912,0.00351015,3178.0,3177.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763292289209,0.00351015,3178.0,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292289404,0.00351015,3178.0,3177.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763292291207,0.00351015,3178.0,3177.9,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763292291803,1.015e-05,3178.0,3177.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763292292106,1.015e-05,3178.0,3177.3,4.02091979]
["bitfinex-derivatives","ETHF0:USTF0",1763292292307,3.2078,3177.8,3177.3,0.00471979]
["bitfinex-derivatives","ETHF0:USTF0",1763292292506,3.2078,3177.4,3176.6,0.80840001]
["bitfinex-derivatives","ETHF0:USTF0",1763292292715,3.2078,3176.9,3176.6,0.80840001]
["bitfinex-derivatives","ETHF0:USTF0",1763292292919,3.2078,3177.3,3176.6,4.01620001]
["bitfinex-derivatives","ETHF0:USTF0",1763292293099,3.2078,3176.9,3176.6,0.80840001]
["bitfinex-derivatives","ETHF0:USTF0",1763292293815,3.2078,3176.9,3176.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763292294014,3.2078,3176.9,3176.6,0.80840001]
["bitfinex-derivatives","ETHF0:USTF0",1763292294710,3.2078,3176.9,3176.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763292294907,3.2078,3176.9,3176.6,0.80840001]
["bitfinex-derivatives","ETHF0:USTF0",1763292295618,0.00471979,3177.1,3176.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763292295813,0.00471979,3177.1,3176.6,0.80840001]
["bitfinex-derivatives","ETHF0:USTF0",1763292296011,0.00471979,3177.1,3177.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763292296412,0.00471979,3177.1,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292297416,0.00471979,3177.1,3176.6,0.80840001]
["bitfinex-derivatives","ETHF0:USTF0",1763292298104,0.00471979,3177.1,3177.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763292298613,0.00471979,3177.1,3177.0,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763292299317,3.20781015,3178.0,3177.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1763292299509,1.015e-05,3178.0,3177.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1763292299712,1.015e-05,3178.0,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292300112,3.2078,3177.9,3177.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1763292300310,3.21251979,3177.9,3177.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1763292300716,3.21251979,3177.9,3177.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1763292301218,9.9111948,3177.9,3176.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1763292301421,3.2078,3176.8,3176.7,0.97286969]
["bitfinex-derivatives","ETHF0:USTF0",1763292301627,9.2078,3176.8,3176.7,0.50386969]
["bitfinex-derivatives","ETHF0:USTF0",1763292301917,9.90615033,3176.8,3176.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763292302118,0.69835033,3176.7,3176.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763292302607,6.69835033,3176.7,3175.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1763292302812,1.08592121,3176.5,3175.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763292303011,3.2078,3175.7,3175.2,0.83584158]
["bitfinex-derivatives","ETHF0:USTF0",1763292303609,3.21091897,3175.7,3175.2,0.83584158]
["bitfinex-derivatives","ETHF0:USTF0",1763292303823,3.21091897,3175.7,3175.2,0.83918748]
["bitfinex-derivatives","ETHF0:USTF0",1763292304206,0.00311897,3175.7,3175.2,0.83918748]
["bitfinex-derivatives","ETHF0:USTF0",1763292304406,0.00311897,3175.7,3175.2,4.04698748]
["bitfinex-derivatives","ETHF0:USTF0",1763292307225,3.2078,3176.9,3176.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1763292307922,3.2078,3177.8,3177.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1763292308130,3.21039637,3177.8,3177.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1763292308516,3.21039637,3177.8,3177.2,0.00471979]
["bitfinex-derivatives","ETHF0:USTF0",1763292308517,3.2078,3177.4,3177.2,0.00471979]
["bitfinex-derivatives","ETHF0:USTF0",1763292308718,3.2078,3177.4,3177.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1763292309226,0.00259637,3177.8,3177.3,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1763292309426,3.2078,3177.6,3177.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1763292309930,0.00259637,3177.8,3177.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1763292312722,3.2078,3177.6,3177.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1763292314024,0.00259637,3177.8,3177.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1763292314224,0.00259637,3177.8,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292314421,0.00259637,3177.8,3177.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1763292314624,3.2078,3178.4,3178.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1763292315729,3.21067171,3178.4,3178.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1763292317832,0.00287171,3178.4,3178.3,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1763292319027,3.2078,3178.8,3178.7,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1763292319233,3.2078,3179.2,3178.7,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1763292320034,3.21174832,3179.2,3178.7,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1763292321334,3.2078,3178.8,3178.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1763292321628,3.2078,3178.8,3178.7,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1763292321832,3.2078,3178.8,3178.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1763292322032,3.2078,3178.8,3178.6,0.00471979]
["bitfinex-derivatives","ETHF0:USTF0",1763292322437,6.0,3178.7,3178.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1763292322630,3.2078,3178.1,3178.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1763292323530,3.2078,3178.5,3178.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1763292324137,3.2078,3178.1,3178.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1763292324538,3.2078,3178.1,3177.6,0.0036753]
["bitfinex-derivatives","ETHF0:USTF0",1763292324735,3.2078,3177.7,3177.6,0.0036753]
["bitfinex-derivatives","ETHF0:USTF0",1763292325040,3.90270983,3177.7,3175.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763292325240,3.2078,3176.3,3175.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763292325647,3.2078,3176.3,3175.8,0.00471979]
["bitfinex-derivatives","ETHF0:USTF0",1763292325843,3.2103316,3176.3,3175.9,0.74507507]
["bitfinex-derivatives","ETHF0:USTF0",1763292326031,3.2103316,3176.3,3175.9,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1763292326230,3.2103316,3176.3,3175.9,0.74507507]
["bitfinex-derivatives","ETHF0:USTF0",1763292326642,1.34307953,3176.2,3174.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1763292326842,3.2078,3174.9,3174.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1763292327037,3.2078,3175.0,3174.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1763292327740,3.2078,3175.0,3174.5,0.74437563]
["bitfinex-derivatives","ETHF0:USTF0",1763292328748,3.2078,3174.6,3174.5,0.74437563]
["bitfinex-derivatives","ETHF0:USTF0",1763292329248,3.2078,3174.6,3174.5,0.00317563]
["bitfinex-derivatives","ETHF0:USTF0",1763292329444,6.0,3174.5,3173.7,0.03150946]
["bitfinex-derivatives","ETHF0:USTF0",1763292329642,3.2078,3174.0,3173.7,0.03150946]
["bitfinex-derivatives","ETHF0:USTF0",1763292330342,3.2078,3174.0,3173.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763292330642,3.21002226,3174.0,3173.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1763292330848,3.2078,3173.2,3172.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1763292331041,3.2078,3172.8,3172.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1763292331647,3.2078,3172.8,3172.4,0.74528655]
["bitfinex-derivatives","ETHF0:USTF0",1763292332039,3.2078,3173.2,3172.4,0.74528655]
["bitfinex-derivatives","ETHF0:USTF0",1763292332242,3.2078,3173.6,3173.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763292332742,3.2078,3173.8,3173.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763292333042,0.00222226,3174.0,3173.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763292333347,3.2078,3174.5,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292333748,3.2078,3174.5,3174.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763292334249,9.21171192,3174.5,3174.1,0.00472768]
["bitfinex-derivatives","ETHF0:USTF0",1763292334441,3.21171192,3174.5,3173.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763292334745,3.2078,3173.9,3173.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763292335743,3.2078,3173.9,3173.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763292335941,3.2078,3173.3,3173.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763292336241,3.2078,3173.3,3172.4,0.74528655]
["bitfinex-derivatives","ETHF0:USTF0",1763292336549,0.00472768,3173.2,3172.4,0.74528655]
["bitfinex-derivatives","ETHF0:USTF0",1763292337050,0.00472768,3173.2,3172.4,3.95308655]
["bitfinex-derivatives","ETHF0:USTF0",1763292338752,3.2078,3172.7,3172.4,0.74528655]
["bitfinex-derivatives","ETHF0:USTF0",1763292339544,2.79665927,3172.7,3172.4,0.74528655]
["bitfinex-derivatives","ETHF0:USTF0",1763292339849,3.2078,3173.1,3172.4,0.74528655]
["bitfinex-derivatives","ETHF0:USTF0",1763292341250,0.00472768,3173.2,3173.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763292341546,0.00472768,3173.2,3172.4,0.74528655]
["bitfinex-derivatives","ETHF0:USTF0",1763292341753,3.21252768,3173.2,3173.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763292343641,0.00391192,3174.5,3173.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763292343642,3.2078,3174.0,3173.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763292344143,3.2078,3174.4,3173.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763292344348,3.2078,3174.4,3173.8,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1763292344747,0.00472768,3174.4,3173.8,3.96742768]
["bitfinex-derivatives","ETHF0:USTF0",1763292345454,3.2078,3175.2,3174.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763292345642,3.2078,3175.2,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292346047,3.2078,3176.1,3175.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763292346340,3.21048729,3176.1,3175.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763292346545,0.00472768,3176.0,3175.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763292347950,0.00472768,3176.0,3175.9,6.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763292348159,3.2078,3177.0,3176.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763292348651,3.2078,3177.0,3175.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763292348852,3.2078,3176.3,3175.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763292349058,3.21004655,3176.3,3175.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763292349754,0.00224655,3176.3,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292349955,4.655e-05,3176.3,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292350261,3.2078,3176.9,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292350554,3.2078,3176.9,3176.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763292350761,3.2078,3177.3,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292351359,3.21039215,3177.3,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292352652,0.00259215,3177.3,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292352854,2.768e-05,3177.4,3177.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763292353051,3.2078,3177.9,3177.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763292353264,3.2078,3178.3,3177.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763292353454,3.2078,3178.3,3178.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763292353761,3.21129499,3178.3,3178.0,0.75847164]
["bitfinex-derivatives","ETHF0:USTF0",1763292354861,0.00471935,3178.5,3178.0,3.96627164]
["bitfinex-derivatives","ETHF0:USTF0",1763292355068,3.2078,3179.1,3178.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763292355257,3.2078,3179.5,3178.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763292355567,3.2078,3179.5,3179.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763292355957,3.21115007,3179.5,3179.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763292356354,0.00335007,3179.5,3179.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763292357366,3.2078,3180.3,3179.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763292357573,3.2078,3180.3,3180.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763292358365,3.21061268,3180.3,3180.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763292358764,3.21061268,3180.3,3179.1,0.00471935]
["bitfinex-derivatives","ETHF0:USTF0",1763292358765,3.21061268,3180.3,3179.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1763292359071,3.21061268,3180.3,3179.2,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1763292360072,3.2078,3179.4,3179.1,0.00471935]
["bitfinex-derivatives","ETHF0:USTF0",1763292360867,3.2078,3179.4,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292361070,3.2078,3178.9,3178.0,3.21137164]
["bitfinex-derivatives","ETHF0:USTF0",1763292361380,0.00281268,3180.3,3178.0,0.00357164]
["bitfinex-derivatives","ETHF0:USTF0",1763292361381,3.2078,3178.2,3178.0,0.00357164]
["bitfinex-derivatives","ETHF0:USTF0",1763292361572,3.2078,3178.6,3178.0,0.00357164]
["bitfinex-derivatives","ETHF0:USTF0",1763292362075,3.21251934,3178.6,3178.0,0.00829099]
["bitfinex-derivatives","ETHF0:USTF0",1763292362262,3.21251934,3178.6,3178.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1763292362664,0.00471934,3178.6,3178.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1763292362870,3.2078,3178.5,3177.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1763292363074,3.2078,3178.0,3177.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1763292363470,3.2078,3178.0,3176.8,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1763292363471,3.2078,3177.6,3176.8,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1763292363982,3.21049053,3177.6,3176.9,0.00471935]
["bitfinex-derivatives","ETHF0:USTF0",1763292364678,3.2078,3177.1,3176.9,0.00471935]
["bitfinex-derivatives","ETHF0:USTF0",1763292367289,3.2078,3177.1,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292367290,9.2078,3177.1,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292367589,3.2078,3176.7,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292367983,3.2078,3177.1,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292368292,0.00471935,3177.0,3176.3,0.00471935]
["bitfinex-derivatives","ETHF0:USTF0",1763292370292,3.2078,3176.7,3176.3,0.00471935]
["bitfinex-derivatives","ETHF0:USTF0",1763292371892,3.2078,3176.7,3176.3,1.935e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763292374384,3.2078,3176.7,3176.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1763292375493,0.00471935,3177.0,3176.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1763292381096,0.00471935,3177.0,3176.9,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1763292381912,0.00471935,3177.0,3176.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1763292382596,0.00471935,3177.0,3176.9,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1763292382796,0.00471935,3177.0,3176.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1763292383401,0.00471935,3177.0,3176.9,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1763292386696,0.00471935,3177.0,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292386902,0.00471935,3177.0,3176.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1763292389910,0.70570187,3177.0,3176.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1763292390513,0.70570187,3177.0,3176.9,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1763292390711,0.70570187,3177.0,3176.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1763292391412,0.00471935,3177.0,3176.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1763292392910,3.2078,3176.7,3176.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1763292393109,3.90955189,3176.7,3176.3,1.935e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763292393312,0.70173971,3176.6,3176.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1763292393615,0.70173971,3176.5,3175.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1763292393803,3.2078,3176.0,3175.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1763292394003,3.90953971,3176.0,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292394202,0.70173971,3175.9,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292394613,0.70173971,3175.9,3175.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1763292394913,3.2078,3176.8,3176.4,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1763292395616,0.00471935,3177.0,3176.9,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1763292397307,6.00471935,3177.0,3176.2,3.19750826]
["bitfinex-derivatives","ETHF0:USTF0",1763292397613,3.2078,3176.4,3175.6,0.47530615]
["bitfinex-derivatives","ETHF0:USTF0",1763292397815,4.83942862,3175.7,3174.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1763292398114,4.83942862,3175.7,3173.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1763292398115,3.2078,3174.9,3173.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1763292398306,3.2078,3174.3,3173.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1763292398502,3.2078,3174.3,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292398808,0.00471935,3174.2,3173.6,0.00471935]
["bitfinex-derivatives","ETHF0:USTF0",1763292403720,0.00471935,3174.2,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292404413,0.00290842,3174.3,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292404811,3.2078,3174.7,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292404812,3.2078,3174.7,3174.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1763292405613,0.00471935,3174.9,3174.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1763292405814,0.00859471,3174.9,3174.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1763292406017,3.2078,3176.0,3175.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1763292406317,3.2078,3176.0,3175.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1763292406710,9.2078,3176.0,3175.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1763292406910,3.2078,3175.5,3175.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1763292407103,3.21176413,3175.5,3175.2,0.5979511]
["bitfinex-derivatives","ETHF0:USTF0",1763292410722,0.00396413,3175.5,3175.2,0.5979511]
["bitfinex-derivatives","ETHF0:USTF0",1763292411933,0.00396413,3175.5,3175.4,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1763292415731,9.21176413,3175.5,3175.2,0.0024511]
["bitfinex-derivatives","ETHF0:USTF0",1763292416131,6.0,3175.4,3174.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1763292416332,3.2078,3174.6,3174.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1763292417032,3.2078,3174.6,3174.5,0.5977686]
["bitfinex-derivatives","ETHF0:USTF0",1763292418322,3.2078,3174.6,3174.5,1.6224686]
["bitfinex-derivatives","ETHF0:USTF0",1763292418630,3.2078,3175.0,3174.5,1.6224686]
["bitfinex-derivatives","ETHF0:USTF0",1763292420024,3.2078,3175.0,3174.9,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1763292420432,3.2078,3175.0,3174.5,0.5977686]
["bitfinex-derivatives","ETHF0:USTF0",1763292422929,3.2078,3175.0,3174.9,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1763292424031,3.2078,3175.0,3174.5,0.5977686]
["bitfinex-derivatives","ETHF0:USTF0",1763292424633,3.2078,3175.0,3174.9,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1763292424931,0.00396413,3175.5,3175.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1763292425234,0.00396413,3175.5,3175.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1763292426736,0.00396413,3175.5,3175.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1763292427037,0.00396413,3175.5,3175.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1763292428429,0.00396413,3175.5,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292428630,3.2078,3175.2,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292430229,0.00396413,3175.5,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292430835,3.2078,3175.2,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292431234,0.00396413,3175.5,3175.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1763292431940,0.00396413,3175.5,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292431941,0.70619369,3175.5,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292432133,3.2078,3175.2,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292437735,3.2078,3174.7,3173.5,1.68977722]
["bitfinex-derivatives","ETHF0:USTF0",1763292437940,0.75772933,3175.1,3172.8,7.31510889]
["bitfinex-derivatives","ETHF0:USTF0",1763292437941,3.2078,3173.6,3172.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1763292438245,3.2078,3172.9,3172.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1763292438642,3.21107778,3172.9,3172.8,0.55841449]
["bitfinex-derivatives","ETHF0:USTF0",1763292441239,3.2078,3173.3,3173.2,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1763292441450,3.2078,3174.2,3174.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1763292441743,3.2078,3174.2,3174.1,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1763292442333,3.21044763,3174.2,3174.1,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1763292442535,3.21044763,3174.2,3174.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1763292442950,0.00264763,3174.2,3174.1,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1763292443147,4.763e-05,3174.2,3174.1,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1763292443347,3.2078,3174.8,3174.7,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1763292444251,3.21085745,3174.8,3174.7,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1763292444750,3.21085745,3174.8,3174.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1763292444946,3.21085745,3174.8,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292445545,3.2078,3174.3,3174.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1763292446247,0.00305745,3174.8,3174.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1763292446649,0.00305745,3174.8,3174.7,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1763292447041,0.00305745,3174.8,3174.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1763292447245,0.00472708,3175.1,3175.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1763292448351,3.2078,3175.6,3175.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1763292448549,3.21066876,3175.6,3175.5,0.88866602]
["bitfinex-derivatives","ETHF0:USTF0",1763292449249,0.00286876,3175.6,3175.5,0.88866602]
["bitfinex-derivatives","ETHF0:USTF0",1763292449754,0.00472708,3175.9,3175.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1763292450854,0.00826103,3175.9,3175.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1763292452858,0.00826103,3175.9,3175.8,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1763292453863,3.2078,3176.5,3176.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763292454748,3.21153917,3176.5,3176.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763292456852,3.21153917,3176.5,3176.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1763292457060,0.00373917,3176.5,3176.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1763292460966,3.2078,3177.4,3176.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1763292461173,3.2078,3177.4,3177.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1763292461474,3.2078,3177.8,3177.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763292461767,3.2078,3177.8,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292461971,3.21043157,3177.8,3177.2,3.21251958]
["bitfinex-derivatives","ETHF0:USTF0",1763292462970,0.00263157,3177.8,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292463177,0.00263157,3177.8,3177.7,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1763292463372,0.00263157,3177.8,3177.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1763292468676,3.157e-05,3177.8,3177.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1763292468870,3.2078,3178.3,3178.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1763292469069,3.2078,3178.7,3178.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1763292469479,3.2078,3178.7,3178.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1763292469778,3.21111958,3178.7,3178.6,0.00389778]
["bitfinex-derivatives","ETHF0:USTF0",1763292471476,9.21111958,3178.7,3177.2,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1763292471683,3.2078,3177.6,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292471887,2.87337021,3178.6,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292471888,3.2078,3177.1,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292472081,0.81162042,3178.4,3178.2,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763292472382,0.00331958,3178.7,3178.3,3.19633731]
["bitfinex-derivatives","ETHF0:USTF0",1763292472572,3.2078,3178.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292472772,0.4928,3178.2,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292472974,3.2078,3178.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292473180,0.6983122,3178.4,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292473585,0.6983122,3178.4,3177.6,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1763292475383,1.50993262,3178.4,3177.6,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1763292476176,3.7006,3178.0,3177.6,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1763292476376,0.70049966,3177.9,3177.6,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1763292476873,0.9482,3177.5,3177.4,1.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763292477080,4.85641212,3177.5,3177.4,1.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763292477582,4.85641212,3177.5,3175.2,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763292477583,0.9482,3176.6,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292477976,0.9482,3176.6,3175.2,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763292477977,0.9482,3176.3,3176.2,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1763292478377,6.70396471,3176.3,3176.2,0.00319788]
["bitfinex-derivatives","ETHF0:USTF0",1763292478578,7.51645522,3176.3,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292478887,3.5607,3175.9,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292479286,0.70061282,3175.8,3175.1,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1763292479491,0.70061282,3175.8,3175.1,0.00737067]
["bitfinex-derivatives","ETHF0:USTF0",1763292479678,3.5607,3175.9,3175.1,0.00737067]
["bitfinex-derivatives","ETHF0:USTF0",1763292480181,3.2078,3175.5,3175.1,0.00737067]
["bitfinex-derivatives","ETHF0:USTF0",1763292481783,9.2078,3175.5,3175.1,0.00737067]
["bitfinex-derivatives","ETHF0:USTF0",1763292481984,0.4928,3175.2,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292482290,0.4928,3175.2,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292482291,3.2078,3174.6,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292482992,0.00471958,3174.5,3173.9,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1763292483687,0.00471958,3174.5,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292484694,0.00471958,3174.5,3174.4,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1763292485489,0.9157,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292485889,0.9157,3174.3,3173.9,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1763292486190,0.9157,3174.0,3173.9,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1763292486396,0.00340799,3174.0,3173.9,0.00471958]
["bitfinex-derivatives","ETHF0:USTF0",1763292489093,0.00340799,3174.0,3173.9,1.958e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763292489597,0.91910799,3174.0,3173.9,1.958e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763292490000,0.9157,3173.4,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292491097,0.9157,3173.4,3172.9,3.21051091]
["bitfinex-derivatives","ETHF0:USTF0",1763292491695,3.2078,3173.6,3172.9,3.21051091]
["bitfinex-derivatives","ETHF0:USTF0",1763292492091,0.9157,3173.0,3172.9,3.21051091]
["bitfinex-derivatives","ETHF0:USTF0",1763292492889,9.2078,3173.0,3172.8,0.00319644]
["bitfinex-derivatives","ETHF0:USTF0",1763292493093,3.2078,3173.0,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292493293,3.2078,3171.9,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292493591,6.0,3171.8,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292493899,3.2078,3171.5,3171.1,3.21139924]
["bitfinex-derivatives","ETHF0:USTF0",1763292494097,3.21177338,3171.5,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292494400,3.2078,3170.4,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292494589,3.2078,3170.0,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292494794,3.2078,3170.0,3169.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763292494992,3.2078,3169.3,3169.2,0.00367494]
["bitfinex-derivatives","ETHF0:USTF0",1763292495198,3.2078,3169.3,3168.7,0.11020076]
["bitfinex-derivatives","ETHF0:USTF0",1763292495398,3.2078,3169.3,3168.7,0.09820076]
["bitfinex-derivatives","ETHF0:USTF0",1763292495606,3.2078,3168.9,3168.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763292495901,3.2078,3169.5,3168.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1763292496100,0.00252283,3169.5,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292496489,0.00252283,3169.5,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292496803,0.00472708,3169.9,3169.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1763292497593,0.00698702,3169.9,3169.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1763292498498,3.2078,3171.1,3170.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1763292498696,3.2078,3171.5,3171.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1763292499401,0.05486886,3173.6,3171.2,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763292499402,3.2078,3172.1,3171.2,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763292499611,0.00472708,3172.0,3171.3,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1763292499801,3.2078,3172.7,3172.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1763292499998,3.2078,3172.5,3172.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1763292500604,3.2078,3172.5,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292500908,3.21527856,3172.5,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292501398,3.2078,3172.0,3171.3,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1763292502207,3.21527856,3172.5,3172.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1763292502413,0.00747856,3172.5,3172.0,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763292502715,3.2078,3173.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292502894,3.2078,3173.5,3172.8,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763292503206,3.2078,3172.9,3171.3,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1763292503393,0.05487328,3173.2,3169.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1763292503394,3.2078,3171.4,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292503593,3.2078,3170.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292504409,3.2078,3170.8,3170.4,0.54586019]
["bitfinex-derivatives","ETHF0:USTF0",1763292504410,3.21117223,3170.8,3170.4,0.54586019]
["bitfinex-derivatives","ETHF0:USTF0",1763292509508,3.2078,3171.9,3171.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763292509710,3.2078,3172.4,3171.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763292510010,3.2078,3172.4,3171.7,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1763292510216,3.2078,3172.8,3172.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763292510513,3.2078,3172.8,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292510514,0.00312167,3172.8,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292513408,3.81462167,3172.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292513711,3.2078,3172.0,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292514414,3.2078,3172.0,3171.2,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1763292515813,3.2078,3171.5,3171.2,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1763292516609,3.2078,3171.5,3170.4,0.00316019]
["bitfinex-derivatives","ETHF0:USTF0",1763292516808,3.2078,3170.5,3169.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763292517008,3.2078,3170.5,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292517009,3.2078,3169.7,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292517313,3.2078,3169.3,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292517818,0.00336785,3169.3,3168.9,3.21130225]
["bitfinex-derivatives","ETHF0:USTF0",1763292518518,3.2078,3170.0,3169.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763292519409,3.21027351,3170.0,3169.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763292519807,6.69357703,3169.9,3168.9,0.00350225]
["bitfinex-derivatives","ETHF0:USTF0",1763292520017,4.07071801,3170.0,3168.9,0.00350225]
["bitfinex-derivatives","ETHF0:USTF0",1763292520018,3.2078,3169.3,3168.9,0.00350225]
["bitfinex-derivatives","ETHF0:USTF0",1763292520910,3.2078,3169.7,3168.9,0.00350225]
["bitfinex-derivatives","ETHF0:USTF0",1763292521110,0.00247351,3170.0,3169.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763292526220,0.00247351,3170.0,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292526912,0.00472708,3170.1,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292527110,3.2078,3170.9,3170.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763292527309,3.2078,3171.3,3171.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763292528113,2.17550483,3172.7,3171.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763292528114,3.2078,3171.9,3171.2,0.6158962]
["bitfinex-derivatives","ETHF0:USTF0",1763292528318,0.00472708,3171.6,3171.2,0.6158962]
["bitfinex-derivatives","ETHF0:USTF0",1763292529113,0.00854227,3171.6,3171.2,0.6158962]
["bitfinex-derivatives","ETHF0:USTF0",1763292530114,0.00854227,3171.6,3171.2,3.8236962]
["bitfinex-derivatives","ETHF0:USTF0",1763292530515,3.2078,3172.4,3172.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763292531522,3.21033902,3172.4,3172.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763292536925,0.00253902,3172.4,3172.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763292539326,3.21033902,3172.4,3171.2,0.6158962]
["bitfinex-derivatives","ETHF0:USTF0",1763292539528,3.2078,3171.9,3171.2,0.6158962]
["bitfinex-derivatives","ETHF0:USTF0",1763292539728,3.2078,3171.9,3171.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1763292541727,3.2078,3171.9,3171.2,0.6158962]
["bitfinex-derivatives","ETHF0:USTF0",1763292543130,3.2078,3171.9,3171.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1763292543428,3.2078,3171.9,3171.8,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1763292544729,0.00253902,3172.4,3171.8,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1763292544934,0.00253902,3172.4,3172.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1763292545730,0.00253902,3172.4,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292547335,0.64193902,3172.4,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292547940,0.00253902,3172.4,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292549936,0.00253902,3172.4,3172.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1763292552234,0.00253902,3172.4,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292553535,1.2183,3171.9,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292554138,1.2183,3171.9,3171.2,0.0025962]
["bitfinex-derivatives","ETHF0:USTF0",1763292554340,0.00253902,3172.4,3170.1,1.68977722]
["bitfinex-derivatives","ETHF0:USTF0",1763292554341,3.2078,3171.4,3170.1,1.68977722]
["bitfinex-derivatives","ETHF0:USTF0",1763292554633,3.2078,3170.2,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292554826,3.2078,3170.9,3170.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1763292555025,1.08775118,3171.3,3170.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1763292555026,3.2078,3170.5,3170.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1763292555233,3.2078,3170.5,3170.3,0.00325026]
["bitfinex-derivatives","ETHF0:USTF0",1763292555435,0.70454742,3170.4,3170.3,0.00325026]
["bitfinex-derivatives","ETHF0:USTF0",1763292555625,0.70454742,3170.4,3170.1,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1763292556233,6.80551675,3170.3,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292556538,3.2078,3169.3,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292556734,3.21049619,3169.3,3169.2,0.6819478]
["bitfinex-derivatives","ETHF0:USTF0",1763292558426,0.00269619,3169.3,3169.2,0.6819478]
["bitfinex-derivatives","ETHF0:USTF0",1763292559436,0.00269619,3169.3,3169.2,1.8911478]
["bitfinex-derivatives","ETHF0:USTF0",1763292559633,3.2078,3170.6,3169.6,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1763292559939,3.2078,3170.4,3169.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1763292560736,0.00352911,3170.4,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292560940,0.00352911,3170.4,3170.3,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763292561140,0.00352911,3170.4,3170.3,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1763292561343,1.08775118,3171.8,3170.3,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1763292561344,3.837,3171.7,3170.3,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1763292561545,3.2078,3171.3,3170.3,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1763292562346,0.00472708,3171.1,3170.5,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1763292562638,0.00472708,3171.1,3171.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1763292562838,0.6257,3171.0,3170.5,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1763292563044,3.2078,3170.6,3170.5,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1763292563246,3.8335,3171.0,3170.5,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1763292565545,3.2078,3171.0,3170.5,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1763292566443,0.00472708,3171.1,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292566640,0.00472708,3171.1,3170.5,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1763292567346,3.2078,3170.9,3170.5,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1763292569740,1.62462862,3172.3,3170.5,3.21252708]
["bitfinex-derivatives","ETHF0:USTF0",1763292570044,2.69837724,3175.7,3173.9,1.04909821]
["bitfinex-derivatives","ETHF0:USTF0",1763292570235,0.8221,3175.9,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292570440,9.61211216,3175.8,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292570642,0.8221,3175.2,3173.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1763292570839,0.00472708,3174.5,3173.8,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1763292571037,3.2078,3173.9,3173.8,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1763292571237,12.81991216,3173.9,3173.8,0.82948799]
["bitfinex-derivatives","ETHF0:USTF0",1763292571842,3.2078,3173.9,3173.8,0.82948799]
["bitfinex-derivatives","ETHF0:USTF0",1763292572436,3.2078,3174.1,3173.8,0.82948799]
["bitfinex-derivatives","ETHF0:USTF0",1763292572643,3.2078,3174.1,3173.9,0.82476091]
["bitfinex-derivatives","ETHF0:USTF0",1763292572842,3.2078,3174.8,3174.0,4.03256091]
["bitfinex-derivatives","ETHF0:USTF0",1763292573043,3.2078,3174.8,3174.1,0.82476091]
["bitfinex-derivatives","ETHF0:USTF0",1763292573250,3.2078,3174.8,3174.2,0.82476091]
["bitfinex-derivatives","ETHF0:USTF0",1763292573452,3.2078,3174.8,3174.3,0.82476091]
["bitfinex-derivatives","ETHF0:USTF0",1763292573747,12.81991216,3174.8,3174.4,0.82476091]
["bitfinex-derivatives","ETHF0:USTF0",1763292574052,0.00472708,3174.9,3174.5,0.82476091]
["bitfinex-derivatives","ETHF0:USTF0",1763292574253,0.00472708,3174.9,3174.6,0.82476091]
["bitfinex-derivatives","ETHF0:USTF0",1763292574447,0.00472708,3174.9,3173.8,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1763292574448,9.61683924,3174.9,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292574647,0.00472708,3174.9,3174.6,0.82598695]
["bitfinex-derivatives","ETHF0:USTF0",1763292574840,0.00472708,3174.9,3174.7,0.82598695]
["bitfinex-derivatives","ETHF0:USTF0",1763292575148,0.00472708,3174.9,3174.8,0.82598695]
["bitfinex-derivatives","ETHF0:USTF0",1763292575343,3.21252708,3174.9,3174.1,0.84094825]
["bitfinex-derivatives","ETHF0:USTF0",1763292575650,9.61683924,3174.9,3174.2,0.82510784]
["bitfinex-derivatives","ETHF0:USTF0",1763292575847,0.00472708,3174.9,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292576050,9.61683924,3174.9,3174.5,0.82510784]
["bitfinex-derivatives","ETHF0:USTF0",1763292576245,9.61211216,3174.8,3174.6,0.82510784]
["bitfinex-derivatives","ETHF0:USTF0",1763292576440,9.61211216,3174.8,3174.7,0.82510784]
["bitfinex-derivatives","ETHF0:USTF0",1763292576640,0.00472708,3174.9,3174.7,0.82510784]
["bitfinex-derivatives","ETHF0:USTF0",1763292576846,0.00472708,3174.9,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292577152,0.00472708,3174.9,3174.5,0.82426961]
["bitfinex-derivatives","ETHF0:USTF0",1763292577353,0.00472708,3174.9,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292577354,9.61211216,3174.8,3174.6,0.82426961]
["bitfinex-derivatives","ETHF0:USTF0",1763292577553,9.61211216,3174.8,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292577752,9.61211216,3174.8,3174.5,0.82349476]
["bitfinex-derivatives","ETHF0:USTF0",1763292577951,9.61211216,3174.8,3174.6,0.82349476]
["bitfinex-derivatives","ETHF0:USTF0",1763292578253,9.61211216,3174.8,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292578447,9.61211216,3174.8,3174.5,0.82282117]
["bitfinex-derivatives","ETHF0:USTF0",1763292578646,0.00472708,3174.9,3174.6,0.82282117]
["bitfinex-derivatives","ETHF0:USTF0",1763292578846,0.00472708,3174.9,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292579047,2.708e-05,3174.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292579248,2.708e-05,3174.9,3174.8,4.03059589]
["bitfinex-derivatives","ETHF0:USTF0",1763292579855,3.2078,3175.7,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292580052,9.61211216,3175.6,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292580454,3.2078,3175.7,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292580846,3.21032263,3175.7,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292581354,9.61211216,3175.6,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292581558,9.61211216,3175.6,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292581753,3.21032263,3175.7,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292581754,9.61211216,3175.5,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292582156,9.61211216,3175.5,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292582456,9.61211216,3175.4,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292582659,9.61211216,3175.6,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292582860,3.21032263,3175.7,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292583057,9.61211216,3175.6,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292583255,9.61211216,3175.5,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292583656,9.61211216,3175.4,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292583859,9.61211216,3175.6,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292584463,9.61211216,3175.5,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292584657,9.61211216,3175.6,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292585864,0.8221,3175.2,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292586260,9.61211216,3175.1,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292586660,9.61211216,3175.1,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292586862,9.61211216,3175.0,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292589652,9.61211216,3174.9,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292589862,9.61211216,3175.1,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292591560,1.2347,3174.5,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292591968,10.84681216,3174.5,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292592361,9.61211216,3174.5,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292593669,10.84681216,3174.5,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292593865,0.8221,3174.0,3173.9,0.84094825]
["bitfinex-derivatives","ETHF0:USTF0",1763292594063,0.8221,3174.0,3173.9,0.82450075]
["bitfinex-derivatives","ETHF0:USTF0",1763292594266,1.2347,3173.9,3173.8,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1763292594563,10.84681216,3173.9,3173.8,0.83048842]
["bitfinex-derivatives","ETHF0:USTF0",1763292600769,1.8233,3173.1,3173.0,1.18776332]
["bitfinex-derivatives","ETHF0:USTF0",1763292600965,0.12025002,3172.7,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292601169,3.32805002,3172.7,3172.6,1.12916931]
["bitfinex-derivatives","ETHF0:USTF0",1763292601368,1.8233,3172.6,3172.4,1.12916931]
["bitfinex-derivatives","ETHF0:USTF0",1763292601565,1.8233,3172.4,3172.3,1.12916931]
["bitfinex-derivatives","ETHF0:USTF0",1763292601764,0.00329968,3172.4,3172.3,1.13297726]
["bitfinex-derivatives","ETHF0:USTF0",1763292601965,0.00329968,3172.4,3172.3,0.00380795]
["bitfinex-derivatives","ETHF0:USTF0",1763292601966,1.82659968,3172.4,3172.3,0.00380795]
["bitfinex-derivatives","ETHF0:USTF0",1763292603780,1.82659968,3172.4,3171.3,4.05342227]
["bitfinex-derivatives","ETHF0:USTF0",1763292603781,1.0607,3171.6,3171.3,4.05342227]
["bitfinex-derivatives","ETHF0:USTF0",1763292604071,1.8233,3171.2,3170.9,0.84562227]
["bitfinex-derivatives","ETHF0:USTF0",1763292604267,1.8233,3171.2,3170.7,4.33696931]
["bitfinex-derivatives","ETHF0:USTF0",1763292604268,1.8233,3171.2,3170.7,4.05342227]
["bitfinex-derivatives","ETHF0:USTF0",1763292604467,1.8233,3170.8,3170.4,0.84562227]
["bitfinex-derivatives","ETHF0:USTF0",1763292604774,1.8233,3170.5,3170.4,0.00226853]
["bitfinex-derivatives","ETHF0:USTF0",1763292606270,0.00472708,3170.9,3170.4,0.00226853]
["bitfinex-derivatives","ETHF0:USTF0",1763292606470,3.2078,3170.5,3170.4,0.00226853]
["bitfinex-derivatives","ETHF0:USTF0",1763292606672,5.0311,3170.5,3170.4,0.00226853]
["bitfinex-derivatives","ETHF0:USTF0",1763292607477,3.21252708,3170.9,3170.4,0.00226853]
["bitfinex-derivatives","ETHF0:USTF0",1763292608475,3.21252708,3170.9,3170.8,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1763292608881,3.21252708,3170.9,3170.8,7.8411]
["bitfinex-derivatives","ETHF0:USTF0",1763292609175,3.2078,3171.3,3171.2,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1763292609380,3.2078,3171.9,3171.2,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1763292609572,3.2078,3171.9,3171.0,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1763292610077,3.2078,3171.9,3171.8,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1763292610481,3.2078,3171.9,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292610673,3.2078,3171.4,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292613182,0.00472708,3172.2,3171.7,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1763292613183,3.21252708,3172.2,3171.7,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1763292614079,3.21252708,3172.2,3172.1,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1763292615081,3.21252708,3172.2,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292615486,3.21252708,3172.2,3172.1,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1763292617280,3.21252708,3172.2,3172.1,7.8411]
["bitfinex-derivatives","ETHF0:USTF0",1763292617582,0.00472708,3172.2,3172.1,7.8411]
["bitfinex-derivatives","ETHF0:USTF0",1763292617784,0.00472708,3172.2,3172.1,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1763292618580,3.2078,3172.6,3172.5,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1763292618788,3.2078,3173.5,3173.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1763292619286,4.2685,3174.0,3173.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1763292619688,4.27417256,3174.0,3173.3,3.56854455]
["bitfinex-derivatives","ETHF0:USTF0",1763292619992,1.06637256,3174.0,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292620183,1.06637256,3174.0,3173.3,3.21524455]
["bitfinex-derivatives","ETHF0:USTF0",1763292621390,0.00567256,3174.0,3173.3,3.21524455]
["bitfinex-derivatives","ETHF0:USTF0",1763292621792,0.00567256,3174.0,3173.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1763292622295,1.0607,3174.5,3173.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1763292622482,1.94,3173.4,3173.3,0.00744455]
["bitfinex-derivatives","ETHF0:USTF0",1763292623382,1.94406363,3173.4,3173.3,0.00744455]
["bitfinex-derivatives","ETHF0:USTF0",1763292624194,1.94,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292624796,1.1179,3173.1,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292625197,1.1179,3173.1,3172.9,3.2117733]
["bitfinex-derivatives","ETHF0:USTF0",1763292625391,4.3257,3175.9,3173.4,6.3598]
["bitfinex-derivatives","ETHF0:USTF0",1763292625594,1.1179,3175.9,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292625990,1.1179,3175.9,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292626198,1.1179,3175.2,3174.1,4.05342227]
["bitfinex-derivatives","ETHF0:USTF0",1763292626491,4.3257,3174.5,3174.3,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1763292627499,3.2078,3174.5,3174.3,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1763292628092,3.2078,3174.9,3174.3,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1763292628593,0.00336439,3175.2,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292628994,3.2078,3175.9,3175.2,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763292629195,3.2078,3176.5,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292629400,3.2078,3176.8,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292629597,3.2078,3177.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292630108,3.2078,3176.8,3176.0,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763292630301,3.2078,3176.8,3175.7,3.21252708]
["bitfinex-derivatives","ETHF0:USTF0",1763292630497,3.2078,3176.4,3175.8,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1763292631598,3.2078,3176.8,3175.8,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1763292632201,3.2078,3176.8,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292632500,0.002694,3177.2,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292632703,0.002694,3177.2,3176.6,3.21082463]
["bitfinex-derivatives","ETHF0:USTF0",1763292633104,0.002694,3177.2,3176.6,0.00302463]
["bitfinex-derivatives","ETHF0:USTF0",1763292633604,0.002694,3177.2,3176.8,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763292633791,0.002694,3177.2,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292634196,1.2596,3176.8,3176.6,0.00302463]
["bitfinex-derivatives","ETHF0:USTF0",1763292634804,3.2078,3176.9,3176.6,0.00302463]
["bitfinex-derivatives","ETHF0:USTF0",1763292636000,0.002694,3177.2,3176.6,0.00302463]
["bitfinex-derivatives","ETHF0:USTF0",1763292636201,3.2078,3176.9,3176.6,0.00302463]
["bitfinex-derivatives","ETHF0:USTF0",1763292636902,1.2596,3176.8,3175.7,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1763292637096,3.2078,3176.4,3175.7,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1763292637806,3.2078,3176.4,3175.7,0.00807722]
["bitfinex-derivatives","ETHF0:USTF0",1763292638603,3.2078,3176.4,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292639407,3.2078,3176.8,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292640506,3.2078,3176.8,3176.0,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763292641010,3.2078,3176.8,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292641408,3.2078,3176.8,3176.0,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763292641409,3.2078,3177.5,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292642298,3.2078,3177.9,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292642607,3.21092162,3177.9,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292643809,0.00312162,3177.9,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292644008,3.2078,3178.4,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292644817,3.2078,3179.0,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292645116,3.2078,3179.0,3178.2,3.21087308]
["bitfinex-derivatives","ETHF0:USTF0",1763292645117,3.21074087,3179.0,3178.2,3.21087308]
["bitfinex-derivatives","ETHF0:USTF0",1763292646611,0.00294087,3179.0,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292649409,4.087e-05,3179.0,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292649603,3.2078,3179.9,3178.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292649808,3.2078,3179.9,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292650011,3.2078,3179.9,3179.2,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1763292650714,3.2104699,3179.9,3179.2,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1763292651605,3.2104699,3179.9,3179.3,15.954]
["bitfinex-derivatives","ETHF0:USTF0",1763292651908,3.2104699,3179.9,3179.2,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1763292652516,1.2596,3179.4,3179.2,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1763292652812,3.2078,3179.5,3179.2,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1763292653016,3.2104699,3179.9,3179.2,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1763292654109,1.2596,3178.7,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292654313,1.2596,3178.0,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292654606,3.2078,3177.4,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292654811,3.2078,3177.0,3176.1,13.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763292655004,0.00469326,3176.9,3176.2,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1763292655207,0.00469326,3176.9,3176.2,0.00822301]
["bitfinex-derivatives","ETHF0:USTF0",1763292655208,0.00878235,3176.9,3176.2,0.00822301]
["bitfinex-derivatives","ETHF0:USTF0",1763292655717,1.2596,3178.0,3176.8,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763292655915,3.2078,3177.7,3176.8,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763292656715,3.2078,3177.1,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292656917,3.2078,3177.5,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292657215,3.2078,3176.9,3176.3,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1763292657420,3.2078,3177.3,3176.2,0.00822301]
["bitfinex-derivatives","ETHF0:USTF0",1763292657917,3.2078,3177.3,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292658213,3.2078,3177.3,3176.5,19.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763292659019,3.2078,3177.3,3176.5,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763292659219,3.2078,3177.3,3176.5,19.1278]
["bitfinex-derivatives","ETHF0:USTF0",1763292660120,3.2078,3177.3,3176.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763292660619,3.2078,3177.3,3176.5,19.1278]
["bitfinex-derivatives","ETHF0:USTF0",1763292661009,4.3963,3177.3,3176.5,19.1278]
["bitfinex-derivatives","ETHF0:USTF0",1763292661213,3.2078,3176.9,3176.2,0.00822301]
["bitfinex-derivatives","ETHF0:USTF0",1763292662415,3.2078,3176.9,3176.2,0.85384528]
["bitfinex-derivatives","ETHF0:USTF0",1763292662719,3.2078,3177.4,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292663322,1.1885,3177.3,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292664219,3.2078,3177.2,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292665123,0.0027827,3177.7,3177.1,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1763292665124,3.2078,3177.6,3177.1,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1763292665323,3.2078,3177.6,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292667025,1.9289,3176.8,3176.2,4.06164528]
["bitfinex-derivatives","ETHF0:USTF0",1763292667218,3.2078,3177.1,3176.3,15.959]
["bitfinex-derivatives","ETHF0:USTF0",1763292667617,1.1885,3177.3,3176.2,0.00822301]
["bitfinex-derivatives","ETHF0:USTF0",1763292667618,1.9289,3176.3,3176.2,0.00822301]
["bitfinex-derivatives","ETHF0:USTF0",1763292669123,3.2078,3176.7,3176.2,3.21602301]
["bitfinex-derivatives","ETHF0:USTF0",1763292669326,3.2078,3176.7,3176.2,10.76522301]
["bitfinex-derivatives","ETHF0:USTF0",1763292670628,3.2078,3176.7,3176.2,0.00822301]
["bitfinex-derivatives","ETHF0:USTF0",1763292671025,1.1885,3176.6,3176.2,0.00822301]
["bitfinex-derivatives","ETHF0:USTF0",1763292671220,1.9289,3176.3,3176.2,0.00822301]
["bitfinex-derivatives","ETHF0:USTF0",1763292672228,5.1367,3176.3,3176.2,0.00822301]
["bitfinex-derivatives","ETHF0:USTF0",1763292672430,1.9289,3176.3,3176.2,0.00822301]
["bitfinex-derivatives","ETHF0:USTF0",1763292673922,3.2078,3176.4,3176.2,0.00822301]
["bitfinex-derivatives","ETHF0:USTF0",1763292674123,3.2078,3176.8,3176.2,0.00822301]
["bitfinex-derivatives","ETHF0:USTF0",1763292675625,3.2078,3176.8,3176.2,3.21602301]
["bitfinex-derivatives","ETHF0:USTF0",1763292676134,0.0027827,3177.7,3176.2,3.21602301]
["bitfinex-derivatives","ETHF0:USTF0",1763292676135,3.2078,3177.6,3177.1,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1763292676323,3.2078,3177.6,3177.2,15.921]
["bitfinex-derivatives","ETHF0:USTF0",1763292676733,3.2078,3177.6,3177.2,15.922]
["bitfinex-derivatives","ETHF0:USTF0",1763292677032,3.2078,3177.6,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292677033,3.2078,3177.6,3177.3,15.925]
["bitfinex-derivatives","ETHF0:USTF0",1763292677231,3.2078,3177.6,3177.5,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1763292677934,3.2078,3178.5,3177.9,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1763292678127,1.9613,3178.0,3177.9,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1763292678337,1.1772,3178.2,3177.9,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1763292678626,3.2078,3178.5,3178.0,19.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763292678834,3.21058666,3178.5,3178.0,19.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763292679533,1.9613,3178.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292679730,3.21058666,3178.5,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292680125,0.00278666,3178.5,3178.4,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1763292680326,0.00278666,3178.5,3178.4,17.8009]
["bitfinex-derivatives","ETHF0:USTF0",1763292680625,0.00278666,3178.5,3178.4,21.0087]
["bitfinex-derivatives","ETHF0:USTF0",1763292681531,3.2078,3179.3,3178.4,21.0087]
["bitfinex-derivatives","ETHF0:USTF0",1763292682127,3.2078,3179.3,3178.6,0.84562227]
["bitfinex-derivatives","ETHF0:USTF0",1763292682334,3.21038553,3179.3,3178.6,0.84816177]
["bitfinex-derivatives","ETHF0:USTF0",1763292683132,0.00258553,3179.3,3178.6,2.72306177]
["bitfinex-derivatives","ETHF0:USTF0",1763292683333,0.00258553,3179.3,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292686331,0.00258553,3179.3,3179.2,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1763292686532,0.00258553,3179.3,3179.2,17.7799]
["bitfinex-derivatives","ETHF0:USTF0",1763292686732,0.00258553,3179.3,3179.2,15.905]
["bitfinex-derivatives","ETHF0:USTF0",1763292687239,1.96388553,3179.3,3179.2,15.905]
["bitfinex-derivatives","ETHF0:USTF0",1763292687640,0.00258553,3179.3,3179.2,15.905]
["bitfinex-derivatives","ETHF0:USTF0",1763292688243,1.96388553,3179.3,3179.2,15.905]
["bitfinex-derivatives","ETHF0:USTF0",1763292689333,0.00258553,3179.3,3179.2,15.905]
["bitfinex-derivatives","ETHF0:USTF0",1763292689542,0.00258553,3179.3,3179.2,15.892]
["bitfinex-derivatives","ETHF0:USTF0",1763292689739,0.00258553,3179.3,3179.2,17.8002]
["bitfinex-derivatives","ETHF0:USTF0",1763292691347,0.00258553,3179.3,3179.2,17.7952]
["bitfinex-derivatives","ETHF0:USTF0",1763292691747,0.00258553,3179.3,3179.2,21.003]
["bitfinex-derivatives","ETHF0:USTF0",1763292693348,3.2078,3180.1,3179.9,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1763292693553,4.385,3180.6,3180.0,15.879]
["bitfinex-derivatives","ETHF0:USTF0",1763292694054,1.8083,3179.8,3179.7,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1763292694253,2.9146,3179.4,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292694454,6.12541295,3179.4,3178.9,15.882]
["bitfinex-derivatives","ETHF0:USTF0",1763292695256,2.91761295,3179.4,3178.9,15.882]
["bitfinex-derivatives","ETHF0:USTF0",1763292695454,0.00301295,3179.4,3178.9,15.882]
["bitfinex-derivatives","ETHF0:USTF0",1763292695658,0.00301295,3179.4,3179.3,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1763292695853,0.00471928,3180.1,3179.7,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1763292696055,1.8083,3179.9,3179.8,15.875]
["bitfinex-derivatives","ETHF0:USTF0",1763292696360,1.8083,3179.9,3179.8,15.877]
["bitfinex-derivatives","ETHF0:USTF0",1763292696857,1.81210228,3179.9,3179.8,15.877]
["bitfinex-derivatives","ETHF0:USTF0",1763292697059,0.00380228,3179.9,3179.8,15.877]
["bitfinex-derivatives","ETHF0:USTF0",1763292697454,0.00380228,3179.9,3179.8,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1763292697657,0.00380228,3179.9,3179.8,17.7842]
["bitfinex-derivatives","ETHF0:USTF0",1763292698554,0.00380228,3179.9,3179.8,17.7782]
["bitfinex-derivatives","ETHF0:USTF0",1763292698758,0.00380228,3179.9,3179.8,15.87]
["bitfinex-derivatives","ETHF0:USTF0",1763292698961,0.00380228,3179.9,3179.8,17.7782]
["bitfinex-derivatives","ETHF0:USTF0",1763292699458,3.2078,3180.6,3180.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1763292699661,3.2078,3180.6,3180.5,17.7782]
["bitfinex-derivatives","ETHF0:USTF0",1763292700365,6.12644688,3180.6,3180.5,15.87]
["bitfinex-derivatives","ETHF0:USTF0",1763292700550,4.31814688,3180.6,3180.5,15.87]
["bitfinex-derivatives","ETHF0:USTF0",1763292700756,3.21184688,3180.6,3180.5,15.87]
["bitfinex-derivatives","ETHF0:USTF0",1763292700962,3.21184688,3180.6,3180.5,15.869]
["bitfinex-derivatives","ETHF0:USTF0",1763292701265,3.21184688,3180.6,3180.5,17.7772]
["bitfinex-derivatives","ETHF0:USTF0",1763292701964,3.21184688,3180.6,3180.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1763292702161,3.21184688,3180.6,3180.5,15.869]
["bitfinex-derivatives","ETHF0:USTF0",1763292702358,3.21184688,3180.6,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292702559,4.31814688,3180.6,3180.1,19.0768]
["bitfinex-derivatives","ETHF0:USTF0",1763292702866,3.21184688,3180.6,3180.1,19.0768]
["bitfinex-derivatives","ETHF0:USTF0",1763292703064,3.21184688,3180.6,3180.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1763292703363,3.21184688,3180.6,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292703566,4.31814688,3180.6,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292703764,4.31814688,3180.6,3180.2,15.868]
["bitfinex-derivatives","ETHF0:USTF0",1763292704965,4.31814688,3180.6,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292705170,4.31814688,3180.6,3180.2,15.868]
["bitfinex-derivatives","ETHF0:USTF0",1763292705870,1.8083,3180.2,3179.7,4.0468363]
["bitfinex-derivatives","ETHF0:USTF0",1763292706069,1.1063,3180.0,3179.7,19.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763292706264,1.1063,3180.0,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292706565,1.8083,3179.8,3179.7,19.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763292706863,1.1063,3180.0,3179.7,19.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763292707069,2.9146,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292707362,1.8083,3178.9,3178.8,3.21251928]
["bitfinex-derivatives","ETHF0:USTF0",1763292707755,1.8083,3178.9,3178.8,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1763292708158,5.0161,3178.9,3178.8,0.00471928]
["bitfinex-derivatives","ETHF0:USTF0",1763292708460,1.8083,3178.0,3177.9,0.84460535]
["bitfinex-derivatives","ETHF0:USTF0",1763292708664,1.1063,3177.6,3177.2,0.84460535]
["bitfinex-derivatives","ETHF0:USTF0",1763292708969,1.1063,3177.6,3177.1,0.84460535]
["bitfinex-derivatives","ETHF0:USTF0",1763292709362,1.10866927,3177.6,3177.1,0.00252197]
["bitfinex-derivatives","ETHF0:USTF0",1763292709663,4.31646927,3177.6,3177.1,0.00252197]
["bitfinex-derivatives","ETHF0:USTF0",1763292710863,1.8083,3177.2,3177.1,0.00252197]
["bitfinex-derivatives","ETHF0:USTF0",1763292711073,4.31646927,3177.6,3177.1,0.00252197]
["bitfinex-derivatives","ETHF0:USTF0",1763292711261,0.00236927,3177.6,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292711459,0.00236927,3177.6,3177.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1763292711960,3.2078,3178.4,3177.6,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1763292712163,1.1063,3178.8,3177.6,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1763292712164,3.2078,3178.6,3177.6,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1763292712366,3.2078,3178.6,3177.7,15.87]
["bitfinex-derivatives","ETHF0:USTF0",1763292712773,3.2078,3178.6,3177.4,0.84460535]
["bitfinex-derivatives","ETHF0:USTF0",1763292713072,3.21084939,3178.6,3177.8,15.87]
["bitfinex-derivatives","ETHF0:USTF0",1763292713978,3.21084939,3178.6,3177.8,15.871]
["bitfinex-derivatives","ETHF0:USTF0",1763292714574,1.8083,3177.8,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292715775,1.8083,3177.8,3177.3,19.0788]
["bitfinex-derivatives","ETHF0:USTF0",1763292715975,1.8083,3177.8,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292716176,1.8083,3177.8,3177.3,19.0798]
["bitfinex-derivatives","ETHF0:USTF0",1763292716469,1.8083,3177.4,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292716877,1.8083,3177.2,3177.1,0.00252197]
["bitfinex-derivatives","ETHF0:USTF0",1763292717379,1.8083,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292717573,3.2078,3176.8,3175.8,0.84460535]
["bitfinex-derivatives","ETHF0:USTF0",1763292717778,3.2078,3176.8,3175.8,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763292718077,1.1063,3177.0,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292718078,3.2078,3176.3,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292718377,3.21532711,3176.3,3175.6,3.21573841]
["bitfinex-derivatives","ETHF0:USTF0",1763292718975,1.8083,3175.7,3175.6,3.21573841]
["bitfinex-derivatives","ETHF0:USTF0",1763292719174,3.21532711,3176.3,3175.6,3.21573841]
["bitfinex-derivatives","ETHF0:USTF0",1763292719374,0.00752711,3176.3,3176.2,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1763292719880,0.00752711,3176.3,3175.9,15.875]
["bitfinex-derivatives","ETHF0:USTF0",1763292720174,0.00752711,3176.3,3175.6,3.21573841]
["bitfinex-derivatives","ETHF0:USTF0",1763292720374,1.6606,3175.7,3175.6,3.21573841]
["bitfinex-derivatives","ETHF0:USTF0",1763292720579,3.2078,3175.8,3174.6,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1763292720773,3.2078,3175.3,3174.6,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1763292720974,3.2078,3175.7,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292721179,3.2078,3174.7,3174.0,4.05240535]
["bitfinex-derivatives","ETHF0:USTF0",1763292721380,3.2078,3174.7,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292721677,3.2078,3174.2,3174.0,0.00758597]
["bitfinex-derivatives","ETHF0:USTF0",1763292722479,6.0,3174.1,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292722778,3.2078,3173.0,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292723181,0.9869,3173.8,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292723182,3.2078,3173.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292723369,3.2078,3173.1,3172.4,0.00397741]
["bitfinex-derivatives","ETHF0:USTF0",1763292723676,3.2078,3172.7,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292724380,3.2078,3172.3,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292724579,3.2078,3172.3,3171.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1763292726885,3.2078,3171.8,3171.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1763292728181,0.9869,3171.7,3171.6,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1763292728974,6.9869,3171.7,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292729183,0.9869,3171.7,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292729476,0.9869,3172.8,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292729477,3.2078,3172.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292729786,3.2078,3172.9,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292730079,0.00472679,3172.7,3172.0,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1763292730281,0.00472679,3172.7,3172.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1763292730478,3.2078,3173.9,3172.5,15.891]
["bitfinex-derivatives","ETHF0:USTF0",1763292730673,3.2078,3173.9,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292731485,0.00472679,3173.6,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292731787,0.00472679,3173.6,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292733474,0.9869,3175.2,3173.4,25.1018]
["bitfinex-derivatives","ETHF0:USTF0",1763292733475,3.2078,3174.9,3173.4,25.1018]
["bitfinex-derivatives","ETHF0:USTF0",1763292733684,3.2078,3174.3,3173.4,19.1008]
["bitfinex-derivatives","ETHF0:USTF0",1763292734579,0.00472679,3174.2,3173.5,0.00472679]
["bitfinex-derivatives","ETHF0:USTF0",1763292735080,0.00472679,3174.2,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292735278,0.00342564,3174.3,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292735482,0.00342564,3174.3,3173.9,19.1018]
["bitfinex-derivatives","ETHF0:USTF0",1763292736078,3.2078,3175.0,3173.9,19.1018]
["bitfinex-derivatives","ETHF0:USTF0",1763292736079,3.2078,3175.0,3174.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1763292736279,0.00472679,3174.8,3174.4,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1763292736480,3.2078,3175.4,3174.4,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1763292737084,3.21023849,3175.4,3174.4,4.04472976]
["bitfinex-derivatives","ETHF0:USTF0",1763292737587,0.00243849,3175.4,3175.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1763292737883,0.00243849,3175.4,3175.2,15.893]
["bitfinex-derivatives","ETHF0:USTF0",1763292738081,0.00243849,3175.4,3175.2,16.9021]
["bitfinex-derivatives","ETHF0:USTF0",1763292738477,0.00243849,3175.4,3175.2,22.9021]
["bitfinex-derivatives","ETHF0:USTF0",1763292738478,3.849e-05,3175.4,3175.2,22.9021]
["bitfinex-derivatives","ETHF0:USTF0",1763292738683,3.2078,3177.7,3175.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763292738992,3.2078,3177.7,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292739184,3.2078,3178.1,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292739685,3.2078,3179.0,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292739889,3.2078,3179.0,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292740389,3.2078,3179.9,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292740589,3.2078,3179.9,3178.9,18.3438]
["bitfinex-derivatives","ETHF0:USTF0",1763292740792,0.00329195,3179.9,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292740982,0.00329195,3179.9,3179.1,0.00471905]
["bitfinex-derivatives","ETHF0:USTF0",1763292740983,3.2078,3180.4,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292741178,4.2185,3180.8,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292741790,4.2185,3180.8,3179.9,15.89]
["bitfinex-derivatives","ETHF0:USTF0",1763292742096,4.22080897,3180.8,3179.9,15.89291505]
["bitfinex-derivatives","ETHF0:USTF0",1763292742880,4.22080897,3180.8,3179.9,0.00291505]
["bitfinex-derivatives","ETHF0:USTF0",1763292743183,3.2078,3180.0,3179.9,0.00291505]
["bitfinex-derivatives","ETHF0:USTF0",1763292743779,9.2078,3180.0,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292743985,3.2078,3179.6,3179.1,0.00471905]
["bitfinex-derivatives","ETHF0:USTF0",1763292744783,3.2078,3179.6,3179.1,0.00845698]
["bitfinex-derivatives","ETHF0:USTF0",1763292746488,3.2078,3179.6,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292747389,3.2078,3179.2,3178.8,0.00287345]
["bitfinex-derivatives","ETHF0:USTF0",1763292747589,3.2078,3179.2,3178.9,0.00471905]
["bitfinex-derivatives","ETHF0:USTF0",1763292747795,4.2185,3179.2,3178.9,0.00471905]
["bitfinex-derivatives","ETHF0:USTF0",1763292748592,0.9806,3178.4,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292749095,3.2078,3178.8,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292749497,3.21081523,3178.8,3178.3,3.21167965]
["bitfinex-derivatives","ETHF0:USTF0",1763292749998,0.9806,3178.4,3178.3,0.00387965]
["bitfinex-derivatives","ETHF0:USTF0",1763292750492,6.9806,3178.4,3178.3,0.00387965]
["bitfinex-derivatives","ETHF0:USTF0",1763292750798,0.9806,3177.6,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292751589,0.9806,3177.6,3177.3,3.2112208]
["bitfinex-derivatives","ETHF0:USTF0",1763292752698,0.9806,3177.6,3175.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1763292752699,3.2078,3177.5,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292753598,3.2078,3177.5,3176.8,0.00471905]
["bitfinex-derivatives","ETHF0:USTF0",1763292753903,3.2078,3177.5,3176.8,0.93381905]
["bitfinex-derivatives","ETHF0:USTF0",1763292754199,0.00471905,3177.8,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292757694,3.2078,3177.5,3176.8,0.00471905]
["bitfinex-derivatives","ETHF0:USTF0",1763292758101,3.2078,3177.1,3176.8,0.00471905]
["bitfinex-derivatives","ETHF0:USTF0",1763292759804,3.2078,3177.6,3176.8,0.00471905]
["bitfinex-derivatives","ETHF0:USTF0",1763292764613,1.5529,3176.9,3176.8,0.00471905]
["bitfinex-derivatives","ETHF0:USTF0",1763292767996,3.2078,3177.0,3176.8,0.00471905]
["bitfinex-derivatives","ETHF0:USTF0",1763292768202,3.2078,3177.4,3176.8,0.00471905]
["bitfinex-derivatives","ETHF0:USTF0",1763292768396,0.9806,3177.3,3176.8,0.00471905]
["bitfinex-derivatives","ETHF0:USTF0",1763292769106,1.5529,3176.9,3176.8,0.00471905]
["bitfinex-derivatives","ETHF0:USTF0",1763292769611,3.2078,3177.0,3176.9,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1763292769805,3.2078,3177.4,3176.9,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1763292770503,3.2078,3177.4,3177.3,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1763292770902,0.00471905,3177.8,3177.3,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1763292771105,0.00471905,3177.8,3177.7,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1763292773413,1.5529,3177.6,3177.5,0.84460535]
["bitfinex-derivatives","ETHF0:USTF0",1763292773606,1.5529,3177.5,3177.4,0.84460535]
["bitfinex-derivatives","ETHF0:USTF0",1763292773912,0.9806,3177.3,3176.7,0.84779613]
["bitfinex-derivatives","ETHF0:USTF0",1763292774112,3.2078,3177.1,3176.7,0.84779613]
["bitfinex-derivatives","ETHF0:USTF0",1763292774410,3.2078,3177.1,3176.7,0.00319078]
["bitfinex-derivatives","ETHF0:USTF0",1763292774812,9.2078,3177.1,3176.7,0.00319078]
["bitfinex-derivatives","ETHF0:USTF0",1763292775008,3.2078,3177.1,3175.9,0.84460535]
["bitfinex-derivatives","ETHF0:USTF0",1763292775307,4.1884,3176.6,3176.0,0.84460535]
["bitfinex-derivatives","ETHF0:USTF0",1763292775514,4.1884,3176.6,3175.9,0.84460535]
["bitfinex-derivatives","ETHF0:USTF0",1763292775815,4.1884,3176.6,3176.0,0.84460535]
["bitfinex-derivatives","ETHF0:USTF0",1763292776114,4.1884,3176.6,3176.0,0.84758473]
["bitfinex-derivatives","ETHF0:USTF0",1763292777613,3.2078,3176.2,3176.0,0.00297938]
["bitfinex-derivatives","ETHF0:USTF0",1763292777814,3.21100698,3176.2,3176.0,0.00297938]
["bitfinex-derivatives","ETHF0:USTF0",1763292778816,3.21100698,3176.2,3175.9,0.00471905]
["bitfinex-derivatives","ETHF0:USTF0",1763292779317,3.21100698,3176.2,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292779318,3.21100698,3176.2,3175.4,0.84460535]
["bitfinex-derivatives","ETHF0:USTF0",1763292779518,3.2078,3175.7,3175.2,0.84460535]
["bitfinex-derivatives","ETHF0:USTF0",1763292779712,3.2078,3175.7,3175.2,0.84839847]
["bitfinex-derivatives","ETHF0:USTF0",1763292780314,3.2078,3175.7,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292780315,0.9269,3175.2,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292780621,0.9269,3175.2,3174.2,0.84460535]
["bitfinex-derivatives","ETHF0:USTF0",1763292780622,0.9269,3174.5,3174.2,0.84460535]
["bitfinex-derivatives","ETHF0:USTF0",1763292780919,3.2078,3174.6,3174.3,0.84460535]
["bitfinex-derivatives","ETHF0:USTF0",1763292781111,0.9269,3174.5,3174.2,0.84460535]
["bitfinex-derivatives","ETHF0:USTF0",1763292781311,3.2078,3174.6,3174.2,0.84765834]
["bitfinex-derivatives","ETHF0:USTF0",1763292781514,3.2078,3174.6,3174.2,0.00305299]
["bitfinex-derivatives","ETHF0:USTF0",1763292782408,3.2078,3175.3,3174.5,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1763292782609,0.00471905,3175.8,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292782816,0.00471905,3175.8,3174.5,0.84460535]
["bitfinex-derivatives","ETHF0:USTF0",1763292782817,3.2078,3175.5,3174.5,0.84460535]
["bitfinex-derivatives","ETHF0:USTF0",1763292783018,3.2078,3174.9,3174.2,3.21085299]
["bitfinex-derivatives","ETHF0:USTF0",1763292783722,0.9269,3175.2,3174.2,3.21085299]
["bitfinex-derivatives","ETHF0:USTF0",1763292783723,4.1347,3174.5,3174.2,0.00305299]
["bitfinex-derivatives","ETHF0:USTF0",1763292784615,1.588,3174.3,3174.2,0.00305299]
["bitfinex-derivatives","ETHF0:USTF0",1763292785423,1.588,3173.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292785719,1.588,3173.4,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292786624,0.00268171,3173.4,3173.3,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1763292786819,0.00268171,3173.4,3173.3,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1763292787126,0.00268171,3173.4,3173.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292787316,3.2078,3174.8,3173.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292787518,3.2078,3174.8,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292787911,3.2078,3174.4,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292788312,0.00472687,3174.2,3173.6,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1763292788517,3.2078,3174.0,3173.6,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1763292790817,3.2078,3174.0,3173.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1763292791010,0.00472687,3174.2,3174.1,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1763292791211,0.00351355,3174.4,3173.9,15.877]
["bitfinex-derivatives","ETHF0:USTF0",1763292791421,3.2078,3174.9,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292792321,3.21584624,3174.9,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292793113,3.21584624,3174.9,3174.0,15.877]
["bitfinex-derivatives","ETHF0:USTF0",1763292793320,3.21584624,3174.9,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292793321,4.1347,3174.5,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292793721,3.2078,3174.0,3173.6,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1763292794628,0.885,3173.8,3173.6,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1763292794827,0.885,3173.8,3172.8,0.00369533]
["bitfinex-derivatives","ETHF0:USTF0",1763292795031,3.2078,3173.3,3172.8,0.00369533]
["bitfinex-derivatives","ETHF0:USTF0",1763292798124,3.2078,3173.7,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292798323,3.2078,3173.7,3172.8,0.00369533]
["bitfinex-derivatives","ETHF0:USTF0",1763292801028,0.9269,3174.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292801029,3.2078,3174.1,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292801219,3.2078,3174.1,3173.5,15.878]
["bitfinex-derivatives","ETHF0:USTF0",1763292801626,3.2078,3174.1,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292801825,3.2078,3174.1,3173.4,17.0878]
["bitfinex-derivatives","ETHF0:USTF0",1763292803138,0.00804624,3174.9,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292803434,0.00804624,3174.9,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292803638,0.00804624,3174.9,3174.3,19.0848]
["bitfinex-derivatives","ETHF0:USTF0",1763292803821,0.00804624,3174.9,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292805538,3.2078,3174.6,3174.0,0.84460535]
["bitfinex-derivatives","ETHF0:USTF0",1763292805739,3.2078,3174.6,3173.8,1.66690535]
["bitfinex-derivatives","ETHF0:USTF0",1763292805936,3.2078,3174.6,3173.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1763292806235,3.2078,3174.6,3173.8,1.66690535]
["bitfinex-derivatives","ETHF0:USTF0",1763292806439,0.8963,3174.5,3173.8,0.84460535]
["bitfinex-derivatives","ETHF0:USTF0",1763292806735,3.2078,3174.2,3173.8,0.84460535]
["bitfinex-derivatives","ETHF0:USTF0",1763292807038,0.8963,3174.5,3173.6,0.84460535]
["bitfinex-derivatives","ETHF0:USTF0",1763292807234,0.8963,3174.5,3173.7,0.84460535]
["bitfinex-derivatives","ETHF0:USTF0",1763292807935,0.8963,3174.5,3173.6,0.84460535]
["bitfinex-derivatives","ETHF0:USTF0",1763292808334,0.8963,3174.5,3173.7,0.84460535]
["bitfinex-derivatives","ETHF0:USTF0",1763292808734,3.2078,3174.0,3173.7,0.84460535]
["bitfinex-derivatives","ETHF0:USTF0",1763292808933,3.2078,3174.0,3173.3,20.77555397]
["bitfinex-derivatives","ETHF0:USTF0",1763292808934,3.2078,3174.0,3173.6,0.84460535]
["bitfinex-derivatives","ETHF0:USTF0",1763292809233,3.2078,3174.0,3173.4,0.84460535]
["bitfinex-derivatives","ETHF0:USTF0",1763292809437,3.2078,3174.0,3173.5,0.84460535]
["bitfinex-derivatives","ETHF0:USTF0",1763292810440,3.2078,3173.6,3173.2,0.84460535]
["bitfinex-derivatives","ETHF0:USTF0",1763292810741,3.2078,3173.6,3173.0,17.00216931]
["bitfinex-derivatives","ETHF0:USTF0",1763292810742,3.2078,3173.6,3173.1,0.84460535]
["bitfinex-derivatives","ETHF0:USTF0",1763292810939,3.2078,3173.2,3172.9,0.84460535]
["bitfinex-derivatives","ETHF0:USTF0",1763292811142,3.2078,3173.2,3172.8,0.84830068]
["bitfinex-derivatives","ETHF0:USTF0",1763292811539,3.2078,3173.2,3172.8,0.00369533]
["bitfinex-derivatives","ETHF0:USTF0",1763292813644,1.3851,3172.9,3172.8,0.00369533]
["bitfinex-derivatives","ETHF0:USTF0",1763292813946,3.21252687,3173.2,3172.8,0.00369533]
["bitfinex-derivatives","ETHF0:USTF0",1763292814538,3.21252687,3173.2,3173.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763292814732,0.00472687,3173.2,3173.1,18.0996]
["bitfinex-derivatives","ETHF0:USTF0",1763292814933,0.00472687,3173.2,3173.1,19.79335397]
["bitfinex-derivatives","ETHF0:USTF0",1763292815139,0.00472687,3173.2,3173.1,2.24029811]
["bitfinex-derivatives","ETHF0:USTF0",1763292815837,0.00472687,3173.2,3173.1,0.84639811]
["bitfinex-derivatives","ETHF0:USTF0",1763292816038,0.00472687,3173.2,3172.9,4.05419811]
["bitfinex-derivatives","ETHF0:USTF0",1763292816039,1.3851,3173.1,3172.9,4.05419811]
["bitfinex-derivatives","ETHF0:USTF0",1763292816937,1.3851,3173.1,3172.9,0.84639811]
["bitfinex-derivatives","ETHF0:USTF0",1763292817540,1.3851,3173.0,3172.8,0.85009344]
["bitfinex-derivatives","ETHF0:USTF0",1763292817943,3.21252687,3173.2,3172.8,0.85009344]
["bitfinex-derivatives","ETHF0:USTF0",1763292819240,3.21252687,3173.2,3172.8,0.00369533]
["bitfinex-derivatives","ETHF0:USTF0",1763292819841,3.21252687,3173.2,3172.8,0.83739533]
["bitfinex-derivatives","ETHF0:USTF0",1763292820041,3.21252687,3173.2,3173.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763292821849,0.00472687,3173.2,3173.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763292822353,0.00472687,3173.2,3173.1,2.24029811]
["bitfinex-derivatives","ETHF0:USTF0",1763292822546,0.00472687,3173.2,3173.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763292822746,0.00472687,3173.2,3173.1,2.52240949]
["bitfinex-derivatives","ETHF0:USTF0",1763292823348,0.00472687,3173.2,3173.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763292823548,0.00472687,3173.2,3173.1,3.08765397]
["bitfinex-derivatives","ETHF0:USTF0",1763292823749,3.2078,3173.6,3173.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763292825471,0.00472687,3173.9,3173.8,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763292825754,3.2078,3174.0,3173.9,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763292825958,3.2078,3174.4,3174.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763292826161,3.21111937,3174.9,3174.3,2.24055493]
["bitfinex-derivatives","ETHF0:USTF0",1763292826452,0.00331937,3174.9,3174.8,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763292826646,3.21111937,3174.9,3174.5,0.84665493]
["bitfinex-derivatives","ETHF0:USTF0",1763292826847,1.3851,3173.9,3173.7,1.12887325]
["bitfinex-derivatives","ETHF0:USTF0",1763292827042,0.8566,3174.0,3173.6,1.12887325]
["bitfinex-derivatives","ETHF0:USTF0",1763292827043,3.2078,3174.0,3173.6,1.12887325]
["bitfinex-derivatives","ETHF0:USTF0",1763292827854,3.2078,3174.0,3173.5,17.00060012]
["bitfinex-derivatives","ETHF0:USTF0",1763292828055,3.2078,3174.0,3173.5,16.99960012]
["bitfinex-derivatives","ETHF0:USTF0",1763292828251,3.2078,3174.0,3173.6,15.866]
["bitfinex-derivatives","ETHF0:USTF0",1763292832763,1.3851,3173.6,3173.5,15.86772687]
["bitfinex-derivatives","ETHF0:USTF0",1763292832957,4.5929,3173.6,3173.5,15.86772687]
["bitfinex-derivatives","ETHF0:USTF0",1763292833459,3.2078,3173.6,3173.5,17.26162687]
["bitfinex-derivatives","ETHF0:USTF0",1763292833762,4.21450467,3173.6,3173.5,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1763292834459,10.21450467,3173.6,3173.5,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1763292834762,0.8566,3173.4,3172.8,2.52646858]
["bitfinex-derivatives","ETHF0:USTF0",1763292834965,3.2078,3173.1,3172.8,3.36016858]
["bitfinex-derivatives","ETHF0:USTF0",1763292835366,3.2078,3173.1,3172.8,1.13256858]
["bitfinex-derivatives","ETHF0:USTF0",1763292835562,1.3851,3172.9,3172.8,1.13256858]
["bitfinex-derivatives","ETHF0:USTF0",1763292836255,3.2078,3173.1,3172.8,1.13256858]
["bitfinex-derivatives","ETHF0:USTF0",1763292839666,3.2078,3173.1,3173.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1763292840062,4.47,3173.1,3173.0,15.859]
["bitfinex-derivatives","ETHF0:USTF0",1763292840563,3.2078,3173.1,3173.0,17.9468]
["bitfinex-derivatives","ETHF0:USTF0",1763292841665,4.47,3173.1,3173.0,15.859]
["bitfinex-derivatives","ETHF0:USTF0",1763292842266,4.47,3173.1,3172.8,1.13256858]
["bitfinex-derivatives","ETHF0:USTF0",1763292842469,3.2078,3173.1,3173.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1763292842664,3.2078,3173.1,3173.0,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1763292842865,0.00472687,3173.3,3173.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1763292843170,0.8566,3174.0,3173.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1763292843171,3.2078,3174.5,3173.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1763292843466,3.2078,3174.1,3174.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1763292844063,3.2078,3174.1,3173.8,15.858]
["bitfinex-derivatives","ETHF0:USTF0",1763292844765,1.2622,3173.5,3173.4,1.13068615]
["bitfinex-derivatives","ETHF0:USTF0",1763292844963,3.2078,3173.5,3173.2,15.857]
["bitfinex-derivatives","ETHF0:USTF0",1763292845163,3.2078,3173.5,3173.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1763292845664,3.2078,3173.5,3173.1,1.13068615]
["bitfinex-derivatives","ETHF0:USTF0",1763292845868,1.2622,3173.2,3173.1,1.13068615]
["bitfinex-derivatives","ETHF0:USTF0",1763292846069,1.2622,3173.2,3173.1,16.98668615]
["bitfinex-derivatives","ETHF0:USTF0",1763292846567,3.2078,3173.5,3173.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1763292847070,3.2078,3173.5,3173.1,16.98668615]
["bitfinex-derivatives","ETHF0:USTF0",1763292848170,3.2078,3173.5,3173.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1763292848364,3.2078,3174.2,3173.4,3.21848615]
["bitfinex-derivatives","ETHF0:USTF0",1763292848665,3.2078,3173.8,3173.5,16.98468615]
["bitfinex-derivatives","ETHF0:USTF0",1763292848871,3.2078,3173.8,3173.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1763292849070,3.2078,3174.2,3173.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1763292849271,1.2622,3173.7,3173.6,1.13068615]
["bitfinex-derivatives","ETHF0:USTF0",1763292849567,1.2622,3173.6,3173.5,1.13068615]
["bitfinex-derivatives","ETHF0:USTF0",1763292849774,3.2078,3173.8,3173.4,19.07148615]
["bitfinex-derivatives","ETHF0:USTF0",1763292850268,0.00472687,3174.4,3173.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1763292850269,3.2078,3174.2,3173.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1763292850467,3.2078,3174.2,3173.8,15.853]
["bitfinex-derivatives","ETHF0:USTF0",1763292850874,3.2078,3174.2,3174.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1763292851369,3.2078,3174.2,3174.1,15.853]
["bitfinex-derivatives","ETHF0:USTF0",1763292851571,3.2078,3174.2,3174.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1763292852572,3.2078,3174.2,3173.7,1.13068615]
["bitfinex-derivatives","ETHF0:USTF0",1763292852771,3.2078,3174.2,3173.8,14.042]
["bitfinex-derivatives","ETHF0:USTF0",1763292853369,3.2078,3174.2,3173.6,1.13068615]
["bitfinex-derivatives","ETHF0:USTF0",1763292853569,3.2078,3174.2,3173.7,15.85]
["bitfinex-derivatives","ETHF0:USTF0",1763292854080,3.2078,3174.2,3173.7,16.98068615]
["bitfinex-derivatives","ETHF0:USTF0",1763292854376,3.2078,3174.2,3173.6,1.13068615]
["bitfinex-derivatives","ETHF0:USTF0",1763292854577,3.2078,3174.2,3173.7,15.85]
["bitfinex-derivatives","ETHF0:USTF0",1763292854784,3.2078,3174.2,3173.6,1.13068615]
["bitfinex-derivatives","ETHF0:USTF0",1763292854986,3.2078,3174.2,3173.6,16.97968615]
["bitfinex-derivatives","ETHF0:USTF0",1763292855485,1.2622,3173.7,3173.6,16.97968615]
["bitfinex-derivatives","ETHF0:USTF0",1763292855687,0.88381471,3173.7,3173.6,16.97968615]
["bitfinex-derivatives","ETHF0:USTF0",1763292855888,3.2078,3174.2,3173.6,16.97968615]
["bitfinex-derivatives","ETHF0:USTF0",1763292856082,3.2078,3174.2,3174.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1763292856386,3.2078,3174.2,3174.1,15.848]
["bitfinex-derivatives","ETHF0:USTF0",1763292856585,3.2078,3174.2,3174.0,15.848]
["bitfinex-derivatives","ETHF0:USTF0",1763292857085,3.2078,3174.2,3174.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1763292857281,3.2078,3174.6,3174.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1763292857482,3.2078,3175.0,3174.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1763292857788,3.2078,3175.0,3174.9,18.2842033]
["bitfinex-derivatives","ETHF0:USTF0",1763292858182,3.2078,3175.0,3174.9,17.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763292858585,0.00361455,3175.0,3174.9,18.2842033]
["bitfinex-derivatives","ETHF0:USTF0",1763292859190,0.00361455,3175.0,3174.9,17.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763292859686,0.00361455,3175.0,3174.8,4.3389033]
["bitfinex-derivatives","ETHF0:USTF0",1763292859987,3.21141455,3175.0,3174.6,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1763292863081,0.00361455,3175.0,3174.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1763292863288,0.00361455,3175.0,3174.9,17.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763292864594,1.26581455,3175.0,3174.9,15.841]
["bitfinex-derivatives","ETHF0:USTF0",1763292864796,0.00361455,3175.0,3174.9,15.841]
["bitfinex-derivatives","ETHF0:USTF0",1763292865097,2.01431455,3175.0,3174.6,3.21252687]
["bitfinex-derivatives","ETHF0:USTF0",1763292865394,0.00361455,3175.0,3174.9,17.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763292866699,0.00472687,3175.3,3175.2,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763292867691,0.00811368,3175.3,3175.2,1.26009623]
["bitfinex-derivatives","ETHF0:USTF0",1763292867990,3.2078,3176.3,3175.2,1.26009623]
["bitfinex-derivatives","ETHF0:USTF0",1763292868185,3.2078,3176.3,3175.3,15.835]
["bitfinex-derivatives","ETHF0:USTF0",1763292869001,0.00472687,3176.1,3175.3,15.835]
["bitfinex-derivatives","ETHF0:USTF0",1763292870100,0.00472687,3176.1,3176.0,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763292870794,0.6945,3176.0,3175.2,1.13379953]
["bitfinex-derivatives","ETHF0:USTF0",1763292871101,0.6945,3175.5,3175.3,15.831]
["bitfinex-derivatives","ETHF0:USTF0",1763292872101,0.6945,3175.5,3175.4,15.83]
["bitfinex-derivatives","ETHF0:USTF0",1763292872297,3.2078,3175.9,3175.8,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763292872699,3.2078,3175.9,3175.4,15.83]
["bitfinex-derivatives","ETHF0:USTF0",1763292873204,3.2078,3175.9,3175.8,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763292873500,3.2078,3175.9,3175.2,0.00269623]
["bitfinex-derivatives","ETHF0:USTF0",1763292873806,3.2078,3175.9,3175.3,15.829]
["bitfinex-derivatives","ETHF0:USTF0",1763292874104,3.2078,3175.9,3175.8,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763292874301,3.2078,3175.9,3175.8,17.0679]
["bitfinex-derivatives","ETHF0:USTF0",1763292874801,3.2078,3175.9,3175.8,15.828]
["bitfinex-derivatives","ETHF0:USTF0",1763292874998,0.00472687,3176.1,3176.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763292875202,0.6945,3176.0,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292875394,0.6945,3175.5,3175.2,0.00269623]
["bitfinex-derivatives","ETHF0:USTF0",1763292875591,1.1975,3175.3,3175.2,10.08969623]
["bitfinex-derivatives","ETHF0:USTF0",1763292875803,0.6945,3175.5,3175.2,10.08969623]
["bitfinex-derivatives","ETHF0:USTF0",1763292876005,0.6945,3175.5,3175.2,0.00269623]
["bitfinex-derivatives","ETHF0:USTF0",1763292876209,1.1975,3175.3,3175.2,0.00269623]
["bitfinex-derivatives","ETHF0:USTF0",1763292877094,0.6945,3175.5,3175.2,0.00269623]
["bitfinex-derivatives","ETHF0:USTF0",1763292880306,1.1975,3175.3,3175.2,15.82669623]
["bitfinex-derivatives","ETHF0:USTF0",1763292880702,1.1975,3175.3,3175.2,0.00269623]
["bitfinex-derivatives","ETHF0:USTF0",1763292882098,0.6945,3175.5,3175.2,0.00269623]
["bitfinex-derivatives","ETHF0:USTF0",1763292882300,0.6945,3176.0,3175.2,0.00269623]
["bitfinex-derivatives","ETHF0:USTF0",1763292882498,1.1975,3175.4,3175.2,1.13379953]
["bitfinex-derivatives","ETHF0:USTF0",1763292882698,1.1975,3175.4,3175.2,0.00269623]
["bitfinex-derivatives","ETHF0:USTF0",1763292882899,1.1975,3175.4,3175.2,15.82269623]
["bitfinex-derivatives","ETHF0:USTF0",1763292883100,0.6945,3175.5,3175.2,0.00269623]
["bitfinex-derivatives","ETHF0:USTF0",1763292883300,0.6945,3176.0,3175.2,15.82269623]
["bitfinex-derivatives","ETHF0:USTF0",1763292883706,0.6945,3176.0,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292884310,0.00472687,3176.1,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292884510,0.00472687,3176.1,3176.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763292884712,0.00472687,3176.1,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292885114,1.1975,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292885315,1.1975,3175.9,3175.8,15.819]
["bitfinex-derivatives","ETHF0:USTF0",1763292885517,1.1975,3175.9,3175.6,1.1311033]
["bitfinex-derivatives","ETHF0:USTF0",1763292885721,1.1975,3175.9,3175.6,16.9491033]
["bitfinex-derivatives","ETHF0:USTF0",1763292886212,1.1975,3175.9,3175.7,1.1311033]
["bitfinex-derivatives","ETHF0:USTF0",1763292887211,1.892,3175.8,3175.7,1.1311033]
["bitfinex-derivatives","ETHF0:USTF0",1763292887412,1.892,3175.8,3175.7,0.84750505]
["bitfinex-derivatives","ETHF0:USTF0",1763292888120,0.00472687,3176.1,3175.7,0.84750505]
["bitfinex-derivatives","ETHF0:USTF0",1763292889715,1.892,3175.8,3175.7,0.84750505]
["bitfinex-derivatives","ETHF0:USTF0",1763292889916,1.1975,3175.7,3175.6,0.84750505]
["bitfinex-derivatives","ETHF0:USTF0",1763292890609,1.1975,3175.7,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292890610,1.1975,3175.4,3175.3,0.84750505]
["bitfinex-derivatives","ETHF0:USTF0",1763292891219,1.1975,3175.3,3175.2,16.94679953]
["bitfinex-derivatives","ETHF0:USTF0",1763292891816,0.6945,3175.5,3175.2,16.94679953]
["bitfinex-derivatives","ETHF0:USTF0",1763292892013,0.6945,3175.5,3175.4,0.84791109]
["bitfinex-derivatives","ETHF0:USTF0",1763292892817,1.892,3175.5,3175.4,0.84791109]
["bitfinex-derivatives","ETHF0:USTF0",1763292893306,1.51381747,3175.5,3175.4,0.84791109]
["bitfinex-derivatives","ETHF0:USTF0",1763292893713,0.6945,3175.8,3175.4,0.84791109]
["bitfinex-derivatives","ETHF0:USTF0",1763292894214,1.1975,3175.6,3175.4,0.84791109]
["bitfinex-derivatives","ETHF0:USTF0",1763292894923,1.1975,3175.5,3175.4,0.84791109]
["bitfinex-derivatives","ETHF0:USTF0",1763292895122,1.1975,3175.5,3175.3,1.1311033]
["bitfinex-derivatives","ETHF0:USTF0",1763292896322,0.6945,3175.8,3175.4,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763292896523,1.1975,3175.6,3175.5,0.84875542]
["bitfinex-derivatives","ETHF0:USTF0",1763292896825,1.1975,3175.6,3175.5,16.65875542]
["bitfinex-derivatives","ETHF0:USTF0",1763292897218,1.1975,3175.6,3175.5,0.84875542]
["bitfinex-derivatives","ETHF0:USTF0",1763292901317,3.2078,3176.0,3175.9,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1763292901525,1.1149,3175.8,3175.7,0.84873332]
["bitfinex-derivatives","ETHF0:USTF0",1763292901927,3.837,3176.0,3175.7,1.98213332]
["bitfinex-derivatives","ETHF0:USTF0",1763292902129,1.1149,3175.8,3175.7,0.84873332]
["bitfinex-derivatives","ETHF0:USTF0",1763292902526,3.837,3176.0,3175.7,1.98213332]
["bitfinex-derivatives","ETHF0:USTF0",1763292902727,3.837,3176.0,3175.8,0.84873332]
["bitfinex-derivatives","ETHF0:USTF0",1763292903228,3.2078,3176.0,3175.9,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1763292903434,0.00472687,3176.1,3176.0,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1763292903620,0.00472687,3176.1,3176.0,18.63343801]
["bitfinex-derivatives","ETHF0:USTF0",1763292905419,0.00472687,3176.1,3176.0,2.83043801]
["bitfinex-derivatives","ETHF0:USTF0",1763292905624,0.00472687,3176.1,3176.0,18.63143801]
["bitfinex-derivatives","ETHF0:USTF0",1763292906124,0.00472687,3176.1,3176.0,17.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763292906320,0.00472687,3176.1,3176.0,16.9344]
["bitfinex-derivatives","ETHF0:USTF0",1763292907027,0.00472687,3176.1,3176.0,17.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763292907425,3.2078,3177.3,3176.9,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1763292907626,3.2078,3177.3,3177.0,15.799]
["bitfinex-derivatives","ETHF0:USTF0",1763292908126,3.2078,3177.3,3177.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1763292908321,3.2078,3177.3,3177.0,15.799]
["bitfinex-derivatives","ETHF0:USTF0",1763292908322,4.32655695,3177.3,3177.0,0.84738181]
["bitfinex-derivatives","ETHF0:USTF0",1763292908527,4.32655695,3177.3,3177.2,15.797]
["bitfinex-derivatives","ETHF0:USTF0",1763292908729,0.00385695,3177.3,3177.2,16.9304]
["bitfinex-derivatives","ETHF0:USTF0",1763292909427,0.00385695,3177.3,3177.2,17.77778181]
["bitfinex-derivatives","ETHF0:USTF0",1763292909822,0.00385695,3177.3,3177.2,16.9304]
["bitfinex-derivatives","ETHF0:USTF0",1763292910429,0.00385695,3177.3,3177.2,17.77567294]
["bitfinex-derivatives","ETHF0:USTF0",1763292910932,0.00385695,3177.3,3177.2,1.97867294]
["bitfinex-derivatives","ETHF0:USTF0",1763292911224,0.00385695,3177.3,3177.2,17.77167294]
["bitfinex-derivatives","ETHF0:USTF0",1763292911530,0.00385695,3177.3,3177.2,15.793]
["bitfinex-derivatives","ETHF0:USTF0",1763292911531,1.11875695,3177.3,3177.2,15.793]
["bitfinex-derivatives","ETHF0:USTF0",1763292911732,0.00385695,3177.3,3177.2,16.9264]
["bitfinex-derivatives","ETHF0:USTF0",1763292911934,1.11875695,3177.3,3177.2,15.793]
["bitfinex-derivatives","ETHF0:USTF0",1763292912319,0.00385695,3177.3,3177.2,16.9264]
["bitfinex-derivatives","ETHF0:USTF0",1763292913218,0.00385695,3177.3,3177.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1763292913528,1.7441,3177.0,3176.9,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1763292914832,1.7441,3177.0,3176.9,15.79272687]
["bitfinex-derivatives","ETHF0:USTF0",1763292915626,1.7441,3177.0,3176.9,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1763292916021,10.9519,3177.0,3176.9,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1763292916435,4.9519,3177.0,3176.9,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1763292916923,1.7441,3177.0,3176.9,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1763292919034,1.7441,3177.0,3176.9,2.687e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763292919233,1.645,3176.5,3176.4,15.786]
["bitfinex-derivatives","ETHF0:USTF0",1763292919533,0.6292,3177.0,3176.4,16.8417]
["bitfinex-derivatives","ETHF0:USTF0",1763292920232,0.6292,3177.0,3176.4,16.84642687]
["bitfinex-derivatives","ETHF0:USTF0",1763292920425,0.614,3176.5,3176.4,16.84642687]
["bitfinex-derivatives","ETHF0:USTF0",1763292920632,1.645,3176.5,3176.4,16.84642687]
["bitfinex-derivatives","ETHF0:USTF0",1763292922731,1.645,3176.5,3176.4,15.79072687]
["bitfinex-derivatives","ETHF0:USTF0",1763292923532,0.6292,3177.0,3176.4,16.84642687]
["bitfinex-derivatives","ETHF0:USTF0",1763292923723,0.6292,3177.0,3176.9,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1763292924035,0.00385695,3177.3,3176.9,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1763292925031,1.031,3177.1,3177.0,15.779]
["bitfinex-derivatives","ETHF0:USTF0",1763292925230,0.614,3177.0,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292925429,1.031,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292926837,0.614,3177.0,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292927139,1.031,3176.6,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292929644,1.5429,3176.5,3176.4,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1763292934848,0.9459,3175.8,3175.7,0.84527294]
["bitfinex-derivatives","ETHF0:USTF0",1763292935050,0.597,3176.0,3175.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1763292935350,0.597,3176.0,3175.9,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1763292935551,1.5429,3176.0,3175.4,19.82307294]
["bitfinex-derivatives","ETHF0:USTF0",1763292935746,1.54762687,3176.0,3175.4,19.82779981]
["bitfinex-derivatives","ETHF0:USTF0",1763292937356,1.54762687,3176.0,3175.7,0.84527294]
["bitfinex-derivatives","ETHF0:USTF0",1763292938454,1.54762687,3176.0,3175.9,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1763292938650,1.54762687,3176.0,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292939346,0.60172687,3176.0,3175.9,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1763292940258,1.54762687,3176.0,3175.9,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1763292940557,0.9459,3175.9,3175.8,4.05307294]
["bitfinex-derivatives","ETHF0:USTF0",1763292940946,0.9459,3175.9,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292941354,0.9459,3175.7,3175.6,0.84527294]
["bitfinex-derivatives","ETHF0:USTF0",1763292941550,0.597,3175.5,3175.4,5.04999981]
["bitfinex-derivatives","ETHF0:USTF0",1763292941756,0.60172687,3176.0,3175.4,4.20472687]
["bitfinex-derivatives","ETHF0:USTF0",1763292942053,0.60172687,3176.0,3175.5,0.84705939]
["bitfinex-derivatives","ETHF0:USTF0",1763292942246,0.60172687,3176.0,3175.6,0.84705939]
["bitfinex-derivatives","ETHF0:USTF0",1763292942951,0.60172687,3176.0,3175.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1763292943350,0.00472687,3176.0,3175.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1763292943555,0.00472687,3176.0,3175.9,5.04705939]
["bitfinex-derivatives","ETHF0:USTF0",1763292944162,0.00472687,3176.0,3175.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1763292944945,3.2078,3176.9,3176.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1763292945350,3.21165695,3177.3,3177.2,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1763292946462,4.15755695,3177.3,3177.2,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1763292946660,4.15755695,3177.3,3177.0,16.61050878]
["bitfinex-derivatives","ETHF0:USTF0",1763292946850,0.9459,3177.1,3177.0,0.84750878]
["bitfinex-derivatives","ETHF0:USTF0",1763292947254,0.9459,3177.1,3176.9,0.84750878]
["bitfinex-derivatives","ETHF0:USTF0",1763292947650,1.5429,3177.0,3176.9,0.84750878]
["bitfinex-derivatives","ETHF0:USTF0",1763292947851,0.9459,3176.7,3176.6,0.84750878]
["bitfinex-derivatives","ETHF0:USTF0",1763292948254,1.5429,3176.5,3176.4,4.05530878]
["bitfinex-derivatives","ETHF0:USTF0",1763292950058,0.597,3176.5,3176.4,5.04750878]
["bitfinex-derivatives","ETHF0:USTF0",1763292950763,0.597,3177.0,3176.4,5.04750878]
["bitfinex-derivatives","ETHF0:USTF0",1763292952367,3.21165695,3177.3,3176.9,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1763292954663,3.21165695,3177.3,3176.9,1.83970878]
["bitfinex-derivatives","ETHF0:USTF0",1763292955267,3.21165695,3177.3,3176.9,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1763292957170,0.597,3177.0,3176.9,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1763292957865,0.9459,3176.8,3176.7,0.84750878]
["bitfinex-derivatives","ETHF0:USTF0",1763292958069,0.9459,3176.7,3176.6,0.84750878]
["bitfinex-derivatives","ETHF0:USTF0",1763292958571,0.8662,3176.6,3176.5,0.84750878]
["bitfinex-derivatives","ETHF0:USTF0",1763292958967,1.3804,3176.5,3176.3,4.05530878]
["bitfinex-derivatives","ETHF0:USTF0",1763292959372,1.3804,3176.5,3176.4,0.84750878]
["bitfinex-derivatives","ETHF0:USTF0",1763292960070,0.8662,3176.4,3176.3,0.84750878]
["bitfinex-derivatives","ETHF0:USTF0",1763292960768,0.8662,3176.3,3176.2,0.84750878]
["bitfinex-derivatives","ETHF0:USTF0",1763292960974,0.8662,3175.6,3175.4,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1763292961177,0.5142,3175.5,3175.4,0.89902687]
["bitfinex-derivatives","ETHF0:USTF0",1763292961371,1.3804,3175.5,3175.4,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1763292966075,3.21252687,3175.8,3175.7,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1763292966375,1.3804,3175.5,3175.4,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1763292966776,3.21252687,3175.8,3175.7,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1763292967278,0.00472687,3175.8,3175.7,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1763292967975,0.87092687,3175.8,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292968478,0.00472687,3175.8,3175.7,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1763292968680,0.00472687,3175.8,3175.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1763292969178,0.00472687,3175.8,3175.7,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1763292970878,0.87092687,3175.8,3175.4,1.13473857]
["bitfinex-derivatives","ETHF0:USTF0",1763292971083,0.87092687,3175.8,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292971784,0.00472687,3175.8,3175.7,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1763292972582,0.87092687,3175.8,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292972984,0.00472687,3175.8,3175.7,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1763292974585,3.2078,3176.7,3175.7,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1763292974780,3.2078,3176.7,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292975678,3.2109252,3176.7,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292975985,3.2109252,3176.7,3175.7,4.3378117]
["bitfinex-derivatives","ETHF0:USTF0",1763292976183,3.2109252,3176.7,3175.7,16.9488117]
["bitfinex-derivatives","ETHF0:USTF0",1763292976776,3.2109252,3176.7,3175.8,1.1300117]
["bitfinex-derivatives","ETHF0:USTF0",1763292977484,0.0031252,3176.7,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292977880,0.0031252,3176.7,3176.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1763292978773,0.8920252,3176.7,3176.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1763292979179,0.8920252,3176.7,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292979885,1.4057,3176.0,3175.8,1.1300117]
["bitfinex-derivatives","ETHF0:USTF0",1763292980377,1.4057,3176.0,3175.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1763292981091,0.5168,3176.0,3175.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1763292981277,0.5168,3176.5,3175.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1763292983692,1.4057,3176.5,3175.8,1.1300117]
["bitfinex-derivatives","ETHF0:USTF0",1763292984891,3.2078,3176.3,3175.8,1.1300117]
["bitfinex-derivatives","ETHF0:USTF0",1763292985190,0.8889,3175.7,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292986790,0.5168,3176.0,3175.4,1.13473857]
["bitfinex-derivatives","ETHF0:USTF0",1763292986791,1.4057,3175.5,3175.4,1.13473857]
["bitfinex-derivatives","ETHF0:USTF0",1763292986990,4.6135,3175.5,3175.4,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1763292988791,0.7966,3175.3,3175.2,0.00269623]
["bitfinex-derivatives","ETHF0:USTF0",1763292989998,1.2776,3175.0,3174.9,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1763292990295,0.7966,3174.3,3174.2,4.3378117]
["bitfinex-derivatives","ETHF0:USTF0",1763292990489,0.7966,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763292991091,0.79881054,3174.3,3174.2,0.00403137]
["bitfinex-derivatives","ETHF0:USTF0",1763292991896,0.00221054,3174.3,3174.2,0.84393137]
["bitfinex-derivatives","ETHF0:USTF0",1763292992999,0.79881054,3174.3,3174.2,0.00403137]
["bitfinex-derivatives","ETHF0:USTF0",1763292995095,0.00221054,3174.3,3174.2,0.84393137]
["bitfinex-derivatives","ETHF0:USTF0",1763292995295,0.79881054,3174.3,3174.2,0.00403137]
["bitfinex-derivatives","ETHF0:USTF0",1763292996304,0.00221054,3174.3,3174.2,4.05173137]
["bitfinex-derivatives","ETHF0:USTF0",1763292997007,0.00472687,3174.6,3174.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1763292997393,0.00472687,3174.6,3174.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1763292998000,0.00789231,3174.6,3174.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1763292998207,3.2078,3175.3,3175.2,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1763292998398,3.2078,3175.7,3175.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1763292999198,3.21140188,3175.7,3175.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1763293001208,4.00800188,3175.7,3175.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1763293001501,0.7966,3175.3,3175.1,1.12608798]
["bitfinex-derivatives","ETHF0:USTF0",1763293001690,0.7966,3175.2,3175.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1763293002296,0.481,3175.5,3175.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1763293002698,3.21140188,3175.7,3175.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1763293003306,0.00360188,3175.7,3175.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1763293013107,0.80020188,3175.7,3175.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1763293014205,0.80020188,3175.7,3175.3,4.33388798]
["bitfinex-derivatives","ETHF0:USTF0",1763293014206,1.2776,3175.5,3175.3,4.33388798]
["bitfinex-derivatives","ETHF0:USTF0",1763293014411,1.2776,3175.5,3174.8,2.25833863]
["bitfinex-derivatives","ETHF0:USTF0",1763293014412,0.7966,3175.3,3174.8,4.33388798]
["bitfinex-derivatives","ETHF0:USTF0",1763293014709,0.481,3175.0,3174.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1763293014912,1.2776,3175.0,3174.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1763293016010,0.481,3175.0,3174.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1763293016614,1.2776,3175.0,3174.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1763293016816,1.2776,3175.0,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293017912,0.481,3175.0,3174.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1763293018207,3.2078,3175.4,3174.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1763293018512,0.481,3175.5,3175.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1763293018711,1.238,3175.5,3175.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1763293019014,0.00360188,3175.7,3175.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1763293019316,0.76060188,3175.7,3175.0,1.12608798]
["bitfinex-derivatives","ETHF0:USTF0",1763293019612,0.00360188,3175.7,3175.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1763293021514,0.00360188,3175.7,3175.6,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1763293021914,0.76060188,3175.7,3175.6,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1763293022102,0.00360188,3175.7,3175.6,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1763293022308,0.00360188,3175.7,3175.6,4.72875087]
["bitfinex-derivatives","ETHF0:USTF0",1763293023011,0.00360188,3175.7,3175.6,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1763293023201,0.00360188,3175.7,3175.6,5.00938798]
["bitfinex-derivatives","ETHF0:USTF0",1763293023701,0.00360188,3175.7,3175.6,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1763293024203,3.2078,3176.3,3176.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1763293024407,3.2078,3176.3,3176.2,1.51817983]
["bitfinex-derivatives","ETHF0:USTF0",1763293024612,3.2078,3176.3,3176.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1763293025109,3.21034186,3176.3,3176.2,1.80027311]
["bitfinex-derivatives","ETHF0:USTF0",1763293027222,3.21034186,3176.3,3176.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1763293027417,0.00254186,3176.3,3176.2,1.80142795]
["bitfinex-derivatives","ETHF0:USTF0",1763293028216,0.00254186,3176.3,3176.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1763293029410,4.186e-05,3176.3,3176.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1763293030115,4.186e-05,3176.3,3176.2,2.36621398]
["bitfinex-derivatives","ETHF0:USTF0",1763293030408,4.186e-05,3176.3,3175.9,3.21252687]
["bitfinex-derivatives","ETHF0:USTF0",1763293030409,0.757,3176.2,3176.1,1.12949137]
["bitfinex-derivatives","ETHF0:USTF0",1763293030616,0.757,3176.1,3176.0,1.12949137]
["bitfinex-derivatives","ETHF0:USTF0",1763293030915,0.757,3176.1,3175.9,4.90684085]
["bitfinex-derivatives","ETHF0:USTF0",1763293030916,1.1967,3176.0,3175.9,0.85184872]
["bitfinex-derivatives","ETHF0:USTF0",1763293031312,1.1967,3176.0,3175.9,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1763293031914,0.757,3175.3,3175.2,1.12949137]
["bitfinex-derivatives","ETHF0:USTF0",1763293032516,3.6475,3175.5,3174.9,1.12949137]
["bitfinex-derivatives","ETHF0:USTF0",1763293032517,1.1967,3175.0,3174.9,1.12949137]
["bitfinex-derivatives","ETHF0:USTF0",1763293032711,0.757,3174.7,3174.5,1.12949137]
["bitfinex-derivatives","ETHF0:USTF0",1763293032912,0.00472687,3174.9,3174.6,1.79889137]
["bitfinex-derivatives","ETHF0:USTF0",1763293033211,0.00472687,3174.9,3174.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1763293034920,0.00472687,3174.9,3174.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1763293035617,0.00472687,3174.9,3174.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1763293039926,0.00472687,3174.9,3174.8,1.67849137]
["bitfinex-derivatives","ETHF0:USTF0",1763293040220,0.74422687,3174.9,3174.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1763293040418,0.74422687,3174.9,3174.3,4.34201824]
["bitfinex-derivatives","ETHF0:USTF0",1763293040419,0.4362,3174.5,3174.3,4.34201824]
["bitfinex-derivatives","ETHF0:USTF0",1763293040615,0.7395,3174.3,3173.9,1.12949137]
["bitfinex-derivatives","ETHF0:USTF0",1763293040817,0.7395,3174.3,3173.7,1.69431398]
["bitfinex-derivatives","ETHF0:USTF0",1763293040818,0.4362,3173.5,3173.0,1.12949137]
["bitfinex-derivatives","ETHF0:USTF0",1763293041013,0.4362,3173.5,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293041014,1.1757,3173.0,3172.9,4.33729137]
["bitfinex-derivatives","ETHF0:USTF0",1763293041212,1.1757,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293041821,1.17897113,3173.0,3172.9,3.21095343]
["bitfinex-derivatives","ETHF0:USTF0",1763293042321,0.43947113,3173.0,3172.9,3.21095343]
["bitfinex-derivatives","ETHF0:USTF0",1763293042522,0.43947113,3173.0,3172.9,3.76395343]
["bitfinex-derivatives","ETHF0:USTF0",1763293042725,0.00327113,3173.0,3172.9,3.76395343]
["bitfinex-derivatives","ETHF0:USTF0",1763293043926,4.38677113,3173.0,3172.9,0.00315343]
["bitfinex-derivatives","ETHF0:USTF0",1763293044526,3.21107113,3173.0,3172.9,0.55615343]
["bitfinex-derivatives","ETHF0:USTF0",1763293044728,4.38677113,3173.0,3172.9,0.00315343]
["bitfinex-derivatives","ETHF0:USTF0",1763293046230,3.21107113,3173.0,3172.9,0.55615343]
["bitfinex-derivatives","ETHF0:USTF0",1763293046533,0.00327113,3173.0,3172.9,3.76395343]
["bitfinex-derivatives","ETHF0:USTF0",1763293047033,1.17897113,3173.0,3172.9,3.21095343]
["bitfinex-derivatives","ETHF0:USTF0",1763293048928,1.17897113,3173.0,3172.9,0.00315343]
["bitfinex-derivatives","ETHF0:USTF0",1763293049230,0.43947113,3173.0,3172.9,0.55615343]
["bitfinex-derivatives","ETHF0:USTF0",1763293049530,3.21252687,3173.3,3173.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763293050033,3.90642687,3173.3,3172.9,0.00315343]
["bitfinex-derivatives","ETHF0:USTF0",1763293050533,0.69862687,3173.3,3172.9,0.00315343]
["bitfinex-derivatives","ETHF0:USTF0",1763293050833,0.3914,3173.0,3172.9,0.00315343]
["bitfinex-derivatives","ETHF0:USTF0",1763293051037,1.0853,3173.0,3172.9,0.00315343]
["bitfinex-derivatives","ETHF0:USTF0",1763293052332,0.3914,3173.0,3172.9,0.45235343]
["bitfinex-derivatives","ETHF0:USTF0",1763293052630,3.21580684,3173.3,3173.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763293053033,0.00800684,3173.3,3173.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763293055229,0.00800684,3173.3,3173.2,16.1142]
["bitfinex-derivatives","ETHF0:USTF0",1763293056027,0.00800684,3173.3,3173.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763293060037,0.70190684,3173.3,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293060239,0.6939,3173.2,3173.1,15.662]
["bitfinex-derivatives","ETHF0:USTF0",1763293060744,1.0853,3173.0,3172.9,0.00315343]
["bitfinex-derivatives","ETHF0:USTF0",1763293063235,0.3914,3173.0,3172.9,0.45235343]
["bitfinex-derivatives","ETHF0:USTF0",1763293064335,0.3914,3173.0,3172.9,0.00315343]
["bitfinex-derivatives","ETHF0:USTF0",1763293064541,1.0853,3173.0,3172.9,0.00315343]
["bitfinex-derivatives","ETHF0:USTF0",1763293066436,7.0853,3173.0,3172.6,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1763293066646,1.0853,3172.0,3171.9,1.12949137]
["bitfinex-derivatives","ETHF0:USTF0",1763293066941,1.0853,3172.0,3171.8,4.33729137]
["bitfinex-derivatives","ETHF0:USTF0",1763293067333,0.3914,3172.0,3171.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763293067550,0.3914,3172.5,3171.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763293067738,0.3914,3172.5,3171.9,1.5872356]
["bitfinex-derivatives","ETHF0:USTF0",1763293067937,3.2078,3172.7,3172.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763293068145,3.9017,3172.7,3171.9,1.1380356]
["bitfinex-derivatives","ETHF0:USTF0",1763293069242,0.3914,3172.5,3172.0,16.78649137]
["bitfinex-derivatives","ETHF0:USTF0",1763293070435,0.6939,3172.1,3172.0,1.12949137]
["bitfinex-derivatives","ETHF0:USTF0",1763293070643,1.0853,3172.0,3171.9,1.1380356]
["bitfinex-derivatives","ETHF0:USTF0",1763293071046,0.3914,3172.0,3171.9,1.1380356]
["bitfinex-derivatives","ETHF0:USTF0",1763293071642,0.3914,3172.0,3171.9,1.5872356]
["bitfinex-derivatives","ETHF0:USTF0",1763293071944,0.3914,3172.0,3171.9,0.45774423]
["bitfinex-derivatives","ETHF0:USTF0",1763293073241,3.2078,3172.3,3171.9,0.45774423]
["bitfinex-derivatives","ETHF0:USTF0",1763293074146,3.2078,3172.3,3172.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763293074351,3.2078,3172.3,3172.2,16.1042]
["bitfinex-derivatives","ETHF0:USTF0",1763293078747,3.19246973,3172.3,3172.2,16.1042]
["bitfinex-derivatives","ETHF0:USTF0",1763293081546,3.2078,3172.7,3172.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763293081747,3.2078,3172.7,3172.6,15.8977]
["bitfinex-derivatives","ETHF0:USTF0",1763293082639,3.2078,3172.7,3172.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763293083044,3.2078,3172.7,3172.6,15.4297]
["bitfinex-derivatives","ETHF0:USTF0",1763293083850,0.3914,3173.0,3172.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763293084048,0.3914,3173.0,3172.7,13.86]
["bitfinex-derivatives","ETHF0:USTF0",1763293084642,0.3914,3173.0,3172.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763293084847,3.2078,3173.2,3173.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763293085454,0.6058,3172.8,3172.7,13.86]
["bitfinex-derivatives","ETHF0:USTF0",1763293085948,0.6058,3172.8,3172.7,14.1077]
["bitfinex-derivatives","ETHF0:USTF0",1763293086157,0.9683,3172.5,3172.3,1.12975441]
["bitfinex-derivatives","ETHF0:USTF0",1763293086345,0.6058,3172.4,3172.3,16.77575441]
["bitfinex-derivatives","ETHF0:USTF0",1763293086950,0.6058,3172.4,3172.2,1.12975441]
["bitfinex-derivatives","ETHF0:USTF0",1763293086951,0.6058,3172.3,3172.2,1.12975441]
["bitfinex-derivatives","ETHF0:USTF0",1763293087155,0.6058,3172.3,3172.2,15.645]
["bitfinex-derivatives","ETHF0:USTF0",1763293087555,3.2078,3172.4,3172.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763293088449,0.00800684,3173.3,3173.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763293088658,0.00800684,3173.3,3173.2,15.8917]
["bitfinex-derivatives","ETHF0:USTF0",1763293088951,6.00800684,3173.3,3173.1,1.00115095]
["bitfinex-derivatives","ETHF0:USTF0",1763293089255,0.6058,3172.2,3171.9,3.21634423]
["bitfinex-derivatives","ETHF0:USTF0",1763293089450,0.6058,3172.0,3171.9,0.00854423]
["bitfinex-derivatives","ETHF0:USTF0",1763293090558,0.6058,3172.0,3171.9,0.58854423]
["bitfinex-derivatives","ETHF0:USTF0",1763293090956,3.5703,3172.5,3171.9,0.58854423]
["bitfinex-derivatives","ETHF0:USTF0",1763293091157,0.9683,3172.0,3171.9,0.00854423]
["bitfinex-derivatives","ETHF0:USTF0",1763293092350,0.6058,3172.0,3171.9,0.58854423]
["bitfinex-derivatives","ETHF0:USTF0",1763293093461,6.9683,3172.0,3171.9,0.00854423]
["bitfinex-derivatives","ETHF0:USTF0",1763293093656,6.9683,3172.0,3171.1,17.43750338]
["bitfinex-derivatives","ETHF0:USTF0",1763293093856,3.2078,3171.7,3171.1,17.43750338]
["bitfinex-derivatives","ETHF0:USTF0",1763293094353,3.2078,3171.7,3171.1,15.7408]
["bitfinex-derivatives","ETHF0:USTF0",1763293094767,0.6058,3171.2,3171.1,0.00754337]
["bitfinex-derivatives","ETHF0:USTF0",1763293097863,3.2078,3171.3,3171.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1763293098165,3.00665447,3171.3,3171.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1763293099667,3.00665447,3171.3,3171.2,16.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763293100469,0.00472687,3171.5,3171.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1763293101568,0.63422687,3171.5,3171.4,16.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763293101759,0.00472687,3171.5,3171.4,16.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763293102466,0.3625,3172.5,3171.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1763293102766,3.2078,3172.8,3172.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1763293103066,0.3661,3172.5,3172.0,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1763293103363,3.2078,3172.8,3172.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1763293103667,3.2078,3172.8,3172.7,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1763293103853,0.00472687,3172.9,3172.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1763293104253,0.00472687,3172.9,3172.7,15.636]
["bitfinex-derivatives","ETHF0:USTF0",1763293104254,0.6295,3172.8,3172.7,15.636]
["bitfinex-derivatives","ETHF0:USTF0",1763293104463,0.00472687,3172.9,3172.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1763293105367,0.6295,3172.8,3172.7,15.636]
["bitfinex-derivatives","ETHF0:USTF0",1763293105663,0.9956,3172.5,3171.9,17.33170338]
["bitfinex-derivatives","ETHF0:USTF0",1763293105868,0.9956,3172.5,3171.9,15.635]
["bitfinex-derivatives","ETHF0:USTF0",1763293107269,4.2034,3172.5,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293107473,0.6295,3171.9,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293107672,0.6295,3171.9,3171.8,18.8408]
["bitfinex-derivatives","ETHF0:USTF0",1763293107972,0.6295,3171.7,3171.6,15.632]
["bitfinex-derivatives","ETHF0:USTF0",1763293108266,3.2078,3172.1,3171.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1763293108458,3.2078,3172.1,3171.6,15.632]
["bitfinex-derivatives","ETHF0:USTF0",1763293108869,0.3626,3172.0,3171.6,15.632]
["bitfinex-derivatives","ETHF0:USTF0",1763293109571,3.2078,3172.1,3171.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1763293109786,2.687e-05,3172.9,3172.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1763293109977,1.62653174,3174.4,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293110277,0.3626,3174.5,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293110278,0.3626,3174.5,3174.2,0.84662734]
["bitfinex-derivatives","ETHF0:USTF0",1763293110464,3.5704,3175.0,3174.4,0.84662734]
["bitfinex-derivatives","ETHF0:USTF0",1763293110671,3.5704,3175.0,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293110974,3.57335442,3175.0,3174.5,4.05754237]
["bitfinex-derivatives","ETHF0:USTF0",1763293111272,3.57335442,3175.0,3174.5,3.21091503]
["bitfinex-derivatives","ETHF0:USTF0",1763293112169,0.36555442,3175.0,3174.5,3.21091503]
["bitfinex-derivatives","ETHF0:USTF0",1763293112375,0.36555442,3175.0,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293112567,0.36555442,3175.0,3174.9,18.8358]
["bitfinex-derivatives","ETHF0:USTF0",1763293113069,0.00295442,3175.0,3174.9,18.8358]
["bitfinex-derivatives","ETHF0:USTF0",1763293113375,0.00295442,3175.0,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293113582,0.00295442,3175.0,3174.9,18.8348]
["bitfinex-derivatives","ETHF0:USTF0",1763293117975,0.00295442,3175.0,3174.9,18.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763293119868,0.36555442,3175.0,3174.9,18.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763293120070,0.96675442,3175.0,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293120672,0.96675442,3175.0,3174.5,3.21091503]
["bitfinex-derivatives","ETHF0:USTF0",1763293120673,0.6012,3174.6,3174.5,3.21091503]
["bitfinex-derivatives","ETHF0:USTF0",1763293123382,0.36555442,3175.0,3174.5,3.21091503]
["bitfinex-derivatives","ETHF0:USTF0",1763293124375,0.6012,3174.6,3174.5,3.21091503]
["bitfinex-derivatives","ETHF0:USTF0",1763293125182,0.36555442,3175.0,3174.5,3.21091503]
["bitfinex-derivatives","ETHF0:USTF0",1763293127077,0.6012,3174.6,3174.5,3.21091503]
["bitfinex-derivatives","ETHF0:USTF0",1763293130380,0.36555442,3175.0,3174.5,3.21091503]
["bitfinex-derivatives","ETHF0:USTF0",1763293135386,0.00295442,3175.0,3174.5,3.21091503]
["bitfinex-derivatives","ETHF0:USTF0",1763293135585,0.00472687,3175.1,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293135993,0.00472687,3175.1,3174.9,3.4580183]
["bitfinex-derivatives","ETHF0:USTF0",1763293136287,0.00472687,3175.1,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293136685,0.00750049,3175.1,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293137289,0.3626,3175.0,3174.9,4.05080497]
["bitfinex-derivatives","ETHF0:USTF0",1763293137483,0.3626,3175.0,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293137684,0.9638,3175.0,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293137884,0.3626,3175.0,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293138281,0.3626,3175.0,3174.9,4.05080497]
["bitfinex-derivatives","ETHF0:USTF0",1763293138685,0.3626,3175.0,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293139288,0.3626,3175.5,3174.9,4.90105468]
["bitfinex-derivatives","ETHF0:USTF0",1763293139487,0.3626,3175.5,3175.3,0.84861516]
["bitfinex-derivatives","ETHF0:USTF0",1763293140292,0.3663091,3175.5,3175.3,0.84861516]
["bitfinex-derivatives","ETHF0:USTF0",1763293140492,0.65,3175.3,3175.2,0.84861516]
["bitfinex-derivatives","ETHF0:USTF0",1763293141600,0.3663091,3175.5,3175.1,1.13148688]
["bitfinex-derivatives","ETHF0:USTF0",1763293141787,0.3663091,3175.5,3175.3,0.84862298]
["bitfinex-derivatives","ETHF0:USTF0",1763293142796,0.65,3175.4,3175.3,0.84862298]
["bitfinex-derivatives","ETHF0:USTF0",1763293143696,0.3663091,3175.5,3175.3,0.84862298]
["bitfinex-derivatives","ETHF0:USTF0",1763293144198,0.3663091,3175.5,3175.3,4.05642298]
["bitfinex-derivatives","ETHF0:USTF0",1763293144390,0.3663091,3175.5,3175.4,0.84862298]
["bitfinex-derivatives","ETHF0:USTF0",1763293147501,1.0163091,3175.5,3175.4,0.84862298]
["bitfinex-derivatives","ETHF0:USTF0",1763293147703,0.3663091,3175.5,3175.4,1.69325468]
["bitfinex-derivatives","ETHF0:USTF0",1763293149407,0.3859,3175.5,3175.4,1.69325468]
["bitfinex-derivatives","ETHF0:USTF0",1763293149705,0.00472687,3175.7,3175.3,18.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763293150004,0.00472687,3175.7,3175.5,1.69611832]
["bitfinex-derivatives","ETHF0:USTF0",1763293150504,0.00721197,3175.7,3175.5,1.69611832]
["bitfinex-derivatives","ETHF0:USTF0",1763293151504,0.00721197,3175.7,3175.6,1.69611832]
["bitfinex-derivatives","ETHF0:USTF0",1763293152002,0.00721197,3175.7,3175.4,2.25833863]
["bitfinex-derivatives","ETHF0:USTF0",1763293152802,0.3859,3175.5,3175.4,2.25833863]
["bitfinex-derivatives","ETHF0:USTF0",1763293152999,0.3859,3175.5,3175.3,21.06113863]
["bitfinex-derivatives","ETHF0:USTF0",1763293153205,1.197e-05,3175.7,3175.4,2.25833863]
["bitfinex-derivatives","ETHF0:USTF0",1763293153399,3.5704,3176.4,3175.4,2.25833863]
["bitfinex-derivatives","ETHF0:USTF0",1763293153708,3.5704,3176.4,3176.1,0.84683215]
["bitfinex-derivatives","ETHF0:USTF0",1763293154305,0.36563883,3176.4,3176.1,0.84683215]
["bitfinex-derivatives","ETHF0:USTF0",1763293155912,0.65,3176.3,3176.2,15.589]
["bitfinex-derivatives","ETHF0:USTF0",1763293156114,0.36563883,3176.4,3176.2,15.589]
["bitfinex-derivatives","ETHF0:USTF0",1763293157214,0.36563883,3176.4,3176.2,16.43583215]
["bitfinex-derivatives","ETHF0:USTF0",1763293159713,0.36563883,3176.4,3176.2,0.84683215]
["bitfinex-derivatives","ETHF0:USTF0",1763293159911,0.36563883,3176.4,3176.2,16.43183215]
["bitfinex-derivatives","ETHF0:USTF0",1763293161913,0.36563883,3176.4,3176.3,15.584]
["bitfinex-derivatives","ETHF0:USTF0",1763293163507,0.97093883,3176.4,3176.3,15.584]
["bitfinex-derivatives","ETHF0:USTF0",1763293163908,0.36563883,3176.4,3176.3,15.584]
["bitfinex-derivatives","ETHF0:USTF0",1763293164712,0.6036,3176.3,3176.2,0.84683215]
["bitfinex-derivatives","ETHF0:USTF0",1763293164919,0.6036,3176.3,3176.2,16.42783215]
["bitfinex-derivatives","ETHF0:USTF0",1763293165321,0.6036,3176.3,3176.2,15.581]
["bitfinex-derivatives","ETHF0:USTF0",1763293166415,0.6036,3176.3,3176.2,16.42765744]
["bitfinex-derivatives","ETHF0:USTF0",1763293166617,0.6036,3176.3,3176.2,0.84665744]
["bitfinex-derivatives","ETHF0:USTF0",1763293167124,0.6036,3176.3,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293167125,0.6036,3175.2,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293167720,0.6036,3174.7,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293167929,0.6036,3174.7,3174.6,18.7858]
["bitfinex-derivatives","ETHF0:USTF0",1763293167930,0.22534449,3174.7,3174.6,18.7858]
["bitfinex-derivatives","ETHF0:USTF0",1763293168226,0.22534449,3174.7,3174.6,19.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763293168413,0.22534449,3174.7,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293169217,0.22534449,3174.7,3174.5,0.00311503]
["bitfinex-derivatives","ETHF0:USTF0",1763293169218,0.6036,3174.6,3174.5,0.00311503]
["bitfinex-derivatives","ETHF0:USTF0",1763293170723,0.38602687,3175.0,3174.5,0.48501503]
["bitfinex-derivatives","ETHF0:USTF0",1763293171022,0.6609,3174.6,3174.5,0.48501503]
["bitfinex-derivatives","ETHF0:USTF0",1763293171630,0.6609,3174.6,3174.5,0.00311503]
["bitfinex-derivatives","ETHF0:USTF0",1763293172721,0.38602687,3175.0,3174.5,0.48501503]
["bitfinex-derivatives","ETHF0:USTF0",1763293172921,0.38602687,3175.0,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293173324,0.012,3176.3,3175.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1763293173520,0.6609,3176.2,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293173724,0.6609,3176.2,3174.5,1.80037934]
["bitfinex-derivatives","ETHF0:USTF0",1763293173725,0.6609,3175.8,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293173925,0.3659,3175.0,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293175728,0.6609,3174.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293176425,0.6609,3174.9,3174.5,0.00311503]
["bitfinex-derivatives","ETHF0:USTF0",1763293176426,0.6609,3174.6,3174.5,0.00311503]
["bitfinex-derivatives","ETHF0:USTF0",1763293177929,0.3659,3175.0,3174.5,0.00311503]
["bitfinex-derivatives","ETHF0:USTF0",1763293178131,3.2109252,3175.2,3174.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1763293178936,3.2109252,3175.2,3175.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1763293179436,3.2109252,3175.2,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293179732,0.0031252,3175.2,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293181136,0.3659,3175.0,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293181833,0.6609,3174.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293182037,0.3659,3175.0,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293183031,0.6609,3174.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293185039,0.3659,3175.0,3174.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1763293189138,0.0031252,3175.2,3175.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1763293189541,0.6640252,3175.2,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293189738,0.3659,3175.0,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293190342,0.3659,3175.0,3174.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1763293190547,1.0268,3175.0,3174.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1763293191047,0.3659,3175.0,3174.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1763293192139,1.0268,3175.0,3174.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1763293192338,0.3659,3175.0,3174.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1763293193339,1.0268,3175.0,3174.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1763293193648,0.6609,3174.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293197149,0.6609,3174.9,3174.8,4.34039903]
["bitfinex-derivatives","ETHF0:USTF0",1763293197843,0.6609,3174.9,3174.8,4.81749903]
["bitfinex-derivatives","ETHF0:USTF0",1763293199352,0.6609,3174.9,3174.8,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1763293200442,0.6609,3174.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293200645,0.6092,3174.6,3174.5,1.13627239]
["bitfinex-derivatives","ETHF0:USTF0",1763293200952,0.3659,3175.0,3174.5,1.45977239]
["bitfinex-derivatives","ETHF0:USTF0",1763293201150,0.6092,3174.6,3174.5,1.45977239]
["bitfinex-derivatives","ETHF0:USTF0",1763293201746,0.6092,3174.6,3174.5,1.13627239]
["bitfinex-derivatives","ETHF0:USTF0",1763293201946,0.6092,3174.6,3174.5,0.00311503]
["bitfinex-derivatives","ETHF0:USTF0",1763293202758,0.9408,3174.5,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293203449,0.6092,3174.4,3174.3,0.00472687]
["bitfinex-derivatives","ETHF0:USTF0",1763293203655,0.9408,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293203852,0.9408,3174.0,3173.9,3.21022114]
["bitfinex-derivatives","ETHF0:USTF0",1763293203853,0.94426528,3174.0,3173.9,3.21022114]
["bitfinex-derivatives","ETHF0:USTF0",1763293204466,0.94426528,3174.0,3173.9,3.07556711]
["bitfinex-derivatives","ETHF0:USTF0",1763293204752,0.94426528,3174.0,3173.3,1.13315736]
["bitfinex-derivatives","ETHF0:USTF0",1763293204753,0.6092,3173.3,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293204960,0.6092,3173.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293205749,0.6092,3173.1,3173.0,0.00374697]
["bitfinex-derivatives","ETHF0:USTF0",1763293207152,0.6092,3173.1,3173.0,4.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763293207456,6.6092,3173.1,3173.0,4.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763293207949,6.6092,3173.1,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293208149,0.6092,3172.2,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293208349,0.6092,3172.2,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293209156,0.6092,3172.2,3171.6,3.2160523]
["bitfinex-derivatives","ETHF0:USTF0",1763293210659,0.3316,3172.5,3171.6,3.2160523]
["bitfinex-derivatives","ETHF0:USTF0",1763293210660,0.6092,3171.7,3171.6,3.2160523]
["bitfinex-derivatives","ETHF0:USTF0",1763293210852,0.61213366,3171.7,3171.6,3.2160523]
["bitfinex-derivatives","ETHF0:USTF0",1763293211355,0.61213366,3171.7,3171.6,0.0082523]
["bitfinex-derivatives","ETHF0:USTF0",1763293215461,0.00293366,3171.7,3171.6,0.3480523]
["bitfinex-derivatives","ETHF0:USTF0",1763293216058,0.00293366,3171.7,3171.6,3.5558523]
["bitfinex-derivatives","ETHF0:USTF0",1763293216460,0.54403366,3171.7,3171.6,3.5558523]
["bitfinex-derivatives","ETHF0:USTF0",1763293216655,0.54403366,3171.7,3171.6,3.2160523]
["bitfinex-derivatives","ETHF0:USTF0",1763293217158,0.342,3171.0,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293217361,0.5411,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293218357,0.342,3171.0,3170.9,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763293218759,0.8831,3171.0,3170.9,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763293218963,0.5411,3170.9,3170.8,3.21038206]
["bitfinex-derivatives","ETHF0:USTF0",1763293219966,0.5411,3170.9,3170.8,3.47468206]
["bitfinex-derivatives","ETHF0:USTF0",1763293220258,0.342,3171.0,3170.9,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763293220662,0.00472687,3171.2,3171.1,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763293221660,0.00293366,3171.7,3171.6,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1763293222064,3.2078,3172.7,3172.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763293222557,3.2078,3172.7,3171.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763293222558,0.342,3173.0,3172.6,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763293222758,0.342,3173.0,3172.5,3.21252687]
["bitfinex-derivatives","ETHF0:USTF0",1763293222960,0.34498301,3173.0,3172.5,3.21252687]
["bitfinex-derivatives","ETHF0:USTF0",1763293224166,0.00298301,3173.0,3172.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763293224668,0.00298301,3173.0,3172.9,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1763293224865,0.00472687,3173.1,3173.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763293225171,3.2078,3173.6,3173.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763293225866,3.21161791,3173.6,3173.5,0.00345593]
["bitfinex-derivatives","ETHF0:USTF0",1763293226082,0.8831,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293226565,0.8831,3173.0,3172.5,3.21252687]
["bitfinex-derivatives","ETHF0:USTF0",1763293226756,0.5411,3172.6,3172.5,3.21252687]
["bitfinex-derivatives","ETHF0:USTF0",1763293226961,0.342,3172.0,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293227163,0.342,3173.5,3171.7,11.353]
["bitfinex-derivatives","ETHF0:USTF0",1763293227365,0.342,3173.0,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293227569,0.5411,3172.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293230670,0.342,3172.5,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293231473,0.00472687,3172.7,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293231865,0.3404,3172.5,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293232169,0.6111,3171.7,3171.6,4.743e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763293232366,0.6111,3171.7,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293232367,0.9515,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293232968,0.3404,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293233376,0.3433783,3171.0,3170.9,3.21016545]
["bitfinex-derivatives","ETHF0:USTF0",1763293235068,0.3404,3172.0,3170.9,9.21016545]
["bitfinex-derivatives","ETHF0:USTF0",1763293235270,0.3404,3171.6,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293235472,0.9515,3171.6,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293236082,0.95470846,3171.6,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293236680,0.95470846,3171.6,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293236681,0.6111,3171.2,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293236981,0.34360846,3171.6,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293239689,0.34360846,3171.6,3170.3,0.84679618]
["bitfinex-derivatives","ETHF0:USTF0",1763293239690,0.3404,3171.0,3170.3,0.84679618]
["bitfinex-derivatives","ETHF0:USTF0",1763293239873,0.6111,3169.3,3169.2,3.91191576]
["bitfinex-derivatives","ETHF0:USTF0",1763293240074,3.8189,3169.3,3168.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1763293240279,3.2078,3168.7,3168.0,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1763293240789,0.3404,3168.6,3168.0,3.21537804]
["bitfinex-derivatives","ETHF0:USTF0",1763293240988,0.6111,3168.1,3168.0,0.00757804]
["bitfinex-derivatives","ETHF0:USTF0",1763293241285,0.649,3168.1,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293241486,3.2078,3167.3,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293241685,3.2078,3166.0,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293241882,3.2078,3166.6,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293242200,3.2078,3166.6,3165.6,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1763293242487,3.2078,3165.7,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293242681,0.34513439,3166.4,3164.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1763293242682,3.2078,3165.2,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293242879,3.2078,3165.7,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293243080,3.2078,3165.3,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293243278,0.3175,3165.6,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293243279,3.2078,3164.9,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293243685,3.2078,3165.3,3164.4,3.21087689]
["bitfinex-derivatives","ETHF0:USTF0",1763293243888,3.2078,3165.8,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293244593,3.2078,3165.8,3164.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1763293244594,3.21253439,3166.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293244891,3.55293439,3166.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293245080,3.2078,3166.0,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293245278,3.2078,3166.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293246185,0.34513439,3166.4,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293246186,0.00473439,3166.4,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293246382,0.00473439,3166.4,3165.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1763293246383,0.00237361,3166.6,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293247578,0.3404,3166.4,3166.0,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1763293247780,3.5482,3166.4,3164.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1763293247987,3.2078,3165.7,3164.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1763293248202,3.2078,3165.3,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293248485,3.2078,3164.5,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293248687,3.2078,3164.5,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293248881,3.2078,3164.5,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293249288,0.00473439,3164.8,3164.4,6.00307689]
["bitfinex-derivatives","ETHF0:USTF0",1763293249485,3.2078,3166.2,3164.4,3.21087689]
["bitfinex-derivatives","ETHF0:USTF0",1763293249683,3.2078,3165.8,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293249991,0.3404,3165.6,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293250182,3.2078,3165.4,3164.4,0.00307689]
["bitfinex-derivatives","ETHF0:USTF0",1763293250385,0.3404,3164.8,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293251090,0.3404,3164.8,3164.6,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1763293251286,6.3404,3164.8,3164.4,0.00307689]
["bitfinex-derivatives","ETHF0:USTF0",1763293251586,0.3404,3164.8,3164.4,0.00307689]
["bitfinex-derivatives","ETHF0:USTF0",1763293251784,6.0,3164.7,3164.4,0.00307689]
["bitfinex-derivatives","ETHF0:USTF0",1763293251989,0.3404,3164.8,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293252392,3.2078,3164.6,3163.8,3.21655317]
["bitfinex-derivatives","ETHF0:USTF0",1763293252882,0.3404,3164.8,3163.8,3.21655317]
["bitfinex-derivatives","ETHF0:USTF0",1763293252883,0.3404,3164.8,3163.8,3.21907282]
["bitfinex-derivatives","ETHF0:USTF0",1763293253087,0.3404,3164.8,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293253286,0.00473439,3165.2,3163.8,0.01127282]
["bitfinex-derivatives","ETHF0:USTF0",1763293253287,0.00473439,3165.2,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293253486,0.3404,3165.6,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293254997,0.3404,3165.6,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293255390,0.00473439,3165.7,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293255896,0.3404,3165.6,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293256099,0.3404,3165.6,3165.0,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1763293256398,3.2078,3165.4,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293256594,3.2078,3165.4,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293256798,3.2078,3164.6,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293257493,3.21253439,3164.6,3164.0,3.21253439]
["bitfinex-derivatives","ETHF0:USTF0",1763293258002,3.21253439,3164.6,3164.0,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1763293258300,6.00473439,3164.6,3164.0,0.00473439]
["bitfinex-derivatives","ETHF0:USTF0",1763293258491,6.00473439,3164.6,3164.0,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763293258692,3.2078,3164.4,3164.0,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763293259488,3.2078,3164.4,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293259489,0.3441,3163.2,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293259690,0.4526,3164.0,3162.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763293259691,3.2078,3163.3,3162.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763293259898,3.2078,3162.9,3162.4,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1763293260198,3.2078,3163.3,3162.4,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1763293260504,0.00474211,3163.2,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293260691,0.00408145,3163.3,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293260891,3.2078,3164.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293261089,3.2078,3164.4,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293261291,0.3404,3165.6,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293261292,3.4828,3164.8,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293261493,3.2078,3165.2,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293261794,3.2078,3165.2,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293261795,0.00474211,3165.1,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293262102,0.00474211,3165.1,3165.0,3.21087368]
["bitfinex-derivatives","ETHF0:USTF0",1763293262302,3.4397,3166.4,3165.0,3.21087368]
["bitfinex-derivatives","ETHF0:USTF0",1763293262490,3.2078,3166.0,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293263004,3.3707,3165.6,3165.0,0.00307368]
["bitfinex-derivatives","ETHF0:USTF0",1763293263190,3.37793906,3165.6,3165.0,0.00307368]
["bitfinex-derivatives","ETHF0:USTF0",1763293263896,3.2078,3165.2,3165.0,0.00307368]
["bitfinex-derivatives","ETHF0:USTF0",1763293264295,0.17013906,3165.6,3165.0,0.00307368]
["bitfinex-derivatives","ETHF0:USTF0",1763293264496,0.00723906,3165.6,3165.0,0.00307368]
["bitfinex-derivatives","ETHF0:USTF0",1763293265399,0.00723906,3165.6,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293266497,3.906e-05,3165.6,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293266701,3.2078,3166.9,3165.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293266899,3.2078,3166.9,3165.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763293266900,3.2078,3168.2,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293267094,3.2078,3167.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293267297,3.2078,3167.4,3166.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763293267494,3.21034626,3167.4,3166.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763293267696,0.00474211,3167.2,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293267896,0.00474211,3167.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293270196,0.00254626,3167.4,3167.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293270402,0.0346,3168.7,3167.2,6.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763293270704,0.0346,3168.7,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293271389,0.03788255,3168.7,3168.3,3.2110429]
["bitfinex-derivatives","ETHF0:USTF0",1763293271592,0.03788255,3168.7,3168.3,0.0032429]
["bitfinex-derivatives","ETHF0:USTF0",1763293275101,3.2078,3168.4,3168.3,0.0032429]
["bitfinex-derivatives","ETHF0:USTF0",1763293276894,0.03788255,3168.7,3168.3,0.0032429]
["bitfinex-derivatives","ETHF0:USTF0",1763293277299,3.2078,3168.4,3168.3,0.0032429]
["bitfinex-derivatives","ETHF0:USTF0",1763293277704,0.03788255,3168.7,3168.3,0.0032429]
["bitfinex-derivatives","ETHF0:USTF0",1763293280299,0.4826,3168.2,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293280501,3.2078,3167.9,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293280700,3.6805,3167.5,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293280908,3.6805,3167.5,3166.6,0.00474211]
["bitfinex-derivatives","ETHF0:USTF0",1763293280909,3.2078,3167.4,3166.6,0.00474211]
["bitfinex-derivatives","ETHF0:USTF0",1763293281106,3.2078,3167.0,3166.6,0.00474211]
["bitfinex-derivatives","ETHF0:USTF0",1763293281306,3.2078,3167.0,3166.6,0.0086097]
["bitfinex-derivatives","ETHF0:USTF0",1763293282802,0.00473409,3167.1,3166.6,0.0086097]
["bitfinex-derivatives","ETHF0:USTF0",1763293283013,0.00473409,3167.1,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293283895,0.00473409,3167.1,3166.6,0.0086097]
["bitfinex-derivatives","ETHF0:USTF0",1763293284312,3.2078,3167.0,3166.6,0.0086097]
["bitfinex-derivatives","ETHF0:USTF0",1763293285906,0.00473409,3167.1,3166.6,0.0086097]
["bitfinex-derivatives","ETHF0:USTF0",1763293286098,0.00473409,3167.1,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293286303,3.2078,3167.9,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293287214,0.00473409,3167.8,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293291408,0.00473409,3167.8,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293292311,0.2362,3166.8,3166.6,0.0086097]
["bitfinex-derivatives","ETHF0:USTF0",1763293292515,0.2362,3166.8,3165.3,1.65561535]
["bitfinex-derivatives","ETHF0:USTF0",1763293292516,3.2078,3166.7,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293292703,0.2362,3166.8,3164.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763293292704,3.2078,3165.8,3164.7,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763293293398,3.2078,3165.8,3164.7,0.00397059]
["bitfinex-derivatives","ETHF0:USTF0",1763293293399,3.2078,3165.3,3164.7,0.00397059]
["bitfinex-derivatives","ETHF0:USTF0",1763293293603,3.2078,3165.3,3164.9,0.00473409]
["bitfinex-derivatives","ETHF0:USTF0",1763293296914,3.2078,3165.3,3162.6,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763293296915,0.4114,3164.8,3162.6,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763293297210,3.2078,3164.0,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293298005,3.21253409,3164.0,3163.3,0.44171618]
["bitfinex-derivatives","ETHF0:USTF0",1763293299018,0.00473409,3164.0,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293300808,3.2078,3164.8,3164.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763293301610,3.2078,3165.3,3164.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763293301919,0.00473409,3165.0,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293303713,0.00473409,3165.0,3164.7,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763293303913,0.00473409,3165.0,3164.7,9.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763293304821,3.409e-05,3165.0,3164.7,9.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763293305122,3.409e-05,3165.0,3164.7,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763293305909,3.409e-05,3165.0,3164.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763293306327,3.409e-05,3165.0,3164.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763293306618,3.2078,3165.7,3165.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763293307120,0.00362657,3165.8,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293307724,0.4448,3165.4,3165.3,0.00473409]
["bitfinex-derivatives","ETHF0:USTF0",1763293308724,0.00362657,3165.8,3165.3,0.00473409]
["bitfinex-derivatives","ETHF0:USTF0",1763293309014,0.00362657,3165.8,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293310624,0.00362657,3165.8,3165.3,0.00473409]
["bitfinex-derivatives","ETHF0:USTF0",1763293312713,0.00362657,3165.8,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293312922,0.00362657,3165.8,3165.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1763293313118,0.00362657,3165.8,3165.7,0.00347954]
["bitfinex-derivatives","ETHF0:USTF0",1763293313323,3.97902657,3165.8,3165.7,0.00347954]
["bitfinex-derivatives","ETHF0:USTF0",1763293313625,0.00362657,3165.8,3165.7,0.00347954]
["bitfinex-derivatives","ETHF0:USTF0",1763293313825,0.77122657,3165.8,3165.7,0.00347954]
["bitfinex-derivatives","ETHF0:USTF0",1763293314421,0.00362657,3165.8,3165.7,0.00347954]
["bitfinex-derivatives","ETHF0:USTF0",1763293315025,0.00362657,3165.8,3165.7,0.57507954]
["bitfinex-derivatives","ETHF0:USTF0",1763293316525,3.2078,3166.6,3165.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1763293316723,3.2078,3166.6,3166.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1763293317619,3.21026013,3166.6,3166.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1763293317823,0.00246013,3166.6,3166.5,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1763293319021,0.00308946,3166.9,3166.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1763293319726,0.00308946,3166.9,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293319727,3.2078,3167.5,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293319923,3.21007021,3167.5,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293320220,0.49857021,3167.5,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293320423,3.70637021,3167.5,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293321015,1.2753,3166.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293321220,1.2753,3166.8,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293322126,0.4963,3166.8,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293323326,0.4963,3166.8,3165.7,3.21127954]
["bitfinex-derivatives","ETHF0:USTF0",1763293323327,3.2078,3166.6,3165.7,3.21127954]
["bitfinex-derivatives","ETHF0:USTF0",1763293324418,0.779,3165.8,3165.7,0.00347954]
["bitfinex-derivatives","ETHF0:USTF0",1763293325529,0.779,3164.9,3164.2,1.12819088]
["bitfinex-derivatives","ETHF0:USTF0",1763293325729,3.2078,3164.7,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293325921,3.2078,3165.1,3164.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1763293326129,3.2078,3164.7,3164.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1763293326328,3.2078,3164.7,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293326722,3.21153111,3164.7,3164.2,3.21170616]
["bitfinex-derivatives","ETHF0:USTF0",1763293327330,3.21153111,3164.7,3164.2,0.00390616]
["bitfinex-derivatives","ETHF0:USTF0",1763293327526,3.48143111,3164.7,3164.2,0.00390616]
["bitfinex-derivatives","ETHF0:USTF0",1763293327830,3.21153111,3164.7,3164.2,0.00390616]
["bitfinex-derivatives","ETHF0:USTF0",1763293328933,3.2078,3164.3,3164.2,0.00390616]
["bitfinex-derivatives","ETHF0:USTF0",1763293330526,9.2078,3164.3,3164.1,0.00473409]
["bitfinex-derivatives","ETHF0:USTF0",1763293330731,9.2078,3164.3,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293330929,3.2078,3163.8,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293331436,3.2078,3163.8,3163.3,3.21161794]
["bitfinex-derivatives","ETHF0:USTF0",1763293331627,3.2078,3163.8,3163.3,0.00381794]
["bitfinex-derivatives","ETHF0:USTF0",1763293332131,3.9868,3163.4,3163.3,0.00381794]
["bitfinex-derivatives","ETHF0:USTF0",1763293332631,3.9868,3163.4,3162.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763293332632,1.2753,3163.3,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293332829,3.2078,3162.9,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293333638,3.21254181,3162.9,3162.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1763293333821,2.71018256,3163.3,3163.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1763293334134,3.2078,3163.7,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293334935,3.21254181,3163.7,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293335927,0.773,3163.2,3162.6,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1763293336128,3.21254181,3163.7,3162.6,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1763293337236,3.21254181,3163.7,3163.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1763293337638,3.21254181,3163.7,3163.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763293339139,3.21254181,3163.7,3163.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1763293339341,0.00474181,3163.7,3163.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1763293341735,0.00474181,3163.7,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293342443,0.773,3163.5,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293342841,3.21254181,3163.7,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293343445,3.21254181,3163.7,3163.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1763293343843,3.98554181,3163.7,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293344149,3.21254181,3163.7,3163.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1763293344548,0.00474181,3163.7,3163.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1763293346446,3.2078,3164.1,3164.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1763293347043,0.00373111,3164.7,3164.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763293347348,0.00373111,3164.7,3164.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1763293347549,0.00373111,3164.7,3164.6,0.73159523]
["bitfinex-derivatives","ETHF0:USTF0",1763293348252,3.2078,3165.4,3165.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1763293348645,3.2078,3165.9,3165.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1763293348947,0.3182,3166.2,3165.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1763293349148,0.32096404,3166.2,3165.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1763293349352,0.00276404,3166.2,3166.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1763293349648,0.00276404,3166.2,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293349649,0.7708,3165.3,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293349854,0.4933,3165.6,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293350149,0.4933,3165.6,3164.6,0.00249523]
["bitfinex-derivatives","ETHF0:USTF0",1763293350150,0.4933,3165.6,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293351249,3.2078,3165.5,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293353454,3.2078,3165.5,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293354251,0.4933,3165.6,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293354452,3.2078,3165.5,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293355152,0.7708,3165.2,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293355549,3.2078,3165.5,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293359658,3.2078,3165.9,3165.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1763293359854,3.2078,3165.9,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293361659,0.49606404,3166.2,3165.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1763293362746,0.00276404,3166.2,3165.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1763293362952,0.00276404,3166.2,3166.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1763293365657,0.49606404,3166.2,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293365858,0.7708,3166.1,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293366863,0.7708,3165.7,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293369861,0.49606404,3166.2,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293371468,0.7708,3165.7,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293373769,0.49606404,3166.2,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293374072,0.7708,3165.7,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293374375,0.7708,3165.7,3164.8,1.12819088]
["bitfinex-derivatives","ETHF0:USTF0",1763293374376,0.7708,3165.2,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293376278,0.7708,3165.2,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293376483,3.9786,3165.2,3164.6,0.00249523]
["bitfinex-derivatives","ETHF0:USTF0",1763293378084,3.2078,3165.2,3165.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1763293379096,0.4124,3165.0,3164.6,0.00249523]
["bitfinex-derivatives","ETHF0:USTF0",1763293379387,0.4124,3165.0,3164.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1763293379981,0.4933,3165.5,3164.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1763293380290,0.4933,3165.5,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293380489,0.7249,3165.1,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293381079,0.7249,3165.1,3164.6,0.00249523]
["bitfinex-derivatives","ETHF0:USTF0",1763293381080,0.7249,3164.7,3164.6,0.00249523]
["bitfinex-derivatives","ETHF0:USTF0",1763293383086,3.9327,3164.7,3164.6,0.00249523]
["bitfinex-derivatives","ETHF0:USTF0",1763293385991,3.9327,3164.7,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293385992,0.7249,3163.9,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293386381,1.1373,3163.5,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293386783,1.14019693,3163.5,3163.0,3.21077451]
["bitfinex-derivatives","ETHF0:USTF0",1763293388087,0.00289693,3163.5,3163.4,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1763293388288,3.6202,3164.5,3163.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1763293389289,3.21150668,3164.5,3164.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1763293390084,3.2078,3165.1,3165.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1763293390392,3.2078,3165.6,3165.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1763293390690,3.6202,3165.6,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293391280,3.62299997,3165.6,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293392090,0.00279997,3165.6,3165.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1763293392289,0.00279997,3165.6,3165.5,0.53227249]
["bitfinex-derivatives","ETHF0:USTF0",1763293393091,0.41519997,3165.6,3165.5,0.00307249]
["bitfinex-derivatives","ETHF0:USTF0",1763293393392,1.14009997,3165.6,3165.5,0.00307249]
["bitfinex-derivatives","ETHF0:USTF0",1763293393590,0.41519997,3165.6,3165.5,0.00307249]
["bitfinex-derivatives","ETHF0:USTF0",1763293394386,1.14009997,3165.6,3165.5,0.00307249]
["bitfinex-derivatives","ETHF0:USTF0",1763293395095,0.7074,3164.9,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293395998,0.7074,3164.9,3164.8,3.21185857]
["bitfinex-derivatives","ETHF0:USTF0",1763293396196,0.4234,3165.0,3164.8,3.21185857]
["bitfinex-derivatives","ETHF0:USTF0",1763293396197,3.2078,3165.4,3164.8,3.62065857]
["bitfinex-derivatives","ETHF0:USTF0",1763293396399,0.4234,3165.0,3164.8,3.21185857]
["bitfinex-derivatives","ETHF0:USTF0",1763293398097,0.4234,3165.0,3164.8,0.00405857]
["bitfinex-derivatives","ETHF0:USTF0",1763293398498,0.7074,3164.9,3164.8,0.00405857]
["bitfinex-derivatives","ETHF0:USTF0",1763293398907,3.6312,3165.0,3164.8,0.00405857]
["bitfinex-derivatives","ETHF0:USTF0",1763293399296,0.7074,3164.9,3164.8,3.21185857]
["bitfinex-derivatives","ETHF0:USTF0",1763293399502,0.4234,3165.0,3164.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763293400006,0.41519997,3165.6,3164.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763293400509,0.7074,3164.9,3164.8,3.21185857]
["bitfinex-derivatives","ETHF0:USTF0",1763293400901,0.7074,3164.9,3164.8,0.00405857]
["bitfinex-derivatives","ETHF0:USTF0",1763293401197,0.4234,3165.0,3164.8,0.00405857]
["bitfinex-derivatives","ETHF0:USTF0",1763293401601,0.7074,3164.9,3164.8,0.00405857]
["bitfinex-derivatives","ETHF0:USTF0",1763293402409,1.1308,3164.5,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293403510,1.1308,3164.5,3164.4,3.2114824]
["bitfinex-derivatives","ETHF0:USTF0",1763293403711,0.00474181,3164.8,3164.4,3.6290824]
["bitfinex-derivatives","ETHF0:USTF0",1763293404109,0.4234,3164.5,3164.4,3.6290824]
["bitfinex-derivatives","ETHF0:USTF0",1763293405704,1.1308,3164.5,3164.4,3.2114824]
["bitfinex-derivatives","ETHF0:USTF0",1763293405909,0.4234,3164.5,3164.4,3.2114824]
["bitfinex-derivatives","ETHF0:USTF0",1763293406111,0.00474181,3164.8,3164.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763293406911,0.00474181,3164.8,3164.4,3.6290824]
["bitfinex-derivatives","ETHF0:USTF0",1763293407115,0.00474181,3164.8,3164.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763293407324,0.71214181,3164.8,3164.4,3.2114824]
["bitfinex-derivatives","ETHF0:USTF0",1763293408212,0.4234,3164.5,3164.4,3.6290824]
["bitfinex-derivatives","ETHF0:USTF0",1763293408413,0.00474181,3164.8,3164.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1763293409305,0.41519997,3165.6,3164.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1763293409505,0.41519997,3165.6,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293410512,0.41519997,3165.6,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293411515,0.41519997,3165.6,3165.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1763293411909,0.6608,3165.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293413218,0.41519997,3165.6,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293414218,0.6608,3165.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293414414,0.00279997,3165.6,3165.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1763293414714,0.4023,3165.5,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293415121,0.4023,3165.5,3165.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1763293416319,0.00279997,3165.6,3165.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1763293417121,0.4023,3165.5,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293417324,0.6608,3165.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293417621,0.6608,3165.4,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293417924,0.6608,3164.9,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293419427,0.28137416,3164.9,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293420317,0.4023,3164.5,3164.4,3.2114824]
["bitfinex-derivatives","ETHF0:USTF0",1763293420518,0.4023,3165.0,3164.4,3.8837824]
["bitfinex-derivatives","ETHF0:USTF0",1763293421318,0.4023,3164.5,3164.4,3.2114824]
["bitfinex-derivatives","ETHF0:USTF0",1763293421624,1.0631,3164.5,3164.4,3.2114824]
["bitfinex-derivatives","ETHF0:USTF0",1763293421810,0.4023,3165.0,3164.4,3.8837824]
["bitfinex-derivatives","ETHF0:USTF0",1763293422725,0.4023,3165.0,3164.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763293423325,1.0631,3165.0,3164.4,3.2114824]
["bitfinex-derivatives","ETHF0:USTF0",1763293425226,0.4023,3165.0,3164.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763293426022,1.0631,3165.0,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293426528,0.6608,3164.9,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293427023,0.4023,3165.0,3164.4,3.8837824]
["bitfinex-derivatives","ETHF0:USTF0",1763293428326,0.00279997,3165.6,3165.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763293428631,0.6608,3165.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293428925,1.0631,3165.0,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293429428,0.68367602,3165.0,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293430333,0.6608,3164.8,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293432440,3.2078,3165.4,3164.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763293434228,0.4023,3165.5,3164.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763293435222,0.4023,3165.5,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293435530,0.00279997,3165.6,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293435531,0.00279997,3165.6,3165.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763293437223,1.0631,3165.5,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293437630,0.4023,3165.5,3165.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763293438929,0.00279997,3165.6,3165.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1763293440533,0.6245,3165.2,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293443638,0.6245,3165.2,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293443841,0.9821,3164.5,3164.4,0.0036824]
["bitfinex-derivatives","ETHF0:USTF0",1763293444332,4.1899,3164.5,3164.4,0.0036824]
["bitfinex-derivatives","ETHF0:USTF0",1763293444837,0.6245,3163.9,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293445835,0.6245,3163.6,3163.5,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763293446039,0.6245,3163.1,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293446833,0.6245,3163.1,3163.0,3.21171448]
["bitfinex-derivatives","ETHF0:USTF0",1763293447048,0.62836807,3163.1,3163.0,0.00391448]
["bitfinex-derivatives","ETHF0:USTF0",1763293449941,0.6245,3162.3,3162.2,3.29844158]
["bitfinex-derivatives","ETHF0:USTF0",1763293450133,0.3576,3162.5,3162.2,3.91194158]
["bitfinex-derivatives","ETHF0:USTF0",1763293450741,0.3576,3162.5,3162.2,0.70414158]
["bitfinex-derivatives","ETHF0:USTF0",1763293451133,3.83704181,3162.7,3162.2,3.30220852]
["bitfinex-derivatives","ETHF0:USTF0",1763293452149,0.00474181,3162.7,3162.2,3.30220852]
["bitfinex-derivatives","ETHF0:USTF0",1763293453747,0.00474181,3162.7,3162.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1763293454848,0.00474181,3162.7,3162.6,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1763293457445,4.181e-05,3162.7,3162.6,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1763293462948,0.00386807,3163.1,3163.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1763293463150,0.00386807,3163.1,3163.0,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1763293464654,0.3479,3163.0,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293464853,0.3479,3163.0,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293465156,0.5489,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293466242,0.8968,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293466447,0.5489,3162.3,3162.2,0.09440852]
["bitfinex-derivatives","ETHF0:USTF0",1763293467547,0.3479,3162.5,3162.2,0.09440852]
["bitfinex-derivatives","ETHF0:USTF0",1763293467750,0.3479,3162.5,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293468244,0.3479,3163.0,3162.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1763293469246,0.5421,3162.4,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293469454,0.3219,3162.5,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293469962,0.3479,3163.0,3162.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1763293470255,0.3219,3162.5,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293470655,0.3479,3163.0,3162.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1763293471658,0.3219,3162.5,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293473553,0.3479,3163.0,3162.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1763293475161,0.5421,3162.4,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293475364,0.3219,3162.5,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293475559,0.3479,3163.0,3162.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1763293476562,0.5421,3161.6,3161.5,4.33599088]
["bitfinex-derivatives","ETHF0:USTF0",1763293476765,0.864,3161.0,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293476967,0.5421,3160.6,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293477161,0.81188091,3162.3,3161.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1763293477356,0.3219,3162.5,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293477554,3.7499,3162.2,3162.1,0.00272232]
["bitfinex-derivatives","ETHF0:USTF0",1763293477961,0.5421,3162.2,3162.1,0.00272232]
["bitfinex-derivatives","ETHF0:USTF0",1763293478866,6.5421,3162.2,3162.1,0.00272232]
["bitfinex-derivatives","ETHF0:USTF0",1763293479069,3.2078,3162.4,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293479070,0.3219,3162.0,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293479267,3.2078,3161.9,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293479473,3.2078,3161.9,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293480065,3.2078,3161.9,3161.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763293480464,0.5421,3161.1,3161.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763293481063,0.3219,3161.4,3161.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763293481370,0.5421,3161.1,3161.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763293483268,3.5297,3161.4,3161.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763293484066,3.2078,3161.4,3161.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1763293484372,3.2078,3161.9,3161.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1763293484977,0.00299173,3162.5,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293485171,0.00299173,3162.5,3161.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1763293485172,0.00299173,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293486479,0.3219,3163.8,3162.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763293486675,0.3219,3163.8,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293486884,3.5297,3165.0,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293487072,3.5297,3165.0,3161.9,2.79257803]
["bitfinex-derivatives","ETHF0:USTF0",1763293487073,3.5297,3165.0,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293487574,0.32550969,3164.4,3164.3,3.21173745]
["bitfinex-derivatives","ETHF0:USTF0",1763293490483,0.86760969,3164.4,3164.3,3.21173745]
["bitfinex-derivatives","ETHF0:USTF0",1763293490684,0.86760969,3164.4,3164.3,0.00393745]
["bitfinex-derivatives","ETHF0:USTF0",1763293490885,0.864,3163.8,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293491182,0.3219,3163.8,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293491993,0.3219,3163.8,3163.7,3.21056983]
["bitfinex-derivatives","ETHF0:USTF0",1763293492183,0.32550969,3164.4,3163.7,3.21056983]
["bitfinex-derivatives","ETHF0:USTF0",1763293492383,0.32550969,3164.4,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293494080,0.00360969,3164.4,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293494390,0.00474181,3164.7,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293494589,0.00474181,3164.7,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293495289,3.5297,3166.2,3164.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293495490,0.3219,3166.2,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293495679,0.3219,3165.6,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293496385,0.864,3165.6,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293496586,0.32470071,3165.6,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293497285,0.00474181,3165.9,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293497490,0.3219,3165.6,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293498192,0.86705246,3165.6,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293500593,0.5604,3165.3,3165.2,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763293500785,0.5604,3165.3,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293500987,0.5604,3164.8,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293501492,0.5604,3164.8,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293501989,0.5604,3164.8,3164.2,3.21254181]
["bitfinex-derivatives","ETHF0:USTF0",1763293502890,0.5604,3164.3,3164.2,3.21254181]
["bitfinex-derivatives","ETHF0:USTF0",1763293503093,0.5604,3163.9,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293503783,3.2078,3164.2,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293504190,0.00474181,3164.3,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293504495,0.3442,3165.0,3164.2,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1763293504693,3.2078,3165.1,3164.2,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1763293504889,12.19488091,3166.5,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293504890,3.53275246,3165.6,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293505395,0.00474181,3165.5,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293507691,0.00305246,3165.6,3165.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1763293511102,3.2078,3166.4,3165.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1763293511298,3.2078,3166.4,3166.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1763293511497,13.78030766,3166.6,3166.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1763293511699,0.3442,3166.8,3166.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1763293511893,3.2078,3166.9,3166.3,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1763293512295,3.21559405,3166.9,3166.3,3.78535855]
["bitfinex-derivatives","ETHF0:USTF0",1763293512502,0.00779405,3166.9,3166.3,3.78535855]
["bitfinex-derivatives","ETHF0:USTF0",1763293512798,0.00779405,3166.9,3166.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1763293513201,3.2078,3167.8,3166.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1763293513500,3.2078,3167.8,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293514005,3.2078,3167.8,3167.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1763293514204,0.00323066,3167.8,3167.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1763293514503,0.00323066,3167.8,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293515208,0.00323066,3167.8,3167.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1763293516397,0.0346,3168.7,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293516398,0.0346,3168.7,3168.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1763293516600,0.0346,3168.7,3168.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1763293517398,0.00363098,3168.7,3168.6,6.82657069]
["bitfinex-derivatives","ETHF0:USTF0",1763293517599,3.2078,3169.7,3168.6,6.82657069]
["bitfinex-derivatives","ETHF0:USTF0",1763293517800,3.2078,3169.7,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293518305,3.2078,3170.3,3169.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1763293518596,3.2104351,3170.3,3169.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1763293519404,3.2104351,3170.3,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293519794,3.5495,3169.8,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293519990,3.2078,3170.2,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293520195,3.2078,3170.2,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293521599,0.5697,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293522700,0.5697,3169.5,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293524298,0.3417,3169.6,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293525203,0.5697,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293525900,0.5697,3168.7,3168.6,0.00257069]
["bitfinex-derivatives","ETHF0:USTF0",1763293526094,0.9114,3168.6,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293526804,0.9114,3168.6,3168.3,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763293526805,0.5697,3168.4,3168.3,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763293527005,0.5697,3168.4,3168.3,0.00866097]
["bitfinex-derivatives","ETHF0:USTF0",1763293527599,3.5495,3168.6,3168.3,0.00866097]
["bitfinex-derivatives","ETHF0:USTF0",1763293527800,3.2078,3168.6,3168.3,0.00866097]
["bitfinex-derivatives","ETHF0:USTF0",1763293528403,0.3417,3169.6,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293528404,3.2078,3169.1,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293529705,3.2078,3169.1,3168.3,0.00866097]
["bitfinex-derivatives","ETHF0:USTF0",1763293530105,0.5406,3168.4,3168.3,0.00866097]
["bitfinex-derivatives","ETHF0:USTF0",1763293531112,3.2078,3168.6,3168.3,0.00866097]
["bitfinex-derivatives","ETHF0:USTF0",1763293531406,3.2078,3169.2,3168.5,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1763293531815,3.2078,3169.2,3168.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1763293532011,3.2078,3169.2,3168.3,0.00866097]
["bitfinex-derivatives","ETHF0:USTF0",1763293532201,3.2078,3169.2,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293532404,3.2078,3169.2,3168.3,0.00866097]
["bitfinex-derivatives","ETHF0:USTF0",1763293532712,3.2078,3169.2,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293533006,3.2078,3168.8,3168.3,0.00866097]
["bitfinex-derivatives","ETHF0:USTF0",1763293534716,3.7484,3168.4,3168.3,0.00866097]
["bitfinex-derivatives","ETHF0:USTF0",1763293535417,0.5406,3168.4,3168.3,0.00866097]
["bitfinex-derivatives","ETHF0:USTF0",1763293535718,0.3341,3168.9,3168.3,0.00866097]
["bitfinex-derivatives","ETHF0:USTF0",1763293535919,3.2078,3168.8,3168.3,0.00866097]
["bitfinex-derivatives","ETHF0:USTF0",1763293536817,3.7484,3168.4,3168.3,0.00866097]
["bitfinex-derivatives","ETHF0:USTF0",1763293538519,3.2078,3168.4,3168.3,0.00866097]
["bitfinex-derivatives","ETHF0:USTF0",1763293538818,3.7484,3168.4,3168.3,0.00866097]
["bitfinex-derivatives","ETHF0:USTF0",1763293539209,0.5406,3168.4,3168.3,0.00866097]
["bitfinex-derivatives","ETHF0:USTF0",1763293539409,3.7484,3168.4,3168.3,0.00866097]
["bitfinex-derivatives","ETHF0:USTF0",1763293539716,3.7484,3168.4,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293539717,0.5406,3167.3,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293539914,0.3341,3166.8,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293540114,3.2078,3167.3,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293540616,0.00470997,3167.1,3166.8,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763293540818,0.00470997,3167.1,3167.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1763293541423,0.00470997,3167.1,3167.0,6.5134]
["bitfinex-derivatives","ETHF0:USTF0",1763293541919,0.00470997,3167.1,3167.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1763293542317,3.2078,3168.3,3167.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1763293542620,3.2078,3168.3,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293543422,3.21095475,3168.3,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293544218,3.21095475,3168.3,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293544424,3.2078,3167.9,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293547314,0.3341,3168.0,3166.8,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763293547516,3.2078,3167.9,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293549422,3.21095475,3168.3,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293550019,0.5406,3167.6,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293550625,0.3341,3168.0,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293551025,8.42351285,3171.6,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293551026,0.80074192,3168.8,3168.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1763293551232,3.2078,3169.1,3168.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1763293551233,3.7484,3168.3,3168.2,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763293551428,3.2078,3168.3,3168.2,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763293551730,0.3341,3168.6,3168.2,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763293551921,0.5406,3168.3,3168.2,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763293552122,0.54340774,3168.3,3168.2,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763293552927,0.00280774,3168.3,3168.2,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763293553125,0.54340774,3168.3,3168.2,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763293554233,0.00280774,3168.3,3168.2,0.51813388]
["bitfinex-derivatives","ETHF0:USTF0",1763293554731,0.00280774,3168.3,3168.2,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763293555127,0.00280774,3168.3,3168.2,0.51813388]
["bitfinex-derivatives","ETHF0:USTF0",1763293555528,0.00280774,3168.3,3168.2,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763293555837,0.54340774,3168.3,3168.2,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763293556031,0.00280774,3168.3,3168.2,0.51813388]
["bitfinex-derivatives","ETHF0:USTF0",1763293556528,0.54340774,3168.3,3168.2,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763293556729,0.5406,3167.6,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293557033,0.5406,3167.6,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293557635,0.5406,3167.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293557833,3.2078,3167.9,3167.1,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1763293558432,3.2078,3167.9,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293560236,0.2994,3168.0,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293561129,0.00280774,3168.3,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293565035,0.00280774,3168.3,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293565743,0.00280774,3168.3,3168.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763293565933,0.00280774,3168.3,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293567244,0.00280774,3168.3,3168.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763293569145,3.2078,3169.7,3169.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763293570237,3.67777038,3169.7,3169.6,0.00333061]
["bitfinex-derivatives","ETHF0:USTF0",1763293570438,3.21017038,3169.7,3169.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763293570638,0.767,3169.2,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293570840,0.4676,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293571044,0.2994,3169.2,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293571541,0.30413388,3169.2,3168.6,3.21562066]
["bitfinex-derivatives","ETHF0:USTF0",1763293572334,0.00473388,3169.2,3169.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763293572538,0.00473388,3169.2,3168.6,3.45692066]
["bitfinex-derivatives","ETHF0:USTF0",1763293572740,0.30413388,3169.2,3168.6,3.21562066]
["bitfinex-derivatives","ETHF0:USTF0",1763293574439,0.30413388,3169.2,3168.6,0.00782066]
["bitfinex-derivatives","ETHF0:USTF0",1763293576349,0.30413388,3169.2,3168.6,3.21562066]
["bitfinex-derivatives","ETHF0:USTF0",1763293577450,0.00473388,3169.2,3169.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763293578857,3.49323388,3169.2,3168.6,3.21562066]
["bitfinex-derivatives","ETHF0:USTF0",1763293579748,0.4757,3168.7,3168.6,0.00782066]
["bitfinex-derivatives","ETHF0:USTF0",1763293580158,0.4757,3168.3,3167.8,4.34002541]
["bitfinex-derivatives","ETHF0:USTF0",1763293580453,3.2078,3168.3,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293580654,0.2807,3168.6,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293580954,3.49323388,3169.2,3168.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1763293581252,0.4757,3168.4,3168.3,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763293586458,3.2078,3168.9,3168.3,0.44553388]
["bitfinex-derivatives","ETHF0:USTF0",1763293587253,0.28543388,3169.2,3168.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763293587458,0.00473388,3169.2,3169.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763293588364,0.00473388,3169.2,3169.1,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763293588559,0.00237038,3169.7,3169.1,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763293588560,0.00237038,3169.7,3169.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763293589455,0.00237038,3169.7,3169.6,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763293589664,0.00473388,3170.0,3169.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763293590361,0.00473388,3170.0,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293590558,0.00473388,3170.0,3169.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763293590762,0.00798372,3170.0,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293592459,0.00798372,3170.0,3169.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763293593455,0.00798372,3170.0,3169.9,6.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763293593659,0.2807,3171.0,3170.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763293593860,3.2078,3171.2,3170.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763293594655,3.2078,3171.2,3170.9,0.43929301]
["bitfinex-derivatives","ETHF0:USTF0",1763293594656,3.2101693,3171.2,3170.9,0.43929301]
["bitfinex-derivatives","ETHF0:USTF0",1763293595256,3.2101693,3171.2,3171.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763293595569,0.2807,3172.0,3171.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763293595773,0.2807,3172.0,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293596360,0.2807,3172.0,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293596361,0.2675,3171.6,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293596563,0.4445,3171.3,3170.9,0.00259301]
["bitfinex-derivatives","ETHF0:USTF0",1763293596766,0.2675,3171.6,3170.9,0.00259301]
["bitfinex-derivatives","ETHF0:USTF0",1763293597462,0.28462176,3172.0,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293597671,3.49242176,3172.0,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293597966,0.28462176,3172.0,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293598364,0.00392176,3172.0,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293598559,3.21172176,3172.0,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293603665,3.21172176,3172.0,3171.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763293603666,0.00392176,3172.0,3171.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763293603864,0.00392176,3172.0,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293604578,0.00392176,3172.0,3171.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763293604762,0.00392176,3172.0,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293604963,0.00392176,3172.0,3171.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763293605268,0.00392176,3172.0,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293605775,0.00392176,3172.0,3171.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1763293605776,0.00392176,3172.0,3171.9,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763293606860,0.44842176,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293607067,0.00392176,3172.0,3171.9,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763293607864,3.4753,3172.8,3172.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1763293607865,3.6523,3172.8,3172.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1763293608172,3.6523,3172.8,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293608772,3.65459405,3172.8,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293608967,3.65459405,3172.8,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293608968,3.2078,3172.4,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293610175,3.21009405,3172.8,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293610578,3.21009405,3172.8,3170.9,0.00259301]
["bitfinex-derivatives","ETHF0:USTF0",1763293610579,0.2675,3171.6,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293610973,3.4753,3172.2,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293611375,3.4753,3172.2,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293612475,3.2078,3172.2,3172.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763293612682,0.00229405,3172.8,3172.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763293616885,3.4753,3174.0,3173.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763293617087,3.4753,3174.0,3172.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763293617088,0.4445,3173.6,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293617283,3.4753,3174.0,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293617284,3.4753,3173.4,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293617680,0.27106927,3173.4,3172.7,3.21176391]
["bitfinex-derivatives","ETHF0:USTF0",1763293618078,0.2675,3174.0,3172.7,3.21176391]
["bitfinex-derivatives","ETHF0:USTF0",1763293618079,3.2078,3174.4,3173.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763293618378,3.4753,3174.0,3172.8,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1763293618581,3.2078,3173.6,3172.8,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1763293618778,0.2675,3174.0,3172.8,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1763293619079,3.2078,3173.6,3172.8,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1763293619985,3.47860136,3174.0,3172.8,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1763293620188,3.2078,3173.6,3172.8,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1763293620868,0.27080136,3174.0,3173.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763293622274,0.27080136,3174.0,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293623483,0.24600136,3174.0,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293624982,3.2078,3173.7,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293625178,0.4166,3173.3,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293626986,0.4166,3172.9,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293627286,3.2078,3173.4,3172.8,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763293628290,3.2078,3173.4,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293628491,0.4166,3172.9,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293629394,0.4166,3172.8,3172.7,0.00396391]
["bitfinex-derivatives","ETHF0:USTF0",1763293631598,0.6593,3172.5,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293631898,0.6593,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293632602,0.6593,3172.0,3171.9,3.21090625]
["bitfinex-derivatives","ETHF0:USTF0",1763293632995,0.6593,3172.0,3171.9,0.00310625]
["bitfinex-derivatives","ETHF0:USTF0",1763293633505,6.6593,3172.0,3171.9,0.00310625]
["bitfinex-derivatives","ETHF0:USTF0",1763293633909,0.4166,3171.7,3171.6,0.71964026]
["bitfinex-derivatives","ETHF0:USTF0",1763293634208,0.4166,3171.7,3170.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763293634209,3.6244,3171.7,3170.5,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763293634406,3.2078,3171.3,3170.5,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763293635008,0.00357662,3171.3,3171.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763293636806,0.00470852,3172.3,3172.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763293637101,0.00470852,3172.3,3172.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763293637303,0.00470852,3172.3,3172.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763293637705,0.00867261,3172.3,3172.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763293637900,0.00867261,3172.3,3172.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763293638102,0.00867261,3172.3,3172.2,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763293640614,0.00867261,3172.3,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293640810,0.39377261,3172.3,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293641105,0.00867261,3172.3,3172.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763293641310,0.00867261,3172.3,3172.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1763293642210,0.2264,3172.2,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293644705,3.21647261,3172.3,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293645415,0.2264,3172.2,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293651821,0.3883,3171.8,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293653321,0.3883,3171.4,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293653518,3.2078,3171.9,3171.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763293654620,0.2356,3171.5,3171.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763293655023,3.2078,3171.9,3171.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763293655823,0.6239,3171.5,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293656622,0.2356,3171.5,3171.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763293658731,3.2078,3171.9,3171.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763293659526,3.2078,3171.9,3171.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763293659821,3.5961,3171.9,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293662626,0.3883,3171.4,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293663626,0.6239,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293663833,0.3883,3170.7,3170.6,0.00472627]
["bitfinex-derivatives","ETHF0:USTF0",1763293669430,3.5961,3170.7,3170.6,0.00472627]
["bitfinex-derivatives","ETHF0:USTF0",1763293670526,0.2356,3170.0,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293670722,0.3883,3169.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293671537,0.39204601,3169.8,3169.7,3.21023254]
["bitfinex-derivatives","ETHF0:USTF0",1763293674727,0.6239,3169.5,3169.4,0.00472627]
["bitfinex-derivatives","ETHF0:USTF0",1763293675631,0.6239,3169.5,3169.4,0.00843998]
["bitfinex-derivatives","ETHF0:USTF0",1763293676640,3.8317,3169.5,3169.4,0.00843998]
["bitfinex-derivatives","ETHF0:USTF0",1763293681642,0.3597,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293682543,0.3597,3168.9,3168.8,3.21122644]
["bitfinex-derivatives","ETHF0:USTF0",1763293683039,0.3597,3168.6,3168.5,0.00472627]
["bitfinex-derivatives","ETHF0:USTF0",1763293684043,0.3597,3168.6,3168.5,0.0086228]
["bitfinex-derivatives","ETHF0:USTF0",1763293684240,0.2148,3169.0,3168.5,0.3674228]
["bitfinex-derivatives","ETHF0:USTF0",1763293689147,3.4226,3169.0,3168.5,0.3674228]
["bitfinex-derivatives","ETHF0:USTF0",1763293691442,0.3597,3168.6,3168.5,0.3674228]
["bitfinex-derivatives","ETHF0:USTF0",1763293692342,0.3597,3168.6,3168.5,0.0086228]
["bitfinex-derivatives","ETHF0:USTF0",1763293693244,0.3597,3168.6,3168.5,0.3674228]
["bitfinex-derivatives","ETHF0:USTF0",1763293695341,3.4226,3169.0,3168.5,0.3674228]
["bitfinex-derivatives","ETHF0:USTF0",1763293695847,3.7458,3169.0,3168.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763293696350,3.7458,3169.0,3168.5,0.0086228]
["bitfinex-derivatives","ETHF0:USTF0",1763293696954,0.3232,3168.6,3168.5,0.3125228]
["bitfinex-derivatives","ETHF0:USTF0",1763293697155,3.4434,3169.5,3168.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763293697656,0.2093,3169.0,3168.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763293699846,0.5325,3169.0,3168.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763293700049,0.3232,3168.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293700252,0.5325,3169.0,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293700649,0.3232,3168.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293701545,0.3232,3168.8,3168.7,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763293701740,0.3232,3168.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293702850,0.3232,3168.8,3168.7,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763293703247,3.4434,3169.5,3168.7,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763293703248,3.7666,3169.5,3169.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763293703554,3.7666,3169.5,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293704054,3.4434,3169.5,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293704257,3.7666,3169.5,3169.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763293704455,3.7666,3169.5,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293706457,3.4434,3169.5,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293707856,3.4434,3169.5,3169.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763293708057,3.4434,3169.5,3168.7,4.34002541]
["bitfinex-derivatives","ETHF0:USTF0",1763293708058,3.7666,3169.5,3168.7,4.34002541]
["bitfinex-derivatives","ETHF0:USTF0",1763293708751,0.2007,3169.0,3168.7,4.34002541]
["bitfinex-derivatives","ETHF0:USTF0",1763293708946,0.2007,3169.0,3168.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763293709150,0.3181,3168.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293710551,0.3181,3168.8,3168.7,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763293711347,0.3181,3168.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293711554,0.3181,3168.8,3168.5,0.0086228]
["bitfinex-derivatives","ETHF0:USTF0",1763293711855,0.3181,3168.6,3168.5,0.0086228]
["bitfinex-derivatives","ETHF0:USTF0",1763293712253,0.3181,3168.6,3168.5,0.2615228]
["bitfinex-derivatives","ETHF0:USTF0",1763293712948,3.2078,3168.9,3168.5,0.2615228]
["bitfinex-derivatives","ETHF0:USTF0",1763293714557,0.3181,3168.6,3168.5,0.2615228]
["bitfinex-derivatives","ETHF0:USTF0",1763293714755,0.3181,3168.6,3168.5,0.0086228]
["bitfinex-derivatives","ETHF0:USTF0",1763293714959,0.3181,3168.6,3168.5,0.2615228]
["bitfinex-derivatives","ETHF0:USTF0",1763293716859,0.3181,3168.6,3168.5,0.0086228]
["bitfinex-derivatives","ETHF0:USTF0",1763293720267,0.3181,3168.6,3168.5,0.2615228]
["bitfinex-derivatives","ETHF0:USTF0",1763293720959,3.5259,3168.9,3168.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763293721763,3.2078,3169.3,3169.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763293722259,3.21154601,3169.8,3169.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763293722564,3.52964601,3169.8,3169.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763293722864,3.52964601,3169.8,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293725450,0.3181,3169.2,3169.1,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763293726456,0.2007,3169.5,3169.1,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763293726648,0.2007,3169.5,3169.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763293726959,3.52964601,3169.8,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293728868,3.52964601,3169.8,3169.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763293729160,3.21154601,3169.8,3169.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763293729558,0.00374601,3169.8,3169.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763293730958,0.32184601,3169.8,3169.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763293731351,0.00374601,3169.8,3169.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763293731549,0.32184601,3169.8,3169.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763293731750,0.2007,3169.5,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293731957,0.3181,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293733465,0.2007,3169.5,3169.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763293733666,0.5188,3169.5,3169.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763293733871,0.5188,3169.5,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293736566,0.5188,3169.5,3169.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763293736766,0.2007,3169.5,3169.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763293736970,0.00374601,3169.8,3169.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763293737168,0.00374601,3169.8,3169.7,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763293740370,0.2356,3170.5,3170.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763293741370,0.23931271,3170.5,3170.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763293742359,0.47961271,3170.5,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293742766,0.18611271,3170.5,3170.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1763293743272,0.00371271,3170.5,3170.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1763293745373,0.18611271,3170.5,3170.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1763293745572,0.47961271,3170.5,3170.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1763293746477,0.47961271,3170.5,3170.1,3.2125338]
["bitfinex-derivatives","ETHF0:USTF0",1763293747767,0.47961271,3170.5,3170.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1763293748079,0.18611271,3170.5,3170.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1763293748479,0.00371271,3170.5,3170.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1763293749676,0.47961271,3170.5,3170.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1763293750375,0.47961271,3170.5,3170.1,3.2125338]
["bitfinex-derivatives","ETHF0:USTF0",1763293750874,0.47961271,3170.5,3170.1,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1763293750875,0.2935,3170.2,3170.1,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1763293751074,0.2935,3169.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293751269,0.1824,3170.0,3169.9,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1763293751474,0.18611271,3170.5,3169.9,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1763293751673,0.1824,3170.0,3169.9,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1763293751874,0.4759,3170.0,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293752075,0.18611271,3170.5,3169.9,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1763293752277,0.1824,3170.0,3169.9,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1763293752667,0.2935,3169.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293753376,0.2935,3169.8,3169.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1763293753681,0.1824,3170.0,3169.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1763293754284,0.2935,3169.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293755783,0.2701,3169.6,3169.5,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1763293756379,0.1824,3170.0,3169.5,0.1118338]
["bitfinex-derivatives","ETHF0:USTF0",1763293756785,0.2701,3169.6,3169.5,0.1118338]
["bitfinex-derivatives","ETHF0:USTF0",1763293757187,0.2701,3169.6,3169.5,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1763293759679,0.2701,3169.6,3169.5,0.1118338]
["bitfinex-derivatives","ETHF0:USTF0",1763293759978,0.2701,3169.6,3169.5,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1763293766091,0.2701,3169.6,3169.5,0.1118338]
["bitfinex-derivatives","ETHF0:USTF0",1763293766586,3.2078,3170.2,3170.1,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1763293766794,0.45621271,3170.5,3170.4,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1763293766983,0.45621271,3170.5,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293767184,0.18611271,3170.5,3170.4,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1763293767481,0.45621271,3170.5,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293767686,0.1633,3170.0,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293768191,0.1633,3170.0,3169.9,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1763293769691,0.18611271,3170.5,3169.9,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1763293770594,0.45421271,3170.5,3170.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763293770794,0.18611271,3170.5,3170.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763293771094,0.45421271,3170.5,3170.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763293771492,0.18611271,3170.5,3170.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763293771693,0.45421271,3170.5,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293773191,0.45421271,3170.5,3170.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763293774396,0.45421271,3170.5,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293775389,0.2681,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293775991,0.2681,3170.2,3170.1,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763293776699,0.18611271,3170.5,3170.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763293777395,0.00371271,3170.5,3170.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763293779796,0.15591271,3170.5,3170.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763293779992,0.42401271,3170.5,3170.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763293780505,0.42401271,3170.5,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293780694,0.2681,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293782593,0.2681,3169.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293783299,0.2681,3169.8,3169.7,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763293784609,0.1522,3170.0,3169.7,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763293786110,0.2681,3169.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293786310,0.1522,3170.0,3169.7,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763293786505,0.1522,3170.0,3169.9,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763293787202,0.4203,3170.0,3169.9,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763293788004,0.2681,3169.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293788209,0.4203,3170.0,3169.9,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763293790309,0.42401271,3170.5,3170.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763293790510,0.15591271,3170.5,3170.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763293790816,0.15591271,3170.5,3170.1,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763293791006,0.15591271,3170.5,3170.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763293792305,0.42401271,3170.5,3170.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763293792503,0.2681,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293792816,0.15591271,3170.5,3170.1,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763293793314,0.15591271,3170.5,3170.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763293795713,0.00371271,3170.5,3170.4,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763293796807,0.0047338,3170.6,3170.5,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763293797120,0.0047338,3170.6,3170.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1763293797311,0.0047338,3170.6,3170.5,4.48016603]
["bitfinex-derivatives","ETHF0:USTF0",1763293797817,0.00713363,3170.6,3170.5,4.48016603]
["bitfinex-derivatives","ETHF0:USTF0",1763293799007,0.00713363,3170.6,3170.5,4.41056603]
["bitfinex-derivatives","ETHF0:USTF0",1763293799709,0.2007,3171.0,3170.5,10.34096603]
["bitfinex-derivatives","ETHF0:USTF0",1763293800007,0.2007,3171.0,3170.5,4.34096603]
["bitfinex-derivatives","ETHF0:USTF0",1763293800407,0.2403,3170.6,3170.5,4.34096603]
["bitfinex-derivatives","ETHF0:USTF0",1763293800612,0.24305069,3170.6,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293801810,0.2403,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293802810,0.2403,3169.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293805410,0.2403,3169.8,3168.8,1.68736176]
["bitfinex-derivatives","ETHF0:USTF0",1763293805411,0.2403,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293807316,0.2403,3168.6,3168.5,0.00863033]
["bitfinex-derivatives","ETHF0:USTF0",1763293808403,6.2403,3168.6,3168.5,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1763293808607,0.2403,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293809520,0.2403,3168.4,3168.3,3.21077041]
["bitfinex-derivatives","ETHF0:USTF0",1763293809709,3.4481,3168.4,3168.3,0.00297041]
["bitfinex-derivatives","ETHF0:USTF0",1763293810020,3.4481,3168.4,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293810021,0.3787,3167.5,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293810318,0.2403,3166.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293810715,0.1384,3166.5,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293811022,0.2403,3166.3,3166.2,3.21040112]
["bitfinex-derivatives","ETHF0:USTF0",1763293811223,0.14160555,3166.5,3166.2,3.21040112]
["bitfinex-derivatives","ETHF0:USTF0",1763293811413,0.00320555,3166.5,3166.4,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1763293812625,0.14160555,3166.5,3166.4,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1763293813127,0.38190555,3166.5,3166.2,3.21040112]
["bitfinex-derivatives","ETHF0:USTF0",1763293813519,0.2403,3166.3,3166.2,3.21040112]
["bitfinex-derivatives","ETHF0:USTF0",1763293813925,0.14160555,3166.5,3166.2,3.21370112]
["bitfinex-derivatives","ETHF0:USTF0",1763293814224,0.00320555,3166.5,3166.4,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1763293815327,0.14840555,3166.5,3166.4,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1763293815726,0.38180555,3166.5,3166.2,3.21040112]
["bitfinex-derivatives","ETHF0:USTF0",1763293815919,0.2334,3166.3,3166.2,3.21040112]
["bitfinex-derivatives","ETHF0:USTF0",1763293816121,0.14840555,3166.5,3166.2,3.21430112]
["bitfinex-derivatives","ETHF0:USTF0",1763293817619,0.2334,3166.3,3166.2,3.21040112]
["bitfinex-derivatives","ETHF0:USTF0",1763293821032,0.14840555,3166.5,3166.2,3.21430112]
["bitfinex-derivatives","ETHF0:USTF0",1763293821228,0.00320555,3166.5,3166.4,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1763293823140,0.0047338,3166.7,3166.6,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1763293823329,0.0047338,3166.7,3166.6,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763293824031,0.00737514,3166.7,3166.6,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763293826136,3.2078,3167.4,3167.3,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1763293826329,0.1452,3168.5,3167.7,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1763293826330,3.2078,3167.8,3167.7,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1763293826931,3.2078,3168.3,3167.7,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1763293827338,0.14239668,3168.0,3167.7,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1763293827531,0.2334,3167.7,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293830344,0.2334,3167.3,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293830936,6.2334,3167.3,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293831441,6.2334,3167.3,3166.2,0.00260112]
["bitfinex-derivatives","ETHF0:USTF0",1763293831442,0.2505,3166.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293836941,0.1393,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293837144,0.3898,3166.5,3166.2,0.00260112]
["bitfinex-derivatives","ETHF0:USTF0",1763293837342,3.4583,3166.3,3166.2,0.00260112]
["bitfinex-derivatives","ETHF0:USTF0",1763293839556,0.2505,3166.3,3166.2,0.00260112]
["bitfinex-derivatives","ETHF0:USTF0",1763293839844,0.1393,3166.5,3166.2,0.00650112]
["bitfinex-derivatives","ETHF0:USTF0",1763293840044,0.0047338,3166.6,3166.5,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1763293840241,0.0047338,3166.6,3166.2,0.00260112]
["bitfinex-derivatives","ETHF0:USTF0",1763293840448,0.2505,3166.3,3166.2,0.00260112]
["bitfinex-derivatives","ETHF0:USTF0",1763293840849,0.1393,3166.5,3166.2,0.00650112]
["bitfinex-derivatives","ETHF0:USTF0",1763293841046,0.1393,3166.5,3166.4,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1763293841245,0.0047338,3166.6,3166.5,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1763293843548,3.2078,3167.2,3167.1,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1763293843955,3.2078,3167.2,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293844451,0.1393,3167.0,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293844953,0.1393,3167.0,3166.9,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1763293845454,0.1393,3167.0,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293850759,0.1393,3167.0,3166.9,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1763293851955,3.2078,3167.2,3166.9,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1763293852258,3.2078,3167.2,3167.1,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1763293853252,0.0047338,3167.3,3167.1,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1763293853856,0.0047338,3167.3,3167.2,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1763293855262,0.2552338,3167.3,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293855954,0.0047338,3167.3,3167.2,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1763293856156,0.00399668,3168.0,3167.9,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1763293856659,0.14329668,3168.0,3167.9,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1763293857261,0.2505,3167.7,3167.6,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1763293858463,0.2505,3167.7,3167.6,0.0086338]
["bitfinex-derivatives","ETHF0:USTF0",1763293858661,0.14329668,3168.0,3167.6,0.0086338]
["bitfinex-derivatives","ETHF0:USTF0",1763293858858,0.2326,3167.7,3167.6,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1763293861458,3.4404,3167.7,3167.6,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1763293864168,3.4404,3167.7,3166.6,4.34096603]
["bitfinex-derivatives","ETHF0:USTF0",1763293864571,0.1377,3167.5,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293865069,0.2326,3167.1,3166.6,1.13316603]
["bitfinex-derivatives","ETHF0:USTF0",1763293865364,0.2326,3167.1,3165.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763293865365,0.2326,3166.6,3166.5,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1763293866669,0.1377,3167.0,3166.5,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1763293867074,0.2326,3166.6,3166.5,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1763293868069,0.1377,3167.0,3166.5,0.0086338]
["bitfinex-derivatives","ETHF0:USTF0",1763293868763,0.1377,3167.0,3166.5,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1763293868764,0.2326,3166.6,3166.5,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1763293868971,0.1377,3167.0,3166.5,0.0086338]
["bitfinex-derivatives","ETHF0:USTF0",1763293869168,0.2326,3166.6,3166.5,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1763293870175,3.4404,3166.6,3166.5,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1763293870974,0.2326,3166.3,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293872082,0.3703,3166.0,3165.9,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1763293872379,3.5781,3166.0,3165.9,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1763293872879,3.5781,3166.0,3165.9,0.0072623]
["bitfinex-derivatives","ETHF0:USTF0",1763293873974,0.2326,3165.2,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293874177,0.1377,3165.5,3164.9,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1763293874178,3.2078,3165.4,3164.9,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1763293874372,0.1377,3165.5,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293874572,3.2078,3165.8,3165.7,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1763293874877,0.1377,3166.0,3165.7,0.01965885]
["bitfinex-derivatives","ETHF0:USTF0",1763293875082,0.00408203,3165.8,3165.7,0.01965885]
["bitfinex-derivatives","ETHF0:USTF0",1763293878685,0.1377,3166.5,3165.7,0.01965885]
["bitfinex-derivatives","ETHF0:USTF0",1763293878981,0.2386,3165.8,3165.7,0.00365885]
["bitfinex-derivatives","ETHF0:USTF0",1763293879683,0.24247046,3165.8,3165.7,0.00365885]
["bitfinex-derivatives","ETHF0:USTF0",1763293880686,0.2386,3165.2,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293881590,3.3538,3165.5,3163.7,0.03160906]
["bitfinex-derivatives","ETHF0:USTF0",1763293881591,0.2386,3164.8,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293881781,0.2386,3164.8,3164.7,3.21027398]
["bitfinex-derivatives","ETHF0:USTF0",1763293882280,0.146,3165.0,3164.7,3.36397398]
["bitfinex-derivatives","ETHF0:USTF0",1763293882692,0.146,3165.5,3164.9,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763293883394,0.146,3165.5,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293885587,0.146,3165.5,3165.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763293886684,3.3538,3166.0,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293886685,0.146,3166.0,3165.9,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763293887687,0.14960933,3166.0,3165.9,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763293888194,0.00360933,3166.0,3165.9,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763293888688,0.14180933,3166.0,3165.9,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763293892385,0.2349,3165.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293893586,0.14180933,3166.0,3165.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1763293893788,0.14180933,3166.0,3165.9,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763293894188,0.37670933,3166.0,3165.9,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763293894492,0.2349,3165.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293895885,0.2349,3165.8,3165.3,4.34096603]
["bitfinex-derivatives","ETHF0:USTF0",1763293897195,0.2349,3165.4,3165.3,4.34096603]
["bitfinex-derivatives","ETHF0:USTF0",1763293897390,0.1382,3165.5,3165.4,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763293898798,0.3731,3165.5,3165.3,4.34096603]
["bitfinex-derivatives","ETHF0:USTF0",1763293899093,0.2349,3165.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293899292,0.2349,3165.4,3165.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1763293899899,0.1382,3165.5,3165.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1763293899900,0.1382,3165.5,3165.4,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763293901495,0.2349,3165.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293902002,0.1382,3165.5,3165.4,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763293902899,0.14180933,3166.0,3165.4,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763293903398,0.14180933,3166.0,3165.9,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763293903606,0.37670933,3166.0,3165.3,4.34096603]
["bitfinex-derivatives","ETHF0:USTF0",1763293909512,0.1382,3165.5,3165.3,4.34096603]
["bitfinex-derivatives","ETHF0:USTF0",1763293909809,0.1382,3165.5,3165.4,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763293910812,0.3731,3165.5,3165.4,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763293911012,0.1382,3165.5,3165.4,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763293911214,0.1382,3165.5,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293911215,0.2349,3165.2,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293911710,0.2349,3165.2,3164.7,0.00247398]
["bitfinex-derivatives","ETHF0:USTF0",1763293911711,0.2349,3164.9,3164.7,3.21027398]
["bitfinex-derivatives","ETHF0:USTF0",1763293912010,0.2349,3164.8,3164.7,0.00247398]
["bitfinex-derivatives","ETHF0:USTF0",1763293912805,0.1382,3165.0,3164.7,0.00247398]
["bitfinex-derivatives","ETHF0:USTF0",1763293913213,0.2349,3164.8,3164.7,0.00247398]
["bitfinex-derivatives","ETHF0:USTF0",1763293916309,0.2349,3164.8,3164.7,0.15567398]
["bitfinex-derivatives","ETHF0:USTF0",1763293916508,0.1382,3165.0,3164.7,0.15567398]
["bitfinex-derivatives","ETHF0:USTF0",1763293917110,0.1382,3165.0,3164.9,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763293917311,0.1382,3165.5,3165.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763293917312,3.346,3165.5,3165.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763293918806,0.2349,3165.1,3165.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763293920117,0.1377,3165.0,3164.7,3.21027398]
["bitfinex-derivatives","ETHF0:USTF0",1763293920321,0.2429,3164.8,3164.7,3.21027398]
["bitfinex-derivatives","ETHF0:USTF0",1763293922017,0.2429,3164.8,3164.7,0.00247398]
["bitfinex-derivatives","ETHF0:USTF0",1763293922321,6.2429,3164.8,3164.7,0.00247398]
["bitfinex-derivatives","ETHF0:USTF0",1763293922514,0.1377,3165.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293922515,0.3806,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293923423,0.3806,3164.0,3163.9,3.21020836]
["bitfinex-derivatives","ETHF0:USTF0",1763293923919,0.1377,3164.0,3163.9,3.36380836]
["bitfinex-derivatives","ETHF0:USTF0",1763293924114,0.0047338,3164.3,3164.2,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763293924325,0.1377,3164.0,3163.9,3.36380836]
["bitfinex-derivatives","ETHF0:USTF0",1763293924713,0.0047338,3164.3,3164.2,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763293924919,0.2476338,3164.3,3163.9,3.21020836]
["bitfinex-derivatives","ETHF0:USTF0",1763293925126,0.3806,3164.0,3163.9,3.21020836]
["bitfinex-derivatives","ETHF0:USTF0",1763293925823,0.3806,3164.0,3163.9,0.00240836]
["bitfinex-derivatives","ETHF0:USTF0",1763293926017,0.2429,3163.8,3163.7,0.03160906]
["bitfinex-derivatives","ETHF0:USTF0",1763293926514,0.2429,3163.2,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293927028,0.24579063,3163.2,3163.1,3.21095405]
["bitfinex-derivatives","ETHF0:USTF0",1763293929124,0.2429,3162.8,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293929320,0.2429,3162.4,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293929827,0.1377,3162.5,3162.3,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1763293930218,0.1377,3162.5,3162.3,3.36381021]
["bitfinex-derivatives","ETHF0:USTF0",1763293930624,0.1377,3162.5,3162.3,3.21021021]
["bitfinex-derivatives","ETHF0:USTF0",1763293931013,0.2429,3162.4,3162.3,0.00241021]
["bitfinex-derivatives","ETHF0:USTF0",1763293932524,0.2429,3162.4,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293932729,0.1377,3161.5,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293932928,0.1377,3162.0,3161.6,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763293933131,3.3455,3162.5,3161.9,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763293933333,0.2429,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293933729,0.1377,3162.0,3161.8,3.36397889]
["bitfinex-derivatives","ETHF0:USTF0",1763293933926,0.1377,3162.0,3161.9,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763293934120,3.3455,3162.5,3161.9,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763293934324,0.1377,3162.5,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293935031,0.1377,3162.5,3161.8,0.00257889]
["bitfinex-derivatives","ETHF0:USTF0",1763293935032,0.1377,3162.5,3161.8,3.21037889]
["bitfinex-derivatives","ETHF0:USTF0",1763293935233,0.1373,3162.0,3161.8,3.21037889]
["bitfinex-derivatives","ETHF0:USTF0",1763293935431,0.246,3161.9,3161.8,3.21037889]
["bitfinex-derivatives","ETHF0:USTF0",1763293935831,0.1373,3162.0,3161.9,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1763293936824,0.1377,3162.5,3161.9,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1763293937221,0.1377,3162.5,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293938732,0.246,3162.3,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293940228,0.1377,3162.5,3162.2,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763293944336,0.1377,3163.0,3162.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1763293944531,3.21254136,3163.1,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293944532,0.00474136,3163.1,3163.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1763293949034,0.00474136,3163.1,3163.0,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1763293949940,0.00474136,3163.1,3163.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1763293950343,3.3451,3164.0,3163.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1763293950543,3.3451,3164.5,3164.4,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1763293950841,3.2078,3164.9,3164.8,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1763293951043,0.1373,3165.0,3164.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1763293951244,3.2078,3164.9,3163.5,3.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763293951439,0.00374369,3164.9,3164.8,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1763293951638,0.00374369,3164.9,3164.8,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763293952438,3.2078,3165.7,3165.6,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1763293952638,3.2078,3166.1,3165.6,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1763293952844,0.2491,3165.7,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293953233,3.2078,3166.1,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293953438,0.15245733,3166.0,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293953640,0.15719869,3166.0,3165.4,3.21254136]
["bitfinex-derivatives","ETHF0:USTF0",1763293953836,0.3991,3165.5,3165.4,0.00474136]
["bitfinex-derivatives","ETHF0:USTF0",1763293954041,3.6069,3165.5,3165.4,0.00474136]
["bitfinex-derivatives","ETHF0:USTF0",1763293954238,0.2491,3164.9,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293955542,0.15,3165.0,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293955746,3.3578,3165.5,3164.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1763293955946,3.3578,3165.5,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293956147,0.15,3165.0,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293957051,3.3578,3165.5,3164.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1763293957351,3.3578,3165.5,3164.5,0.00474136]
["bitfinex-derivatives","ETHF0:USTF0",1763293957352,0.15719869,3166.0,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293957550,0.00719869,3166.0,3165.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1763293957756,0.00719869,3166.0,3165.9,0.15930893]
["bitfinex-derivatives","ETHF0:USTF0",1763293958846,0.40629869,3166.0,3165.9,0.00360893]
["bitfinex-derivatives","ETHF0:USTF0",1763293959958,0.00719869,3166.0,3165.9,0.15930893]
["bitfinex-derivatives","ETHF0:USTF0",1763293960350,0.15719869,3166.0,3165.9,0.00360893]
["bitfinex-derivatives","ETHF0:USTF0",1763293960552,0.40629869,3166.0,3165.9,0.00360893]
["bitfinex-derivatives","ETHF0:USTF0",1763293961056,0.15719869,3166.0,3165.9,0.00360893]
["bitfinex-derivatives","ETHF0:USTF0",1763293961359,0.15719869,3166.0,3165.9,0.15930893]
["bitfinex-derivatives","ETHF0:USTF0",1763293961558,0.00719869,3166.0,3165.9,0.15930893]
["bitfinex-derivatives","ETHF0:USTF0",1763293962852,0.40629869,3166.0,3165.9,0.00360893]
["bitfinex-derivatives","ETHF0:USTF0",1763293963356,0.00719869,3166.0,3165.9,0.15930893]
["bitfinex-derivatives","ETHF0:USTF0",1763293963751,0.40629869,3166.0,3165.9,0.00360893]
["bitfinex-derivatives","ETHF0:USTF0",1763293964550,0.00719869,3166.0,3165.9,0.15930893]
["bitfinex-derivatives","ETHF0:USTF0",1763293965558,0.40629869,3166.0,3165.9,0.00360893]
["bitfinex-derivatives","ETHF0:USTF0",1763293966462,0.2491,3165.3,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293967862,0.2491,3165.3,3165.2,3.21073078]
["bitfinex-derivatives","ETHF0:USTF0",1763293969461,0.15,3165.5,3165.2,3.36643078]
["bitfinex-derivatives","ETHF0:USTF0",1763293969858,0.2491,3165.3,3165.2,3.21073078]
["bitfinex-derivatives","ETHF0:USTF0",1763293970255,0.2491,3165.3,3165.2,0.00293078]
["bitfinex-derivatives","ETHF0:USTF0",1763293971559,3.2078,3165.4,3165.2,0.15863078]
["bitfinex-derivatives","ETHF0:USTF0",1763293971863,0.2491,3165.3,3165.2,0.00293078]
["bitfinex-derivatives","ETHF0:USTF0",1763293973055,3.2078,3165.4,3165.3,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1763293973259,3.2078,3165.8,3165.7,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1763293973465,3.4569,3165.8,3165.2,0.00293078]
["bitfinex-derivatives","ETHF0:USTF0",1763293974766,0.2491,3165.3,3165.2,0.00293078]
["bitfinex-derivatives","ETHF0:USTF0",1763293975356,0.2491,3165.3,3165.2,3.21073078]
["bitfinex-derivatives","ETHF0:USTF0",1763293975560,0.15,3165.5,3165.2,3.21073078]
["bitfinex-derivatives","ETHF0:USTF0",1763293975760,3.2078,3165.8,3165.4,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1763293979471,0.1433,3165.5,3165.2,3.21073078]
["bitfinex-derivatives","ETHF0:USTF0",1763293980877,0.2426,3165.3,3165.2,3.21073078]
["bitfinex-derivatives","ETHF0:USTF0",1763293981269,0.2426,3165.3,3165.2,0.00293078]
["bitfinex-derivatives","ETHF0:USTF0",1763293982177,0.2426,3164.6,3164.5,0.00474136]
["bitfinex-derivatives","ETHF0:USTF0",1763293983064,3.4504,3164.6,3164.5,0.00474136]
["bitfinex-derivatives","ETHF0:USTF0",1763293983274,3.4504,3164.6,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293983275,0.3859,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293984374,0.3859,3163.5,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293984572,0.3859,3163.5,3163.4,3.21052271]
["bitfinex-derivatives","ETHF0:USTF0",1763293984766,0.00315526,3163.5,3163.4,3.36382271]
["bitfinex-derivatives","ETHF0:USTF0",1763293985771,0.14645526,3163.5,3163.4,3.36382271]
["bitfinex-derivatives","ETHF0:USTF0",1763293986282,0.00315526,3163.5,3163.4,3.36382271]
["bitfinex-derivatives","ETHF0:USTF0",1763293986484,3.2078,3164.6,3164.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763293986672,3.2078,3165.1,3164.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763293987273,0.1433,3164.5,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293987471,0.2426,3164.1,3164.0,0.00474136]
["bitfinex-derivatives","ETHF0:USTF0",1763293988081,3.35456149,3164.5,3164.0,0.00474136]
["bitfinex-derivatives","ETHF0:USTF0",1763293988286,0.2426,3164.1,3164.0,0.00474136]
["bitfinex-derivatives","ETHF0:USTF0",1763293988771,3.35456149,3164.5,3164.0,0.00474136]
["bitfinex-derivatives","ETHF0:USTF0",1763293989178,0.00346149,3164.5,3164.4,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763293991379,0.1433,3164.4,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293991968,0.00346149,3164.5,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293992179,0.00346149,3164.5,3164.4,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763293992578,0.00474136,3164.7,3164.6,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763293992776,0.00474136,3164.7,3164.6,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763293992988,0.00474136,3164.7,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293993481,0.1433,3164.4,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293993683,0.14553019,3164.4,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293994874,0.14553019,3164.4,3164.3,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763293995787,0.00223019,3164.4,3164.3,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763293996088,0.13953019,3164.4,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293996392,0.00223019,3164.4,3164.3,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763293996687,0.2415,3164.3,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293997882,0.238,3164.3,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763293999191,0.13953019,3164.4,3164.3,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763293999392,0.00223019,3164.4,3164.3,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763294000488,3.2078,3165.4,3164.9,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763294001380,0.1378,3165.0,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294001582,3.21069208,3165.4,3164.9,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763294002193,0.1378,3165.0,3164.9,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763294002782,0.1378,3165.0,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294002989,3.21069208,3165.4,3164.9,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763294003193,3.21069208,3165.4,3165.3,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763294003691,3.44869208,3165.4,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294006591,3.21069208,3165.4,3165.3,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763294007097,0.00289208,3165.4,3165.3,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763294011203,0.00474136,3165.5,3165.4,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763294011385,3.2078,3166.3,3166.2,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763294011897,3.2078,3166.3,3165.5,3.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763294012297,0.00474136,3166.2,3165.6,0.00474136]
["bitfinex-derivatives","ETHF0:USTF0",1763294013794,0.00474136,3166.2,3166.1,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763294016901,0.00474136,3166.2,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294017093,0.00474136,3166.2,3166.1,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763294019900,0.1378,3167.0,3166.2,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763294020198,3.2078,3167.1,3167.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763294021103,3.21135197,3167.1,3167.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763294021600,0.00355197,3167.1,3167.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763294022694,0.1372,3167.0,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294022901,0.1372,3167.0,3166.9,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763294023199,0.00355197,3167.1,3167.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763294024306,0.1372,3168.0,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294024307,3.2078,3168.4,3168.3,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763294024502,3.438,3168.4,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294024799,0.2302,3167.7,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294025303,0.23894654,3167.7,3167.1,3.21647457]
["bitfinex-derivatives","ETHF0:USTF0",1763294025501,0.00874654,3167.7,3167.6,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763294025999,0.1372,3167.5,3167.1,3.21647457]
["bitfinex-derivatives","ETHF0:USTF0",1763294026199,0.2302,3167.2,3167.1,3.21647457]
["bitfinex-derivatives","ETHF0:USTF0",1763294027300,0.1372,3167.5,3167.1,3.21647457]
["bitfinex-derivatives","ETHF0:USTF0",1763294028099,0.00874654,3167.7,3167.6,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763294028610,0.00874654,3167.7,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294029003,0.00874654,3167.7,3167.6,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763294032514,3.2078,3168.4,3167.6,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763294032808,3.2078,3168.4,3168.3,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763294033602,0.00389138,3168.4,3168.3,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763294033797,0.00389138,3168.4,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294033798,0.1372,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294034112,0.1372,3168.0,3167.9,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763294034406,0.00389138,3168.4,3167.9,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763294035203,0.00389138,3168.4,3168.3,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763294036409,0.00389138,3168.4,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294036909,0.00389138,3168.4,3168.3,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763294037503,0.00389138,3168.4,3168.3,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763294039799,3.2078,3169.7,3168.9,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763294039800,0.1429,3169.0,3168.9,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763294040006,0.1429,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294040214,0.3778,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294040807,0.38083566,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294041010,0.38083566,3168.5,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294041207,0.00303566,3168.5,3168.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763294041808,0.00303566,3168.5,3168.4,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763294042008,3.2078,3169.6,3168.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763294042215,3.2078,3169.6,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294042523,0.039,3169.5,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294042703,0.2349,3168.8,3168.7,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294042906,3.44523856,3168.8,3168.7,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294044020,9.44523856,3168.8,3168.7,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294044313,9.21033856,3168.8,3168.1,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763294044615,3.21033856,3168.8,3168.1,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763294045008,0.2349,3168.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294045408,0.2349,3167.9,3167.8,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294048522,3.4427,3167.9,3167.8,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294049422,0.2349,3167.9,3167.8,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294050923,3.2078,3168.3,3167.8,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294052214,0.2349,3167.9,3167.8,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294053216,3.2078,3168.3,3167.8,0.23933343]
["bitfinex-derivatives","ETHF0:USTF0",1763294058022,0.2349,3167.9,3167.8,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294059723,3.4427,3167.9,3167.8,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294062720,0.2291,3167.2,3167.1,0.00393321]
["bitfinex-derivatives","ETHF0:USTF0",1763294065325,0.1434,3167.5,3167.1,0.24143321]
["bitfinex-derivatives","ETHF0:USTF0",1763294065728,0.2291,3167.2,3167.1,0.24143321]
["bitfinex-derivatives","ETHF0:USTF0",1763294066430,3.2078,3167.9,3167.1,0.24143321]
["bitfinex-derivatives","ETHF0:USTF0",1763294066829,0.2291,3167.2,3167.1,0.24143321]
["bitfinex-derivatives","ETHF0:USTF0",1763294067530,3.2078,3167.9,3167.1,0.24143321]
["bitfinex-derivatives","ETHF0:USTF0",1763294068333,3.2078,3167.9,3167.1,0.00393321]
["bitfinex-derivatives","ETHF0:USTF0",1763294068832,3.2078,3167.9,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294071231,0.1434,3168.0,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294072327,3.2078,3168.3,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294072634,3.2078,3168.3,3167.2,4.34096603]
["bitfinex-derivatives","ETHF0:USTF0",1763294072836,3.2078,3168.3,3167.3,1.13316603]
["bitfinex-derivatives","ETHF0:USTF0",1763294073035,3.2078,3168.3,3167.2,4.34096603]
["bitfinex-derivatives","ETHF0:USTF0",1763294073334,0.1364,3167.5,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294073536,0.2294,3167.3,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294075235,0.2294,3167.2,3167.1,0.00393321]
["bitfinex-derivatives","ETHF0:USTF0",1763294087948,0.2294,3167.2,3167.1,0.24213321]
["bitfinex-derivatives","ETHF0:USTF0",1763294088149,0.2294,3167.2,3167.1,0.00393321]
["bitfinex-derivatives","ETHF0:USTF0",1763294090155,3.2078,3167.7,3167.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763294091645,3.2078,3167.7,3167.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763294091843,0.2294,3167.6,3167.1,0.00393321]
["bitfinex-derivatives","ETHF0:USTF0",1763294092038,0.2294,3167.2,3167.1,0.24213321]
["bitfinex-derivatives","ETHF0:USTF0",1763294092847,3.2078,3167.7,3167.1,0.24213321]
["bitfinex-derivatives","ETHF0:USTF0",1763294094550,0.2294,3167.2,3167.1,0.24213321]
["bitfinex-derivatives","ETHF0:USTF0",1763294096145,0.2294,3167.2,3167.1,0.00393321]
["bitfinex-derivatives","ETHF0:USTF0",1763294097452,0.81276656,3168.4,3168.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763294097659,0.004707,3168.5,3168.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763294098252,0.1364,3169.5,3168.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763294098451,0.1364,3169.5,3168.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763294099357,0.00473343,3169.4,3168.8,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294100250,0.246,3168.9,3168.8,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294101157,0.246,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294102257,1.08732027,3170.5,3170.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763294102448,1.08732027,3170.5,3169.0,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1763294102449,0.1467,3170.4,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294103155,0.14938068,3170.4,3169.7,3.21151049]
["bitfinex-derivatives","ETHF0:USTF0",1763294103356,0.14938068,3170.4,3169.7,3.21624392]
["bitfinex-derivatives","ETHF0:USTF0",1763294103357,0.3927,3169.8,3169.7,3.21624392]
["bitfinex-derivatives","ETHF0:USTF0",1763294105249,0.3927,3169.8,3169.7,0.00844392]
["bitfinex-derivatives","ETHF0:USTF0",1763294105651,1.411e-05,3170.4,3170.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763294105851,3.2078,3172.1,3170.4,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1763294106058,3.2078,3172.1,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294106758,3.21017892,3172.1,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294106958,3.21017892,3172.1,3171.5,3.21253343]
["bitfinex-derivatives","ETHF0:USTF0",1763294109456,0.3927,3171.6,3171.5,3.21253343]
["bitfinex-derivatives","ETHF0:USTF0",1763294110265,0.3927,3171.6,3171.5,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294113965,0.3927,3171.6,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294113966,0.246,3170.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294114464,0.246,3170.7,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294114652,0.231,3170.3,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294115059,0.3679,3169.8,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294115259,0.00304348,3169.8,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294115965,0.23404348,3169.8,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294116162,0.1369,3172.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294116352,0.1369,3172.2,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294116557,0.1369,3172.2,3169.8,4.42858124]
["bitfinex-derivatives","ETHF0:USTF0",1763294116558,0.1369,3172.2,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294116754,0.231,3171.8,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294116957,0.231,3171.8,3170.8,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1763294116958,0.1369,3171.6,3170.3,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1763294117157,0.37182134,3171.6,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294117363,0.37182134,3171.6,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294119982,0.231,3171.2,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294121681,0.231,3171.2,3170.6,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294121682,9.2078,3171.2,3170.6,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294121881,3.2078,3170.7,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294122090,0.231,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294122384,0.231,3169.5,3169.2,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763294122385,0.231,3169.5,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294122792,0.23573343,3169.5,3168.9,3.21663051]
["bitfinex-derivatives","ETHF0:USTF0",1763294127184,3.2078,3170.0,3169.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763294127579,3.2078,3170.0,3169.8,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763294128082,3.2078,3170.0,3169.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763294128286,3.2078,3170.0,3169.8,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763294133094,3.2078,3170.0,3169.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763294134287,3.2078,3170.0,3169.8,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763294134893,0.2406,3169.9,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294135286,3.2078,3170.0,3169.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763294136897,3.4484,3170.0,3169.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763294137497,0.2406,3170.0,3169.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763294137900,3.2078,3170.4,3169.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763294140088,0.2406,3169.6,3169.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763294140290,3.2078,3170.0,3169.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763294141100,0.2406,3169.6,3169.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763294144905,0.2406,3169.6,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294147607,0.2406,3169.4,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294147906,0.2406,3169.0,3168.9,3.21663051]
["bitfinex-derivatives","ETHF0:USTF0",1763294148110,0.24468499,3169.0,3168.9,3.21663051]
["bitfinex-derivatives","ETHF0:USTF0",1763294148897,0.35758499,3169.0,3168.9,0.00883051]
["bitfinex-derivatives","ETHF0:USTF0",1763294154215,0.2406,3168.6,3168.0,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1763294154512,3.4484,3168.6,3168.0,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1763294155105,3.45313343,3168.6,3168.0,3.34943343]
["bitfinex-derivatives","ETHF0:USTF0",1763294155307,3.45313343,3168.6,3168.0,3.35238531]
["bitfinex-derivatives","ETHF0:USTF0",1763294162728,0.2466,3168.1,3168.0,0.00768531]
["bitfinex-derivatives","ETHF0:USTF0",1763294167227,3.2078,3168.2,3168.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763294169727,3.4544,3168.2,3168.0,0.14768531]
["bitfinex-derivatives","ETHF0:USTF0",1763294169923,3.2078,3168.2,3168.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763294170124,3.21253343,3168.6,3168.0,0.14768531]
["bitfinex-derivatives","ETHF0:USTF0",1763294170333,3.21253343,3168.6,3168.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763294171528,3.21188499,3169.0,3168.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763294173633,0.00408499,3169.0,3168.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763294175928,0.25318499,3169.0,3168.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763294176233,0.2491,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294177527,0.00408499,3169.0,3168.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763294178739,0.2491,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294179436,0.00408499,3169.0,3168.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763294179839,0.25318499,3169.0,3168.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763294180643,0.25318499,3169.0,3168.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763294183450,0.25318499,3169.0,3168.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763294185055,0.00408499,3169.0,3168.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763294185658,3.2078,3169.5,3169.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763294187060,3.21124895,3169.5,3169.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763294187956,3.46034895,3169.5,3169.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763294189659,3.21124895,3169.5,3169.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763294190255,0.00344895,3169.5,3169.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763294191463,0.2267,3169.1,3169.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763294191865,0.2267,3169.1,3169.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763294193562,3.21124895,3169.5,3169.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763294196968,0.2267,3169.1,3169.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763294198561,3.21124895,3169.5,3169.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763294199769,0.2267,3169.1,3169.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763294202481,3.21124895,3169.5,3169.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763294202963,3.21124895,3169.5,3169.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763294204074,3.43794895,3169.5,3169.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763294207765,0.23014895,3169.5,3169.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763294207971,0.00344895,3169.5,3169.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763294209087,0.23014895,3169.5,3169.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763294209377,0.00344895,3169.5,3169.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763294209780,0.23014895,3169.5,3169.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763294211672,0.00344895,3169.5,3169.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763294213573,3.2078,3170.3,3170.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763294214583,3.21049878,3170.3,3170.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763294216086,3.43719878,3170.3,3170.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763294216587,3.43719878,3170.3,3170.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763294216777,0.2267,3170.1,3170.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1763294216979,0.2267,3170.0,3169.9,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294217186,0.2267,3170.0,3169.9,0.24133343]
["bitfinex-derivatives","ETHF0:USTF0",1763294217780,0.2267,3170.0,3169.9,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294217987,0.3637,3170.0,3169.9,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294218184,0.2267,3170.0,3169.9,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294220492,6.2267,3170.0,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294220685,0.2361,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294221090,0.2361,3169.5,3169.4,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763294223787,0.2361,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294226087,3.21253343,3169.8,3169.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763294226281,3.44863343,3169.8,3169.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763294227080,0.2361,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294228191,0.2361,3169.5,3169.4,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763294231897,0.2361,3169.5,3169.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763294236897,0.00473343,3169.8,3169.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763294237395,3.2078,3170.2,3170.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763294237590,0.00269878,3170.3,3170.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763294243402,3.2078,3171.0,3170.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763294244498,3.21113538,3171.0,3170.9,0.25062043]
["bitfinex-derivatives","ETHF0:USTF0",1763294245704,0.00333538,3171.0,3170.9,0.25062043]
["bitfinex-derivatives","ETHF0:USTF0",1763294246499,3.2078,3171.8,3171.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763294246711,3.4408,3171.8,3171.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763294247407,3.44467093,3171.8,3171.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763294247796,3.21167093,3171.8,3171.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763294248899,0.2383,3171.6,3171.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763294249109,0.2383,3171.6,3171.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763294249309,3.21167093,3171.8,3171.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763294249702,3.44997093,3171.8,3171.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763294249901,0.2383,3171.6,3171.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763294250104,0.2383,3171.6,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294250605,0.2383,3171.6,3171.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763294250909,3.44997093,3171.8,3171.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763294251319,0.2383,3171.6,3171.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763294251506,0.2383,3171.3,3171.2,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763294251704,3.21167093,3171.8,3171.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763294251905,0.2383,3171.6,3171.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763294252109,0.2383,3171.6,3171.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763294252408,0.2383,3171.3,3171.2,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763294252805,3.21167093,3171.8,3171.2,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763294253012,0.2383,3171.3,3171.2,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763294253314,3.21167093,3171.8,3171.2,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763294254611,3.44997093,3171.8,3171.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763294255713,0.2383,3171.6,3171.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763294256008,0.2383,3171.6,3171.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763294256314,3.21167093,3171.8,3171.2,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763294256711,0.2383,3171.3,3171.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763294257011,3.21167093,3171.8,3170.9,0.00322043]
["bitfinex-derivatives","ETHF0:USTF0",1763294257012,0.2383,3171.0,3170.9,0.00322043]
["bitfinex-derivatives","ETHF0:USTF0",1763294257412,0.2383,3171.0,3170.9,0.23402043]
["bitfinex-derivatives","ETHF0:USTF0",1763294258012,3.2078,3171.4,3171.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763294258407,0.2383,3171.1,3171.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763294259412,0.2383,3171.0,3170.9,0.00322043]
["bitfinex-derivatives","ETHF0:USTF0",1763294259812,0.2383,3171.0,3170.9,0.23402043]
["bitfinex-derivatives","ETHF0:USTF0",1763294261815,0.2383,3171.0,3170.9,0.00322043]
["bitfinex-derivatives","ETHF0:USTF0",1763294262109,0.2383,3171.0,3170.9,0.23402043]
["bitfinex-derivatives","ETHF0:USTF0",1763294263021,3.2078,3171.4,3171.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763294263319,0.2383,3171.1,3171.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763294263621,0.2383,3171.0,3170.9,0.00322043]
["bitfinex-derivatives","ETHF0:USTF0",1763294263822,0.3512,3171.0,3170.9,0.00322043]
["bitfinex-derivatives","ETHF0:USTF0",1763294264014,0.2383,3171.0,3170.9,0.00322043]
["bitfinex-derivatives","ETHF0:USTF0",1763294264324,0.2383,3171.0,3170.9,0.23402043]
["bitfinex-derivatives","ETHF0:USTF0",1763294268221,0.2383,3171.6,3171.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763294268427,0.2383,3171.0,3170.9,0.00322043]
["bitfinex-derivatives","ETHF0:USTF0",1763294268620,0.2383,3171.0,3170.9,0.23402043]
["bitfinex-derivatives","ETHF0:USTF0",1763294269525,3.2078,3171.5,3171.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763294270725,0.1226,3171.0,3170.2,0.94743696]
["bitfinex-derivatives","ETHF0:USTF0",1763294271024,4.03113493,3170.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294271331,1.08732027,3170.5,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294271332,3.2078,3169.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294271627,3.2078,3169.7,3169.5,0.14095448]
["bitfinex-derivatives","ETHF0:USTF0",1763294275225,3.2078,3169.7,3169.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763294275527,3.2078,3170.5,3170.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763294278933,3.2078,3170.5,3170.0,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763294280124,3.2078,3170.5,3170.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763294282538,3.2078,3170.5,3170.0,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763294282739,3.2078,3170.5,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294282936,3.2078,3170.5,3170.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763294289449,3.2078,3170.1,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294291044,3.2078,3170.1,3169.5,0.14095448]
["bitfinex-derivatives","ETHF0:USTF0",1763294292147,0.70714659,3170.0,3169.5,0.14095448]
["bitfinex-derivatives","ETHF0:USTF0",1763294296055,0.70714659,3170.0,3169.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763294296254,3.2078,3170.1,3170.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763294296548,3.2078,3170.1,3170.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763294297642,3.2078,3170.5,3170.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763294298746,3.2078,3170.5,3170.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763294298946,3.2078,3170.5,3170.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763294304046,3.2078,3170.5,3170.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763294304258,3.91693279,3170.5,3170.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763294304658,3.91693279,3170.5,3170.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763294304851,3.2078,3170.5,3170.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763294305353,0.70940831,3170.4,3170.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763294313260,3.2078,3170.5,3170.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763294313465,0.71061621,3170.4,3170.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763294315068,3.2078,3170.1,3170.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763294315270,3.91841621,3170.1,3169.5,0.14095448]
["bitfinex-derivatives","ETHF0:USTF0",1763294315569,0.71061621,3170.0,3169.5,0.14095448]
["bitfinex-derivatives","ETHF0:USTF0",1763294315970,3.2078,3169.6,3169.5,0.14095448]
["bitfinex-derivatives","ETHF0:USTF0",1763294316178,3.91806229,3169.6,3169.5,0.00305448]
["bitfinex-derivatives","ETHF0:USTF0",1763294316372,3.91806229,3169.6,3169.5,0.15245448]
["bitfinex-derivatives","ETHF0:USTF0",1763294317266,3.91806229,3169.6,3169.3,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294317471,0.71026229,3169.5,3169.3,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294318266,0.71343803,3169.5,3169.3,0.00857597]
["bitfinex-derivatives","ETHF0:USTF0",1763294322076,3.2078,3169.4,3169.3,0.00857597]
["bitfinex-derivatives","ETHF0:USTF0",1763294324477,3.91609371,3169.4,3169.3,0.00857597]
["bitfinex-derivatives","ETHF0:USTF0",1763294325373,3.2078,3169.4,3169.3,0.00857597]
["bitfinex-derivatives","ETHF0:USTF0",1763294326075,3.2078,3169.4,3169.3,0.25747597]
["bitfinex-derivatives","ETHF0:USTF0",1763294330686,3.2078,3169.4,3169.3,0.00857597]
["bitfinex-derivatives","ETHF0:USTF0",1763294334582,9.915566,3169.4,3168.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763294334885,3.2078,3168.9,3168.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763294335092,0.707766,3168.8,3168.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763294335277,3.2078,3168.9,3168.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763294335478,0.70754174,3168.8,3168.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763294335678,0.70754174,3168.8,3168.5,0.14539073]
["bitfinex-derivatives","ETHF0:USTF0",1763294336379,3.2078,3168.9,3168.5,0.14539073]
["bitfinex-derivatives","ETHF0:USTF0",1763294337780,0.00473343,3169.0,3168.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763294338086,3.21253343,3169.0,3168.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763294339886,3.21253343,3169.0,3168.5,0.14539073]
["bitfinex-derivatives","ETHF0:USTF0",1763294341797,3.2078,3168.6,3168.5,0.14539073]
["bitfinex-derivatives","ETHF0:USTF0",1763294342089,3.2078,3168.6,3168.5,0.15259073]
["bitfinex-derivatives","ETHF0:USTF0",1763294342284,3.91662909,3168.6,3168.5,0.15259073]
["bitfinex-derivatives","ETHF0:USTF0",1763294343888,3.91662909,3168.6,3168.5,0.00339073]
["bitfinex-derivatives","ETHF0:USTF0",1763294344790,4.7436021,3168.6,3168.3,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294344990,0.82697301,3168.4,3167.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763294345201,3.2078,3167.7,3167.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763294345694,3.2078,3167.7,3167.5,0.15256524]
["bitfinex-derivatives","ETHF0:USTF0",1763294349299,3.2078,3167.7,3167.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763294350302,3.2078,3168.1,3168.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763294350892,3.2078,3168.1,3168.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763294351399,3.2078,3168.1,3168.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763294351600,3.2078,3168.1,3168.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763294352905,3.2078,3168.1,3167.5,0.15256524]
["bitfinex-derivatives","ETHF0:USTF0",1763294353102,3.2078,3168.1,3168.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763294355804,9.2078,3168.1,3167.5,0.15256524]
["bitfinex-derivatives","ETHF0:USTF0",1763294356001,3.2078,3167.6,3167.5,0.15256524]
["bitfinex-derivatives","ETHF0:USTF0",1763294356201,3.2078,3167.6,3167.5,0.39776524]
["bitfinex-derivatives","ETHF0:USTF0",1763294356408,0.82477989,3168.1,3168.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763294356706,0.70829938,3168.1,3168.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763294357106,3.2078,3168.2,3168.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763294359413,3.2078,3168.2,3168.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763294360204,3.2078,3168.2,3168.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763294361412,0.709383,3168.1,3168.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763294361809,0.709383,3168.1,3167.5,0.15256524]
["bitfinex-derivatives","ETHF0:USTF0",1763294363005,0.709383,3168.1,3168.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763294366808,0.709383,3168.1,3168.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763294367317,3.2078,3168.2,3168.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763294367516,3.92351522,3168.2,3168.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763294368015,3.2078,3168.2,3168.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763294369807,0.82477989,3168.6,3168.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763294370114,0.71634882,3168.6,3168.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763294374713,3.2078,3168.7,3168.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763294375010,3.92298869,3168.7,3168.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763294378117,3.2078,3168.7,3168.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763294380021,0.00473343,3169.0,3168.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763294381310,0.00473343,3169.0,3168.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763294381519,0.00473343,3169.0,3168.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763294387122,0.00473343,3169.0,3168.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763294387324,0.00473343,3169.0,3168.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763294388221,0.00317574,3169.5,3169.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763294388522,4.03257989,3170.0,3169.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763294388717,2.67395611,3171.1,3169.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763294388718,3.2078,3169.6,3169.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763294389017,3.92360332,3169.6,3169.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763294389224,3.92360332,3169.6,3169.2,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294389424,1.54796497,3169.5,3169.2,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294391526,1.54796497,3169.5,3169.2,0.23603343]
["bitfinex-derivatives","ETHF0:USTF0",1763294392128,1.54796497,3169.4,3169.2,0.23603343]
["bitfinex-derivatives","ETHF0:USTF0",1763294392320,0.71580332,3169.3,3169.2,0.23603343]
["bitfinex-derivatives","ETHF0:USTF0",1763294392520,0.83216165,3169.4,3169.2,0.23603343]
["bitfinex-derivatives","ETHF0:USTF0",1763294392825,0.71580332,3169.3,3169.2,0.23603343]
["bitfinex-derivatives","ETHF0:USTF0",1763294393216,1.54796497,3169.4,3169.2,0.23603343]
["bitfinex-derivatives","ETHF0:USTF0",1763294393419,0.71580332,3169.3,3169.2,0.23603343]
["bitfinex-derivatives","ETHF0:USTF0",1763294394323,4.0425677,3169.6,3169.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763294394625,3.9269455,3169.6,3169.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763294395329,4.75910715,3169.6,3169.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763294398527,4.75910715,3169.6,3169.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763294400930,4.75910715,3169.6,3169.2,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294401133,0.83216165,3169.4,3169.2,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294402126,1.81917013,3169.4,3169.2,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294402431,0.71653945,3169.3,3169.2,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294402827,1.10263068,3169.4,3169.2,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294403132,1.81917013,3169.4,3169.2,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294403332,0.71653945,3169.3,3169.2,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294403732,1.10263068,3169.4,3169.2,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294404033,1.81917013,3169.4,3169.2,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294404230,2.37033255,3169.3,3168.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763294404530,0.83318226,3168.7,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294404834,1.54972171,3168.6,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294405028,1.54972171,3168.5,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294405229,1.54972171,3168.4,3168.1,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294407953,0.71653945,3168.4,3168.1,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294408245,0.71653945,3168.3,3168.1,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294408449,0.71653945,3168.2,3168.1,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294408841,0.71653945,3168.4,3168.1,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294409035,0.71653945,3168.3,3168.1,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294409242,0.71653945,3168.2,3168.1,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294409441,0.83318226,3168.2,3168.1,3.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763294409943,0.71653945,3168.2,3168.1,3.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763294410241,0.71653945,3168.2,3167.5,0.15146524]
["bitfinex-derivatives","ETHF0:USTF0",1763294410543,3.2078,3167.9,3167.5,0.00316524]
["bitfinex-derivatives","ETHF0:USTF0",1763294410742,1.54613676,3167.8,3167.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763294410944,3.2078,3167.3,3167.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763294411451,0.71160227,3167.2,3166.8,0.00473343]
["bitfinex-derivatives","ETHF0:USTF0",1763294411745,0.71501568,3167.2,3167.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763294412149,0.71501568,3167.2,3166.8,0.00787335]
["bitfinex-derivatives","ETHF0:USTF0",1763294413345,0.00341341,3167.2,3167.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763294415149,0.00341341,3167.2,3167.1,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763294416648,3.2078,3167.7,3167.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763294417644,3.21058186,3167.7,3167.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763294421143,3.21058186,3167.7,3167.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763294421344,3.21058186,3167.7,3167.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763294421543,3.21058186,3167.7,3167.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763294425649,3.21058186,3167.7,3167.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763294426149,3.21058186,3167.7,3167.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763294430457,0.00278186,3167.7,3167.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763294437750,0.00278186,3167.7,3167.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763294439656,0.00278186,3167.7,3167.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763294440355,0.00278186,3167.7,3167.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763294442259,0.82874597,3167.7,3167.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763294443259,0.72291372,3167.7,3167.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763294444448,0.72291372,3167.7,3167.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763294444647,1.55310307,3167.6,3167.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763294444860,0.83297121,3167.6,3167.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763294452266,0.83297121,3167.6,3167.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763294452559,1.55310307,3167.6,3167.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763294453066,0.72013186,3167.6,3167.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763294457065,1.55299117,3167.6,3167.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763294461973,1.55299117,3167.6,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294462269,1.10612974,3167.3,3166.8,0.00787335]
["bitfinex-derivatives","ETHF0:USTF0",1763294462477,4.31392974,3167.0,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294462662,4.31866008,3166.6,3166.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763294462867,0.8330715,3166.4,3166.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763294463067,3.2078,3166.2,3166.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763294463276,1.55320336,3166.1,3166.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763294463573,1.55320336,3166.1,3166.0,0.15103603]
["bitfinex-derivatives","ETHF0:USTF0",1763294464163,0.72013186,3166.1,3166.0,0.15103603]
["bitfinex-derivatives","ETHF0:USTF0",1763294464775,0.72013186,3166.1,3166.0,0.40133603]
["bitfinex-derivatives","ETHF0:USTF0",1763294465162,2.88204455,3166.2,3166.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763294465366,0.24233343,3166.4,3166.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763294466773,0.00473343,3166.4,3166.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763294467982,0.00473343,3166.4,3166.3,6.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763294468281,0.00473343,3166.4,3166.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763294470178,0.24233343,3166.4,3166.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763294470976,0.00473343,3166.4,3166.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763294473775,3.4454,3167.1,3167.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763294473972,0.2376,3166.6,3166.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763294474373,0.108,3167.0,3166.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763294474573,0.108,3167.0,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294474574,0.2376,3166.6,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294474770,0.2376,3166.6,3166.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763294474974,0.00473343,3166.7,3166.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763294476184,0.23593343,3166.7,3166.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763294476785,0.2312,3166.6,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294476975,0.00473343,3166.7,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294477278,0.00473343,3166.7,3166.2,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763294477480,0.23593343,3166.7,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294477678,0.23593343,3166.7,3166.2,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763294477679,0.00473343,3166.7,3166.2,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763294477985,0.95192903,3166.7,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294478286,0.7159956,3166.6,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294478485,0.2312,3166.3,3166.2,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763294480084,0.23593343,3166.7,3166.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763294483192,0.00473343,3166.7,3166.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763294486099,0.00473343,3166.7,3166.6,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763294486788,0.71670648,3167.4,3167.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763294487097,3.439,3167.5,3167.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763294487296,4.15585255,3167.5,3167.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763294487803,4.26345255,3167.5,3167.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763294487994,0.71685255,3167.4,3167.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763294488498,0.2312,3167.1,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294488702,0.1433,3167.0,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294488903,0.2507,3166.7,3166.6,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763294489895,0.2507,3166.7,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294490105,0.96767838,3166.7,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294490497,0.2507,3166.7,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294492504,0.96767838,3166.7,3166.6,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763294492702,0.2507,3166.7,3166.6,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763294493506,1.55004988,3166.9,3166.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763294493812,0.8330715,3167.0,3166.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763294494110,0.71488232,3167.0,3166.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763294496997,0.96558232,3167.0,3166.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763294497201,0.71488232,3167.0,3166.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763294498209,3.2078,3167.3,3167.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763294498407,3.92300885,3167.3,3167.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763294499004,4.04365336,3167.7,3167.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763294499321,0.00473343,3167.8,3167.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763294500218,0.00839806,3167.8,3167.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763294501618,3.2078,3168.6,3168.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763294502116,0.078,3169.0,3168.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763294502314,3.2078,3169.1,3168.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763294502315,3.2078,3169.1,3169.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763294502516,3.46254643,3169.1,3169.0,0.23314754]
["bitfinex-derivatives","ETHF0:USTF0",1763294502711,0.00404643,3169.1,3169.0,0.37004754]
["bitfinex-derivatives","ETHF0:USTF0",1763294505428,0.25474643,3169.1,3169.0,0.37004754]
["bitfinex-derivatives","ETHF0:USTF0",1763294505624,0.00404643,3169.1,3169.0,0.37004754]
["bitfinex-derivatives","ETHF0:USTF0",1763294510929,0.1507,3170.0,3169.0,0.37004754]
["bitfinex-derivatives","ETHF0:USTF0",1763294511130,0.1507,3170.0,3169.2,3.21253343]
["bitfinex-derivatives","ETHF0:USTF0",1763294511931,0.15340889,3170.0,3169.2,3.21253343]
["bitfinex-derivatives","ETHF0:USTF0",1763294512126,0.25340889,3170.0,3169.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763294512632,0.00270889,3170.0,3169.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763294515030,0.1507,3170.5,3170.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763294515225,0.2507,3170.1,3170.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763294515427,0.1507,3170.5,3170.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763294516029,0.15477823,3170.5,3170.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763294517030,0.15477823,3170.5,3170.0,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1763294517232,0.25477823,3170.5,3170.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763294518130,0.40547823,3170.5,3170.0,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1763294519137,0.40547823,3170.5,3170.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763294519840,0.37607823,3170.5,3170.0,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1763294520035,0.37607823,3170.5,3170.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763294520240,0.23587823,3170.5,3170.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763294520434,0.00407823,3170.5,3170.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763294520841,0.23587823,3170.5,3170.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763294521744,0.00407823,3170.5,3170.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763294522443,0.23587823,3170.5,3170.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763294523937,0.00407823,3170.5,3170.4,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763294524141,3.4396,3171.4,3171.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763294524345,4.14239781,3171.4,3171.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763294524837,3.4396,3171.4,3171.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763294525040,3.21024562,3171.4,3171.3,0.25098528]
["bitfinex-derivatives","ETHF0:USTF0",1763294525236,3.44204562,3171.4,3171.3,0.25098528]
["bitfinex-derivatives","ETHF0:USTF0",1763294526351,3.21024562,3171.4,3171.3,0.25098528]
["bitfinex-derivatives","ETHF0:USTF0",1763294526644,3.44204562,3171.4,3171.3,0.25098528]
["bitfinex-derivatives","ETHF0:USTF0",1763294527544,3.21024562,3171.4,3171.3,0.25098528]
["bitfinex-derivatives","ETHF0:USTF0",1763294528145,3.91436401,3171.4,3171.3,0.25098528]
["bitfinex-derivatives","ETHF0:USTF0",1763294528347,3.44204562,3171.4,3171.3,0.25098528]
["bitfinex-derivatives","ETHF0:USTF0",1763294528638,3.21024562,3171.4,3171.3,0.25098528]
["bitfinex-derivatives","ETHF0:USTF0",1763294528844,0.00244562,3171.4,3171.3,0.25098528]
["bitfinex-derivatives","ETHF0:USTF0",1763294530342,0.00244562,3171.4,3171.3,3.45878528]
["bitfinex-derivatives","ETHF0:USTF0",1763294530542,0.23424562,3171.4,3171.3,3.45878528]
["bitfinex-derivatives","ETHF0:USTF0",1763294530744,0.23424562,3171.4,3171.3,0.25098528]
["bitfinex-derivatives","ETHF0:USTF0",1763294531244,0.00244562,3171.4,3171.3,0.25098528]
["bitfinex-derivatives","ETHF0:USTF0",1763294533848,1.26156008,3172.0,3171.3,0.25098528]
["bitfinex-derivatives","ETHF0:USTF0",1763294533849,1.05707581,3172.1,3172.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763294534053,0.93664091,3172.1,3172.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763294534948,0.93899041,3172.1,3172.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763294535150,0.70719041,3172.1,3172.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763294535347,0.93539041,3172.1,3172.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763294535845,0.93539041,3172.1,3172.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763294536047,0.2282,3171.6,3171.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763294536237,0.2282,3171.6,3171.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763294537642,0.2282,3171.6,3171.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763294537839,0.0023495,3172.1,3172.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763294543550,0.70496074,3172.6,3172.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763294543952,0.95186074,3172.6,3172.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763294544158,0.95186074,3172.6,3172.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763294544752,0.95420446,3172.6,3172.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763294544944,0.95420446,3172.6,3172.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763294545145,0.95420446,3172.6,3172.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763294545346,0.70730446,3172.6,3172.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763294545550,0.95420446,3172.6,3172.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763294546052,0.00234372,3172.6,3172.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763294546253,0.24924372,3172.6,3172.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763294546652,0.24924372,3172.6,3172.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763294546956,0.1479,3172.5,3172.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763294548455,0.2469,3172.5,3172.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763294550957,0.70722586,3172.6,3172.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763294551357,0.93452586,3172.6,3172.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763294551554,0.82527581,3173.0,3172.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763294551753,0.82527581,3173.4,3173.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763294552061,0.2273,3173.1,3173.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763294552262,0.2273,3173.1,3173.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763294552653,0.23075006,3173.1,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294552962,0.23075006,3173.1,3173.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763294553159,1.85732475,3173.5,3173.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763294553357,0.2273,3173.1,3173.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763294553564,0.2273,3173.1,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294553761,0.0997,3173.5,3172.7,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763294553962,0.80490799,3173.5,3172.7,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763294554160,0.80759061,3173.5,3172.7,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763294556363,1.03489061,3173.5,3173.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763294556565,0.2273,3173.1,3173.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763294557660,0.80759061,3173.5,3173.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763294559165,0.00268262,3173.5,3173.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763294559365,0.22998262,3173.5,3173.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763294559667,0.37218262,3173.5,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294560065,0.22998262,3173.5,3173.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763294560369,0.2273,3173.1,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294560552,0.2273,3172.8,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294560758,0.2273,3172.7,3172.6,0.24033343]
["bitfinex-derivatives","ETHF0:USTF0",1763294561569,0.2273,3173.0,3172.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763294561772,1.05257581,3173.1,3173.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763294561967,0.2273,3173.4,3173.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763294562165,0.2273,3173.1,3173.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763294563472,0.22998262,3173.5,3173.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763294563668,0.93530113,3173.5,3173.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763294563972,0.22998262,3173.5,3173.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763294564570,0.00268262,3173.5,3173.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763294565165,0.22998262,3173.5,3173.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763294565467,0.00268262,3173.5,3173.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763294565873,0.22998262,3173.5,3173.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763294566868,0.00268262,3173.5,3173.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763294567758,0.82527581,3174.1,3173.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763294567971,0.82527581,3174.1,3174.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763294567972,1.75896039,3174.1,3174.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763294568265,1.75896039,3174.1,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294568266,0.2273,3173.8,3173.7,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763294568874,0.00227932,3173.8,3173.7,3.44613503]
["bitfinex-derivatives","ETHF0:USTF0",1763294569873,3.3557,3174.5,3174.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763294569874,0.2273,3174.1,3174.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763294570074,0.2273,3173.8,3173.7,3.21053503]
["bitfinex-derivatives","ETHF0:USTF0",1763294570280,0.2273,3174.0,3173.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763294570774,0.93372881,3174.2,3174.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763294570972,0.9369175,3174.2,3174.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763294571477,0.2273,3173.8,3173.7,3.44613503]
["bitfinex-derivatives","ETHF0:USTF0",1763294571977,0.00318869,3174.2,3173.7,3.44613503]
["bitfinex-derivatives","ETHF0:USTF0",1763294572582,0.2273,3173.8,3173.7,3.44613503]
["bitfinex-derivatives","ETHF0:USTF0",1763294572778,0.2273,3173.8,3173.7,3.21053503]
["bitfinex-derivatives","ETHF0:USTF0",1763294573483,0.2273,3173.8,3173.7,3.44613503]
["bitfinex-derivatives","ETHF0:USTF0",1763294574973,1.76219331,3174.2,3174.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763294575174,1.76219331,3174.2,3173.7,3.21053503]
["bitfinex-derivatives","ETHF0:USTF0",1763294575379,0.2273,3173.8,3173.7,3.44613503]
["bitfinex-derivatives","ETHF0:USTF0",1763294575678,1.53489331,3174.2,3173.7,3.44613503]
["bitfinex-derivatives","ETHF0:USTF0",1763294576772,0.2273,3173.8,3173.7,3.44613503]
["bitfinex-derivatives","ETHF0:USTF0",1763294577277,1.53489331,3174.2,3173.7,3.44613503]
["bitfinex-derivatives","ETHF0:USTF0",1763294578180,0.70642881,3174.1,3173.7,3.44613503]
["bitfinex-derivatives","ETHF0:USTF0",1763294578476,0.93372881,3174.0,3173.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763294578869,0.2273,3174.0,3173.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763294579068,1.53489331,3174.2,3173.7,3.21053503]
["bitfinex-derivatives","ETHF0:USTF0",1763294579069,1.76219331,3174.2,3174.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763294579281,0.7096175,3174.2,3174.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763294580477,0.9372175,3174.2,3174.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763294580685,0.2276,3174.1,3174.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763294581182,0.2276,3173.8,3173.7,3.44433503]
["bitfinex-derivatives","ETHF0:USTF0",1763294581585,1.53489331,3174.2,3173.7,3.44433503]
["bitfinex-derivatives","ETHF0:USTF0",1763294582584,1.76249331,3174.2,3174.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763294582783,1.53489331,3174.2,3174.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763294582985,0.7096175,3174.2,3174.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763294583480,0.82527581,3174.5,3174.1,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763294583680,0.82527581,3174.6,3174.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763294584183,1.05287581,3174.6,3174.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763294584384,0.2276,3174.3,3174.2,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1763294584578,3.43831245,3174.3,3174.2,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1763294587475,0.00291245,3174.3,3174.2,0.2385259]
["bitfinex-derivatives","ETHF0:USTF0",1763294587685,4.04056943,3174.7,3174.2,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1763294587872,3.2078,3174.7,3174.2,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1763294588272,0.1461,3175.0,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294588682,0.14957682,3175.0,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294589190,0.14957682,3175.0,3174.2,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1763294589191,0.1461,3174.5,3174.2,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1763294589392,0.2276,3174.3,3174.2,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1763294589590,0.1461,3174.5,3174.2,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1763294589774,1.11086008,3174.9,3174.2,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1763294589979,0.1461,3174.5,3174.2,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1763294591387,0.2276,3174.3,3174.2,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1763294592995,3.4354,3174.3,3174.2,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1763294593186,3.4354,3174.3,3174.2,2.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763294593689,4.54626008,3174.3,3174.2,2.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763294595481,5.25231958,3174.3,3174.2,2.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763294595881,0.2276,3173.8,3173.7,0.00273503]
["bitfinex-derivatives","ETHF0:USTF0",1763294596492,0.7060595,3173.9,3173.8,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763294596698,0.15,3174.0,3173.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763294596994,0.70628184,3174.2,3174.1,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763294597185,0.1461,3174.5,3174.4,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763294597994,0.7109742,3174.6,3174.5,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763294598294,0.00467489,3174.6,3174.5,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763294598796,0.14957682,3175.0,3174.5,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763294598797,0.15347682,3175.0,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294600889,0.00347682,3175.0,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294601189,0.15347682,3175.0,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294601594,0.1422,3175.5,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294602193,0.1422,3175.5,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294602689,0.1452267,3175.5,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294602892,0.2466,3175.4,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294603281,0.1452267,3175.5,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294604797,0.2466,3175.4,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294606394,0.1452267,3175.5,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294606600,0.2466,3175.4,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294608599,0.1452267,3175.5,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294609195,0.2472,3175.4,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294611206,0.1452267,3175.5,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294611700,0.2472,3175.4,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294611897,0.1452267,3175.5,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294612089,0.2472,3175.4,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294612396,0.1452267,3175.5,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294613494,0.2472,3175.4,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294615302,0.1452267,3175.5,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294616000,0.2472,3175.4,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294619304,0.1452267,3175.5,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294622299,0.0030267,3175.5,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294623110,0.70823779,3175.9,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294623409,0.1372,3175.5,3175.3,3.2125259]
["bitfinex-derivatives","ETHF0:USTF0",1763294624202,0.14096089,3175.5,3175.3,3.2125259]
["bitfinex-derivatives","ETHF0:USTF0",1763294624902,0.2472,3175.4,3175.3,3.2125259]
["bitfinex-derivatives","ETHF0:USTF0",1763294625509,0.14096089,3175.5,3175.3,3.2125259]
["bitfinex-derivatives","ETHF0:USTF0",1763294627008,0.14096089,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294628706,0.85104829,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294629111,0.14096089,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294629602,1.09824829,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294631013,0.85104829,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294631306,0.14096089,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294631811,1.11086008,3175.9,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294632005,0.3844,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294632613,0.1372,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294632915,0.13993846,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294633701,0.38713846,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294633907,0.1372,3175.0,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294638814,0.0047259,3175.1,3174.6,4.34103063]
["bitfinex-derivatives","ETHF0:USTF0",1763294639121,2.59e-05,3175.1,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294643916,0.15,3176.0,3175.0,11.4722143]
["bitfinex-derivatives","ETHF0:USTF0",1763294644114,1.11501834,3176.7,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294644331,0.1411,3177.0,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294644511,0.1411,3176.5,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294644917,0.1411,3176.5,3176.2,3.21041101]
["bitfinex-derivatives","ETHF0:USTF0",1763294645119,0.2403,3176.3,3176.2,3.21041101]
["bitfinex-derivatives","ETHF0:USTF0",1763294645324,0.1411,3176.5,3176.2,3.21041101]
["bitfinex-derivatives","ETHF0:USTF0",1763294646426,0.1411,3177.0,3176.2,3.21041101]
["bitfinex-derivatives","ETHF0:USTF0",1763294646625,0.1411,3177.0,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294647826,0.1411,3177.5,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294648122,0.1411,3177.5,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294648720,0.2403,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294649525,0.1411,3177.5,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294649925,0.2403,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294650126,0.1411,3177.5,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294650414,0.2403,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294650817,0.1411,3177.5,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294651930,0.2403,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294653228,0.2403,3177.2,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294653633,0.1411,3177.5,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294653825,0.2403,3177.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294654026,0.2403,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294654626,0.1411,3177.0,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294658632,0.1411,3177.5,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294658839,0.2426,3177.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294659243,0.1411,3177.5,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294661038,0.2426,3177.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294662333,0.1411,3177.5,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294662732,0.2426,3177.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294663944,0.1356,3177.0,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294664739,0.2426,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294667039,0.2426,3176.3,3176.2,0.00261101]
["bitfinex-derivatives","ETHF0:USTF0",1763294669639,0.1356,3176.5,3176.2,0.00261101]
["bitfinex-derivatives","ETHF0:USTF0",1763294672143,0.1356,3177.0,3176.2,0.00261101]
["bitfinex-derivatives","ETHF0:USTF0",1763294672448,0.1356,3177.0,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294673948,0.2419,3176.6,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294674152,0.2419,3176.3,3176.2,0.00261101]
["bitfinex-derivatives","ETHF0:USTF0",1763294676560,1.07506443,3176.3,3176.2,0.00261101]
["bitfinex-derivatives","ETHF0:USTF0",1763294681258,0.2419,3176.3,3176.2,0.00261101]
["bitfinex-derivatives","ETHF0:USTF0",1763294682867,0.1473,3176.5,3176.2,0.00261101]
["bitfinex-derivatives","ETHF0:USTF0",1763294683459,0.1473,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294686856,0.3892,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294687961,0.1473,3176.5,3176.2,0.00261101]
["bitfinex-derivatives","ETHF0:USTF0",1763294688163,0.2419,3176.3,3176.2,0.00261101]
["bitfinex-derivatives","ETHF0:USTF0",1763294689968,0.2419,3176.1,3176.0,3.2125259]
["bitfinex-derivatives","ETHF0:USTF0",1763294690964,0.24443338,3176.1,3176.0,3.21612754]
["bitfinex-derivatives","ETHF0:USTF0",1763294694561,0.00253338,3176.1,3176.0,3.21612754]
["bitfinex-derivatives","ETHF0:USTF0",1763294696970,3.338e-05,3176.1,3176.0,3.21612754]
["bitfinex-derivatives","ETHF0:USTF0",1763294697179,0.1473,3176.5,3176.0,3.21612754]
["bitfinex-derivatives","ETHF0:USTF0",1763294697473,0.1473,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294698267,0.3892,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294701066,0.1473,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294701475,0.1356,3177.0,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294706282,4.04096443,3177.4,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294706479,3.2078,3177.4,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294706779,0.1492,3177.0,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294709477,0.3842,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294710276,0.3842,3176.5,3176.0,3.21612754]
["bitfinex-derivatives","ETHF0:USTF0",1763294710480,0.235,3176.1,3176.0,3.21612754]
["bitfinex-derivatives","ETHF0:USTF0",1763294713970,0.98236443,3176.5,3176.0,0.00832754]
["bitfinex-derivatives","ETHF0:USTF0",1763294714179,0.98236443,3176.5,3176.0,3.21612754]
["bitfinex-derivatives","ETHF0:USTF0",1763294714180,0.1492,3176.5,3176.0,3.21612754]
["bitfinex-derivatives","ETHF0:USTF0",1763294714384,0.235,3176.1,3176.0,3.21612754]
["bitfinex-derivatives","ETHF0:USTF0",1763294714579,0.1492,3176.5,3176.0,3.21612754]
["bitfinex-derivatives","ETHF0:USTF0",1763294714886,0.235,3176.1,3176.0,3.21612754]
["bitfinex-derivatives","ETHF0:USTF0",1763294718589,0.235,3176.1,3176.0,0.00832754]
["bitfinex-derivatives","ETHF0:USTF0",1763294719284,3.4428,3176.1,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294719478,0.1398,3175.5,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294720373,0.14260309,3175.5,3175.1,3.21094604]
["bitfinex-derivatives","ETHF0:USTF0",1763294721690,0.234,3175.2,3175.1,3.21094604]
["bitfinex-derivatives","ETHF0:USTF0",1763294721881,0.234,3175.2,3175.1,0.00314604]
["bitfinex-derivatives","ETHF0:USTF0",1763294726984,0.14260309,3175.5,3175.1,0.00314604]
["bitfinex-derivatives","ETHF0:USTF0",1763294727784,0.234,3175.2,3175.1,0.00314604]
["bitfinex-derivatives","ETHF0:USTF0",1763294728591,0.14260309,3175.5,3175.1,3.21094604]
["bitfinex-derivatives","ETHF0:USTF0",1763294728992,0.2377,3175.2,3175.1,0.00314604]
["bitfinex-derivatives","ETHF0:USTF0",1763294730284,0.14260309,3175.5,3175.1,0.00314604]
["bitfinex-derivatives","ETHF0:USTF0",1763294731193,0.14260309,3175.5,3175.1,3.21094604]
["bitfinex-derivatives","ETHF0:USTF0",1763294731584,0.2377,3175.2,3175.1,3.21094604]
["bitfinex-derivatives","ETHF0:USTF0",1763294732189,0.14260309,3175.5,3175.1,3.21094604]
["bitfinex-derivatives","ETHF0:USTF0",1763294733985,0.2377,3175.2,3175.1,0.00314604]
["bitfinex-derivatives","ETHF0:USTF0",1763294734995,0.14260309,3175.5,3175.1,3.21094604]
["bitfinex-derivatives","ETHF0:USTF0",1763294735596,0.2377,3175.2,3175.1,3.21094604]
["bitfinex-derivatives","ETHF0:USTF0",1763294735890,0.2377,3175.2,3171.4,8.91094979]
["bitfinex-derivatives","ETHF0:USTF0",1763294735891,0.2377,3173.9,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294736191,0.1501,3173.5,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294736393,0.2377,3173.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294736596,0.1501,3173.0,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294737302,0.2377,3172.9,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294738002,0.2407242,3172.9,3172.8,3.21063484]
["bitfinex-derivatives","ETHF0:USTF0",1763294738498,2.42e-05,3172.9,3172.8,9.21063484]
["bitfinex-derivatives","ETHF0:USTF0",1763294738692,0.1501,3173.5,3172.8,3.21063484]
["bitfinex-derivatives","ETHF0:USTF0",1763294738893,0.1501,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294739095,0.3878,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294739593,0.3911541,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294740998,0.1534541,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294741206,0.1501,3174.0,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294743704,3.3579,3174.5,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294744405,0.1501,3174.0,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294747106,0.1501,3174.0,3173.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763294747307,0.3878,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294747509,0.1501,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294748204,0.3878,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294749313,0.1501,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294749909,0.3878,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294751113,0.1501,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294751414,0.3878,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294752113,0.1501,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294753015,0.3878,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294755817,0.1501,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294756611,0.3878,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294759815,0.2377,3173.6,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294760918,0.1393,3173.5,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294762517,0.2407,3173.2,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294763018,1.11501834,3174.3,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294763223,3.2078,3175.2,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294763420,3.2078,3175.2,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294766621,0.1393,3174.5,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294769721,3.2078,3175.2,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294771225,3.2078,3175.2,3174.1,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1763294771226,3.2078,3175.2,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294772923,0.1393,3175.5,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294773124,0.2407,3174.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294773324,0.1393,3175.5,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294775024,0.1476,3175.0,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294775226,0.24,3174.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294775629,0.1393,3175.5,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294775826,0.1476,3175.0,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294776623,0.1393,3175.5,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294776934,0.1393,3175.5,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294777118,0.1393,3175.5,3175.2,3.21125532]
["bitfinex-derivatives","ETHF0:USTF0",1763294778330,0.24,3175.3,3175.2,3.21125532]
["bitfinex-derivatives","ETHF0:USTF0",1763294778725,0.1393,3175.5,3175.2,3.21125532]
["bitfinex-derivatives","ETHF0:USTF0",1763294780029,0.24,3175.3,3175.2,3.21125532]
["bitfinex-derivatives","ETHF0:USTF0",1763294780330,0.24,3175.3,3175.2,0.00345532]
["bitfinex-derivatives","ETHF0:USTF0",1763294783530,0.1393,3175.5,3175.2,0.00345532]
["bitfinex-derivatives","ETHF0:USTF0",1763294783729,0.1393,3175.5,3175.2,3.21125532]
["bitfinex-derivatives","ETHF0:USTF0",1763294783926,0.24,3175.3,3175.2,3.21125532]
["bitfinex-derivatives","ETHF0:USTF0",1763294788634,0.1393,3175.5,3175.2,3.21125532]
["bitfinex-derivatives","ETHF0:USTF0",1763294796227,0.2313,3175.3,3175.2,3.21125532]
["bitfinex-derivatives","ETHF0:USTF0",1763294798540,0.1393,3175.5,3175.2,3.21125532]
["bitfinex-derivatives","ETHF0:USTF0",1763294804945,1.11501834,3175.7,3175.2,3.21125532]
["bitfinex-derivatives","ETHF0:USTF0",1763294805152,1.11501834,3176.1,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294806241,1.11501834,3176.2,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294807351,1.11501834,3176.3,3175.6,4.05751163]
["bitfinex-derivatives","ETHF0:USTF0",1763294807546,3.3471,3176.5,3175.8,1.13073676]
["bitfinex-derivatives","ETHF0:USTF0",1763294808151,3.3471,3176.5,3175.9,0.84897871]
["bitfinex-derivatives","ETHF0:USTF0",1763294810152,3.3471,3176.5,3175.8,4.05677871]
["bitfinex-derivatives","ETHF0:USTF0",1763294810950,3.3471,3176.5,3175.9,0.84897871]
["bitfinex-derivatives","ETHF0:USTF0",1763294811149,3.3471,3176.5,3175.8,4.05677871]
["bitfinex-derivatives","ETHF0:USTF0",1763294812157,3.3471,3176.5,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294812655,3.3471,3176.5,3175.8,4.05677871]
["bitfinex-derivatives","ETHF0:USTF0",1763294813453,0.1373,3176.0,3175.8,4.06150461]
["bitfinex-derivatives","ETHF0:USTF0",1763294814960,0.2313,3175.9,3175.8,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1763294816350,6.2313,3175.9,3175.8,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1763294816557,0.3686,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294817254,0.2313,3175.3,3175.2,0.00345532]
["bitfinex-derivatives","ETHF0:USTF0",1763294829066,4.18343865,3175.5,3175.2,0.00345532]
["bitfinex-derivatives","ETHF0:USTF0",1763294829362,3.3451,3176.0,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294829760,0.1373,3176.0,3175.5,0.84897871]
["bitfinex-derivatives","ETHF0:USTF0",1763294832260,0.1373,3176.0,3175.4,4.05677871]
["bitfinex-derivatives","ETHF0:USTF0",1763294832668,0.1373,3176.0,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294833974,0.2482,3175.9,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294834163,0.3854,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294835273,0.1372,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294836975,0.3807,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294841278,0.1372,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294841470,0.3807,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294843368,0.1372,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294844273,0.3807,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294845178,0.1372,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294845776,0.3807,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294851090,0.1372,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294851288,0.383,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294851781,0.1372,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294852179,0.97563865,3176.0,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294852472,0.83833865,3176.6,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294852673,0.83833865,3176.6,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294852876,3.2078,3176.7,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294855084,0.2458,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294855681,0.2458,3176.4,3175.6,1.13073676]
["bitfinex-derivatives","ETHF0:USTF0",1763294855682,0.1364,3176.0,3175.6,0.84897871]
["bitfinex-derivatives","ETHF0:USTF0",1763294855881,0.1364,3176.0,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294855882,0.2458,3175.6,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294857290,0.97473865,3176.0,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294857291,0.1364,3176.0,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294857788,0.97473865,3176.0,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294859488,0.2458,3175.6,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294860685,0.97473865,3176.0,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294861591,0.2458,3175.6,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294862298,0.83833865,3176.0,3175.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294862487,0.1364,3176.5,3175.9,4.05677871]
["bitfinex-derivatives","ETHF0:USTF0",1763294862992,0.1364,3176.0,3175.9,4.05677871]
["bitfinex-derivatives","ETHF0:USTF0",1763294864491,0.1364,3176.0,3175.9,4.0558975]
["bitfinex-derivatives","ETHF0:USTF0",1763294864895,0.1364,3176.5,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294865794,0.1364,3176.5,3175.9,4.0558975]
["bitfinex-derivatives","ETHF0:USTF0",1763294866898,0.1364,3176.0,3175.9,4.0558975]
["bitfinex-derivatives","ETHF0:USTF0",1763294867089,0.1364,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294868500,0.1364,3176.5,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294869090,0.1364,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294874101,0.3822,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294878804,0.2458,3175.6,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294879607,0.2368,3175.3,3175.2,0.00345532]
["bitfinex-derivatives","ETHF0:USTF0",1763294881602,0.1495,3175.5,3175.2,0.00345532]
["bitfinex-derivatives","ETHF0:USTF0",1763294881910,0.2368,3175.3,3175.2,0.00345532]
["bitfinex-derivatives","ETHF0:USTF0",1763294885612,0.1495,3175.5,3175.2,0.00345532]
["bitfinex-derivatives","ETHF0:USTF0",1763294886007,0.2368,3175.3,3175.2,0.00345532]
["bitfinex-derivatives","ETHF0:USTF0",1763294886611,0.1495,3175.5,3175.2,0.00345532]
["bitfinex-derivatives","ETHF0:USTF0",1763294889712,0.2368,3175.3,3175.2,0.00345532]
["bitfinex-derivatives","ETHF0:USTF0",1763294890716,0.1495,3175.5,3175.2,0.00345532]
["bitfinex-derivatives","ETHF0:USTF0",1763294892013,0.2368,3175.3,3175.2,0.00345532]
["bitfinex-derivatives","ETHF0:USTF0",1763294893014,0.1495,3175.5,3175.2,0.00345532]
["bitfinex-derivatives","ETHF0:USTF0",1763294893210,0.1495,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294893211,0.3863,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294896108,0.3863,3175.5,3175.4,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1763294896314,0.2349,3175.3,3175.2,0.00345532]
["bitfinex-derivatives","ETHF0:USTF0",1763294898017,0.1495,3175.5,3175.2,0.00345532]
["bitfinex-derivatives","ETHF0:USTF0",1763294900413,0.2349,3175.3,3175.2,0.00345532]
["bitfinex-derivatives","ETHF0:USTF0",1763294902621,0.1495,3175.5,3175.2,0.00345532]
["bitfinex-derivatives","ETHF0:USTF0",1763294902919,0.2349,3175.3,3175.2,0.00345532]
["bitfinex-derivatives","ETHF0:USTF0",1763294903221,0.2349,3175.3,3175.2,0.85155282]
["bitfinex-derivatives","ETHF0:USTF0",1763294905715,0.1495,3175.5,3175.2,0.85155282]
["bitfinex-derivatives","ETHF0:USTF0",1763294905920,0.2349,3175.3,3175.2,0.85155282]
["bitfinex-derivatives","ETHF0:USTF0",1763294906325,0.2349,3175.3,3175.2,0.8533014]
["bitfinex-derivatives","ETHF0:USTF0",1763294907124,0.2349,3175.3,3175.2,4.0611014]
["bitfinex-derivatives","ETHF0:USTF0",1763294910624,0.2349,3175.3,3175.2,3.21125532]
["bitfinex-derivatives","ETHF0:USTF0",1763294913525,1.07986095,3175.3,3175.2,3.21125532]
["bitfinex-derivatives","ETHF0:USTF0",1763294916531,0.84496095,3175.4,3175.2,3.21125532]
["bitfinex-derivatives","ETHF0:USTF0",1763294917524,0.99446095,3175.5,3175.2,3.21125532]
["bitfinex-derivatives","ETHF0:USTF0",1763294919231,0.1495,3175.5,3175.2,4.0611014]
["bitfinex-derivatives","ETHF0:USTF0",1763294919621,0.1495,3175.5,3175.3,0.84984608]
["bitfinex-derivatives","ETHF0:USTF0",1763294919824,4.05276095,3175.9,3175.3,1.13073676]
["bitfinex-derivatives","ETHF0:USTF0",1763294920024,3.2078,3175.9,3175.5,0.84953101]
["bitfinex-derivatives","ETHF0:USTF0",1763294920225,0.98136095,3176.0,3175.6,4.05733101]
["bitfinex-derivatives","ETHF0:USTF0",1763294920426,0.1364,3176.0,3175.6,4.05733101]
["bitfinex-derivatives","ETHF0:USTF0",1763294920821,0.1364,3176.0,3175.8,0.84953101]
["bitfinex-derivatives","ETHF0:USTF0",1763294921026,0.2427,3175.8,3175.7,0.84953101]
["bitfinex-derivatives","ETHF0:USTF0",1763294921228,0.1364,3176.0,3175.7,0.84953101]
["bitfinex-derivatives","ETHF0:USTF0",1763294921428,0.1364,3176.0,3175.6,4.05733101]
["bitfinex-derivatives","ETHF0:USTF0",1763294922437,0.2427,3175.3,3175.2,0.00345532]
["bitfinex-derivatives","ETHF0:USTF0",1763294924232,3.4505,3175.3,3175.2,0.00345532]
["bitfinex-derivatives","ETHF0:USTF0",1763294924438,0.3859,3175.0,3174.9,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1763294924639,1.23011956,3175.0,3174.9,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1763294925331,1.23386854,3175.0,3174.9,0.00855588]
["bitfinex-derivatives","ETHF0:USTF0",1763294925741,0.38964898,3175.0,3174.9,0.00855588]
["bitfinex-derivatives","ETHF0:USTF0",1763294926037,1.23386854,3175.0,3174.9,0.00855588]
["bitfinex-derivatives","ETHF0:USTF0",1763294926238,0.38964898,3175.0,3174.9,0.00855588]
["bitfinex-derivatives","ETHF0:USTF0",1763294926839,0.14694898,3175.0,3174.9,0.00855588]
["bitfinex-derivatives","ETHF0:USTF0",1763294927037,0.38964898,3175.0,3174.9,0.00855588]
["bitfinex-derivatives","ETHF0:USTF0",1763294928742,0.38964898,3175.0,3174.9,0.38485588]
["bitfinex-derivatives","ETHF0:USTF0",1763294933042,0.14694898,3175.0,3174.9,0.38485588]
["bitfinex-derivatives","ETHF0:USTF0",1763294934438,0.38964898,3175.0,3174.9,0.38485588]
["bitfinex-derivatives","ETHF0:USTF0",1763294936252,0.14694898,3175.0,3174.9,0.38485588]
["bitfinex-derivatives","ETHF0:USTF0",1763294937256,0.00374898,3175.0,3174.9,3.59265588]
["bitfinex-derivatives","ETHF0:USTF0",1763294937556,4.898e-05,3175.0,3174.9,3.59265588]
["bitfinex-derivatives","ETHF0:USTF0",1763294937942,0.1432,3175.5,3174.9,4.44218689]
["bitfinex-derivatives","ETHF0:USTF0",1763294938148,0.1432,3175.5,3175.3,0.84953101]
["bitfinex-derivatives","ETHF0:USTF0",1763294938348,0.1432,3175.5,3175.1,0.84953101]
["bitfinex-derivatives","ETHF0:USTF0",1763294939052,0.1432,3175.5,3175.0,0.84953101]
["bitfinex-derivatives","ETHF0:USTF0",1763294939950,0.1452,3175.0,3174.9,4.44218689]
["bitfinex-derivatives","ETHF0:USTF0",1763294940955,0.1452,3175.0,3174.9,3.59265588]
["bitfinex-derivatives","ETHF0:USTF0",1763294942957,0.3718,3175.0,3174.9,3.59265588]
["bitfinex-derivatives","ETHF0:USTF0",1763294943860,0.3718,3175.0,3174.9,0.38485588]
["bitfinex-derivatives","ETHF0:USTF0",1763294945756,1.21601956,3175.0,3174.9,0.38485588]
["bitfinex-derivatives","ETHF0:USTF0",1763294946155,0.3718,3175.0,3174.9,0.38485588]
["bitfinex-derivatives","ETHF0:USTF0",1763294953054,0.1452,3175.0,3174.9,0.38485588]
["bitfinex-derivatives","ETHF0:USTF0",1763294953453,0.3718,3175.0,3174.9,0.38485588]
["bitfinex-derivatives","ETHF0:USTF0",1763294956555,1.21601956,3175.0,3174.9,0.38485588]
["bitfinex-derivatives","ETHF0:USTF0",1763294960763,0.2356,3174.6,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294961663,0.2356,3174.6,3174.5,3.2103408]
["bitfinex-derivatives","ETHF0:USTF0",1763294962061,0.0047259,3174.9,3174.5,3.2103408]
["bitfinex-derivatives","ETHF0:USTF0",1763294962464,0.2356,3174.6,3174.5,3.2103408]
["bitfinex-derivatives","ETHF0:USTF0",1763294965468,0.0047259,3174.9,3174.5,3.2103408]
["bitfinex-derivatives","ETHF0:USTF0",1763294966666,0.0047259,3174.9,3174.6,0.84898677]
["bitfinex-derivatives","ETHF0:USTF0",1763294966874,0.0047259,3174.9,3174.8,0.84898677]
["bitfinex-derivatives","ETHF0:USTF0",1763294967171,0.0047259,3174.9,3174.7,1.13073676]
["bitfinex-derivatives","ETHF0:USTF0",1763294968372,0.0047259,3174.9,3174.8,1.13073676]
["bitfinex-derivatives","ETHF0:USTF0",1763294970372,0.2299,3174.8,3174.7,1.13073676]
["bitfinex-derivatives","ETHF0:USTF0",1763294970575,0.2299,3174.7,3174.6,1.13073676]
["bitfinex-derivatives","ETHF0:USTF0",1763294972490,0.0047259,3174.9,3174.5,3.2103408]
["bitfinex-derivatives","ETHF0:USTF0",1763294972491,0.2299,3174.6,3174.5,3.2103408]
["bitfinex-derivatives","ETHF0:USTF0",1763294978493,0.2299,3174.6,3174.5,0.0025408]
["bitfinex-derivatives","ETHF0:USTF0",1763294996007,0.2299,3174.6,3174.2,3.2125259]
["bitfinex-derivatives","ETHF0:USTF0",1763294996008,0.2299,3174.3,3174.2,2.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763294996208,4.28530494,3174.3,3174.2,2.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763294996408,3.4377,3174.3,3174.2,2.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763294997002,3.4377,3174.3,3174.2,3.158e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763294997306,0.2299,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763294998206,0.2299,3173.8,3173.7,3.21040846]
["bitfinex-derivatives","ETHF0:USTF0",1763294999100,0.2299,3173.8,3173.7,0.00260846]
["bitfinex-derivatives","ETHF0:USTF0",1763294999407,3.2078,3173.9,3173.7,0.00260846]
["bitfinex-derivatives","ETHF0:USTF0",1763294999609,0.2391,3173.8,3173.7,0.00260846]
["bitfinex-derivatives","ETHF0:USTF0",1763295005903,0.2391,3172.9,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295006911,0.2391,3172.9,3172.8,3.21100132]
["bitfinex-derivatives","ETHF0:USTF0",1763295007305,0.2391,3172.9,3172.8,0.00320132]
["bitfinex-derivatives","ETHF0:USTF0",1763295011714,0.1405,3173.0,3172.8,3.21100132]
["bitfinex-derivatives","ETHF0:USTF0",1763295015426,0.0047259,3173.2,3172.8,9.21100132]
["bitfinex-derivatives","ETHF0:USTF0",1763295015720,0.0047259,3173.2,3172.9,0.84915429]
["bitfinex-derivatives","ETHF0:USTF0",1763295016021,3.2078,3173.8,3173.1,0.84915429]
["bitfinex-derivatives","ETHF0:USTF0",1763295016229,3.2078,3173.8,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295016523,0.1373,3174.0,3173.3,4.05695429]
["bitfinex-derivatives","ETHF0:USTF0",1763295016923,0.1420259,3174.0,3173.3,4.05695429]
["bitfinex-derivatives","ETHF0:USTF0",1763295017121,0.1420259,3174.0,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295018516,0.24,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295019118,0.1420259,3174.0,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295020523,0.0047259,3174.0,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295020726,0.1413259,3174.0,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295023127,0.1413259,3174.0,3173.7,4.05695429]
["bitfinex-derivatives","ETHF0:USTF0",1763295023633,0.1413259,3174.0,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295023634,0.24,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295023932,0.1413259,3174.0,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295024523,0.24,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295026026,0.1366,3173.5,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295026231,0.24,3173.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295028134,0.1366,3173.5,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295030033,0.24,3173.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295030430,0.1366,3173.5,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295032537,3.3491259,3174.0,3173.4,0.84915429]
["bitfinex-derivatives","ETHF0:USTF0",1763295032737,0.1413259,3174.0,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295035226,0.24,3173.9,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295035439,0.24,3173.6,3173.3,4.05695429]
["bitfinex-derivatives","ETHF0:USTF0",1763295035639,0.142,3173.5,3173.3,4.05695429]
["bitfinex-derivatives","ETHF0:USTF0",1763295036135,0.24,3173.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295036338,0.142,3173.5,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295041736,0.24,3173.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295042137,0.24,3173.1,3173.0,0.84915429]
["bitfinex-derivatives","ETHF0:USTF0",1763295042339,0.24,3172.9,3172.8,3.21100132]
["bitfinex-derivatives","ETHF0:USTF0",1763295042538,0.142,3173.0,3172.8,3.21100132]
["bitfinex-derivatives","ETHF0:USTF0",1763295042839,0.24,3172.9,3172.8,3.21100132]
["bitfinex-derivatives","ETHF0:USTF0",1763295044846,0.24,3172.9,3172.8,0.00320132]
["bitfinex-derivatives","ETHF0:USTF0",1763295055555,3.4478,3172.9,3172.8,0.00320132]
["bitfinex-derivatives","ETHF0:USTF0",1763295063464,0.25,3172.6,3172.5,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1763295064063,3.2078,3172.9,3172.5,3.2125259]
["bitfinex-derivatives","ETHF0:USTF0",1763295064575,0.25,3172.6,3172.5,3.21564]
["bitfinex-derivatives","ETHF0:USTF0",1763295069962,0.1395,3171.5,3171.2,1.69854044]
["bitfinex-derivatives","ETHF0:USTF0",1763295070165,0.1395,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295070868,0.1395,3171.5,3171.4,3.21138772]
["bitfinex-derivatives","ETHF0:USTF0",1763295073263,0.3895,3171.5,3171.4,3.21138772]
["bitfinex-derivatives","ETHF0:USTF0",1763295074559,0.3895,3171.5,3171.4,0.00358772]
["bitfinex-derivatives","ETHF0:USTF0",1763295075764,0.25,3171.2,3171.1,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1763295076774,1.09723079,3171.2,3171.1,0.00232964]
["bitfinex-derivatives","ETHF0:USTF0",1763295077266,0.25,3171.2,3171.1,0.00232964]
["bitfinex-derivatives","ETHF0:USTF0",1763295078870,3.2078,3171.3,3171.1,0.00232964]
["bitfinex-derivatives","ETHF0:USTF0",1763295079472,0.1395,3171.5,3171.1,0.00232964]
["bitfinex-derivatives","ETHF0:USTF0",1763295082480,0.2297,3171.2,3171.1,0.00232964]
["bitfinex-derivatives","ETHF0:USTF0",1763295084579,0.2297,3170.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295084781,0.1398,3171.0,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295085577,0.1398,3171.0,3170.6,3.21097354]
["bitfinex-derivatives","ETHF0:USTF0",1763295086078,0.1395,3171.5,3170.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763295086279,0.0047259,3171.8,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295086478,0.0047259,3171.8,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295086673,2.59e-05,3171.8,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295086879,0.1395,3172.5,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295087791,0.0047259,3172.4,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295088087,0.0047259,3172.4,3171.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763295088088,0.0047259,3172.4,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295088283,0.2297,3172.2,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295088884,0.1428,3172.0,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295093282,0.374,3172.0,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295093483,0.1428,3172.0,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295095370,0.2312,3171.7,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295096882,0.1428,3172.0,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295098081,0.2312,3171.7,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295099086,0.1428,3172.0,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295102101,0.0047259,3172.4,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295102283,0.0047259,3172.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295103680,0.0027145,3172.9,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295103882,0.0027145,3172.9,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295108491,0.0027145,3172.9,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295111293,0.2339145,3172.9,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295114601,0.0027145,3172.9,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295115700,0.2339145,3172.9,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295116994,0.0027145,3172.9,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295118493,0.2339145,3172.9,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295119496,0.25,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295120398,0.0027145,3172.9,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295121192,0.25,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295126788,0.25,3172.6,3172.5,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1763295131805,1.09723079,3172.6,3172.5,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1763295138712,0.1398,3173.0,3172.5,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1763295138905,0.85195669,3173.1,3172.5,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1763295138906,2.59e-05,3173.1,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295139107,1.12964105,3173.6,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295139108,3.2078,3173.8,3173.0,1.12961829]
["bitfinex-derivatives","ETHF0:USTF0",1763295139302,2.56634658,3173.8,3173.1,1.12961829]
["bitfinex-derivatives","ETHF0:USTF0",1763295139614,1.27244105,3174.0,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295139615,0.1428,3174.0,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295139809,0.1428,3174.0,3173.7,3.2104622]
["bitfinex-derivatives","ETHF0:USTF0",1763295139810,0.14623853,3174.0,3173.7,3.2104622]
["bitfinex-derivatives","ETHF0:USTF0",1763295140008,0.38783853,3174.0,3173.7,3.2104622]
["bitfinex-derivatives","ETHF0:USTF0",1763295140216,0.14623853,3174.0,3173.7,3.2104622]
["bitfinex-derivatives","ETHF0:USTF0",1763295142812,0.2416,3173.8,3173.7,3.2104622]
["bitfinex-derivatives","ETHF0:USTF0",1763295143015,0.14623853,3174.0,3173.7,3.2104622]
["bitfinex-derivatives","ETHF0:USTF0",1763295145924,0.2416,3173.8,3173.7,3.2104622]
["bitfinex-derivatives","ETHF0:USTF0",1763295147027,0.2416,3173.8,3173.7,0.0026622]
["bitfinex-derivatives","ETHF0:USTF0",1763295147927,0.2416,3173.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295149118,0.2416,3173.4,3173.3,3.21098654]
["bitfinex-derivatives","ETHF0:USTF0",1763295151825,0.2416,3173.4,3173.3,0.00318654]
["bitfinex-derivatives","ETHF0:USTF0",1763295153327,0.229,3173.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295154530,0.229,3173.1,3173.0,3.21165464]
["bitfinex-derivatives","ETHF0:USTF0",1763295156933,0.229,3173.1,3173.0,0.00385464]
["bitfinex-derivatives","ETHF0:USTF0",1763295158132,0.229,3172.6,3172.5,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1763295159234,0.229,3172.6,3172.5,0.00789095]
["bitfinex-derivatives","ETHF0:USTF0",1763295168940,0.138,3173.0,3172.5,0.00789095]
["bitfinex-derivatives","ETHF0:USTF0",1763295169239,0.229,3172.6,3172.5,0.00789095]
["bitfinex-derivatives","ETHF0:USTF0",1763295172333,3.3458,3173.0,3172.5,0.00789095]
["bitfinex-derivatives","ETHF0:USTF0",1763295172542,0.229,3172.6,3172.5,0.00789095]
["bitfinex-derivatives","ETHF0:USTF0",1763295175543,3.3458,3173.0,3172.5,0.00789095]
["bitfinex-derivatives","ETHF0:USTF0",1763295176149,0.229,3172.6,3172.5,0.00789095]
["bitfinex-derivatives","ETHF0:USTF0",1763295180158,4.47544105,3173.0,3172.5,0.00789095]
["bitfinex-derivatives","ETHF0:USTF0",1763295180355,3.3458,3173.0,3172.5,0.00789095]
["bitfinex-derivatives","ETHF0:USTF0",1763295180657,0.138,3173.0,3172.7,4.33741829]
["bitfinex-derivatives","ETHF0:USTF0",1763295180845,0.138,3173.0,3172.9,1.12961829]
["bitfinex-derivatives","ETHF0:USTF0",1763295181052,0.1389,3173.5,3172.9,1.12961829]
["bitfinex-derivatives","ETHF0:USTF0",1763295181253,0.1389,3173.5,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295181564,0.3836,3173.5,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295182958,0.2447,3173.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295184160,0.1389,3173.5,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295184957,0.2447,3173.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295187958,0.1389,3173.5,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295189063,0.2447,3173.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295193666,0.1494,3173.0,3172.8,1.12961829]
["bitfinex-derivatives","ETHF0:USTF0",1763295193865,0.1494,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295196468,0.1389,3173.5,3172.9,4.33741829]
["bitfinex-derivatives","ETHF0:USTF0",1763295196765,0.1389,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295207089,0.3729,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295208496,3.5807,3173.5,3173.1,1.12961829]
["bitfinex-derivatives","ETHF0:USTF0",1763295208691,3.5807,3173.5,3173.0,4.33741829]
["bitfinex-derivatives","ETHF0:USTF0",1763295209382,0.234,3173.3,3173.2,1.12961829]
["bitfinex-derivatives","ETHF0:USTF0",1763295210493,3.3467,3173.5,3173.2,1.12961829]
["bitfinex-derivatives","ETHF0:USTF0",1763295212799,0.1389,3173.5,3173.2,1.12961829]
["bitfinex-derivatives","ETHF0:USTF0",1763295212985,0.3683,3173.5,3173.2,1.12961829]
["bitfinex-derivatives","ETHF0:USTF0",1763295215597,0.1389,3173.5,3173.2,1.12961829]
["bitfinex-derivatives","ETHF0:USTF0",1763295215895,0.99588406,3174.0,3173.4,4.90634044]
["bitfinex-derivatives","ETHF0:USTF0",1763295216193,0.14623853,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295217894,0.14623853,3174.0,3173.9,4.33912372]
["bitfinex-derivatives","ETHF0:USTF0",1763295219390,0.14623853,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295222598,0.15333853,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295223698,0.1504,3175.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295223894,0.2294,3174.7,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295224100,0.2294,3174.3,3174.2,4.33554381]
["bitfinex-derivatives","ETHF0:USTF0",1763295224296,0.2294,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295224702,0.00308917,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295225399,0.3793,3174.0,3173.9,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1763295225802,0.1499,3174.0,3173.9,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1763295226105,0.00308917,3174.3,3173.9,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1763295226398,0.00308917,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295226604,0.00308917,3174.3,3174.2,4.33554381]
["bitfinex-derivatives","ETHF0:USTF0",1763295227296,0.00308917,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295233007,0.1499,3174.5,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295233196,0.1504,3175.0,3174.3,1.12774381]
["bitfinex-derivatives","ETHF0:USTF0",1763295233401,0.1504,3175.0,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295234000,0.38287556,3175.0,3174.8,3.21179023]
["bitfinex-derivatives","ETHF0:USTF0",1763295234803,0.2294,3174.9,3174.8,3.21179023]
["bitfinex-derivatives","ETHF0:USTF0",1763295236310,0.2294,3174.9,3174.8,0.00399023]
["bitfinex-derivatives","ETHF0:USTF0",1763295240709,0.3667,3174.5,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295241617,0.3667,3174.5,3174.4,3.2107413]
["bitfinex-derivatives","ETHF0:USTF0",1763295242111,0.3667,3174.5,3174.4,4.05668104]
["bitfinex-derivatives","ETHF0:USTF0",1763295243516,0.2284,3174.1,3174.0,2.79081639]
["bitfinex-derivatives","ETHF0:USTF0",1763295243720,0.2284,3174.1,3174.0,3.03581639]
["bitfinex-derivatives","ETHF0:USTF0",1763295244019,0.1383,3174.5,3174.0,3.16101639]
["bitfinex-derivatives","ETHF0:USTF0",1763295244625,0.1383,3174.5,3174.0,3.03809006]
["bitfinex-derivatives","ETHF0:USTF0",1763295244815,0.2284,3174.1,3174.0,2.79309006]
["bitfinex-derivatives","ETHF0:USTF0",1763295246026,0.2284,3174.1,3174.0,0.00227367]
["bitfinex-derivatives","ETHF0:USTF0",1763295246826,6.2284,3174.1,3174.0,0.00227367]
["bitfinex-derivatives","ETHF0:USTF0",1763295248920,0.2284,3174.1,3174.0,0.00227367]
["bitfinex-derivatives","ETHF0:USTF0",1763295256733,0.3724,3174.0,3173.9,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1763295257622,0.3724,3174.0,3173.9,0.00819389]
["bitfinex-derivatives","ETHF0:USTF0",1763295260133,3.5802,3174.0,3173.9,0.00819389]
["bitfinex-derivatives","ETHF0:USTF0",1763295264932,3.5802,3174.0,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295265136,0.2267,3173.1,3173.0,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763295265535,0.3724,3173.5,3173.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763295265836,0.2267,3173.5,3173.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763295266036,0.2267,3173.5,3173.4,0.24593995]
["bitfinex-derivatives","ETHF0:USTF0",1763295266236,0.3724,3173.5,3173.4,0.24593995]
["bitfinex-derivatives","ETHF0:USTF0",1763295266738,0.2314259,3173.8,3173.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763295267936,0.2314259,3173.8,3173.4,0.00243995]
["bitfinex-derivatives","ETHF0:USTF0",1763295269030,0.2314259,3173.8,3173.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763295269230,0.2314259,3173.8,3173.4,0.00243995]
["bitfinex-derivatives","ETHF0:USTF0",1763295269931,0.2477,3173.5,3173.4,0.24543995]
["bitfinex-derivatives","ETHF0:USTF0",1763295273638,0.386,3173.5,3173.4,0.24543995]
["bitfinex-derivatives","ETHF0:USTF0",1763295273846,0.386,3173.5,3173.4,0.00243995]
["bitfinex-derivatives","ETHF0:USTF0",1763295274745,0.386,3173.5,3173.4,0.24543995]
["bitfinex-derivatives","ETHF0:USTF0",1763295275337,0.386,3173.5,3173.4,0.00243995]
["bitfinex-derivatives","ETHF0:USTF0",1763295276138,0.386,3173.5,3173.4,0.24543995]
["bitfinex-derivatives","ETHF0:USTF0",1763295279154,0.386,3173.5,3173.4,0.00243995]
["bitfinex-derivatives","ETHF0:USTF0",1763295280753,0.2477,3173.1,3173.0,1.12774381]
["bitfinex-derivatives","ETHF0:USTF0",1763295280957,0.1383,3173.0,3172.2,1.12774381]
["bitfinex-derivatives","ETHF0:USTF0",1763295281254,0.2477,3171.9,3171.8,1.37074381]
["bitfinex-derivatives","ETHF0:USTF0",1763295281757,0.25130544,3171.9,3171.8,0.00293804]
["bitfinex-derivatives","ETHF0:USTF0",1763295285251,0.2477,3171.6,3171.5,2.93197571]
["bitfinex-derivatives","ETHF0:USTF0",1763295285448,0.2477,3171.6,3170.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1763295285449,0.2477,3171.2,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295286253,0.2477,3171.2,3171.1,3.21082621]
["bitfinex-derivatives","ETHF0:USTF0",1763295287561,0.2477,3171.2,3171.1,0.00302621]
["bitfinex-derivatives","ETHF0:USTF0",1763295288864,0.1383,3171.5,3171.1,0.24602621]
["bitfinex-derivatives","ETHF0:USTF0",1763295289259,3.2078,3171.6,3171.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1763295289857,3.2078,3171.6,3171.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763295290061,3.4555,3171.6,3171.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763295290768,0.1383,3171.5,3171.1,0.00302621]
["bitfinex-derivatives","ETHF0:USTF0",1763295291067,0.386,3171.5,3171.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763295293771,0.386,3171.5,3171.1,0.00302621]
["bitfinex-derivatives","ETHF0:USTF0",1763295294272,0.2477,3171.2,3171.1,0.24602621]
["bitfinex-derivatives","ETHF0:USTF0",1763295295170,0.2477,3171.2,3171.1,0.00302621]
["bitfinex-derivatives","ETHF0:USTF0",1763295296775,3.4555,3171.2,3171.1,0.00302621]
["bitfinex-derivatives","ETHF0:USTF0",1763295300273,3.4555,3171.2,3171.1,0.24602621]
["bitfinex-derivatives","ETHF0:USTF0",1763295300476,3.2078,3171.2,3171.1,0.24602621]
["bitfinex-derivatives","ETHF0:USTF0",1763295300680,0.00360544,3171.9,3171.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763295300973,0.00360544,3171.9,3171.1,0.00302621]
["bitfinex-derivatives","ETHF0:USTF0",1763295300974,0.2317,3171.2,3171.1,0.00302621]
["bitfinex-derivatives","ETHF0:USTF0",1763295301368,3.4395,3171.7,3171.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763295301974,3.4395,3171.7,3171.1,0.00302621]
["bitfinex-derivatives","ETHF0:USTF0",1763295301975,0.2317,3171.2,3171.1,0.00302621]
["bitfinex-derivatives","ETHF0:USTF0",1763295302370,3.2078,3171.3,3171.1,0.00302621]
["bitfinex-derivatives","ETHF0:USTF0",1763295302575,3.4395,3171.3,3171.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763295303375,0.2317,3171.2,3171.1,0.00302621]
["bitfinex-derivatives","ETHF0:USTF0",1763295304174,0.2317,3170.9,3170.8,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1763295304476,0.2317,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295304874,0.1463,3170.5,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295304875,0.2317,3169.9,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295305071,0.2317,3169.9,3169.8,0.00243076]
["bitfinex-derivatives","ETHF0:USTF0",1763295305970,0.0047259,3170.2,3169.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763295306172,0.2364259,3170.2,3170.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763295306473,0.2364259,3170.2,3169.8,3.21023076]
["bitfinex-derivatives","ETHF0:USTF0",1763295306673,0.2364259,3170.2,3170.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763295306870,0.0047259,3170.2,3170.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763295307082,0.2364259,3170.2,3169.8,3.21023076]
["bitfinex-derivatives","ETHF0:USTF0",1763295307272,0.2364259,3170.2,3169.8,0.00243076]
["bitfinex-derivatives","ETHF0:USTF0",1763295307478,0.2364259,3170.2,3170.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763295307678,0.2364259,3170.2,3169.8,0.00243076]
["bitfinex-derivatives","ETHF0:USTF0",1763295307874,3.2078,3170.0,3169.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763295308079,0.0047259,3170.2,3169.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763295309282,0.2317,3170.0,3169.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763295309480,3.4395,3170.0,3169.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763295309786,0.2317,3169.9,3169.8,0.23673076]
["bitfinex-derivatives","ETHF0:USTF0",1763295310182,0.2317,3169.6,3169.5,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1763295310382,3.4395,3169.6,3169.5,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1763295310683,3.4395,3169.6,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295310883,0.2317,3168.7,3168.6,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763295311085,0.1463,3169.0,3168.6,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763295311286,0.14863831,3169.0,3168.6,3.445354]
["bitfinex-derivatives","ETHF0:USTF0",1763295313092,0.2317,3168.7,3168.6,3.445354]
["bitfinex-derivatives","ETHF0:USTF0",1763295313476,0.14863831,3169.0,3168.6,3.445354]
["bitfinex-derivatives","ETHF0:USTF0",1763295314493,0.2317,3168.7,3168.6,3.445354]
["bitfinex-derivatives","ETHF0:USTF0",1763295315191,0.14863831,3169.0,3168.6,3.445354]
["bitfinex-derivatives","ETHF0:USTF0",1763295315586,0.14863831,3169.0,3168.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763295315782,0.00233831,3169.0,3168.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763295317296,3.3541,3170.0,3169.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763295317593,3.3541,3170.0,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295317594,0.1463,3170.0,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295317986,0.0047259,3170.2,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295318187,0.00857653,3170.2,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295319695,0.1415,3170.0,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295319993,0.00857653,3170.2,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295320192,3.2078,3170.9,3170.1,0.84467459]
["bitfinex-derivatives","ETHF0:USTF0",1763295320389,3.2078,3170.9,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295321195,3.2118446,3170.9,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295321987,0.0040446,3170.9,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295322896,0.1415,3170.5,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295323198,0.0040446,3170.9,3170.4,4.05247459]
["bitfinex-derivatives","ETHF0:USTF0",1763295323406,3.2078,3171.8,3170.8,4.05247459]
["bitfinex-derivatives","ETHF0:USTF0",1763295323697,3.2078,3171.8,3170.9,0.84467459]
["bitfinex-derivatives","ETHF0:USTF0",1763295323887,0.1415,3171.0,3170.9,0.84467459]
["bitfinex-derivatives","ETHF0:USTF0",1763295324290,3.2078,3171.8,3170.9,1.09073214]
["bitfinex-derivatives","ETHF0:USTF0",1763295324492,0.14623388,3171.5,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295324699,0.00473388,3171.5,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295324894,3.2078,3172.2,3171.4,0.84467459]
["bitfinex-derivatives","ETHF0:USTF0",1763295325093,0.1415,3172.0,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295325493,0.14455178,3172.0,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295326204,0.00305178,3172.0,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295326705,0.14455178,3172.0,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295326901,0.00305178,3172.0,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295327901,0.00473388,3172.2,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295328607,3.2078,3173.1,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295328796,0.14522196,3173.0,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295329896,0.234,3172.6,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295330099,0.14522196,3173.0,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295330292,0.00372196,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295330498,0.14232196,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295330699,0.14232196,3173.0,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295330700,0.234,3172.6,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295331405,0.00372196,3173.0,3172.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295331705,0.14232196,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295332402,0.37632196,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295334304,0.14232196,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295335502,3.2078,3173.9,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295335806,3.2078,3173.9,3172.4,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1763295335807,3.2078,3173.9,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295336207,0.1386,3173.5,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295336403,0.14230314,3173.5,3173.3,3.21006083]
["bitfinex-derivatives","ETHF0:USTF0",1763295337300,0.00370314,3173.5,3173.3,3.21006083]
["bitfinex-derivatives","ETHF0:USTF0",1763295337508,0.1415,3174.0,3173.3,3.21006083]
["bitfinex-derivatives","ETHF0:USTF0",1763295337716,0.1415,3174.0,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295338505,0.14538278,3174.0,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295339107,0.00388278,3174.0,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295340004,3.2078,3174.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295340204,3.2078,3174.8,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295340607,0.234,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295341013,0.23794221,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295341312,0.00394221,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295349205,0.23794221,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295350314,0.00394221,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295352826,0.23794221,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295353320,0.00394221,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295353520,0.23794221,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295355322,0.00394221,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295355924,0.23794221,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295357218,0.1386,3174.5,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295357418,0.1386,3174.5,3174.2,4.05247459]
["bitfinex-derivatives","ETHF0:USTF0",1763295357621,0.1386,3174.5,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295357622,0.234,3174.3,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295358018,6.234,3174.3,3174.0,0.00472612]
["bitfinex-derivatives","ETHF0:USTF0",1763295358220,0.1386,3174.5,3174.0,0.00472612]
["bitfinex-derivatives","ETHF0:USTF0",1763295358221,0.234,3174.1,3174.0,0.00472612]
["bitfinex-derivatives","ETHF0:USTF0",1763295358419,0.23782062,3174.1,3174.0,0.00472612]
["bitfinex-derivatives","ETHF0:USTF0",1763295360221,0.00382062,3174.1,3174.0,0.24622612]
["bitfinex-derivatives","ETHF0:USTF0",1763295360625,0.00382062,3174.1,3174.0,0.36352612]
["bitfinex-derivatives","ETHF0:USTF0",1763295360826,0.00382062,3174.1,3174.0,0.24622612]
["bitfinex-derivatives","ETHF0:USTF0",1763295361228,0.00382062,3174.1,3174.0,0.36352612]
["bitfinex-derivatives","ETHF0:USTF0",1763295361533,0.00382062,3174.1,3174.0,0.24622612]
["bitfinex-derivatives","ETHF0:USTF0",1763295362433,0.00382062,3174.1,3174.0,1.09090071]
["bitfinex-derivatives","ETHF0:USTF0",1763295363133,0.00382062,3174.1,3174.0,1.20820071]
["bitfinex-derivatives","ETHF0:USTF0",1763295363335,0.00382062,3174.1,3174.0,0.24622612]
["bitfinex-derivatives","ETHF0:USTF0",1763295365022,3.2078,3174.8,3174.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763295365226,0.1386,3175.5,3174.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763295365227,0.98433938,3175.5,3174.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763295365520,0.98433938,3175.5,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295365521,0.3831,3175.0,3174.9,0.84848109]
["bitfinex-derivatives","ETHF0:USTF0",1763295366130,0.3831,3175.0,3174.9,1.08918109]
["bitfinex-derivatives","ETHF0:USTF0",1763295366131,0.38542818,3175.0,3174.9,1.08918109]
["bitfinex-derivatives","ETHF0:USTF0",1763295367033,0.84573938,3175.4,3175.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763295367229,0.1386,3176.0,3175.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763295367434,0.1362,3176.0,3175.9,0.84811431]
["bitfinex-derivatives","ETHF0:USTF0",1763295367732,0.2469,3175.7,3175.6,0.00472612]
["bitfinex-derivatives","ETHF0:USTF0",1763295367933,3.344,3176.0,3175.6,0.24542612]
["bitfinex-derivatives","ETHF0:USTF0",1763295368127,3.344,3176.0,3175.6,1.09644968]
["bitfinex-derivatives","ETHF0:USTF0",1763295368128,3.34805206,3176.0,3175.6,1.09644968]
["bitfinex-derivatives","ETHF0:USTF0",1763295368326,3.34805206,3176.0,3175.6,0.24833537]
["bitfinex-derivatives","ETHF0:USTF0",1763295369325,0.00405206,3176.0,3175.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763295372843,0.00405206,3176.0,3175.9,1.08881431]
["bitfinex-derivatives","ETHF0:USTF0",1763295373030,0.00405206,3176.0,3175.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763295373333,0.00405206,3176.0,3175.9,1.086118]
["bitfinex-derivatives","ETHF0:USTF0",1763295373532,3.2078,3176.6,3176.5,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763295374338,0.2469,3176.3,3176.2,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763295374545,0.00349064,3176.3,3176.2,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763295375139,0.00349064,3176.3,3176.2,3.69421057]
["bitfinex-derivatives","ETHF0:USTF0",1763295375327,0.00349064,3176.3,3176.2,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763295377031,0.24199064,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295377232,0.24199064,3176.3,3176.2,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763295377434,0.2385,3175.9,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295377936,0.2385,3175.7,3175.6,0.00763537]
["bitfinex-derivatives","ETHF0:USTF0",1763295379048,0.2385,3175.1,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295379538,0.2385,3174.7,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295380143,0.2385,3174.7,3174.6,3.21007452]
["bitfinex-derivatives","ETHF0:USTF0",1763295380340,3.35562085,3175.0,3174.6,3.45087452]
["bitfinex-derivatives","ETHF0:USTF0",1763295381041,0.2385,3174.7,3174.6,3.21007452]
["bitfinex-derivatives","ETHF0:USTF0",1763295383137,3.35562085,3175.0,3174.6,3.21007452]
["bitfinex-derivatives","ETHF0:USTF0",1763295383138,3.35562085,3175.0,3174.6,3.45087452]
["bitfinex-derivatives","ETHF0:USTF0",1763295384040,3.21252085,3175.0,3174.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763295385151,0.2385,3174.7,3174.6,3.21007452]
["bitfinex-derivatives","ETHF0:USTF0",1763295386948,3.35562085,3175.0,3174.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763295388542,0.14782085,3175.0,3174.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763295388739,0.14782085,3175.0,3174.6,3.21007452]
["bitfinex-derivatives","ETHF0:USTF0",1763295388740,3.59412085,3175.0,3174.6,3.21007452]
["bitfinex-derivatives","ETHF0:USTF0",1763295389545,3.59412085,3175.0,3174.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763295390648,3.35562085,3175.0,3174.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763295391649,0.2448,3174.7,3174.6,3.21007452]
["bitfinex-derivatives","ETHF0:USTF0",1763295391855,0.2448,3174.7,3174.6,0.00227452]
["bitfinex-derivatives","ETHF0:USTF0",1763295395155,0.2448,3174.7,3174.6,0.23677452]
["bitfinex-derivatives","ETHF0:USTF0",1763295395762,0.2448,3174.7,3174.6,0.00227452]
["bitfinex-derivatives","ETHF0:USTF0",1763295396257,0.2448,3174.7,3174.6,0.23677452]
["bitfinex-derivatives","ETHF0:USTF0",1763295396865,3.60042085,3175.0,3174.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763295397667,0.2448,3174.7,3174.6,0.00227452]
["bitfinex-derivatives","ETHF0:USTF0",1763295397960,3.35562085,3175.0,3174.6,0.23677452]
["bitfinex-derivatives","ETHF0:USTF0",1763295398167,3.21252085,3175.0,3174.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763295398358,0.1431,3175.5,3174.6,4.05494736]
["bitfinex-derivatives","ETHF0:USTF0",1763295398359,3.5969,3175.5,3174.6,4.05494736]
["bitfinex-derivatives","ETHF0:USTF0",1763295402066,3.5969,3175.5,3174.7,0.84487284]
["bitfinex-derivatives","ETHF0:USTF0",1763295403064,3.5969,3175.5,3174.8,0.84487284]
["bitfinex-derivatives","ETHF0:USTF0",1763295403260,3.5969,3175.5,3175.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1763295403463,3.5969,3175.5,3175.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763295403869,3.5969,3175.5,3175.0,0.96217284]
["bitfinex-derivatives","ETHF0:USTF0",1763295404271,3.5969,3175.5,3175.1,0.84487284]
["bitfinex-derivatives","ETHF0:USTF0",1763295404974,0.2448,3175.2,3175.1,1.07937284]
["bitfinex-derivatives","ETHF0:USTF0",1763295406270,0.2448,3175.2,3175.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763295406469,0.2448,3174.9,3174.8,1.36623251]
["bitfinex-derivatives","ETHF0:USTF0",1763295406670,0.2448,3174.8,3174.6,4.34180703]
["bitfinex-derivatives","ETHF0:USTF0",1763295406977,0.2448,3174.8,3174.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763295407668,0.1443,3175.0,3174.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763295407866,0.3891,3175.0,3174.9,0.84862719]
["bitfinex-derivatives","ETHF0:USTF0",1763295408174,0.3891,3175.0,3174.6,4.34180703]
["bitfinex-derivatives","ETHF0:USTF0",1763295408978,0.2448,3174.7,3174.6,0.00227452]
["bitfinex-derivatives","ETHF0:USTF0",1763295409272,0.2448,3174.7,3174.6,0.85123616]
["bitfinex-derivatives","ETHF0:USTF0",1763295409769,0.2448,3174.7,3174.6,0.00227452]
["bitfinex-derivatives","ETHF0:USTF0",1763295413878,3.4526,3174.7,3174.6,0.00227452]
["bitfinex-derivatives","ETHF0:USTF0",1763295415473,0.2448,3174.4,3174.3,0.00472612]
["bitfinex-derivatives","ETHF0:USTF0",1763295416474,0.2448,3173.9,3173.8,0.84896164]
["bitfinex-derivatives","ETHF0:USTF0",1763295416669,0.1443,3174.0,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295416670,0.2448,3173.8,3173.7,4.05676164]
["bitfinex-derivatives","ETHF0:USTF0",1763295417272,0.2448,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295417478,0.24738086,3173.8,3173.7,3.21006762]
["bitfinex-derivatives","ETHF0:USTF0",1763295418479,0.24738086,3173.8,3173.7,0.00226762]
["bitfinex-derivatives","ETHF0:USTF0",1763295421082,0.00472612,3174.1,3174.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763295421278,0.00472612,3174.1,3174.0,1.20456164]
["bitfinex-derivatives","ETHF0:USTF0",1763295422081,0.3954,3174.0,3173.9,0.84896164]
["bitfinex-derivatives","ETHF0:USTF0",1763295422280,0.00721834,3174.1,3174.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763295422580,0.00721834,3174.1,3174.0,1.20456164]
["bitfinex-derivatives","ETHF0:USTF0",1763295422777,0.00721834,3174.1,3174.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763295425183,0.00721834,3174.1,3174.0,1.20176885]
["bitfinex-derivatives","ETHF0:USTF0",1763295426875,0.00721834,3174.1,3174.0,1.08716885]
["bitfinex-derivatives","ETHF0:USTF0",1763295428984,0.00721834,3174.1,3174.0,1.20176885]
["bitfinex-derivatives","ETHF0:USTF0",1763295429779,0.00721834,3174.1,3174.0,1.08716885]
["bitfinex-derivatives","ETHF0:USTF0",1763295431278,0.00721834,3174.1,3174.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763295431479,0.00721834,3174.1,3174.0,1.08804362]
["bitfinex-derivatives","ETHF0:USTF0",1763295432379,0.00721834,3174.1,3174.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763295432684,0.00721834,3174.1,3174.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763295434288,0.00721834,3174.1,3174.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763295435784,0.00721834,3174.1,3174.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763295435986,3.2078,3175.0,3174.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763295436889,3.21132271,3175.0,3174.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763295437180,0.00352271,3175.0,3174.9,1.08971176]
["bitfinex-derivatives","ETHF0:USTF0",1763295437488,4.19857591,3175.5,3175.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763295437489,3.2078,3175.5,3175.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763295437681,3.2078,3175.9,3175.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763295438281,3.2078,3175.9,3175.8,1.08894105]
["bitfinex-derivatives","ETHF0:USTF0",1763295438587,3.44726891,3175.9,3175.8,1.08894105]
["bitfinex-derivatives","ETHF0:USTF0",1763295438788,3.44726891,3175.9,3175.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763295438989,0.2358,3175.8,3175.7,0.84734105]
["bitfinex-derivatives","ETHF0:USTF0",1763295439191,0.2358,3175.8,3175.7,1.08894105]
["bitfinex-derivatives","ETHF0:USTF0",1763295439387,0.2358,3175.8,3175.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763295439891,0.2358,3175.7,3175.6,0.84734105]
["bitfinex-derivatives","ETHF0:USTF0",1763295440190,0.3854,3175.5,3175.3,4.05514105]
["bitfinex-derivatives","ETHF0:USTF0",1763295440389,0.2358,3175.4,3175.3,4.05514105]
["bitfinex-derivatives","ETHF0:USTF0",1763295440689,0.2358,3175.4,3175.3,4.29674105]
["bitfinex-derivatives","ETHF0:USTF0",1763295440886,3.21146891,3175.9,3175.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763295442491,3.44726891,3175.9,3175.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763295442692,3.21146891,3175.9,3175.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763295443097,3.21146891,3175.9,3175.4,0.84606393]
["bitfinex-derivatives","ETHF0:USTF0",1763295443098,3.44726891,3175.9,3175.4,0.84606393]
["bitfinex-derivatives","ETHF0:USTF0",1763295443292,3.44726891,3175.9,3175.3,4.05386393]
["bitfinex-derivatives","ETHF0:USTF0",1763295446396,3.44726891,3175.9,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295446596,3.44726891,3175.9,3175.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763295447703,3.44726891,3175.9,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295448194,3.44726891,3175.9,3175.3,4.05386393]
["bitfinex-derivatives","ETHF0:USTF0",1763295448395,3.44726891,3175.9,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295449695,3.44726891,3175.9,3175.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763295449997,3.21146891,3175.9,3175.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763295450192,3.44516891,3175.9,3175.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763295451203,3.21146891,3175.9,3175.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763295451401,3.44516891,3175.9,3175.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763295453501,3.21146891,3175.9,3175.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763295453706,0.00366891,3175.9,3175.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763295454710,0.00366891,3175.9,3175.8,1.08677041]
["bitfinex-derivatives","ETHF0:USTF0",1763295455102,3.4415,3176.7,3175.8,0.24549397]
["bitfinex-derivatives","ETHF0:USTF0",1763295455298,3.4415,3176.7,3176.0,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1763295456095,3.44436283,3176.7,3176.0,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1763295456300,3.44436283,3176.7,3176.0,0.1132582]
["bitfinex-derivatives","ETHF0:USTF0",1763295456504,3.44436283,3176.7,3176.0,0.0025582]
["bitfinex-derivatives","ETHF0:USTF0",1763295456705,0.2337,3176.1,3176.0,0.0025582]
["bitfinex-derivatives","ETHF0:USTF0",1763295457400,0.2337,3176.1,3176.0,0.2410582]
["bitfinex-derivatives","ETHF0:USTF0",1763295458305,0.1484,3176.5,3176.0,0.2410582]
["bitfinex-derivatives","ETHF0:USTF0",1763295458898,0.1484,3176.5,3176.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763295459109,0.3821,3176.5,3176.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763295461507,0.3821,3176.5,3176.0,0.84732028]
["bitfinex-derivatives","ETHF0:USTF0",1763295462697,0.3821,3176.5,3176.0,0.95802028]
["bitfinex-derivatives","ETHF0:USTF0",1763295462903,0.3821,3176.5,3176.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763295464507,3.21066283,3176.7,3176.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763295464913,3.44436283,3176.7,3176.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763295465307,3.44436283,3176.7,3176.6,1.08326208]
["bitfinex-derivatives","ETHF0:USTF0",1763295467314,3.44436283,3176.7,3176.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763295468313,3.44436283,3176.7,3176.6,1.08593508]
["bitfinex-derivatives","ETHF0:USTF0",1763295471115,0.00286283,3176.7,3176.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763295471818,0.99324068,3177.5,3176.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763295471819,0.84681875,3177.8,3176.6,8.3208416]
["bitfinex-derivatives","ETHF0:USTF0",1763295472016,0.2337,3177.8,3177.7,4.33675916]
["bitfinex-derivatives","ETHF0:USTF0",1763295472318,0.2337,3177.8,3176.9,2.82702891]
["bitfinex-derivatives","ETHF0:USTF0",1763295472319,0.3821,3177.0,3176.9,0.00472612]
["bitfinex-derivatives","ETHF0:USTF0",1763295472517,3.5899,3177.0,3176.9,0.00472612]
["bitfinex-derivatives","ETHF0:USTF0",1763295477124,3.5899,3177.0,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295477125,0.2337,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295478322,0.15312612,3176.5,3176.1,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763295479021,0.15312612,3176.5,3176.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763295479720,0.00472612,3176.5,3176.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763295481016,0.39432612,3176.5,3176.1,4.90118167]
["bitfinex-derivatives","ETHF0:USTF0",1763295481216,0.2442,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295481424,0.15012612,3176.5,3176.1,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763295481721,0.00472612,3176.5,3176.4,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763295481917,0.39432612,3176.5,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295482617,0.39432612,3176.5,3176.4,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763295483225,0.00472612,3176.5,3176.4,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763295484120,0.1484,3177.0,3176.4,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763295484418,0.3926,3177.5,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295484823,0.3896,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295485223,0.3896,3177.0,3176.9,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763295485419,0.1484,3177.5,3176.9,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763295486922,0.3896,3177.0,3176.9,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763295487921,0.1454,3177.0,3176.9,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763295488124,0.1484,3177.5,3176.9,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763295488421,0.3896,3177.0,3176.9,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763295488826,0.3896,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295490014,3.74655181,3178.6,3178.0,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763295490219,3.2078,3178.9,3178.4,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763295490415,0.3896,3178.5,3178.4,0.0040119]
["bitfinex-derivatives","ETHF0:USTF0",1763295491812,0.3896,3178.5,3178.4,0.2665119]
["bitfinex-derivatives","ETHF0:USTF0",1763295492020,0.1454,3179.0,3178.4,0.2665119]
["bitfinex-derivatives","ETHF0:USTF0",1763295492223,0.1454,3179.0,3178.9,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763295492516,4.89932393,3179.8,3179.4,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763295492722,4.89932393,3179.8,3178.7,0.25272446]
["bitfinex-derivatives","ETHF0:USTF0",1763295492723,3.2078,3179.8,3179.7,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763295493223,3.452,3179.8,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295493727,0.2442,3179.3,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295494326,0.1454,3181.0,3179.4,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763295494327,3.2078,3180.3,3179.4,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763295494533,3.2078,3180.3,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295495233,0.2406,3179.7,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295495421,3.2078,3180.3,3179.6,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763295496724,0.2406,3179.7,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295497425,3.2078,3180.3,3179.6,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763295497630,3.2078,3180.3,3180.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763295497929,0.1454,3181.0,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295497930,0.1454,3181.0,3180.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763295498232,3.5921,3181.0,3180.9,0.00281248]
["bitfinex-derivatives","ETHF0:USTF0",1763295498421,3.5921,3181.0,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295498627,0.2389,3180.3,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295499425,0.2422304,3180.3,3180.2,3.21053006]
["bitfinex-derivatives","ETHF0:USTF0",1763295499625,0.0033304,3180.3,3180.2,3.45413006]
["bitfinex-derivatives","ETHF0:USTF0",1763295500425,3.2078,3181.9,3181.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763295500628,3.4467,3181.9,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295501225,3.2078,3181.9,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295501536,3.2078,3182.3,3181.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763295502331,0.1424,3182.5,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295502928,0.1424,3182.0,3181.8,0.00471854]
["bitfinex-derivatives","ETHF0:USTF0",1763295503234,3.2078,3182.4,3181.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763295504826,0.2389,3182.1,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295505830,0.1424,3182.5,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295507249,3.2078,3183.2,3183.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763295507433,3.4467,3183.2,3183.1,0.00356688]
["bitfinex-derivatives","ETHF0:USTF0",1763295507633,0.3813,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295507839,0.3813,3182.5,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295508131,0.1424,3182.5,3182.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763295508437,0.3813,3182.5,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295508732,0.2389,3182.1,3182.0,0.00377036]
["bitfinex-derivatives","ETHF0:USTF0",1763295508931,0.2345,3181.9,3181.8,0.00471854]
["bitfinex-derivatives","ETHF0:USTF0",1763295509939,0.2345,3181.9,3181.8,0.00780702]
["bitfinex-derivatives","ETHF0:USTF0",1763295510741,3.4423,3181.9,3181.8,0.00780702]
["bitfinex-derivatives","ETHF0:USTF0",1763295511731,0.2345,3181.3,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295511927,0.2345,3181.3,3179.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763295511928,3.4423,3181.3,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295512332,0.2345,3180.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295512532,0.1504,3181.0,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295512937,0.1504,3181.0,3180.7,3.21050967]
["bitfinex-derivatives","ETHF0:USTF0",1763295513137,0.1504,3181.0,3180.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763295513334,3.2078,3181.7,3181.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763295514346,0.1504,3182.0,3181.2,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763295514840,0.2345,3181.3,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295515344,0.2345,3181.3,3180.7,0.00270967]
["bitfinex-derivatives","ETHF0:USTF0",1763295515644,0.1504,3181.5,3180.7,0.00270967]
["bitfinex-derivatives","ETHF0:USTF0",1763295515845,0.2345,3180.8,3180.7,0.00270967]
["bitfinex-derivatives","ETHF0:USTF0",1763295518338,3.2078,3180.9,3180.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763295518538,3.2078,3181.4,3180.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763295520040,0.2345,3180.9,3180.7,0.00270967]
["bitfinex-derivatives","ETHF0:USTF0",1763295520346,0.1504,3181.0,3180.7,0.00270967]
["bitfinex-derivatives","ETHF0:USTF0",1763295520542,0.1504,3181.5,3180.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763295520739,0.1504,3181.5,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295521534,0.2345,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295521938,3.2078,3181.8,3181.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763295522438,0.1504,3181.5,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295523146,0.3849,3181.5,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295525447,0.2345,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295528843,0.1504,3181.5,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295529651,0.2345,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295531346,0.1504,3181.5,3181.0,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763295531547,0.2345,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295532353,0.2345,3180.8,3180.7,0.00270967]
["bitfinex-derivatives","ETHF0:USTF0",1763295535156,0.1504,3181.0,3180.7,0.24320967]
["bitfinex-derivatives","ETHF0:USTF0",1763295535340,0.1504,3181.0,3180.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763295535745,0.3849,3181.0,3180.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763295536555,0.2345,3180.8,3180.7,0.00270967]
["bitfinex-derivatives","ETHF0:USTF0",1763295540549,0.1504,3181.0,3180.7,0.00270967]
["bitfinex-derivatives","ETHF0:USTF0",1763295541150,0.243,3180.8,3180.7,0.00270967]
["bitfinex-derivatives","ETHF0:USTF0",1763295543451,0.243,3180.8,3180.7,0.25380967]
["bitfinex-derivatives","ETHF0:USTF0",1763295543758,4.05334279,3181.4,3181.0,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763295543954,0.1389,3181.0,3180.7,0.84614473]
["bitfinex-derivatives","ETHF0:USTF0",1763295544258,0.1389,3181.0,3180.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763295544554,0.84554279,3181.4,3180.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763295544859,0.84554279,3181.4,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295545059,0.84554279,3181.6,3181.0,4.05123506]
["bitfinex-derivatives","ETHF0:USTF0",1763295548955,0.84554279,3181.7,3181.0,4.05123506]
["bitfinex-derivatives","ETHF0:USTF0",1763295549455,0.3934,3181.5,3181.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763295549763,0.3934,3181.5,3181.0,4.05123506]
["bitfinex-derivatives","ETHF0:USTF0",1763295552367,0.243,3181.2,3181.1,1.09453506]
["bitfinex-derivatives","ETHF0:USTF0",1763295552556,0.243,3180.9,3180.8,0.38410582]
["bitfinex-derivatives","ETHF0:USTF0",1763295552767,0.1441,3180.6,3180.3,0.35372519]
["bitfinex-derivatives","ETHF0:USTF0",1763295553061,0.1394,3179.8,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295553261,0.1394,3179.6,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295553656,0.1394,3179.4,3179.0,0.0902]
["bitfinex-derivatives","ETHF0:USTF0",1763295553966,0.1394,3179.4,3179.3,0.0038095]
["bitfinex-derivatives","ETHF0:USTF0",1763295555162,0.00471854,3179.5,3179.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763295556062,1.13023837,3180.3,3179.3,0.0038095]
["bitfinex-derivatives","ETHF0:USTF0",1763295556063,0.84767877,3180.4,3180.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763295556361,4.05547877,3180.5,3180.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763295556863,0.1442,3180.1,3180.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763295557060,0.1442,3179.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295557264,0.00290964,3180.1,3180.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763295558653,0.14710964,3180.1,3180.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763295558868,0.14710964,3180.1,3180.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763295558869,0.00290964,3180.1,3180.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763295559361,0.14710964,3180.1,3180.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763295560264,0.00290964,3180.1,3180.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763295561363,0.00290964,3180.1,3180.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763295563767,0.00290964,3180.1,3180.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763295566369,3.355,3180.8,3180.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763295566557,0.1472,3180.6,3180.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763295567371,0.14944018,3180.6,3180.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763295567775,0.00224018,3180.6,3180.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763295568471,0.14944018,3180.6,3180.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763295569073,0.14944018,3180.6,3180.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763295569374,0.00224018,3180.6,3180.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763295571269,0.14934018,3180.6,3180.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763295572370,0.00224018,3180.6,3180.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763295572874,0.14934018,3180.6,3180.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763295576880,0.00224018,3180.6,3180.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763295577281,0.14934018,3180.6,3180.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763295578881,0.14934018,3180.6,3180.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763295579685,0.14934018,3180.6,3180.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763295580981,0.14934018,3180.6,3180.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763295581681,0.84767877,3180.5,3180.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763295581881,0.84767877,3180.5,3180.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763295582783,0.99477877,3180.5,3180.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763295583176,0.1471,3180.5,3180.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763295583385,3.2078,3180.3,3180.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763295583984,0.1471,3180.1,3180.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763295584385,0.1471,3180.1,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295584386,0.84948087,3180.6,3180.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763295584683,0.00224018,3180.6,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295584882,0.2396,3180.4,3180.2,1.12607622]
["bitfinex-derivatives","ETHF0:USTF0",1763295585087,0.2396,3180.4,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295585088,0.1455,3180.5,3180.0,4.33387622]
["bitfinex-derivatives","ETHF0:USTF0",1763295585288,0.1455,3180.5,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295586079,0.2396,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295587081,0.2396,3179.7,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295592895,0.2396,3179.4,3179.3,0.0038095]
["bitfinex-derivatives","ETHF0:USTF0",1763295593696,0.2396,3179.4,3179.3,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763295593883,0.3851,3179.0,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295594895,0.3851,3179.0,3178.9,0.00727952]
["bitfinex-derivatives","ETHF0:USTF0",1763295597497,0.2396,3178.7,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295598601,0.2396,3178.7,3178.6,3.21020574]
["bitfinex-derivatives","ETHF0:USTF0",1763295602505,0.261,3178.4,3178.3,0.00471854]
["bitfinex-derivatives","ETHF0:USTF0",1763295603510,0.261,3177.9,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295603700,0.26457887,3177.9,3177.8,3.21114231]
["bitfinex-derivatives","ETHF0:USTF0",1763295609510,0.261,3177.6,3177.5,0.00471854]
["bitfinex-derivatives","ETHF0:USTF0",1763295610610,0.261,3177.6,3177.5,0.00874519]
["bitfinex-derivatives","ETHF0:USTF0",1763295613007,0.00357887,3177.9,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295613008,0.1563,3177.0,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295613213,0.261,3176.9,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295614015,0.261,3176.9,3176.8,3.21152962]
["bitfinex-derivatives","ETHF0:USTF0",1763295614210,0.1563,3177.0,3176.8,3.21152962]
["bitfinex-derivatives","ETHF0:USTF0",1763295616023,0.261,3176.9,3176.8,3.21152962]
["bitfinex-derivatives","ETHF0:USTF0",1763295616317,0.1563,3177.0,3176.8,3.21152962]
["bitfinex-derivatives","ETHF0:USTF0",1763295616517,0.00471854,3177.2,3176.8,3.21152962]
["bitfinex-derivatives","ETHF0:USTF0",1763295616818,0.1563,3177.0,3176.8,3.21152962]
["bitfinex-derivatives","ETHF0:USTF0",1763295619519,0.00471854,3177.2,3176.8,3.21152962]
["bitfinex-derivatives","ETHF0:USTF0",1763295631319,0.00357887,3177.9,3177.0,0.84245349]
["bitfinex-derivatives","ETHF0:USTF0",1763295631525,0.248,3177.8,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295633729,0.00357887,3177.9,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295634233,0.2387,3177.8,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295637535,0.2387,3177.8,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295637739,0.157,3177.5,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295638238,0.2387,3177.4,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295638739,1.27993915,3177.5,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295639239,0.157,3177.5,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295640629,0.2387,3177.4,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295643740,0.157,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295643940,1.51863915,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295644140,0.3957,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295649943,1.51863915,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295651147,16.81663915,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295651950,1.51863915,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295652152,0.3957,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295652450,11.6127,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295653848,11.6127,3177.0,3176.8,0.00372962]
["bitfinex-derivatives","ETHF0:USTF0",1763295653849,0.2387,3176.9,3176.8,0.00372962]
["bitfinex-derivatives","ETHF0:USTF0",1763295654045,1.085948,3176.9,3176.8,0.00372962]
["bitfinex-derivatives","ETHF0:USTF0",1763295659455,0.234,3176.6,3176.5,0.00471854]
["bitfinex-derivatives","ETHF0:USTF0",1763295659957,15.533,3176.6,3176.5,0.00471854]
["bitfinex-derivatives","ETHF0:USTF0",1763295660556,15.533,3176.6,3176.5,0.00761469]
["bitfinex-derivatives","ETHF0:USTF0",1763295660857,16.380248,3176.6,3176.5,0.00761469]
["bitfinex-derivatives","ETHF0:USTF0",1763295661266,16.37995493,3176.6,3176.5,0.00761469]
["bitfinex-derivatives","ETHF0:USTF0",1763295662268,0.3696,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295662462,15.6686,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295663368,15.6686,3176.0,3175.9,3.21125275]
["bitfinex-derivatives","ETHF0:USTF0",1763295666172,15.6696,3176.0,3175.9,3.21125275]
["bitfinex-derivatives","ETHF0:USTF0",1763295669469,15.6696,3176.0,3175.9,0.00345275]
["bitfinex-derivatives","ETHF0:USTF0",1763295671466,0.3696,3176.0,3175.9,0.00345275]
["bitfinex-derivatives","ETHF0:USTF0",1763295671679,11.2896,3176.0,3175.9,0.00345275]
["bitfinex-derivatives","ETHF0:USTF0",1763295672570,11.5236,3176.0,3175.9,0.00345275]
["bitfinex-derivatives","ETHF0:USTF0",1763295672970,0.3696,3176.0,3175.9,0.00345275]
["bitfinex-derivatives","ETHF0:USTF0",1763295673179,11.2886,3176.0,3175.9,0.00345275]
["bitfinex-derivatives","ETHF0:USTF0",1763295673570,11.5226,3176.0,3175.9,0.00345275]
["bitfinex-derivatives","ETHF0:USTF0",1763295675772,0.1356,3176.0,3175.9,0.00345275]
["bitfinex-derivatives","ETHF0:USTF0",1763295676975,0.3673,3176.0,3175.9,0.00345275]
["bitfinex-derivatives","ETHF0:USTF0",1763295677175,0.2317,3175.7,3175.6,0.00471854]
["bitfinex-derivatives","ETHF0:USTF0",1763295677369,16.3797036,3175.7,3175.6,0.00471854]
["bitfinex-derivatives","ETHF0:USTF0",1763295678273,0.3766,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295678675,1.22343659,3175.5,3175.4,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763295678981,0.2317,3175.1,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295679180,15.53529012,3175.1,3175.0,3.21165895]
["bitfinex-derivatives","ETHF0:USTF0",1763295680383,15.53529012,3175.1,3175.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1763295680984,16.38212671,3175.1,3175.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1763295681178,15.53529012,3175.1,3175.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1763295682372,15.53629012,3175.1,3175.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1763295682775,0.23429012,3175.1,3175.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1763295683086,11.01359012,3175.1,3175.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1763295683277,0.00259012,3175.1,3175.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1763295683979,0.23429012,3175.1,3175.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1763295687185,15.53729012,3175.1,3175.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1763295687782,15.30559012,3175.1,3175.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1763295690179,0.00259012,3175.1,3175.0,9.21165895]
["bitfinex-derivatives","ETHF0:USTF0",1763295690380,0.1449,3175.5,3175.0,9.21165895]
["bitfinex-derivatives","ETHF0:USTF0",1763295690580,0.1449,3175.5,3175.0,3.21165895]
["bitfinex-derivatives","ETHF0:USTF0",1763295691389,0.1449,3175.5,3175.0,4.05411244]
["bitfinex-derivatives","ETHF0:USTF0",1763295691588,0.14743628,3175.5,3175.0,4.05411244]
["bitfinex-derivatives","ETHF0:USTF0",1763295691887,0.14743628,3175.5,3175.1,0.84245349]
["bitfinex-derivatives","ETHF0:USTF0",1763295694087,0.14743628,3175.5,3175.0,4.05411244]
["bitfinex-derivatives","ETHF0:USTF0",1763295697592,0.2388,3175.1,3175.0,4.05411244]
["bitfinex-derivatives","ETHF0:USTF0",1763295697789,0.14743628,3175.5,3175.0,4.05411244]
["bitfinex-derivatives","ETHF0:USTF0",1763295697994,0.2388,3175.1,3175.0,3.21165895]
["bitfinex-derivatives","ETHF0:USTF0",1763295698894,15.5398,3175.1,3175.0,3.21165895]
["bitfinex-derivatives","ETHF0:USTF0",1763295699686,0.2388,3175.1,3175.0,3.21165895]
["bitfinex-derivatives","ETHF0:USTF0",1763295700197,0.84683659,3175.3,3175.0,3.21165895]
["bitfinex-derivatives","ETHF0:USTF0",1763295700388,0.2388,3175.1,3175.0,3.21165895]
["bitfinex-derivatives","ETHF0:USTF0",1763295701989,0.84683659,3175.4,3175.0,3.21165895]
["bitfinex-derivatives","ETHF0:USTF0",1763295703499,0.2388,3175.1,3175.0,3.21165895]
["bitfinex-derivatives","ETHF0:USTF0",1763295704495,0.84683659,3175.3,3175.0,3.21165895]
["bitfinex-derivatives","ETHF0:USTF0",1763295704691,0.2388,3175.1,3175.0,3.21165895]
["bitfinex-derivatives","ETHF0:USTF0",1763295706401,0.99427287,3175.5,3175.0,3.21165895]
["bitfinex-derivatives","ETHF0:USTF0",1763295707401,0.99427287,3175.5,3175.0,4.05411244]
["bitfinex-derivatives","ETHF0:USTF0",1763295707402,0.14743628,3175.5,3175.0,4.05411244]
["bitfinex-derivatives","ETHF0:USTF0",1763295709002,0.99427287,3175.5,3175.0,3.21165895]
["bitfinex-derivatives","ETHF0:USTF0",1763295709402,0.2388,3175.1,3175.0,3.21165895]
["bitfinex-derivatives","ETHF0:USTF0",1763295712207,1.08563659,3175.1,3175.0,3.21165895]
["bitfinex-derivatives","ETHF0:USTF0",1763295714815,1.08563659,3175.1,3175.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1763295717008,0.84683659,3175.1,3175.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1763295717208,0.84683659,3175.2,3175.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1763295718513,0.2388,3175.1,3175.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1763295721120,0.84683659,3175.3,3175.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1763295721815,1.12933813,3175.4,3175.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1763295721816,0.2486,3175.1,3175.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1763295722017,0.84683659,3175.3,3175.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1763295723009,1.27677441,3175.5,3175.0,0.84631244]
["bitfinex-derivatives","ETHF0:USTF0",1763295723010,0.99427287,3175.5,3175.0,0.84631244]
["bitfinex-derivatives","ETHF0:USTF0",1763295723212,0.14743628,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295723420,0.39603628,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295723621,0.14743628,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295723810,0.39603628,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295725618,1.24287287,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295726522,1.24287287,3175.5,3175.0,4.05411244]
["bitfinex-derivatives","ETHF0:USTF0",1763295726916,0.2486,3175.1,3175.0,4.05411244]
["bitfinex-derivatives","ETHF0:USTF0",1763295727527,0.84683659,3175.4,3175.0,4.05411244]
["bitfinex-derivatives","ETHF0:USTF0",1763295727925,0.99427287,3175.5,3175.0,4.05411244]
["bitfinex-derivatives","ETHF0:USTF0",1763295728327,0.99427287,3175.5,3175.1,0.84245349]
["bitfinex-derivatives","ETHF0:USTF0",1763295728525,0.14743628,3175.5,3175.1,0.84245349]
["bitfinex-derivatives","ETHF0:USTF0",1763295729725,0.14743628,3175.5,3175.3,0.84245349]
["bitfinex-derivatives","ETHF0:USTF0",1763295731421,0.14743628,3175.5,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295731834,0.2486,3175.4,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295732528,0.14743628,3175.5,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295733228,0.2486,3175.4,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295734233,0.14743628,3175.5,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295734937,0.2486,3175.4,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295735836,0.14743628,3175.5,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295738941,0.14743628,3175.5,3175.3,4.05025349]
["bitfinex-derivatives","ETHF0:USTF0",1763295739140,0.00253628,3175.5,3175.3,4.33387622]
["bitfinex-derivatives","ETHF0:USTF0",1763295739338,0.00253628,3175.5,3175.4,1.12607622]
["bitfinex-derivatives","ETHF0:USTF0",1763295741438,0.00253628,3175.5,3175.3,4.33387622]
["bitfinex-derivatives","ETHF0:USTF0",1763295743246,0.00253628,3175.5,3175.4,1.12607622]
["bitfinex-derivatives","ETHF0:USTF0",1763295743435,0.00253628,3175.5,3175.3,4.33387622]
["bitfinex-derivatives","ETHF0:USTF0",1763295744237,0.1356,3176.0,3175.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763295744440,0.1356,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295745140,0.3786,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295745443,0.13933952,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295746645,0.38233952,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295747836,0.13933952,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295748452,0.38233952,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295751244,0.98617611,3176.0,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295751446,0.2461,3175.6,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295752349,0.1381,3175.5,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295752554,0.2461,3175.1,3175.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1763295752754,1.09491569,3175.1,3175.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1763295753451,0.2461,3175.1,3175.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1763295753754,1.09491569,3175.1,3175.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1763295753957,0.2461,3175.1,3175.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1763295755357,1.09402474,3175.1,3175.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1763295758160,1.09402474,3175.1,3175.0,0.24325895]
["bitfinex-derivatives","ETHF0:USTF0",1763295758359,0.2461,3175.1,3175.0,0.24325895]
["bitfinex-derivatives","ETHF0:USTF0",1763295759562,0.2461,3175.1,3175.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1763295769064,15.5431,3175.1,3175.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1763295771562,0.2461,3175.1,3175.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1763295771769,11.2411,3175.1,3175.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1763295771968,15.5431,3175.1,3175.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1763295773674,0.2461,3175.1,3175.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1763295773873,14.4479,3175.3,3175.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763295774281,4.30182474,3175.7,3175.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763295774472,3.4539,3175.7,3175.0,3.34515895]
["bitfinex-derivatives","ETHF0:USTF0",1763295775280,0.84792474,3175.9,3175.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763295775471,0.38543952,3176.0,3175.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763295776174,0.00373952,3176.0,3175.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763295776370,0.38793952,3176.0,3175.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763295778879,0.14183952,3176.0,3175.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763295779073,0.38733952,3176.0,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295779275,0.38733952,3176.0,3175.5,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763295779276,0.2455,3175.6,3175.5,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763295780184,0.14183952,3176.0,3175.5,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763295781373,0.14183952,3176.0,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295781374,0.2455,3175.6,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295782187,0.2455,3175.1,3175.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1763295783890,1.09308566,3175.1,3175.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1763295784185,0.2455,3175.1,3175.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1763295785184,15.5395,3175.1,3175.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1763295786493,16.38709783,3175.1,3175.0,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1763295786786,15.5395,3175.1,3174.7,0.00471854]
["bitfinex-derivatives","ETHF0:USTF0",1763295786994,1.09310315,3174.8,3174.7,0.00471854]
["bitfinex-derivatives","ETHF0:USTF0",1763295787888,1.09310315,3174.8,3174.7,0.00783813]
["bitfinex-derivatives","ETHF0:USTF0",1763295788289,0.2455,3174.8,3174.7,0.00783813]
["bitfinex-derivatives","ETHF0:USTF0",1763295788489,0.2455,3174.8,3174.7,3.813e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763295788684,11.14482393,3174.8,3174.7,3.813e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763295788881,9.4533,3174.8,3174.7,3.813e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763295789292,11.65835746,3174.8,3174.7,3.813e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763295789491,0.2455,3173.3,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295789698,0.2455,3173.3,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295790192,0.2455,3172.9,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295790592,0.24929585,3172.9,3172.8,3.21078368]
["bitfinex-derivatives","ETHF0:USTF0",1763295791397,8.94629585,3172.9,3172.8,0.00298368]
["bitfinex-derivatives","ETHF0:USTF0",1763295793097,0.24929585,3172.9,3172.8,0.00298368]
["bitfinex-derivatives","ETHF0:USTF0",1763295793303,0.00379585,3172.9,3172.8,0.24828368]
["bitfinex-derivatives","ETHF0:USTF0",1763295794598,0.00379585,3172.9,3172.8,3.45608368]
["bitfinex-derivatives","ETHF0:USTF0",1763295795598,0.24929585,3172.9,3172.8,3.45608368]
["bitfinex-derivatives","ETHF0:USTF0",1763295795992,0.24669585,3172.9,3172.8,3.45608368]
["bitfinex-derivatives","ETHF0:USTF0",1763295796294,0.24669585,3172.9,3172.8,3.45718368]
["bitfinex-derivatives","ETHF0:USTF0",1763295797799,0.00379585,3172.9,3172.8,3.45718368]
["bitfinex-derivatives","ETHF0:USTF0",1763295798191,0.24669585,3172.9,3172.8,3.45718368]
["bitfinex-derivatives","ETHF0:USTF0",1763295801689,0.24669585,3172.9,3172.8,3.21078368]
["bitfinex-derivatives","ETHF0:USTF0",1763295802296,0.24669585,3172.9,3172.8,0.00298368]
["bitfinex-derivatives","ETHF0:USTF0",1763295803395,0.24669585,3172.9,3172.8,0.24938368]
["bitfinex-derivatives","ETHF0:USTF0",1763295804003,0.24669585,3172.9,3172.8,0.00298368]
["bitfinex-derivatives","ETHF0:USTF0",1763295806312,0.2429,3172.1,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295806506,0.1412,3172.5,3172.0,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763295806810,0.3841,3172.5,3172.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763295807207,0.00379585,3172.9,3172.5,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763295807405,0.00379585,3172.9,3172.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763295807606,0.24669585,3172.9,3172.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763295807912,0.3841,3172.5,3172.4,0.24879581]
["bitfinex-derivatives","ETHF0:USTF0",1763295808108,0.3841,3172.5,3172.4,0.00239581]
["bitfinex-derivatives","ETHF0:USTF0",1763295808412,0.3841,3172.5,3171.6,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763295808413,0.2429,3171.7,3171.6,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763295808621,0.2429,3171.7,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295808915,0.232,3171.2,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295809410,0.232,3171.2,3171.1,3.21132767]
["bitfinex-derivatives","ETHF0:USTF0",1763295809602,0.232,3171.2,3171.1,0.00352767]
["bitfinex-derivatives","ETHF0:USTF0",1763295809803,0.1454,3171.5,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295809804,0.232,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295810209,0.232,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295810406,0.1454,3170.5,3170.1,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763295810604,0.232,3170.2,3170.1,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763295810805,0.23500085,3170.2,3170.1,0.00279981]
["bitfinex-derivatives","ETHF0:USTF0",1763295812614,0.232,3169.4,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295812912,0.232,3169.4,3169.3,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763295813113,0.00472612,3169.7,3169.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763295813114,0.23672612,3169.7,3169.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763295813311,0.232,3169.4,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295813516,0.232,3169.4,3169.3,3.21182917]
["bitfinex-derivatives","ETHF0:USTF0",1763295815017,0.232,3169.4,3169.3,0.00402917]
["bitfinex-derivatives","ETHF0:USTF0",1763295816712,0.232,3169.4,3169.3,0.23052917]
["bitfinex-derivatives","ETHF0:USTF0",1763295816910,0.00472612,3169.7,3169.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763295817618,0.23672612,3169.7,3169.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763295817919,0.23672612,3169.7,3169.3,0.00402917]
["bitfinex-derivatives","ETHF0:USTF0",1763295818417,0.232,3169.4,3169.3,0.23052917]
["bitfinex-derivatives","ETHF0:USTF0",1763295819224,0.1454,3169.5,3169.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763295819422,0.3774,3169.5,3169.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763295820419,0.00472612,3169.7,3169.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763295822926,3.2078,3170.4,3170.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763295823831,0.23500085,3170.2,3169.5,0.0764]
["bitfinex-derivatives","ETHF0:USTF0",1763295824128,0.00772697,3170.2,3170.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763295824425,3.2078,3170.8,3170.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763295824925,0.3774,3170.5,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295825531,0.3774,3170.0,3169.9,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763295825937,0.3774,3170.0,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295827129,3.2078,3170.4,3169.9,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763295827633,3.2078,3170.4,3170.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763295827929,0.15388619,3170.5,3170.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763295828233,0.00848619,3170.5,3170.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763295830223,0.38588619,3170.5,3170.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763295830429,0.232,3169.6,3169.5,3.21252612]
["bitfinex-derivatives","ETHF0:USTF0",1763295831826,3.2078,3170.2,3169.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763295832427,0.3774,3170.0,3169.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763295832622,0.3774,3170.0,3169.5,3.21252612]
["bitfinex-derivatives","ETHF0:USTF0",1763295833326,0.232,3169.6,3169.5,3.21252612]
["bitfinex-derivatives","ETHF0:USTF0",1763295833529,0.1454,3170.0,3169.5,3.43902612]
["bitfinex-derivatives","ETHF0:USTF0",1763295834322,3.2078,3170.2,3169.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763295834632,3.2078,3170.2,3169.5,3.21252612]
["bitfinex-derivatives","ETHF0:USTF0",1763295834633,0.232,3169.6,3169.5,3.21252612]
["bitfinex-derivatives","ETHF0:USTF0",1763295834833,0.232,3169.6,3169.5,0.00472612]
["bitfinex-derivatives","ETHF0:USTF0",1763295835028,3.2078,3169.7,3169.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763295836126,0.232,3169.6,3169.5,0.00472612]
["bitfinex-derivatives","ETHF0:USTF0",1763295837135,3.2078,3169.7,3169.5,0.23122612]
["bitfinex-derivatives","ETHF0:USTF0",1763295837338,3.2078,3169.7,3169.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763295837837,0.99269782,3170.0,3169.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763295838439,0.84729782,3169.8,3169.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763295838841,0.2452,3169.6,3169.5,0.00472612]
["bitfinex-derivatives","ETHF0:USTF0",1763295840340,1.37493043,3169.6,3169.5,0.00472612]
["bitfinex-derivatives","ETHF0:USTF0",1763295840528,1.37493043,3169.6,3169.5,2.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763295840728,0.2452,3169.4,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295841048,4.33590742,3169.7,3169.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763295841339,3.453,3169.7,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295841636,0.84611183,3169.6,3169.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763295841933,0.84611183,3169.7,3169.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763295842138,0.2452,3169.4,3169.2,0.00472612]
["bitfinex-derivatives","ETHF0:USTF0",1763295842628,0.2452,3169.3,3169.2,0.00472612]
["bitfinex-derivatives","ETHF0:USTF0",1763295842938,0.2452,3168.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295843339,0.98851768,3169.0,3168.7,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763295843742,0.84591768,3169.1,3169.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763295844041,0.2452,3169.1,3169.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763295844636,0.1426,3169.0,3168.7,3.21114091]
["bitfinex-derivatives","ETHF0:USTF0",1763295846438,3.2078,3169.2,3168.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763295846638,3.2078,3169.2,3169.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763295848238,3.453,3169.2,3169.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763295849543,0.2452,3169.2,3169.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763295850533,0.2452,3169.2,3168.7,3.21114091]
["bitfinex-derivatives","ETHF0:USTF0",1763295851544,0.2452,3169.2,3169.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763295851743,0.2452,3169.2,3168.7,3.21114091]
["bitfinex-derivatives","ETHF0:USTF0",1763295852435,0.2452,3168.8,3168.7,3.44494091]
["bitfinex-derivatives","ETHF0:USTF0",1763295852643,0.2452,3169.0,3168.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763295853042,0.3878,3169.0,3168.7,3.21114091]
["bitfinex-derivatives","ETHF0:USTF0",1763295853435,0.2452,3168.8,3168.7,3.44494091]
["bitfinex-derivatives","ETHF0:USTF0",1763295854344,0.2481,3168.8,3168.7,3.45564091]
["bitfinex-derivatives","ETHF0:USTF0",1763295855345,0.2481,3168.8,3168.7,3.21114091]
["bitfinex-derivatives","ETHF0:USTF0",1763295855540,0.2481,3168.8,3168.7,0.00334091]
["bitfinex-derivatives","ETHF0:USTF0",1763295855746,0.2481,3167.9,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295856051,0.3969,3167.5,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295856652,0.2481,3167.1,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295856945,0.1488,3167.0,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295857145,0.2481,3166.6,3166.5,3.21001732]
["bitfinex-derivatives","ETHF0:USTF0",1763295857344,3.2078,3167.0,3166.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763295857746,3.35947375,3167.5,3167.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763295858139,3.21067375,3167.5,3167.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763295858347,0.00287375,3167.5,3167.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763295861649,0.00473373,3168.2,3168.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763295861850,0.25283373,3168.2,3168.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763295862051,0.00473373,3168.2,3168.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763295862657,0.00875027,3168.2,3168.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763295862858,0.00875027,3168.2,3168.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1763295863162,0.00875027,3168.2,3168.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763295866557,3.2078,3168.9,3168.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763295867458,3.21051789,3168.9,3168.8,0.24678924]
["bitfinex-derivatives","ETHF0:USTF0",1763295870658,3.45861789,3168.9,3168.8,0.00228924]
["bitfinex-derivatives","ETHF0:USTF0",1763295871061,3.45861789,3168.9,3168.8,0.23708924]
["bitfinex-derivatives","ETHF0:USTF0",1763295871669,3.21051789,3168.9,3168.8,0.23708924]
["bitfinex-derivatives","ETHF0:USTF0",1763295871864,0.00271789,3168.9,3168.8,0.23708924]
["bitfinex-derivatives","ETHF0:USTF0",1763295872061,3.2078,3169.9,3169.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763295872961,3.21189875,3169.9,3169.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763295873464,3.45719875,3169.9,3169.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763295875358,3.45719875,3169.9,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295877566,3.21189875,3169.9,3169.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763295878160,3.45719875,3169.9,3169.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763295881966,3.21189875,3169.9,3169.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763295882176,0.00409875,3169.9,3169.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763295885065,0.00473373,3170.2,3170.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763295885373,0.00473373,3170.2,3170.1,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763295885963,0.00876499,3170.2,3170.1,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763295888276,0.25406499,3170.2,3170.1,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763295888476,0.25406499,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295888679,0.25406499,3170.2,3170.1,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763295891077,0.2453,3169.7,3169.6,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763295891668,0.1466,3170.0,3169.6,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763295892679,0.3919,3170.0,3169.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763295892876,0.00876499,3170.2,3170.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763295893080,0.25406499,3170.2,3170.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763295893473,0.25406499,3170.2,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295895777,0.00876499,3170.2,3170.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763295896277,0.00876499,3170.2,3170.1,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763295898280,0.84189613,3170.8,3170.1,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763295899280,0.84189613,3170.7,3170.1,3.44733373]
["bitfinex-derivatives","ETHF0:USTF0",1763295899581,1.08719613,3170.7,3170.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763295900283,0.2513,3170.2,3170.1,3.45433373]
["bitfinex-derivatives","ETHF0:USTF0",1763295901071,0.2513,3170.2,3170.1,3.21253373]
["bitfinex-derivatives","ETHF0:USTF0",1763295901276,0.2513,3170.2,3170.1,3.45433373]
["bitfinex-derivatives","ETHF0:USTF0",1763295901476,4.44749613,3170.5,3170.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763295901781,4.44749613,3170.5,3170.1,3.21253373]
["bitfinex-derivatives","ETHF0:USTF0",1763295901975,0.2513,3170.2,3170.1,3.45433373]
["bitfinex-derivatives","ETHF0:USTF0",1763295904188,0.2513,3170.2,3170.1,0.00473373]
["bitfinex-derivatives","ETHF0:USTF0",1763295904489,1.09319613,3170.2,3170.1,0.00473373]
["bitfinex-derivatives","ETHF0:USTF0",1763295906485,0.2513,3170.2,3170.1,0.00473373]
["bitfinex-derivatives","ETHF0:USTF0",1763295907282,1.37382818,3170.2,3170.1,0.00473373]
["bitfinex-derivatives","ETHF0:USTF0",1763295911409,0.2513,3170.2,3170.1,0.00473373]
["bitfinex-derivatives","ETHF0:USTF0",1763295913002,0.2513,3169.6,3169.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763295913206,3.4591,3169.6,3169.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763295915003,4.3088651,3169.6,3169.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763295915203,3.4591,3169.6,3169.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763295917098,0.8497651,3169.8,3169.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763295917307,1.0919651,3169.8,3169.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763295918009,0.2422,3169.6,3169.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763295920207,1.0919651,3169.8,3169.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763295920411,3.2078,3170.1,3170.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763295920911,3.45,3170.1,3170.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763295921410,1.0919651,3170.4,3170.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763295921808,0.8497651,3170.4,3170.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763295922010,4.4462651,3170.5,3170.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763295922416,4.4462651,3170.5,3170.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763295922915,4.4462651,3170.5,3170.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763295923412,0.2422,3170.1,3170.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763295924406,4.2040651,3170.5,3170.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763295924608,0.2422,3170.1,3170.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763295924908,0.2422,3169.9,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295925718,0.3916,3169.5,3169.4,4.05422155]
["bitfinex-derivatives","ETHF0:USTF0",1763295925919,0.3916,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295926215,0.3916,3169.5,3169.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763295926413,0.3916,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295926816,0.2422,3169.3,3169.2,0.00473373]
["bitfinex-derivatives","ETHF0:USTF0",1763295927709,0.2422,3169.3,3169.2,0.23693373]
["bitfinex-derivatives","ETHF0:USTF0",1763295928522,0.2422,3169.3,3169.2,0.00473373]
["bitfinex-derivatives","ETHF0:USTF0",1763295929717,0.2422,3169.3,3169.2,0.24023373]
["bitfinex-derivatives","ETHF0:USTF0",1763295930321,0.2422,3169.3,3169.2,0.00473373]
["bitfinex-derivatives","ETHF0:USTF0",1763295933220,0.2422,3169.3,3169.2,0.24023373]
["bitfinex-derivatives","ETHF0:USTF0",1763295934417,0.2422,3169.3,3169.2,0.00473373]
["bitfinex-derivatives","ETHF0:USTF0",1763295934923,0.2422,3169.3,3169.2,0.24023373]
["bitfinex-derivatives","ETHF0:USTF0",1763295936518,0.2422,3169.3,3169.2,0.00473373]
["bitfinex-derivatives","ETHF0:USTF0",1763295943327,0.2416,3168.9,3168.8,0.00228924]
["bitfinex-derivatives","ETHF0:USTF0",1763295943532,0.2416,3168.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295943735,0.2416,3168.2,3168.1,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763295944435,0.24478873,3168.2,3168.1,3.44679884]
["bitfinex-derivatives","ETHF0:USTF0",1763295945734,0.00318873,3168.2,3168.1,3.44679884]
["bitfinex-derivatives","ETHF0:USTF0",1763295945928,0.85014217,3168.7,3168.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763295946131,3.2078,3169.0,3168.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763295946932,3.21061667,3169.0,3168.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763295947126,3.45221667,3169.0,3168.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763295947835,3.21061667,3169.0,3168.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763295948030,0.00281667,3169.0,3168.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763295948527,0.38221667,3169.0,3168.5,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763295948730,0.00281667,3169.0,3168.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763295948934,0.24441667,3169.0,3168.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763295949128,0.2416,3168.6,3168.5,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1763295949333,0.2416,3168.6,3168.5,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763295949927,0.2416,3168.6,3168.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763295951327,0.14061667,3169.0,3168.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763295951328,0.14061667,3169.0,3168.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763295951629,0.24441667,3169.0,3168.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763295951935,0.38221667,3169.0,3168.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763295952141,0.00281667,3169.0,3168.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763295953930,3.21061667,3169.0,3168.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763295954130,3.45221667,3169.0,3168.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763295956238,4.3019661,3169.0,3168.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763295957041,4.4397661,3169.0,3168.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763295958242,3.59001667,3169.0,3168.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763295958737,3.45221667,3169.0,3168.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763295958938,0.00281667,3169.0,3168.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763295959238,0.23581667,3169.0,3168.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763295959741,0.00281667,3169.0,3168.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763295961044,0.23581667,3169.0,3168.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763295961735,0.00281667,3169.0,3168.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763295962732,0.38351667,3169.0,3168.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763295964146,4.48902289,3169.5,3168.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763295964147,0.40466466,3169.7,3169.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763295964339,0.233,3169.7,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295964644,1.28122289,3170.0,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295964645,0.3807,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295964961,0.3807,3170.0,3169.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763295965145,0.3839515,3170.0,3169.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763295966645,0.233,3169.7,3169.6,0.00473373]
["bitfinex-derivatives","ETHF0:USTF0",1763295968439,0.233,3169.7,3169.6,0.25003373]
["bitfinex-derivatives","ETHF0:USTF0",1763295968647,0.233,3169.7,3169.6,0.00473373]
["bitfinex-derivatives","ETHF0:USTF0",1763295969044,0.233,3169.9,3169.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763295969250,0.3807,3169.0,3168.9,0.84773732]
["bitfinex-derivatives","ETHF0:USTF0",1763295969442,0.233,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295969638,0.1477,3169.0,3168.6,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763295971146,4.57362902,3169.2,3169.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763295971347,4.57362902,3169.2,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295972055,3.4408,3169.2,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295973053,0.233,3168.7,3168.6,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763295974550,0.1477,3169.0,3168.6,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763295974750,0.3817,3169.0,3168.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763295975254,0.234,3169.0,3168.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763295976644,3.2078,3169.2,3169.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763295976850,0.234,3168.6,3168.5,0.25553373]
["bitfinex-derivatives","ETHF0:USTF0",1763295977455,1.13383312,3169.0,3168.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763295977650,0.234,3169.0,3168.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763295977959,0.234,3169.0,3168.5,0.00473373]
["bitfinex-derivatives","ETHF0:USTF0",1763295977960,0.234,3168.6,3168.5,0.00473373]
["bitfinex-derivatives","ETHF0:USTF0",1763295978151,0.234,3168.6,3168.5,0.25553373]
["bitfinex-derivatives","ETHF0:USTF0",1763295978457,0.234,3168.6,3168.5,0.00473373]
["bitfinex-derivatives","ETHF0:USTF0",1763295979361,3.3563,3169.0,3168.5,0.32183373]
["bitfinex-derivatives","ETHF0:USTF0",1763295979656,0.234,3168.6,3168.5,0.25553373]
["bitfinex-derivatives","ETHF0:USTF0",1763295979853,0.234,3168.6,3168.5,0.00473373]
["bitfinex-derivatives","ETHF0:USTF0",1763295980555,0.234,3168.6,3168.5,0.25553373]
["bitfinex-derivatives","ETHF0:USTF0",1763295981457,0.234,3168.6,3168.5,0.00473373]
["bitfinex-derivatives","ETHF0:USTF0",1763295981652,4.49013312,3169.0,3168.5,0.40573373]
["bitfinex-derivatives","ETHF0:USTF0",1763295981859,0.3825,3169.0,3168.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763295982158,0.234,3169.5,3169.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763295982362,1.13383312,3169.7,3169.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763295982657,4.57563312,3169.8,3169.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763295984857,0.234,3169.1,3169.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763295987353,0.1485,3169.5,3169.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763295987554,4.34163312,3169.8,3169.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763295987755,4.57563312,3169.8,3169.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763295987955,4.57563312,3169.8,3169.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763295988460,3.4418,3169.8,3169.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763295989362,4.57563312,3169.8,3169.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763295990056,0.3662,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295991148,0.2275,3169.0,3168.9,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763295991755,0.3716,3169.0,3168.9,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763295991961,1.27253312,3169.5,3169.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763295992258,1.13383312,3169.8,3169.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763295992458,0.1509515,3170.0,3169.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763295992654,0.0032515,3170.0,3169.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763295995757,0.0032515,3170.0,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763295995758,3.2078,3170.7,3170.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763295996163,3.4353,3170.7,3170.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763295996760,3.43751463,3170.7,3170.6,0.25199181]
["bitfinex-derivatives","ETHF0:USTF0",1763296001366,3.43751463,3170.7,3170.6,0.00379181]
["bitfinex-derivatives","ETHF0:USTF0",1763296001871,3.43751463,3170.7,3170.6,0.25199181]
["bitfinex-derivatives","ETHF0:USTF0",1763296002483,3.43751463,3170.7,3170.6,0.00379181]
["bitfinex-derivatives","ETHF0:USTF0",1763296003080,3.43751463,3170.7,3170.6,0.25199181]
["bitfinex-derivatives","ETHF0:USTF0",1763296003282,3.43751463,3170.7,3170.6,0.00379181]
["bitfinex-derivatives","ETHF0:USTF0",1763296004576,3.43751463,3170.7,3170.6,0.25199181]
["bitfinex-derivatives","ETHF0:USTF0",1763296004776,0.00221463,3170.7,3170.6,0.25199181]
["bitfinex-derivatives","ETHF0:USTF0",1763296005082,0.22971463,3170.7,3170.6,0.25199181]
["bitfinex-derivatives","ETHF0:USTF0",1763296005273,0.00221463,3170.7,3170.6,0.25199181]
["bitfinex-derivatives","ETHF0:USTF0",1763296005479,0.00221463,3170.7,3170.6,3.45979181]
["bitfinex-derivatives","ETHF0:USTF0",1763296007078,0.00473373,3171.0,3170.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763296008187,0.00708949,3171.0,3170.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763296010384,0.23458949,3171.0,3170.6,3.21159181]
["bitfinex-derivatives","ETHF0:USTF0",1763296010590,0.37868949,3171.0,3170.6,3.21159181]
["bitfinex-derivatives","ETHF0:USTF0",1763296010995,0.37868949,3171.0,3170.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763296011685,0.00708949,3171.0,3170.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763296015591,0.2275,3171.6,3171.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763296015795,0.3716,3171.5,3171.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763296015993,0.3716,3171.5,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296016183,0.2275,3171.3,3171.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763296016589,0.23086763,3171.3,3171.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763296018987,0.23086763,3171.3,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296019590,0.2293,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296020594,0.2293,3170.9,3170.8,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763296022200,0.00336763,3171.3,3170.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763296022393,0.23266763,3171.3,3171.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763296024392,0.2293,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296024706,0.23266763,3171.3,3171.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763296026407,0.23266763,3171.3,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296027310,1.08153799,3171.3,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296028404,0.2293,3170.9,3170.8,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763296028802,0.85223799,3171.3,3170.8,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763296029709,0.2293,3170.9,3170.8,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763296029912,0.85223799,3171.3,3170.8,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763296030716,1.08153799,3171.3,3171.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763296032814,1.08153799,3171.3,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296033213,1.08153799,3171.3,3170.8,4.05397222]
["bitfinex-derivatives","ETHF0:USTF0",1763296034715,0.2293,3170.9,3170.8,4.28157222]
["bitfinex-derivatives","ETHF0:USTF0",1763296035018,0.85223799,3171.3,3170.8,4.28157222]
["bitfinex-derivatives","ETHF0:USTF0",1763296035421,1.09037036,3171.2,3171.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763296036313,0.2415,3170.9,3170.8,4.29267222]
["bitfinex-derivatives","ETHF0:USTF0",1763296036521,0.2415,3170.9,3170.8,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763296038518,0.2415,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296039321,0.2415,3170.9,3170.8,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763296041621,1.09037036,3170.9,3170.8,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763296044813,0.71163532,3170.9,3170.8,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763296045112,0.95313532,3170.9,3170.8,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763296047922,0.71163532,3170.9,3170.8,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763296049221,1.13383312,3171.1,3170.8,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763296049422,1.13383312,3171.2,3171.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763296050030,0.00336763,3171.3,3171.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763296050320,0.00336763,3171.3,3171.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763296054930,1.13383312,3171.7,3171.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763296055829,1.37066166,3171.7,3171.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763296056324,0.2338,3171.6,3171.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763296056526,1.13686166,3171.7,3171.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763296057130,1.37066166,3171.7,3171.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763296060535,1.37066166,3171.7,3171.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763296060536,0.2338,3171.6,3171.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763296060729,0.2338,3171.6,3171.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763296064235,0.00302854,3171.7,3171.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763296064440,0.00302854,3171.7,3171.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763296066447,0.00473373,3172.0,3171.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763296067542,0.00826156,3172.0,3171.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763296077745,0.24206156,3172.0,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296078151,0.24206156,3172.0,3171.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763296078152,0.2338,3171.7,3171.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763296080758,1.14209468,3172.0,3171.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763296081157,1.14209468,3172.0,3171.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763296081358,0.00826156,3172.0,3171.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763296083863,1.13383312,3172.5,3172.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763296084257,1.13383312,3172.7,3172.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763296084560,1.13383312,3172.8,3172.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763296084757,1.13383312,3173.0,3172.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763296085066,1.1374605,3173.0,3172.9,0.23632926]
["bitfinex-derivatives","ETHF0:USTF0",1763296085363,1.3835605,3173.0,3172.9,0.23632926]
["bitfinex-derivatives","ETHF0:USTF0",1763296086259,0.24972738,3173.0,3172.9,0.23632926]
["bitfinex-derivatives","ETHF0:USTF0",1763296086463,1.3835605,3173.0,3172.9,0.00322926]
["bitfinex-derivatives","ETHF0:USTF0",1763296086656,1.4670605,3173.0,3172.9,0.00322926]
["bitfinex-derivatives","ETHF0:USTF0",1763296086855,0.33322738,3173.0,3172.9,0.00322926]
["bitfinex-derivatives","ETHF0:USTF0",1763296087253,0.24972738,3173.0,3172.9,0.00322926]
["bitfinex-derivatives","ETHF0:USTF0",1763296087855,0.1021,3172.0,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296088059,0.2461,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296088254,0.2461,3171.5,3171.4,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763296088865,0.9788456,3171.5,3171.4,3.44346053]
["bitfinex-derivatives","ETHF0:USTF0",1763296089058,0.2461,3171.5,3171.4,3.21036053]
["bitfinex-derivatives","ETHF0:USTF0",1763296089259,0.9788456,3171.5,3171.4,3.21036053]
["bitfinex-derivatives","ETHF0:USTF0",1763296089860,0.9788456,3171.5,3171.4,3.44346053]
["bitfinex-derivatives","ETHF0:USTF0",1763296090064,0.7327456,3171.5,3171.4,3.44346053]
["bitfinex-derivatives","ETHF0:USTF0",1763296092770,0.9788456,3171.5,3171.4,3.44346053]
["bitfinex-derivatives","ETHF0:USTF0",1763296096263,0.7327456,3171.5,3171.4,3.44346053]
["bitfinex-derivatives","ETHF0:USTF0",1763296096663,1.13178408,3171.7,3171.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763296096874,0.7322354,3171.6,3171.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763296098167,0.37608408,3171.9,3171.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763296098477,0.14502738,3173.0,3172.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763296098772,1.11518267,3173.0,3172.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763296100273,1.11518267,3173.0,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296100473,0.97015529,3172.9,3172.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763296103074,0.73185529,3172.9,3172.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763296103268,0.00362738,3173.0,3172.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763296104178,0.00362738,3173.0,3172.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763296105475,0.72401054,3173.5,3173.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763296105671,0.84648318,3173.8,3173.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763296106477,0.00572076,3173.3,3173.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763296109284,0.23632076,3173.3,3173.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763296110575,0.23632076,3173.3,3172.9,3.21253373]
["bitfinex-derivatives","ETHF0:USTF0",1763296110576,0.3763,3173.0,3172.9,3.44743373]
["bitfinex-derivatives","ETHF0:USTF0",1763296110776,0.3763,3173.0,3172.9,3.21253373]
["bitfinex-derivatives","ETHF0:USTF0",1763296111884,0.3763,3173.0,3172.9,3.44743373]
["bitfinex-derivatives","ETHF0:USTF0",1763296112082,0.1457,3173.0,3172.9,3.44743373]
["bitfinex-derivatives","ETHF0:USTF0",1763296112283,0.00572076,3173.3,3172.9,3.44743373]
["bitfinex-derivatives","ETHF0:USTF0",1763296112284,0.23632076,3173.3,3173.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763296116576,0.23632076,3173.3,3172.9,3.21253373]
["bitfinex-derivatives","ETHF0:USTF0",1763296116777,0.1457,3173.0,3172.9,3.21253373]
["bitfinex-derivatives","ETHF0:USTF0",1763296117080,0.1457,3173.0,3172.9,3.44743373]
["bitfinex-derivatives","ETHF0:USTF0",1763296117978,0.3763,3173.0,3172.9,3.21253373]
["bitfinex-derivatives","ETHF0:USTF0",1763296118883,0.3763,3173.0,3172.9,3.44743373]
["bitfinex-derivatives","ETHF0:USTF0",1763296119285,0.3763,3173.0,3172.9,0.23963373]
["bitfinex-derivatives","ETHF0:USTF0",1763296121787,0.3763,3173.0,3172.9,0.00473373]
["bitfinex-derivatives","ETHF0:USTF0",1763296122081,0.1457,3173.0,3172.9,0.23963373]
["bitfinex-derivatives","ETHF0:USTF0",1763296122279,0.23632076,3173.3,3173.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763296123785,0.3763,3173.0,3172.9,0.23963373]
["bitfinex-derivatives","ETHF0:USTF0",1763296125081,1.10344083,3173.0,3172.9,0.23963373]
["bitfinex-derivatives","ETHF0:USTF0",1763296125990,0.72714083,3173.0,3172.9,0.23963373]
["bitfinex-derivatives","ETHF0:USTF0",1763296126288,0.85078272,3173.3,3173.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763296126289,1.08138272,3173.3,3173.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763296126491,1.80908921,3173.3,3173.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763296126880,0.85078272,3173.3,3173.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763296127075,0.73342725,3173.3,3173.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763296127485,0.96402725,3173.3,3173.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763296127883,0.73342725,3173.3,3173.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763296128086,0.73342725,3173.3,3173.2,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763296128288,0.35497777,3173.3,3173.2,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763296129392,0.35892948,3173.3,3173.2,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763296129794,0.00395171,3173.3,3173.2,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763296135499,0.00473373,3173.6,3173.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1763296136486,0.00878379,3173.6,3173.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1763296138200,0.85005986,3173.9,3173.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1763296138201,0.85005986,3173.9,3173.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763296139296,0.85347258,3173.9,3173.8,0.23774429]
["bitfinex-derivatives","ETHF0:USTF0",1763296140400,0.7300758,3173.9,3173.8,0.23774429]
["bitfinex-derivatives","ETHF0:USTF0",1763296140998,0.9736758,3173.9,3173.8,0.00284429]
["bitfinex-derivatives","ETHF0:USTF0",1763296141193,0.9736758,3173.9,3173.8,0.23644429]
["bitfinex-derivatives","ETHF0:USTF0",1763296143302,0.7300758,3173.9,3173.8,0.23644429]
["bitfinex-derivatives","ETHF0:USTF0",1763296143607,0.00341272,3173.9,3173.8,0.23644429]
["bitfinex-derivatives","ETHF0:USTF0",1763296144906,0.24701272,3173.9,3173.8,0.23644429]
["bitfinex-derivatives","ETHF0:USTF0",1763296146303,0.24701272,3173.9,3173.8,0.00284429]
["bitfinex-derivatives","ETHF0:USTF0",1763296146904,0.24701272,3173.9,3173.8,0.23644429]
["bitfinex-derivatives","ETHF0:USTF0",1763296150311,0.72975158,3173.9,3173.8,0.23644429]
["bitfinex-derivatives","ETHF0:USTF0",1763296150512,0.00341272,3173.9,3173.8,0.23644429]
["bitfinex-derivatives","ETHF0:USTF0",1763296152315,0.2436,3173.9,3173.8,0.00284429]
["bitfinex-derivatives","ETHF0:USTF0",1763296152509,0.2436,3173.9,3173.8,0.23644429]
["bitfinex-derivatives","ETHF0:USTF0",1763296154215,0.97042652,3173.9,3173.8,0.23644429]
["bitfinex-derivatives","ETHF0:USTF0",1763296154813,0.97042652,3173.9,3173.8,0.00284429]
["bitfinex-derivatives","ETHF0:USTF0",1763296155022,0.2436,3173.9,3173.8,0.00284429]
["bitfinex-derivatives","ETHF0:USTF0",1763296155222,0.97042652,3173.9,3173.8,0.00284429]
["bitfinex-derivatives","ETHF0:USTF0",1763296157320,1.81870206,3173.9,3173.8,0.00284429]
["bitfinex-derivatives","ETHF0:USTF0",1763296157911,1.81870206,3173.9,3173.8,0.23904429]
["bitfinex-derivatives","ETHF0:USTF0",1763296158923,1.57510206,3173.9,3173.8,0.23904429]
["bitfinex-derivatives","ETHF0:USTF0",1763296159315,0.72682652,3173.9,3173.8,0.23904429]
["bitfinex-derivatives","ETHF0:USTF0",1763296159517,0.96182652,3173.9,3173.8,0.23904429]
["bitfinex-derivatives","ETHF0:USTF0",1763296159716,0.72682652,3173.9,3173.8,0.23904429]
["bitfinex-derivatives","ETHF0:USTF0",1763296162327,0.34847428,3173.9,3173.8,0.23904429]
["bitfinex-derivatives","ETHF0:USTF0",1763296164027,0.58347428,3173.9,3173.8,0.23904429]
["bitfinex-derivatives","ETHF0:USTF0",1763296165624,0.58347428,3173.9,3173.8,0.00284429]
["bitfinex-derivatives","ETHF0:USTF0",1763296168135,1.71684614,3173.9,3173.8,0.00284429]
["bitfinex-derivatives","ETHF0:USTF0",1763296168335,0.58347428,3173.9,3173.8,0.00284429]
["bitfinex-derivatives","ETHF0:USTF0",1763296169035,0.2312,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296169236,1.36457186,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296170025,1.36741615,3173.8,3173.7,3.2102646]
["bitfinex-derivatives","ETHF0:USTF0",1763296172127,1.92360941,3173.8,3173.7,3.2102646]
["bitfinex-derivatives","ETHF0:USTF0",1763296172428,1.92360941,3173.8,3172.9,0.00473373]
["bitfinex-derivatives","ETHF0:USTF0",1763296172429,0.2312,3173.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296173633,0.2312,3173.4,3173.3,3.2104396]
["bitfinex-derivatives","ETHF0:USTF0",1763296174132,0.2312,3173.4,3173.3,0.0026396]
["bitfinex-derivatives","ETHF0:USTF0",1763296174328,0.95532625,3173.4,3173.3,0.0026396]
["bitfinex-derivatives","ETHF0:USTF0",1763296177334,1.80427662,3173.4,3173.3,0.0026396]
["bitfinex-derivatives","ETHF0:USTF0",1763296177933,0.95532625,3173.4,3173.3,0.0026396]
["bitfinex-derivatives","ETHF0:USTF0",1763296180132,2.0867661,3173.4,3173.3,0.0026396]
["bitfinex-derivatives","ETHF0:USTF0",1763296181230,0.95532625,3173.4,3173.3,0.0026396]
["bitfinex-derivatives","ETHF0:USTF0",1763296184836,1.57235057,3173.4,3173.3,0.2459396]
["bitfinex-derivatives","ETHF0:USTF0",1763296185038,1.07942432,3173.6,3173.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763296185341,1.80241642,3173.6,3173.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763296185540,1.80236014,3173.6,3173.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763296186034,0.2312,3173.4,3173.3,0.0026396]
["bitfinex-derivatives","ETHF0:USTF0",1763296186434,0.9541921,3173.4,3173.3,0.0026396]
["bitfinex-derivatives","ETHF0:USTF0",1763296186630,0.2312,3173.4,3173.3,0.0026396]
["bitfinex-derivatives","ETHF0:USTF0",1763296187543,0.9541921,3173.4,3173.3,0.0026396]
["bitfinex-derivatives","ETHF0:USTF0",1763296187732,0.2312,3173.4,3173.3,0.0026396]
["bitfinex-derivatives","ETHF0:USTF0",1763296188542,0.9541921,3173.4,3173.3,0.0026396]
["bitfinex-derivatives","ETHF0:USTF0",1763296188741,0.2312,3173.4,3173.3,0.0026396]
["bitfinex-derivatives","ETHF0:USTF0",1763296189143,0.9541921,3173.4,3173.3,0.0026396]
["bitfinex-derivatives","ETHF0:USTF0",1763296189335,0.2312,3173.4,3173.3,0.0026396]
["bitfinex-derivatives","ETHF0:USTF0",1763296189732,0.9541921,3173.4,3173.3,0.0026396]
["bitfinex-derivatives","ETHF0:USTF0",1763296189939,1.80238553,3173.4,3173.3,0.0026396]
["bitfinex-derivatives","ETHF0:USTF0",1763296190139,0.2312,3172.6,3172.5,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763296190348,0.1587,3172.6,3172.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763296191042,0.1587,3172.6,3172.5,0.13984756]
["bitfinex-derivatives","ETHF0:USTF0",1763296191242,0.8816921,3172.6,3172.5,0.13984756]
["bitfinex-derivatives","ETHF0:USTF0",1763296191938,0.8816921,3172.6,3172.5,0.38314756]
["bitfinex-derivatives","ETHF0:USTF0",1763296195944,0.8816921,3172.6,3172.5,0.13984756]
["bitfinex-derivatives","ETHF0:USTF0",1763296198152,0.7229921,3172.6,3172.5,0.38314756]
["bitfinex-derivatives","ETHF0:USTF0",1763296198650,0.8816921,3172.6,3172.5,0.38314756]
["bitfinex-derivatives","ETHF0:USTF0",1763296200745,0.8816921,3172.6,3172.5,0.13984756]
["bitfinex-derivatives","ETHF0:USTF0",1763296201146,0.1587,3172.6,3172.5,0.13984756]
["bitfinex-derivatives","ETHF0:USTF0",1763296201359,0.8816921,3172.6,3172.5,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1763296202850,1.73004188,3172.6,3172.5,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1763296203251,1.73004188,3172.6,3172.5,0.14954756]
["bitfinex-derivatives","ETHF0:USTF0",1763296203652,1.73004188,3172.6,3172.5,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1763296206264,4.93784188,3172.6,3172.5,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1763296207962,4.93784188,3172.6,3172.5,0.14954756]
["bitfinex-derivatives","ETHF0:USTF0",1763296208162,0.41994375,3172.9,3172.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763296208359,0.00470838,3172.9,3172.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763296211364,1.13113304,3173.6,3173.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763296211557,4.50263304,3173.7,3173.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763296211958,4.50263304,3173.7,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296211959,0.1637,3173.3,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296212169,0.1637,3173.3,3173.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763296212460,0.1637,3173.6,3173.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763296212850,0.1637,3173.6,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296213051,0.1637,3172.9,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296215465,1.29293304,3173.1,3173.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763296216268,0.1618,3173.1,3173.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763296216761,1.29394319,3173.1,3173.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763296217162,0.1618,3173.1,3173.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763296220263,0.88916869,3173.1,3173.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763296221269,2.02186339,3173.1,3173.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763296221762,0.1618,3172.9,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296221958,0.88916869,3172.9,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296222361,0.88916869,3172.9,3172.8,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763296224069,0.88916869,3172.9,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296224675,0.1618,3172.6,3172.5,0.14954756]
["bitfinex-derivatives","ETHF0:USTF0",1763296224970,2.02206426,3172.6,3172.5,0.14954756]
["bitfinex-derivatives","ETHF0:USTF0",1763296225968,2.02206426,3172.6,3172.5,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1763296226370,2.58851205,3172.6,3172.5,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1763296226763,5.79631205,3172.6,3172.5,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1763296226963,0.1618,3171.9,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296227265,1.1328994,3172.3,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296227465,0.72736869,3172.2,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296227661,0.72736869,3172.1,3172.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763296227862,0.72736869,3172.1,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296228065,1.1328994,3172.3,3172.0,0.00250363]
["bitfinex-derivatives","ETHF0:USTF0",1763296228364,0.72732844,3172.2,3172.0,0.00250363]
["bitfinex-derivatives","ETHF0:USTF0",1763296228563,0.72732844,3172.1,3172.0,0.00250363]
["bitfinex-derivatives","ETHF0:USTF0",1763296229674,2.42667755,3172.1,3172.0,0.00250363]
["bitfinex-derivatives","ETHF0:USTF0",1763296229971,2.42667755,3172.1,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296230181,3.2078,3171.1,3170.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763296230380,3.2078,3170.1,3170.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763296230671,9.82647755,3170.1,3170.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763296230870,5.63447755,3170.1,3170.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763296231073,20.91306684,3170.1,3170.0,0.39279162]
["bitfinex-derivatives","ETHF0:USTF0",1763296231277,19.21371773,3170.1,3170.0,0.14109162]
["bitfinex-derivatives","ETHF0:USTF0",1763296231473,19.21371773,3170.1,3170.0,0.39279162]
["bitfinex-derivatives","ETHF0:USTF0",1763296232575,19.21371773,3170.1,3170.0,0.14109162]
["bitfinex-derivatives","ETHF0:USTF0",1763296233475,0.72991773,3170.1,3170.0,0.39279162]
["bitfinex-derivatives","ETHF0:USTF0",1763296233666,0.00472612,3170.4,3170.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763296233867,9.34528605,3170.4,3170.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763296234268,8.56972612,3170.4,3170.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763296234669,8.57201174,3170.4,3170.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763296235068,15.28801174,3170.4,3170.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763296237974,15.28901174,3170.4,3170.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763296239472,15.28901174,3170.4,3170.0,0.14109162]
["bitfinex-derivatives","ETHF0:USTF0",1763296239677,15.28901174,3170.4,3170.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763296242575,0.00701174,3170.4,3170.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763296242781,7.09801174,3170.4,3170.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763296243282,15.29101174,3170.4,3170.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763296245188,15.29101174,3170.4,3170.0,0.14109162]
["bitfinex-derivatives","ETHF0:USTF0",1763296246982,15.29101174,3170.4,3170.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763296247184,16.06500425,3170.4,3170.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763296249180,0.78100425,3170.4,3170.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763296249391,9.00700425,3170.4,3170.0,0.14109162]
["bitfinex-derivatives","ETHF0:USTF0",1763296249586,0.77399251,3170.3,3170.0,0.14109162]
["bitfinex-derivatives","ETHF0:USTF0",1763296250589,0.77399251,3170.3,3170.0,0.39279162]
["bitfinex-derivatives","ETHF0:USTF0",1763296250590,3.2078,3170.1,3170.0,0.39279162]
["bitfinex-derivatives","ETHF0:USTF0",1763296251291,18.4938,3170.1,3170.0,0.39279162]
["bitfinex-derivatives","ETHF0:USTF0",1763296252091,3.2078,3170.1,3170.0,0.39279162]
["bitfinex-derivatives","ETHF0:USTF0",1763296252290,19.2695473,3170.1,3170.0,0.39279162]
["bitfinex-derivatives","ETHF0:USTF0",1763296254695,19.2695473,3170.1,3169.7,0.00472612]
["bitfinex-derivatives","ETHF0:USTF0",1763296254994,1.90480451,3170.0,3169.7,0.00472612]
["bitfinex-derivatives","ETHF0:USTF0",1763296255186,1.90480451,3169.9,3169.7,0.00472612]
["bitfinex-derivatives","ETHF0:USTF0",1763296255386,0.7757473,3169.8,3169.7,0.00472612]
["bitfinex-derivatives","ETHF0:USTF0",1763296255692,0.7757473,3169.8,3169.7,0.25642612]
["bitfinex-derivatives","ETHF0:USTF0",1763296255896,0.7757473,3169.8,3169.7,0.25894053]
["bitfinex-derivatives","ETHF0:USTF0",1763296257292,1.90480451,3169.8,3169.7,0.25894053]
["bitfinex-derivatives","ETHF0:USTF0",1763296258090,1.90480451,3169.8,3169.7,0.00724053]
["bitfinex-derivatives","ETHF0:USTF0",1763296258385,0.7757473,3169.8,3169.7,0.00724053]
["bitfinex-derivatives","ETHF0:USTF0",1763296260291,3.03520817,3169.8,3169.7,0.00724053]
["bitfinex-derivatives","ETHF0:USTF0",1763296260785,0.7757473,3169.8,3169.7,0.00724053]
["bitfinex-derivatives","ETHF0:USTF0",1763296261598,6.7757473,3169.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296261800,5.88175611,3169.5,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296261985,2.26919505,3168.9,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296262294,2.26919505,3168.7,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296262590,3.9835473,3168.6,3168.3,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1763296262796,2.26711474,3168.4,3168.3,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1763296263097,18.32736506,3168.4,3168.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1763296263293,0.7757473,3168.3,3167.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763296263489,1.69742017,3167.7,3167.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763296263798,16.0637473,3167.6,3167.5,0.38521232]
["bitfinex-derivatives","ETHF0:USTF0",1763296264389,17.19369918,3167.6,3167.5,0.38521232]
["bitfinex-derivatives","ETHF0:USTF0",1763296264694,17.19469918,3167.6,3167.5,0.38521232]
["bitfinex-derivatives","ETHF0:USTF0",1763296265095,16.0647473,3167.6,3167.5,0.38521232]
["bitfinex-derivatives","ETHF0:USTF0",1763296265696,0.7757473,3167.6,3167.5,0.38521232]
["bitfinex-derivatives","ETHF0:USTF0",1763296266000,16.0657473,3167.6,3167.5,0.38521232]
["bitfinex-derivatives","ETHF0:USTF0",1763296266698,0.7757473,3167.6,3167.5,0.38521232]
["bitfinex-derivatives","ETHF0:USTF0",1763296267093,11.1687473,3167.6,3167.5,0.38521232]
["bitfinex-derivatives","ETHF0:USTF0",1763296267690,0.7757473,3167.6,3167.5,0.38521232]
["bitfinex-derivatives","ETHF0:USTF0",1763296267896,15.29492541,3167.7,3167.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763296268097,0.00292541,3167.7,3167.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763296268299,11.2498,3168.0,3167.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763296268493,12.02433554,3168.0,3167.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763296268694,3.98233554,3168.0,3167.5,0.14281232]
["bitfinex-derivatives","ETHF0:USTF0",1763296268897,0.77453554,3167.9,3167.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763296269104,0.84478613,3168.5,3168.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763296269408,0.77784962,3168.5,3168.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763296269602,4.82585738,3168.4,3168.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763296269794,16.07107046,3168.3,3168.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763296269999,0.77407046,3168.2,3168.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763296270200,16.07207046,3168.2,3168.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763296271098,16.91605738,3168.2,3168.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763296271299,16.91605738,3168.2,3168.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763296271300,0.77407046,3168.1,3168.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763296271696,0.77407046,3168.1,3168.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763296272110,1.61805738,3168.1,3168.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763296273106,1.61805738,3168.1,3168.0,0.0837338]
["bitfinex-derivatives","ETHF0:USTF0",1763296273600,12.06198692,3168.1,3168.0,0.0837338]
["bitfinex-derivatives","ETHF0:USTF0",1763296273806,12.83605738,3168.1,3168.0,0.0837338]
["bitfinex-derivatives","ETHF0:USTF0",1763296274608,16.92005738,3168.1,3168.0,0.0837338]
["bitfinex-derivatives","ETHF0:USTF0",1763296274807,16.91905738,3168.1,3168.0,0.0837338]
["bitfinex-derivatives","ETHF0:USTF0",1763296275102,1.61805738,3168.1,3168.0,0.3261338]
["bitfinex-derivatives","ETHF0:USTF0",1763296275309,16.91905738,3168.1,3168.0,0.3261338]
["bitfinex-derivatives","ETHF0:USTF0",1763296276610,1.61805738,3168.1,3168.0,0.3261338]
["bitfinex-derivatives","ETHF0:USTF0",1763296276808,12.05698692,3168.1,3168.0,0.3261338]
["bitfinex-derivatives","ETHF0:USTF0",1763296277010,12.83105738,3168.1,3168.0,0.3261338]
["bitfinex-derivatives","ETHF0:USTF0",1763296277310,1.61805738,3168.1,3168.0,0.3261338]
["bitfinex-derivatives","ETHF0:USTF0",1763296277810,11.98407046,3168.1,3168.0,0.3261338]
["bitfinex-derivatives","ETHF0:USTF0",1763296279012,11.98407046,3168.1,3168.0,0.0837338]
["bitfinex-derivatives","ETHF0:USTF0",1763296279415,12.82805738,3168.1,3168.0,0.3332338]
["bitfinex-derivatives","ETHF0:USTF0",1763296279712,16.07307046,3168.1,3168.0,0.3332338]
["bitfinex-derivatives","ETHF0:USTF0",1763296284209,17.20302234,3168.1,3168.0,0.0837338]
["bitfinex-derivatives","ETHF0:USTF0",1763296286211,17.20310212,3168.1,3168.0,0.0837338]
["bitfinex-derivatives","ETHF0:USTF0",1763296286612,16.07307046,3168.1,3168.0,0.0837338]
["bitfinex-derivatives","ETHF0:USTF0",1763296287213,17.77049063,3168.1,3168.0,0.0837338]
["bitfinex-derivatives","ETHF0:USTF0",1763296287814,16.07107046,3168.1,3168.0,0.3332338]
["bitfinex-derivatives","ETHF0:USTF0",1763296288214,17.76849063,3168.1,3168.0,0.3332338]
["bitfinex-derivatives","ETHF0:USTF0",1763296288412,17.76849063,3168.1,3168.0,0.0837338]
["bitfinex-derivatives","ETHF0:USTF0",1763296289321,16.07107046,3168.1,3168.0,0.0837338]
["bitfinex-derivatives","ETHF0:USTF0",1763296290221,16.07107046,3168.1,3167.5,0.14281232]
["bitfinex-derivatives","ETHF0:USTF0",1763296290419,0.84881105,3167.6,3167.5,0.14281232]
["bitfinex-derivatives","ETHF0:USTF0",1763296290620,16.91988151,3167.6,3167.5,0.14281232]
["bitfinex-derivatives","ETHF0:USTF0",1763296291222,16.07107046,3167.6,3167.5,0.14281232]
["bitfinex-derivatives","ETHF0:USTF0",1763296292221,17.76869256,3167.6,3167.5,0.14281232]
["bitfinex-derivatives","ETHF0:USTF0",1763296293925,16.07107046,3167.6,3167.2,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1763296294130,1.69901407,3167.3,3167.2,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1763296294425,16.07207046,3167.3,3167.2,3.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763296294822,16.07207046,3167.3,3167.2,0.00392777]
["bitfinex-derivatives","ETHF0:USTF0",1763296295224,17.7703774,3167.3,3167.2,0.00392777]
["bitfinex-derivatives","ETHF0:USTF0",1763296296433,2.4723774,3167.3,3167.2,0.25542777]
["bitfinex-derivatives","ETHF0:USTF0",1763296296635,0.77407046,3167.3,3167.2,0.25542777]
["bitfinex-derivatives","ETHF0:USTF0",1763296308250,0.8488599,3167.6,3167.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763296308450,1.62309428,3167.6,3167.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763296311645,1.62309428,3167.6,3167.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763296312244,1.13161276,3167.8,3167.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763296312439,3.21157916,3168.5,3168.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763296312644,0.00377916,3168.5,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296314146,8.58677916,3168.5,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296314353,8.58677916,3168.5,3168.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763296314550,0.00377916,3168.5,3168.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763296317451,0.0047338,3168.8,3168.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763296318355,0.00805345,3168.8,3168.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763296319853,3.2078,3169.4,3169.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763296320961,3.21161607,3169.4,3169.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763296322757,3.21161607,3169.4,3169.0,0.1462338]
["bitfinex-derivatives","ETHF0:USTF0",1763296324363,0.7584494,3169.3,3169.0,0.1462338]
["bitfinex-derivatives","ETHF0:USTF0",1763296331170,0.7584494,3169.3,3169.0,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1763296331567,0.7584494,3169.3,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296332266,3.2078,3169.0,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296332464,3.2078,3168.4,3168.2,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1763296332765,0.7584494,3168.3,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296332967,3.2078,3167.8,3167.2,3.21169397]
["bitfinex-derivatives","ETHF0:USTF0",1763296333162,3.2078,3167.8,3166.4,0.24626516]
["bitfinex-derivatives","ETHF0:USTF0",1763296333163,3.2078,3167.4,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296333368,3.2078,3167.1,3167.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763296333562,3.2078,3167.5,3167.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763296333761,3.96659275,3167.5,3167.1,0.00318712]
["bitfinex-derivatives","ETHF0:USTF0",1763296333966,0.75879275,3167.4,3167.1,0.00318712]
["bitfinex-derivatives","ETHF0:USTF0",1763296334167,0.75879275,3167.4,3167.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763296334372,0.76253085,3167.4,3167.3,0.24274215]
["bitfinex-derivatives","ETHF0:USTF0",1763296334772,0.76253085,3167.4,3167.3,0.00294215]
["bitfinex-derivatives","ETHF0:USTF0",1763296335472,0.76253085,3167.4,3167.1,0.00318712]
["bitfinex-derivatives","ETHF0:USTF0",1763296336569,0.76253085,3167.4,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296336774,3.2078,3167.0,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296337369,7.9105381,3167.4,3167.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763296337676,3.2115381,3167.4,3167.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763296339881,3.2115381,3167.4,3167.0,0.15245968]
["bitfinex-derivatives","ETHF0:USTF0",1763296340283,3.2115381,3167.4,3167.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763296341178,3.2115381,3167.4,3167.0,0.15245968]
["bitfinex-derivatives","ETHF0:USTF0",1763296342586,3.2115381,3167.4,3167.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763296342788,0.0037381,3167.4,3167.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763296348591,0.0037381,3167.4,3167.0,3.36025968]
["bitfinex-derivatives","ETHF0:USTF0",1763296348796,3.2115381,3167.4,3167.0,0.15245968]
["bitfinex-derivatives","ETHF0:USTF0",1763296349087,0.75691909,3167.3,3167.0,0.15245968]
["bitfinex-derivatives","ETHF0:USTF0",1763296349696,0.0037381,3167.4,3167.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763296350282,3.2078,3167.4,3167.0,0.15245968]
["bitfinex-derivatives","ETHF0:USTF0",1763296350493,7.40598866,3167.3,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296350794,3.2078,3166.0,3165.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763296350986,3.2078,3165.6,3165.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763296351186,3.2078,3165.6,3165.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763296351690,9.96616225,3165.6,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296351895,3.2078,3164.6,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296352593,3.2078,3164.6,3164.5,0.37821491]
["bitfinex-derivatives","ETHF0:USTF0",1763296354298,0.0047338,3164.9,3164.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763296355989,3.21016844,3165.6,3165.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763296360605,0.00236844,3165.6,3165.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763296361303,3.2078,3166.5,3166.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763296362291,3.21058965,3166.5,3166.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763296362494,3.21058965,3166.5,3166.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763296364209,0.7582345,3166.4,3166.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763296364424,3.2078,3166.1,3166.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763296364600,3.96599755,3166.1,3166.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763296364805,3.96599755,3166.1,3165.5,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763296365003,0.75819755,3166.0,3165.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763296365206,3.2078,3165.6,3165.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763296365405,3.2078,3165.6,3165.2,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1763296365613,0.75797616,3165.5,3165.2,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1763296366718,3.2078,3165.6,3165.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763296366907,3.96571827,3165.6,3165.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763296367210,3.96571827,3165.6,3165.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763296368814,3.96571827,3165.6,3165.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763296369015,3.96571827,3165.6,3165.2,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1763296369212,3.2078,3165.6,3165.2,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1763296369513,0.75791852,3165.5,3165.2,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1763296376420,1.60160916,3165.5,3165.2,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1763296377417,0.75791852,3165.4,3165.2,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1763296378124,1.60160916,3165.5,3165.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763296378325,3.2078,3165.6,3165.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763296378326,4.33274137,3165.6,3165.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763296378522,5.0939424,3165.6,3165.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763296379323,3.96900103,3165.6,3165.2,3.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763296379525,0.76120103,3165.5,3164.5,0.14611491]
["bitfinex-derivatives","ETHF0:USTF0",1763296379716,0.84693292,3164.8,3164.5,0.14611491]
["bitfinex-derivatives","ETHF0:USTF0",1763296379923,4.33704389,3164.6,3164.5,0.00331491]
["bitfinex-derivatives","ETHF0:USTF0",1763296380222,5.09824492,3164.6,3164.5,0.15231491]
["bitfinex-derivatives","ETHF0:USTF0",1763296380421,3.96900103,3164.6,3164.5,0.15231491]
["bitfinex-derivatives","ETHF0:USTF0",1763296380823,0.76120103,3164.6,3164.5,0.40421491]
["bitfinex-derivatives","ETHF0:USTF0",1763296381023,1.89174729,3164.6,3164.5,0.40421491]
["bitfinex-derivatives","ETHF0:USTF0",1763296381219,0.76120103,3164.6,3164.5,0.40421491]
["bitfinex-derivatives","ETHF0:USTF0",1763296381625,1.60892171,3164.6,3164.5,0.40421491]
["bitfinex-derivatives","ETHF0:USTF0",1763296381821,0.76120103,3164.6,3164.5,0.40421491]
["bitfinex-derivatives","ETHF0:USTF0",1763296382222,0.0047338,3164.9,3164.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763296382425,0.76723388,3164.9,3164.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763296384324,0.76723388,3164.9,3164.5,0.15231491]
["bitfinex-derivatives","ETHF0:USTF0",1763296384625,0.76250008,3164.8,3164.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763296385217,0.76250008,3164.8,3164.5,0.15231491]
["bitfinex-derivatives","ETHF0:USTF0",1763296385526,0.84772068,3164.6,3164.5,0.15231491]
["bitfinex-derivatives","ETHF0:USTF0",1763296385727,0.76250008,3164.6,3164.5,0.15231491]
["bitfinex-derivatives","ETHF0:USTF0",1763296386122,3.97030008,3164.6,3164.5,0.15231491]
["bitfinex-derivatives","ETHF0:USTF0",1763296387120,3.97030008,3164.6,3164.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763296387327,3.2078,3164.1,3164.0,0.01109654]
["bitfinex-derivatives","ETHF0:USTF0",1763296387520,3.97030008,3164.1,3164.0,0.01109654]
["bitfinex-derivatives","ETHF0:USTF0",1763296388324,3.97287867,3164.1,3164.0,0.00403407]
["bitfinex-derivatives","ETHF0:USTF0",1763296388525,5.10342493,3164.1,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296388721,0.84706191,3163.8,3163.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763296388930,1.89304634,3163.8,3163.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763296389528,0.76250008,3163.8,3163.7,0.03509808]
["bitfinex-derivatives","ETHF0:USTF0",1763296390330,1.88984161,3163.8,3163.7,0.03509808]
["bitfinex-derivatives","ETHF0:USTF0",1763296390534,0.76250008,3163.8,3163.7,0.03509808]
["bitfinex-derivatives","ETHF0:USTF0",1763296390829,1.60806139,3163.8,3163.7,0.03509808]
["bitfinex-derivatives","ETHF0:USTF0",1763296391028,0.84556131,3163.8,3163.7,0.03509808]
["bitfinex-derivatives","ETHF0:USTF0",1763296391223,0.76250008,3163.8,3163.7,0.03509808]
["bitfinex-derivatives","ETHF0:USTF0",1763296391422,1.31926417,3164.2,3164.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763296391621,3.2078,3165.0,3164.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763296391622,0.0047338,3164.9,3164.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763296391832,0.0047338,3164.9,3164.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763296391833,3.2078,3164.9,3164.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763296392532,3.2103206,3164.9,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296392925,3.2103206,3164.9,3164.3,3.2125338]
["bitfinex-derivatives","ETHF0:USTF0",1763296392926,3.2150544,3164.9,3164.3,3.2125338]
["bitfinex-derivatives","ETHF0:USTF0",1763296393122,3.2150544,3164.9,3164.3,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1763296393634,3.2078,3164.4,3164.3,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1763296395530,3.2078,3164.4,3164.3,3.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763296395735,9.2078,3164.4,3163.7,0.03509808]
["bitfinex-derivatives","ETHF0:USTF0",1763296395935,3.2078,3164.0,3163.7,0.03509808]
["bitfinex-derivatives","ETHF0:USTF0",1763296398433,6.0,3163.9,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296398633,3.2078,3163.4,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296399430,3.2078,3163.4,3163.0,0.15275702]
["bitfinex-derivatives","ETHF0:USTF0",1763296400036,3.2078,3163.4,3163.0,0.00375702]
["bitfinex-derivatives","ETHF0:USTF0",1763296401329,3.2078,3163.4,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296401533,3.2078,3162.8,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296402036,6.0,3162.7,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296402236,3.2078,3162.4,3162.2,0.00244138]
["bitfinex-derivatives","ETHF0:USTF0",1763296402434,3.21154487,3162.4,3162.2,0.00244138]
["bitfinex-derivatives","ETHF0:USTF0",1763296403040,3.21154487,3162.4,3162.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1763296403242,3.21154487,3162.4,3162.2,0.00244138]
["bitfinex-derivatives","ETHF0:USTF0",1763296403641,0.73352481,3162.3,3162.2,0.00244138]
["bitfinex-derivatives","ETHF0:USTF0",1763296405238,3.21154487,3162.4,3161.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1763296405447,3.2078,3161.8,3161.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1763296406350,3.2078,3161.8,3161.7,0.28439057]
["bitfinex-derivatives","ETHF0:USTF0",1763296408449,0.00374487,3162.4,3162.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1763296409657,0.00374487,3162.4,3162.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763296411549,3.2078,3163.0,3162.9,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763296411850,3.2078,3163.0,3162.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763296412046,3.2078,3163.0,3162.9,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763296412248,0.00474157,3163.3,3163.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763296412549,0.00849863,3163.3,3163.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763296415453,0.00849863,3163.3,3163.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763296416352,0.73135274,3163.3,3162.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763296416651,3.2078,3163.0,3162.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763296418553,0.72328833,3162.9,3162.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763296419753,0.72328833,3162.9,3162.8,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763296419951,3.2078,3163.0,3162.9,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763296420644,3.2078,3163.0,3162.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763296421552,3.2078,3163.0,3162.9,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763296421949,3.2078,3163.0,3162.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763296422547,0.72351458,3162.9,3162.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763296422953,3.2078,3162.6,3162.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763296423644,3.93174127,3162.6,3162.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763296424246,3.93174127,3162.6,3162.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1763296424454,1.1259753,3162.9,3162.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1763296424455,3.2078,3162.2,3162.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1763296424853,0.72408851,3162.1,3161.7,0.00399057]
["bitfinex-derivatives","ETHF0:USTF0",1763296425358,3.2078,3161.8,3161.7,0.00399057]
["bitfinex-derivatives","ETHF0:USTF0",1763296425551,3.93188851,3161.8,3161.7,0.00399057]
["bitfinex-derivatives","ETHF0:USTF0",1763296426956,3.93188851,3161.8,3161.7,0.27969057]
["bitfinex-derivatives","ETHF0:USTF0",1763296428149,3.93188851,3161.8,3161.7,0.00399057]
["bitfinex-derivatives","ETHF0:USTF0",1763296428356,3.93188851,3161.8,3161.7,0.27969057]
["bitfinex-derivatives","ETHF0:USTF0",1763296429055,3.93188851,3161.8,3161.7,0.00399057]
["bitfinex-derivatives","ETHF0:USTF0",1763296429759,3.93188851,3161.8,3161.7,0.27969057]
["bitfinex-derivatives","ETHF0:USTF0",1763296430054,3.2078,3162.2,3162.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763296432958,0.72423155,3162.1,3161.7,0.00399057]
["bitfinex-derivatives","ETHF0:USTF0",1763296433148,0.72423155,3162.1,3162.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763296433347,3.2078,3162.1,3162.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763296433564,3.93203155,3162.1,3162.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763296433956,3.93203155,3162.1,3162.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763296434354,3.2078,3162.1,3162.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763296435550,4.3337753,3162.9,3162.4,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763296435754,0.7242545,3162.8,3162.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763296438463,1.8502298,3162.8,3162.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763296440672,1.8502298,3162.8,3162.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763296440972,3.2078,3162.2,3162.1,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763296441875,3.2078,3162.7,3162.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763296442078,3.93175971,3162.7,3162.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1763296442270,0.72395971,3162.6,3162.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763296442665,3.2078,3162.7,3162.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763296443177,3.2078,3163.1,3163.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1763296443473,3.2078,3163.1,3163.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763296443864,3.2078,3163.1,3163.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1763296446175,3.2078,3163.1,3162.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1763296446473,3.2078,3162.6,3162.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1763296447775,3.2078,3162.6,3162.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763296448277,3.2078,3162.6,3162.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1763296449595,3.2078,3162.6,3162.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763296449887,3.2078,3162.2,3162.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763296452280,3.2078,3162.2,3161.7,0.00399057]
["bitfinex-derivatives","ETHF0:USTF0",1763296452584,4.05457813,3162.2,3162.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1763296453081,4.05457813,3162.2,3161.7,0.00399057]
["bitfinex-derivatives","ETHF0:USTF0",1763296453481,3.2078,3161.8,3161.7,0.00399057]
["bitfinex-derivatives","ETHF0:USTF0",1763296455589,4.3337753,3161.8,3161.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1763296455790,3.2078,3161.1,3161.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1763296456189,3.2078,3161.1,3160.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1763296456385,3.2078,3160.7,3160.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1763296456781,18.66691489,3160.7,3159.4,0.0076875]
["bitfinex-derivatives","ETHF0:USTF0",1763296456985,3.2078,3159.5,3159.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1763296457290,3.2078,3159.1,3159.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1763296457491,3.93193135,3159.1,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296457788,3.93193135,3159.1,3158.0,0.1611692]
["bitfinex-derivatives","ETHF0:USTF0",1763296457789,3.2078,3158.5,3158.0,0.1611692]
["bitfinex-derivatives","ETHF0:USTF0",1763296457996,3.2078,3159.1,3159.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1763296458192,9.93196123,3159.1,3158.0,0.1611692]
["bitfinex-derivatives","ETHF0:USTF0",1763296458399,3.2078,3158.5,3158.0,0.1611692]
["bitfinex-derivatives","ETHF0:USTF0",1763296458598,3.2078,3158.1,3158.0,0.1611692]
["bitfinex-derivatives","ETHF0:USTF0",1763296458897,3.20390858,3158.1,3158.0,0.1611692]
["bitfinex-derivatives","ETHF0:USTF0",1763296459886,0.00408858,3158.1,3158.0,0.4115692]
["bitfinex-derivatives","ETHF0:USTF0",1763296460086,3.2078,3158.6,3158.0,6.4115692]
["bitfinex-derivatives","ETHF0:USTF0",1763296460293,3.2078,3158.6,3158.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1763296460789,3.2078,3158.6,3158.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763296460991,3.2078,3158.6,3158.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1763296461190,3.21173761,3158.6,3158.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763296461786,3.21173761,3158.6,3158.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1763296462295,3.21173761,3158.6,3158.0,0.1611692]
["bitfinex-derivatives","ETHF0:USTF0",1763296462490,3.2078,3158.1,3158.0,0.1611692]
["bitfinex-derivatives","ETHF0:USTF0",1763296462688,3.2078,3158.1,3158.0,0.0040692]
["bitfinex-derivatives","ETHF0:USTF0",1763296462896,3.2078,3158.1,3157.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1763296463196,3.966,3158.3,3157.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1763296463197,3.2078,3157.6,3157.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1763296463596,3.2078,3157.6,3157.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763296463794,3.2078,3157.6,3157.5,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1763296464496,3.2078,3157.6,3157.5,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1763296465496,3.2078,3157.6,3157.5,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1763296465996,3.2078,3157.6,3157.5,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1763296467002,3.2078,3157.6,3157.5,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1763296467190,0.00474947,3157.9,3157.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763296467388,4.947e-05,3157.9,3157.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763296467896,4.947e-05,3157.9,3157.8,6.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763296468096,3.2078,3158.5,3158.4,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763296468288,3.2078,3158.9,3158.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763296468488,3.2078,3158.9,3158.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1763296468688,3.2078,3158.9,3158.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763296468999,3.2078,3159.8,3158.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763296469191,3.2078,3159.8,3159.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763296469385,3.21043042,3159.8,3159.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763296469590,3.21043042,3159.8,3159.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1763296469891,3.21043042,3159.8,3159.4,0.00474947]
["bitfinex-derivatives","ETHF0:USTF0",1763296471103,3.21043042,3159.8,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296471297,3.2078,3159.2,3159.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1763296471593,3.2078,3159.2,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296471896,3.2078,3159.2,3159.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1763296472698,3.2078,3159.2,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296472896,3.2078,3158.7,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296473698,3.2078,3158.7,3158.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763296473999,3.2078,3159.2,3159.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1763296475791,3.2078,3159.6,3159.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763296477603,3.2078,3159.2,3159.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763296478403,3.2078,3159.7,3159.6,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1763296478803,3.2078,3159.7,3159.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1763296479710,0.00263042,3159.8,3159.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763296480710,0.00263042,3159.8,3159.7,6.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763296480904,0.00263042,3159.8,3159.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763296482507,0.00263042,3159.8,3159.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1763296482708,3.2078,3159.1,3159.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1763296483011,3.2078,3159.1,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296483213,3.2078,3158.6,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296483708,3.2078,3158.6,3157.5,0.19448]
["bitfinex-derivatives","ETHF0:USTF0",1763296483913,3.2078,3158.1,3157.5,0.19448]
["bitfinex-derivatives","ETHF0:USTF0",1763296484602,3.2078,3158.1,3158.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1763296484801,0.00474947,3158.4,3158.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1763296484802,0.00474947,3158.4,3158.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763296485002,0.00474947,3158.4,3158.3,6.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763296485197,3.2078,3159.6,3159.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1763296486103,3.2078,3159.6,3159.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763296488107,0.00263042,3159.8,3159.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763296491510,0.00263042,3159.8,3159.6,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1763296491719,0.00263042,3159.8,3159.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1763296491916,3.2078,3159.4,3159.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1763296492518,0.00263042,3159.8,3159.6,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1763296495316,0.71918527,3159.8,3159.6,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1763296496418,0.71918527,3159.8,3159.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763296496712,0.71918527,3159.8,3159.6,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1763296499420,0.71918527,3159.8,3159.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763296501019,0.71918527,3159.8,3159.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1763296501222,3.2078,3159.1,3159.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763296501422,3.92549315,3159.1,3158.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1763296501631,3.2078,3158.6,3158.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1763296502226,1.56116972,3158.5,3158.0,0.16184947]
["bitfinex-derivatives","ETHF0:USTF0",1763296502424,3.2078,3158.1,3158.0,0.16184947]
["bitfinex-derivatives","ETHF0:USTF0",1763296502729,3.92521599,3158.1,3158.0,0.16184947]
["bitfinex-derivatives","ETHF0:USTF0",1763296503028,4.05135793,3158.5,3158.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763296503324,4.78295463,3158.5,3158.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763296503521,4.78295463,3158.5,3158.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1763296503719,4.78295463,3158.5,3158.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763296503720,3.9393967,3158.5,3158.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763296504325,3.9393967,3158.5,3158.0,0.16184947]
["bitfinex-derivatives","ETHF0:USTF0",1763296504628,3.2078,3158.1,3158.0,0.16184947]
["bitfinex-derivatives","ETHF0:USTF0",1763296505027,3.2078,3158.1,3158.0,0.49004947]
["bitfinex-derivatives","ETHF0:USTF0",1763296505230,0.84355793,3158.7,3158.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763296505529,3.2078,3158.5,3158.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763296505728,3.93912417,3158.5,3158.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763296506425,3.93912417,3158.5,3158.0,0.16184947]
["bitfinex-derivatives","ETHF0:USTF0",1763296506632,0.73132417,3158.4,3158.0,0.16184947]
["bitfinex-derivatives","ETHF0:USTF0",1763296508323,3.2078,3158.1,3157.5,0.19608]
["bitfinex-derivatives","ETHF0:USTF0",1763296508621,0.84355793,3158.4,3158.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1763296508823,3.2078,3158.5,3158.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763296509230,3.2078,3158.9,3158.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763296509419,3.93904618,3158.9,3158.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763296509624,3.2078,3158.9,3158.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763296510225,3.2078,3158.9,3158.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763296510822,3.2078,3158.9,3158.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763296511029,3.2078,3158.9,3158.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763296513224,3.2078,3158.9,3158.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763296513426,3.2078,3158.3,3158.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763296513627,3.2078,3158.7,3158.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763296513830,0.73220615,3158.6,3158.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763296514031,3.2078,3158.7,3158.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763296514631,3.2078,3158.7,3158.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763296516332,3.2078,3159.1,3159.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1763296516836,0.00474947,3159.2,3159.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763296517038,3.2078,3159.5,3159.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763296519341,3.2078,3159.5,3159.1,15.52574947]
["bitfinex-derivatives","ETHF0:USTF0",1763296519542,3.2078,3159.5,3159.1,0.00474947]
["bitfinex-derivatives","ETHF0:USTF0",1763296520544,0.73293714,3159.4,3159.1,0.00474947]
["bitfinex-derivatives","ETHF0:USTF0",1763296521042,3.2078,3159.5,3159.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763296521345,3.2078,3159.5,3159.1,0.00474947]
["bitfinex-derivatives","ETHF0:USTF0",1763296521643,3.2078,3159.5,3159.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763296522044,3.2078,3159.5,3159.1,0.00474947]
["bitfinex-derivatives","ETHF0:USTF0",1763296524849,0.73288023,3159.4,3158.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763296525048,3.2078,3159.0,3158.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763296528557,3.2078,3158.6,3158.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763296529143,3.2078,3158.6,3158.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763296529337,3.2078,3159.1,3159.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763296529539,3.94090788,3159.1,3159.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1763296531538,3.2078,3159.1,3159.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1763296532955,3.2078,3159.1,3159.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763296534340,3.2078,3159.1,3159.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1763296536755,3.2078,3159.1,3159.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763296537255,3.2078,3159.1,3159.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1763296537949,3.2078,3159.1,3158.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763296538154,3.2078,3158.7,3158.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763296540455,3.2078,3158.7,3158.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763296540753,3.2078,3158.2,3158.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763296541755,3.2078,3158.2,3157.6,1.13537352]
["bitfinex-derivatives","ETHF0:USTF0",1763296541953,4.0561074,3158.2,3157.5,0.19608]
["bitfinex-derivatives","ETHF0:USTF0",1763296542147,3.21254947,3158.2,3157.5,0.19608]
["bitfinex-derivatives","ETHF0:USTF0",1763296542551,3.21254947,3158.2,3158.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1763296542750,0.00474947,3158.2,3158.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1763296543163,0.00474947,3158.2,3158.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1763296543362,0.00474947,3158.2,3158.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1763296544069,0.00474947,3158.2,3158.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1763296544354,0.00474947,3158.2,3158.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1763296544560,3.21254947,3158.2,3158.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1763296545960,3.21254947,3158.2,3158.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1763296546165,0.00474947,3158.2,3158.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1763296546467,4.947e-05,3158.2,3158.1,6.3224]
["bitfinex-derivatives","ETHF0:USTF0",1763296546866,4.947e-05,3158.2,3158.1,11.21246112]
["bitfinex-derivatives","ETHF0:USTF0",1763296547068,4.947e-05,3158.2,3158.1,11.23307239]
["bitfinex-derivatives","ETHF0:USTF0",1763296548267,4.947e-05,3158.2,3158.1,9.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763296557778,4.947e-05,3158.2,3158.1,50.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763296557979,4.947e-05,3158.2,3158.1,65.8032]
["bitfinex-derivatives","ETHF0:USTF0",1763296559275,4.947e-05,3158.2,3158.1,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763296559480,4.947e-05,3158.2,3158.1,19.0032]
["bitfinex-derivatives","ETHF0:USTF0",1763296560284,4.947e-05,3158.2,3158.1,20.70834899]
["bitfinex-derivatives","ETHF0:USTF0",1763296560491,4.947e-05,3158.2,3158.1,20.38594899]
["bitfinex-derivatives","ETHF0:USTF0",1763296560785,3.20784947,3158.2,3158.0,1.32956395]
["bitfinex-derivatives","ETHF0:USTF0",1763296560980,3.20784947,3158.2,3158.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1763296561382,3.20784947,3158.2,3158.1,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763296562786,4.947e-05,3158.2,3158.1,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763296564090,3.20784947,3158.2,3158.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1763296564888,0.72734981,3158.1,3157.8,0.00474947]
["bitfinex-derivatives","ETHF0:USTF0",1763296565079,0.72734981,3158.1,3157.5,0.19608]
["bitfinex-derivatives","ETHF0:USTF0",1763296565398,3.2078,3157.7,3157.5,0.00228]
["bitfinex-derivatives","ETHF0:USTF0",1763296565590,0.72747672,3157.6,3157.5,0.00228]
["bitfinex-derivatives","ETHF0:USTF0",1763296565984,0.72747672,3157.6,3157.5,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1763296566787,3.2078,3157.7,3157.5,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1763296568885,3.2078,3157.7,3157.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1763296569998,3.2078,3157.7,3157.5,0.16479823]
["bitfinex-derivatives","ETHF0:USTF0",1763296570296,3.2078,3157.7,3157.5,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1763296570496,3.2078,3157.7,3157.5,0.16479823]
["bitfinex-derivatives","ETHF0:USTF0",1763296570694,3.2078,3157.7,3157.5,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1763296570890,3.2078,3157.7,3157.5,0.16479823]
["bitfinex-derivatives","ETHF0:USTF0",1763296574193,3.2078,3157.7,3157.5,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1763296574393,6.72612269,3157.6,3156.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1763296574692,3.2078,3156.8,3156.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763296574897,3.2078,3156.8,3156.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1763296575299,3.2078,3156.8,3156.7,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763296575698,3.21113814,3156.8,3156.7,0.27702453]
["bitfinex-derivatives","ETHF0:USTF0",1763296576500,0.00333814,3156.8,3156.7,0.27702453]
["bitfinex-derivatives","ETHF0:USTF0",1763296577206,0.00333814,3156.8,3156.7,0.00322453]
["bitfinex-derivatives","ETHF0:USTF0",1763296577409,3.21113814,3156.8,3156.7,0.00322453]
["bitfinex-derivatives","ETHF0:USTF0",1763296578390,3.21113814,3156.8,3156.0,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1763296578391,9.21113814,3156.8,3156.0,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1763296578593,3.2078,3156.4,3156.0,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1763296579201,3.2078,3156.4,3154.9,1.70514899]
["bitfinex-derivatives","ETHF0:USTF0",1763296579398,3.2078,3156.0,3155.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763296581201,0.00474947,3156.5,3156.4,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763296584409,0.00474947,3156.5,3156.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763296587696,3.2078,3156.1,3155.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763296587896,3.2078,3155.7,3155.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763296588100,3.2078,3156.3,3156.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763296588503,3.2078,3156.7,3156.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763296588903,0.00333814,3156.8,3156.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763296590601,3.21113814,3156.8,3156.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763296591209,3.21113814,3156.8,3156.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763296592111,3.21113814,3156.8,3156.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763296593197,0.73006467,3156.7,3156.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763296593802,0.73006467,3156.7,3156.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763296594002,3.21113814,3156.8,3156.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763296594213,3.21113814,3156.8,3156.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763296594609,3.21113814,3156.8,3156.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763296595414,3.814e-05,3156.8,3156.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763296595712,0.00474947,3157.1,3157.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763296596506,0.00748628,3157.1,3157.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763296597011,0.73830084,3157.1,3157.0,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763296597907,0.73830084,3157.1,3157.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763296598713,0.00748628,3157.1,3157.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763296602018,0.00748628,3157.1,3157.0,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763296602215,0.73894841,3157.1,3157.0,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763296602425,1.58605842,3157.1,3156.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763296602616,3.2078,3156.6,3156.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763296602921,3.93926213,3156.6,3156.4,0.00474947]
["bitfinex-derivatives","ETHF0:USTF0",1763296603119,6.73143022,3156.5,3155.5,1.85964899]
["bitfinex-derivatives","ETHF0:USTF0",1763296603317,3.2078,3155.6,3155.0,0.1843619]
["bitfinex-derivatives","ETHF0:USTF0",1763296603619,3.2078,3155.9,3155.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763296605817,3.2078,3156.6,3156.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763296607627,3.21528628,3157.1,3157.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763296607820,3.94639849,3157.1,3157.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763296608721,3.94639849,3157.1,3157.0,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763296610426,3.94639849,3157.1,3156.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763296610616,3.2078,3156.7,3156.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763296610813,3.2078,3156.7,3156.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763296611027,3.93919549,3156.7,3156.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763296611228,3.2078,3156.7,3156.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763296611733,3.93918995,3156.7,3156.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763296611922,0.73138995,3156.6,3156.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763296612721,0.73138995,3156.6,3156.0,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763296613630,3.2078,3156.3,3156.0,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763296613819,3.2078,3156.3,3156.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763296616826,3.2078,3156.8,3156.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763296617134,3.2078,3156.8,3156.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763296618625,3.2078,3156.8,3156.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763296618821,3.2078,3156.8,3156.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1763296619533,3.2078,3156.8,3156.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763296619936,3.2078,3156.8,3156.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1763296622431,3.2078,3156.8,3156.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763296624228,3.2078,3156.8,3156.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1763296624437,1.68380542,3157.6,3157.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763296624438,0.84816484,3157.6,3157.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763296624734,0.84816484,3157.8,3157.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1763296625038,3.2078,3158.1,3158.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763296625333,3.2078,3158.6,3158.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763296625524,3.21180477,3158.6,3158.5,0.44524919]
["bitfinex-derivatives","ETHF0:USTF0",1763296625929,0.00400477,3158.6,3158.5,0.44524919]
["bitfinex-derivatives","ETHF0:USTF0",1763296626330,3.2078,3159.2,3159.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1763296626532,3.2078,3159.2,3159.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763296626729,3.2078,3159.2,3159.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1763296626943,3.2078,3159.7,3159.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763296627238,1.12811208,3160.1,3159.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763296627239,3.2078,3160.1,3160.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763296627433,3.2078,3160.1,3160.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763296627635,3.21139971,3160.1,3160.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763296628039,0.00474947,3160.4,3160.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1763296628534,3.2078,3161.0,3160.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763296628936,3.2078,3161.0,3160.6,15.503]
["bitfinex-derivatives","ETHF0:USTF0",1763296629132,3.21155418,3161.0,3160.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1763296629335,3.21155418,3161.0,3160.9,0.28523601]
["bitfinex-derivatives","ETHF0:USTF0",1763296629336,0.00375418,3161.0,3160.9,0.28523601]
["bitfinex-derivatives","ETHF0:USTF0",1763296629642,1.68380542,3162.5,3160.9,0.28523601]
["bitfinex-derivatives","ETHF0:USTF0",1763296629643,3.2078,3161.9,3161.8,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1763296629829,3.2078,3161.9,3161.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763296630030,3.2078,3161.9,3161.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763296630335,3.2078,3162.3,3162.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763296630737,0.88276484,3163.7,3163.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763296631040,0.0346,3163.7,3162.6,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763296631238,3.2078,3163.4,3162.6,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763296631439,3.2078,3162.9,3162.6,40.9601]
["bitfinex-derivatives","ETHF0:USTF0",1763296631646,0.0346,3163.7,3163.2,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763296631647,3.2078,3163.3,3163.2,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763296631935,0.0346,3163.7,3163.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1763296632731,0.0346,3163.7,3163.2,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763296633037,3.2078,3163.5,3163.2,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763296633343,3.2078,3163.5,3163.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1763296633739,0.03796368,3163.7,3163.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1763296634635,0.00474166,3164.0,3163.9,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763296635745,3.2078,3164.9,3164.4,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1763296635940,3.2105623,3164.9,3164.4,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1763296636851,3.2078,3164.5,3164.3,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1763296637149,3.2078,3164.5,3163.8,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1763296637339,3.2078,3164.0,3163.8,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1763296637534,3.2078,3164.0,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296638133,3.2078,3164.0,3163.2,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763296638537,3.2078,3164.0,3163.3,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1763296639147,3.2078,3163.5,3163.3,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1763296640546,6.0,3163.4,3162.6,0.00387085]
["bitfinex-derivatives","ETHF0:USTF0",1763296640751,3.2078,3162.8,3162.0,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763296641554,3.2078,3162.4,3162.1,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1763296641845,3.21031076,3162.4,3162.1,0.00753676]
["bitfinex-derivatives","ETHF0:USTF0",1763296642548,3.21031076,3162.4,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296642754,3.2078,3162.0,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296643455,3.2078,3162.0,3161.4,0.16914166]
["bitfinex-derivatives","ETHF0:USTF0",1763296643642,3.2078,3162.0,3161.4,0.17170499]
["bitfinex-derivatives","ETHF0:USTF0",1763296644041,3.2078,3162.0,3161.9,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763296644246,0.00251076,3162.4,3162.3,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763296644649,0.00251076,3162.4,3162.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1763296645754,3.2078,3162.3,3162.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1763296648257,3.2078,3162.3,3161.4,0.17170499]
["bitfinex-derivatives","ETHF0:USTF0",1763296648449,0.00251076,3162.4,3161.4,0.17170499]
["bitfinex-derivatives","ETHF0:USTF0",1763296648450,3.2078,3161.9,3161.4,0.17170499]
["bitfinex-derivatives","ETHF0:USTF0",1763296648949,3.2078,3161.9,3161.4,3.37950499]
["bitfinex-derivatives","ETHF0:USTF0",1763296649655,3.2078,3161.9,3161.4,0.17170499]
["bitfinex-derivatives","ETHF0:USTF0",1763296650248,3.2078,3161.5,3161.4,0.17170499]
["bitfinex-derivatives","ETHF0:USTF0",1763296650452,3.2078,3161.5,3161.4,0.00730499]
["bitfinex-derivatives","ETHF0:USTF0",1763296650750,3.2078,3161.5,3161.4,0.18780499]
["bitfinex-derivatives","ETHF0:USTF0",1763296651255,3.2078,3161.5,3161.4,0.49940499]
["bitfinex-derivatives","ETHF0:USTF0",1763296651650,3.2078,3161.5,3161.4,0.18780499]
["bitfinex-derivatives","ETHF0:USTF0",1763296652652,9.2078,3161.5,3160.8,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1763296652951,3.2078,3161.1,3160.2,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1763296653145,3.2078,3160.7,3160.2,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1763296653750,3.2078,3160.7,3160.2,0.16746801]
["bitfinex-derivatives","ETHF0:USTF0",1763296656257,3.2078,3160.7,3160.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1763296657045,0.00474166,3160.8,3160.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1763296660064,0.00474166,3160.8,3160.7,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763296660252,0.00251076,3162.4,3160.7,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763296660253,3.2078,3161.6,3161.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1763296660654,3.2078,3162.0,3161.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1763296662364,3.2078,3162.0,3161.6,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1763296665651,3.2078,3162.0,3161.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1763296666162,3.2078,3162.0,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296666472,3.2078,3161.8,3161.4,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1763296666665,0.72699817,3161.7,3161.4,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1763296667267,0.72699817,3161.7,3161.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1763296667861,0.72699817,3161.7,3161.4,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1763296668553,0.72699817,3161.7,3161.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1763296668766,0.72699817,3161.7,3161.4,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1763296669066,0.72699817,3161.6,3161.4,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1763296669268,0.72699817,3161.5,3161.4,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1763296669667,0.72699817,3161.5,3161.2,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1763296669871,4.78136406,3161.4,3161.2,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1763296670065,1.57356406,3161.3,3161.2,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1763296670366,0.72699817,3161.3,3161.2,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1763296671558,1.57473123,3161.3,3161.2,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1763296671759,1.57796801,3161.3,3161.2,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1763296672469,0.73025128,3161.3,3161.2,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1763296673265,1.57814504,3161.3,3161.2,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1763296673872,0.73025128,3161.3,3161.2,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1763296674568,2.98122589,3161.3,3160.2,0.16746801]
["bitfinex-derivatives","ETHF0:USTF0",1763296674870,3.2078,3160.3,3160.2,0.16746801]
["bitfinex-derivatives","ETHF0:USTF0",1763296675068,3.93805128,3160.3,3160.2,0.16746801]
["bitfinex-derivatives","ETHF0:USTF0",1763296677071,3.93805128,3160.3,3160.2,0.47906801]
["bitfinex-derivatives","ETHF0:USTF0",1763296678369,3.2078,3160.3,3160.2,0.47906801]
["bitfinex-derivatives","ETHF0:USTF0",1763296678761,3.93784624,3160.3,3160.2,0.16746801]
["bitfinex-derivatives","ETHF0:USTF0",1763296679572,3.93784624,3160.3,3160.2,0.00306801]
["bitfinex-derivatives","ETHF0:USTF0",1763296680768,3.93784624,3160.3,3159.9,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1763296680964,1.57772831,3160.2,3159.9,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1763296681162,0.73004624,3160.1,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296681365,0.84768207,3160.2,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296681366,3.2078,3159.3,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296681568,0.73004624,3159.2,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296681769,0.73004624,3159.2,3158.6,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1763296681770,0.73347492,3159.2,3158.6,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1763296681974,3.2078,3158.8,3158.6,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1763296682176,3.2078,3158.8,3157.8,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1763296682469,3.2078,3158.5,3158.4,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1763296682672,3.9365695,3158.5,3158.4,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1763296683065,3.9365695,3158.5,3158.4,0.17290763]
["bitfinex-derivatives","ETHF0:USTF0",1763296683267,3.2078,3158.5,3158.4,0.17290763]
["bitfinex-derivatives","ETHF0:USTF0",1763296683561,0.00474931,3158.6,3158.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763296683764,3.07938863,3158.9,3158.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763296684264,3.07938863,3158.9,3158.4,0.17290763]
["bitfinex-derivatives","ETHF0:USTF0",1763296684462,3.07938863,3158.9,3158.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763296685670,3.07938863,3158.9,3158.5,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1763296685971,3.07938863,3158.9,3157.8,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1763296686275,3.2078,3158.1,3157.8,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1763296687073,3.2078,3158.1,3157.8,0.17236007]
["bitfinex-derivatives","ETHF0:USTF0",1763296687464,3.2078,3158.1,3158.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763296687879,3.2078,3158.1,3157.8,0.17236007]
["bitfinex-derivatives","ETHF0:USTF0",1763296688573,3.2078,3158.1,3158.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763296691375,3.2078,3158.6,3158.4,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1763296692668,3.2078,3158.6,3158.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763296692882,0.00817799,3159.2,3158.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763296692883,3.2078,3159.0,3158.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763296693274,3.2078,3159.0,3158.4,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1763296693674,3.2078,3158.9,3158.4,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1763296694282,3.2078,3158.9,3158.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763296694582,3.2078,3158.9,3158.4,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1763296694884,3.2078,3158.9,3158.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1763296695584,0.00817799,3159.2,3159.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1763296697380,3.2078,3159.8,3159.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1763296698782,3.2078,3159.8,3159.6,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1763296698984,3.2078,3159.8,3159.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1763296699183,3.21084866,3159.8,3159.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1763296699382,0.00304866,3159.8,3159.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1763296702582,0.00304866,3159.8,3159.6,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1763296702887,3.21084866,3159.8,3159.6,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1763296703386,3.21084866,3159.8,3159.4,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1763296703578,3.21084866,3159.8,3159.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1763296704976,3.21084866,3159.8,3159.4,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1763296705186,3.21084866,3159.8,3159.6,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1763296706292,0.74406663,3159.7,3159.6,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1763296707386,3.21084866,3159.8,3159.6,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1763296707584,0.74418265,3159.7,3159.4,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1763296707985,0.74418265,3159.7,3159.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1763296708490,3.21084866,3159.8,3159.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1763296708788,3.21084866,3159.8,3159.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1763296710391,3.21084866,3159.8,3159.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1763296710983,3.21084866,3159.8,3159.7,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763296711186,0.00304866,3159.8,3159.7,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763296711778,0.00304866,3159.8,3159.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1763296713592,3.21084866,3159.8,3159.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1763296715396,3.21084866,3159.8,3159.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1763296715594,3.21084866,3159.8,3159.7,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763296716386,0.00304866,3159.8,3159.7,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763296718098,0.00474931,3160.1,3160.0,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1763296718800,3.21254931,3160.1,3160.0,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1763296719098,3.21534594,3160.1,3160.0,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1763296720486,4.80376228,3160.1,3159.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1763296720691,3.2078,3159.7,3159.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1763296721497,0.74463474,3159.6,3159.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1763296722500,0.74463474,3159.6,3159.4,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1763296724197,0.74463474,3159.5,3159.4,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1763296724588,0.74463474,3159.6,3159.4,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1763296724801,0.74463474,3159.5,3159.4,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1763296725196,0.74463474,3159.6,3159.4,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1763296725404,1.58876742,3159.5,3159.4,4.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763296725706,0.74463474,3159.5,3158.5,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763296726005,3.2078,3159.2,3158.5,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763296726206,0.74463474,3159.1,3158.5,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763296726509,3.2078,3159.2,3158.5,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763296727906,2.82767529,3159.2,3158.5,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763296731713,2.82767529,3159.2,3159.1,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763296731910,3.2078,3159.6,3159.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1763296732113,3.2078,3159.6,3159.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763296732314,3.2078,3159.6,3159.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1763296733114,3.95234633,3159.6,3159.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1763296733614,3.95234633,3159.6,3159.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1763296733813,0.74454633,3159.5,3159.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1763296734508,4.90316415,3159.1,3158.0,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1763296734810,3.2078,3158.1,3157.8,0.00266007]
["bitfinex-derivatives","ETHF0:USTF0",1763296735000,2.99552094,3159.0,3157.8,0.00266007]
["bitfinex-derivatives","ETHF0:USTF0",1763296735001,1.69536415,3159.1,3158.8,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763296735201,3.74655181,3159.7,3159.6,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763296735510,3.2078,3160.7,3159.6,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763296735511,3.2078,3160.7,3160.0,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1763296736010,3.2078,3160.3,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296736313,0.00474931,3160.2,3159.5,0.17684931]
["bitfinex-derivatives","ETHF0:USTF0",1763296737708,0.00474931,3160.2,3159.5,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1763296738416,0.1685,3159.6,3159.5,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1763296741418,0.00474931,3160.2,3159.5,0.24824931]
["bitfinex-derivatives","ETHF0:USTF0",1763296741721,0.00474931,3160.2,3160.0,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1763296741907,3.2078,3161.2,3160.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763296742112,0.0918,3161.5,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296742317,0.176,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296742716,0.176,3160.4,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296742912,0.00229997,3160.4,3160.3,3.64991821]
["bitfinex-derivatives","ETHF0:USTF0",1763296743112,0.17829997,3160.4,3160.3,3.21181821]
["bitfinex-derivatives","ETHF0:USTF0",1763296744412,0.00229997,3160.4,3160.3,3.64991821]
["bitfinex-derivatives","ETHF0:USTF0",1763296744917,0.00229997,3160.4,3160.3,4.50084971]
["bitfinex-derivatives","ETHF0:USTF0",1763296745420,0.00229997,3160.4,3160.3,3.21181821]
["bitfinex-derivatives","ETHF0:USTF0",1763296748020,0.17829997,3160.4,3160.3,3.21181821]
["bitfinex-derivatives","ETHF0:USTF0",1763296749516,0.17829997,3160.4,3160.3,3.64991821]
["bitfinex-derivatives","ETHF0:USTF0",1763296749517,0.00229997,3160.4,3160.3,3.64991821]
["bitfinex-derivatives","ETHF0:USTF0",1763296755021,0.17829997,3160.4,3160.3,3.21181821]
["bitfinex-derivatives","ETHF0:USTF0",1763296755228,0.1055,3159.6,3159.5,3.45604931]
["bitfinex-derivatives","ETHF0:USTF0",1763296755422,3.21009997,3160.4,3159.5,3.84544931]
["bitfinex-derivatives","ETHF0:USTF0",1763296755616,0.1055,3159.6,3159.5,3.45604931]
["bitfinex-derivatives","ETHF0:USTF0",1763296755822,0.1055,3159.6,3159.5,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1763296756423,0.1055,3159.6,3159.5,0.00862696]
["bitfinex-derivatives","ETHF0:USTF0",1763296758034,3.2078,3160.0,3159.5,0.64672696]
["bitfinex-derivatives","ETHF0:USTF0",1763296761030,3.2078,3160.0,3159.5,0.00862696]
["bitfinex-derivatives","ETHF0:USTF0",1763296761031,0.1055,3159.6,3159.5,0.00862696]
["bitfinex-derivatives","ETHF0:USTF0",1763296761228,0.1055,3159.6,3159.5,0.25732696]
["bitfinex-derivatives","ETHF0:USTF0",1763296761629,0.1055,3159.6,3159.5,0.00862696]
["bitfinex-derivatives","ETHF0:USTF0",1763296763229,3.2078,3160.0,3159.5,0.25732696]
["bitfinex-derivatives","ETHF0:USTF0",1763296765729,3.2078,3160.0,3159.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763296765931,3.21009997,3160.4,3160.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763296766639,3.21009997,3160.4,3160.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763296766836,0.00229997,3160.4,3160.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763296768227,0.00474931,3160.7,3160.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763296768429,0.00474931,3160.7,3160.6,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1763296769142,0.00873816,3160.7,3160.6,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1763296770035,0.05473816,3160.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296770638,0.00873816,3160.7,3160.6,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1763296772349,3.816e-05,3160.7,3160.6,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1763296782852,3.2078,3161.7,3161.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763296783846,0.00236162,3161.7,3161.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763296787250,0.00236162,3161.7,3161.5,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763296787251,0.0595,3161.6,3161.5,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763296789359,0.00236162,3161.7,3161.5,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1763296789559,0.00236162,3161.7,3161.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763296790162,0.00474931,3162.0,3161.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763296790661,0.06664931,3162.0,3161.5,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763296791059,0.00474931,3162.0,3161.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763296791457,3.2078,3162.4,3162.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763296791658,3.2078,3162.4,3162.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763296791659,3.2078,3162.8,3162.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763296791865,3.2782,3163.3,3163.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763296792560,3.28164741,3163.3,3163.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763296794563,0.0704,3163.1,3163.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763296795666,0.0704,3162.9,3162.8,0.00474173]
["bitfinex-derivatives","ETHF0:USTF0",1763296796965,3.21124741,3163.3,3162.8,0.00474173]
["bitfinex-derivatives","ETHF0:USTF0",1763296797163,0.00344741,3163.3,3163.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763296797360,0.84581698,3164.7,3164.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763296797560,3.2078,3164.5,3164.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763296797864,0.0786,3164.1,3164.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763296798368,3.28938338,3164.1,3164.0,0.22624993]
["bitfinex-derivatives","ETHF0:USTF0",1763296800763,9.21078338,3164.1,3163.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763296800968,3.21078338,3164.1,3163.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763296801171,3.21078338,3164.1,3164.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1763296801467,3.2078,3165.1,3165.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1763296801866,3.2078,3165.6,3165.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1763296802166,3.2078,3165.6,3165.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1763296802564,3.2078,3165.1,3165.0,0.21392514]
["bitfinex-derivatives","ETHF0:USTF0",1763296802963,3.2078,3165.1,3165.0,0.00772514]
["bitfinex-derivatives","ETHF0:USTF0",1763296804467,3.2078,3165.1,3165.0,0.57082514]
["bitfinex-derivatives","ETHF0:USTF0",1763296804772,0.00793233,3165.6,3165.0,0.57082514]
["bitfinex-derivatives","ETHF0:USTF0",1763296804773,3.2078,3165.5,3165.0,0.57082514]
["bitfinex-derivatives","ETHF0:USTF0",1763296805070,3.2078,3165.5,3165.0,0.21392514]
["bitfinex-derivatives","ETHF0:USTF0",1763296807067,3.2078,3165.5,3165.0,0.00772514]
["bitfinex-derivatives","ETHF0:USTF0",1763296807473,3.2078,3165.5,3165.0,0.21392514]
["bitfinex-derivatives","ETHF0:USTF0",1763296807974,3.2078,3165.5,3165.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763296809374,0.00793233,3165.6,3165.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1763296811776,0.37463233,3165.6,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296811980,0.3667,3165.1,3165.0,0.00772514]
["bitfinex-derivatives","ETHF0:USTF0",1763296812784,3.4198,3165.5,3165.0,0.36462514]
["bitfinex-derivatives","ETHF0:USTF0",1763296813077,3.4198,3165.5,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296813078,0.3667,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296813268,3.2078,3164.2,3163.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1763296814084,3.2078,3164.2,3163.5,3.41735018]
["bitfinex-derivatives","ETHF0:USTF0",1763296814275,3.2078,3164.2,3163.5,3.42209191]
["bitfinex-derivatives","ETHF0:USTF0",1763296814876,3.2078,3164.6,3164.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763296815177,3.2078,3164.6,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296815381,3.2078,3164.6,3164.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763296815679,3.2078,3165.1,3164.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763296816079,3.2078,3165.1,3164.4,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763296816080,3.4198,3165.5,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296816782,0.3644,3164.8,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296817369,0.3644,3164.3,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296817677,0.2094,3165.0,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296817678,3.4172,3165.0,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296818779,0.3644,3164.3,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296819482,0.3644,3164.3,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296821488,3.2078,3164.6,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296822780,4.04619913,3164.6,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296823381,3.2078,3164.2,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296824787,3.2078,3164.2,3163.6,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763296828277,0.3339,3163.7,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296829490,0.00474173,3164.0,3163.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763296831690,0.33154173,3164.0,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296832380,0.00474173,3164.0,3163.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763296841595,0.00474173,3164.0,3163.9,1.17628059]
["bitfinex-derivatives","ETHF0:USTF0",1763296843094,0.00474173,3164.0,3163.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763296843997,0.33154173,3164.0,3163.9,0.85194574]
["bitfinex-derivatives","ETHF0:USTF0",1763296844193,0.33154173,3164.0,3163.6,4.05974574]
["bitfinex-derivatives","ETHF0:USTF0",1763296844702,0.00474173,3164.0,3163.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763296844902,0.84321001,3164.8,3164.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763296845304,1.12831895,3165.2,3164.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763296845603,1.12831895,3165.3,3164.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763296845898,1.13306068,3165.3,3164.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763296846305,1.12831895,3165.2,3164.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763296846505,1.13306068,3165.3,3164.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763296848210,1.13306068,3165.3,3165.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763296848211,0.00474173,3165.3,3165.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763296848506,1.12831895,3166.3,3166.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763296849205,0.3268,3166.3,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296849406,0.3268,3166.3,3165.6,3.21254173]
["bitfinex-derivatives","ETHF0:USTF0",1763296849609,0.3303944,3166.3,3165.6,3.21592456]
["bitfinex-derivatives","ETHF0:USTF0",1763296850209,0.3303944,3166.3,3165.6,0.00812456]
["bitfinex-derivatives","ETHF0:USTF0",1763296850210,0.3268,3165.7,3165.6,0.00812456]
["bitfinex-derivatives","ETHF0:USTF0",1763296850408,3.4026,3166.0,3165.6,0.33502456]
["bitfinex-derivatives","ETHF0:USTF0",1763296851007,0.3268,3165.7,3165.6,0.00812456]
["bitfinex-derivatives","ETHF0:USTF0",1763296852401,3.2078,3166.0,3165.6,0.33502456]
["bitfinex-derivatives","ETHF0:USTF0",1763296853012,3.2078,3166.0,3165.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763296853511,0.3268,3165.7,3165.6,0.00812456]
["bitfinex-derivatives","ETHF0:USTF0",1763296856106,6.3268,3165.7,3165.6,0.00338283]
["bitfinex-derivatives","ETHF0:USTF0",1763296856306,4.53091895,3166.0,3165.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763296856511,3.4026,3166.0,3165.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763296857107,0.3268,3165.3,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296857314,0.3268,3165.3,3165.2,0.002972]
["bitfinex-derivatives","ETHF0:USTF0",1763296859615,3.2078,3165.6,3165.2,0.329872]
["bitfinex-derivatives","ETHF0:USTF0",1763296860117,0.2886,3165.3,3165.2,0.329872]
["bitfinex-derivatives","ETHF0:USTF0",1763296860313,0.2886,3165.3,3165.2,0.002972]
["bitfinex-derivatives","ETHF0:USTF0",1763296861216,0.1687,3165.5,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296861217,0.2886,3164.9,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296862114,0.2886,3164.9,3164.8,3.21040934]
["bitfinex-derivatives","ETHF0:USTF0",1763296862511,0.2886,3164.9,3164.8,0.00260934]
["bitfinex-derivatives","ETHF0:USTF0",1763296862813,0.1733,3165.0,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296862814,0.2886,3164.1,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296863016,3.2078,3164.4,3164.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1763296863218,0.1733,3164.5,3164.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1763296863615,0.2886,3164.1,3164.0,3.21143762]
["bitfinex-derivatives","ETHF0:USTF0",1763296864416,0.2886,3164.1,3164.0,3.52163762]
["bitfinex-derivatives","ETHF0:USTF0",1763296865017,0.1733,3164.5,3164.0,3.52163762]
["bitfinex-derivatives","ETHF0:USTF0",1763296865326,0.1733,3164.5,3164.0,3.70893762]
["bitfinex-derivatives","ETHF0:USTF0",1763296865615,0.2886,3164.1,3164.0,3.21143762]
["bitfinex-derivatives","ETHF0:USTF0",1763296866009,0.1733,3164.5,3164.0,3.52163762]
["bitfinex-derivatives","ETHF0:USTF0",1763296866215,0.00474173,3164.6,3164.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1763296866422,0.00474173,3164.6,3164.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763296866921,0.29334173,3164.6,3164.0,3.39873762]
["bitfinex-derivatives","ETHF0:USTF0",1763296867220,0.00474173,3164.6,3164.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1763296870812,0.00474173,3164.6,3164.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763296871013,4.173e-05,3164.6,3164.5,9.7053]
["bitfinex-derivatives","ETHF0:USTF0",1763296871218,3.2078,3165.5,3164.5,9.7053]
["bitfinex-derivatives","ETHF0:USTF0",1763296871421,3.2078,3165.5,3165.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763296873327,3.2078,3165.5,3165.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1763296873723,0.00474173,3165.6,3165.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763296873924,0.00474173,3165.6,3165.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1763296874124,0.00474173,3165.6,3165.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763296876825,0.00474173,3165.6,3164.8,1.70514899]
["bitfinex-derivatives","ETHF0:USTF0",1763296876826,0.4551,3165.0,3164.9,1.381e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763296877032,0.1737,3164.2,3164.0,1.70878661]
["bitfinex-derivatives","ETHF0:USTF0",1763296877224,0.1737,3164.1,3164.0,0.00363762]
["bitfinex-derivatives","ETHF0:USTF0",1763296877920,4.33716231,3164.7,3164.0,0.46393762]
["bitfinex-derivatives","ETHF0:USTF0",1763296878229,3.2078,3164.7,3164.0,0.46393762]
["bitfinex-derivatives","ETHF0:USTF0",1763296878528,4.33716231,3164.7,3164.0,0.46393762]
["bitfinex-derivatives","ETHF0:USTF0",1763296879232,3.2078,3164.7,3164.0,0.46393762]
["bitfinex-derivatives","ETHF0:USTF0",1763296879423,4.33716231,3164.7,3164.0,0.46393762]
["bitfinex-derivatives","ETHF0:USTF0",1763296880227,3.2078,3164.7,3164.0,0.46393762]
["bitfinex-derivatives","ETHF0:USTF0",1763296880431,4.33716231,3164.7,3164.0,0.46393762]
["bitfinex-derivatives","ETHF0:USTF0",1763296880836,3.2078,3164.7,3164.0,0.46393762]
["bitfinex-derivatives","ETHF0:USTF0",1763296881133,0.1737,3164.6,3164.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1763296884738,0.1737,3164.1,3164.0,0.16963762]
["bitfinex-derivatives","ETHF0:USTF0",1763296886147,4.33716231,3164.7,3164.0,0.16963762]
["bitfinex-derivatives","ETHF0:USTF0",1763296888954,3.2078,3164.7,3164.0,0.16963762]
["bitfinex-derivatives","ETHF0:USTF0",1763296890248,4.33716231,3164.7,3164.0,0.16963762]
["bitfinex-derivatives","ETHF0:USTF0",1763296891152,0.1737,3164.1,3164.0,0.00363762]
["bitfinex-derivatives","ETHF0:USTF0",1763296894549,0.1737,3164.1,3164.0,0.18203762]
["bitfinex-derivatives","ETHF0:USTF0",1763296898656,0.1737,3164.1,3164.0,0.48663762]
["bitfinex-derivatives","ETHF0:USTF0",1763296899359,4.33716231,3164.7,3164.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1763296901752,1.95274309,3164.7,3164.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1763296902064,0.1772,3165.5,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296902354,0.1772,3165.5,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296902756,0.1772,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296903555,0.4804,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296906255,0.1772,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296906450,0.4804,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296907561,0.1772,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296911364,0.1772,3165.5,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296911562,0.1772,3165.5,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296912069,0.00474173,3165.6,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296912262,0.1772,3165.5,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296917573,0.00474173,3165.6,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296918967,0.00474173,3165.6,3165.4,3.46548623]
["bitfinex-derivatives","ETHF0:USTF0",1763296919175,0.0035944,3166.3,3165.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763296919374,0.0035944,3166.3,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296920274,0.1772,3167.0,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296920570,0.1772,3167.0,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296921476,0.18062672,3167.0,3166.7,3.2110634]
["bitfinex-derivatives","ETHF0:USTF0",1763296921881,0.3235,3166.8,3166.7,3.2110634]
["bitfinex-derivatives","ETHF0:USTF0",1763296922069,0.5309,3166.0,3165.9,0.00474173]
["bitfinex-derivatives","ETHF0:USTF0",1763296923073,0.5309,3166.0,3165.9,0.00854463]
["bitfinex-derivatives","ETHF0:USTF0",1763296923276,0.2074,3166.0,3165.9,0.00854463]
["bitfinex-derivatives","ETHF0:USTF0",1763296923772,0.5309,3166.0,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296923974,0.3235,3165.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296925176,0.3235,3165.8,3165.7,3.21159508]
["bitfinex-derivatives","ETHF0:USTF0",1763296925573,0.2074,3166.0,3165.7,3.21159508]
["bitfinex-derivatives","ETHF0:USTF0",1763296925877,0.3235,3165.8,3165.7,3.21159508]
["bitfinex-derivatives","ETHF0:USTF0",1763296928886,0.2074,3166.0,3165.7,3.21159508]
["bitfinex-derivatives","ETHF0:USTF0",1763296931176,0.3235,3165.8,3165.7,3.21159508]
["bitfinex-derivatives","ETHF0:USTF0",1763296931482,0.2074,3166.0,3165.7,3.21159508]
["bitfinex-derivatives","ETHF0:USTF0",1763296933785,0.3235,3165.8,3165.7,3.21159508]
["bitfinex-derivatives","ETHF0:USTF0",1763296934378,0.2074,3166.0,3165.7,3.21159508]
["bitfinex-derivatives","ETHF0:USTF0",1763296937785,0.3207,3165.8,3165.7,3.21159508]
["bitfinex-derivatives","ETHF0:USTF0",1763296938091,0.2074,3166.0,3165.7,3.21159508]
["bitfinex-derivatives","ETHF0:USTF0",1763296938584,0.29741726,3167.3,3166.4,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1763296938795,0.1907,3168.0,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296938976,0.1907,3168.0,3167.9,4.05775574]
["bitfinex-derivatives","ETHF0:USTF0",1763296938977,2.20101789,3168.0,3167.9,4.05775574]
["bitfinex-derivatives","ETHF0:USTF0",1763296939181,0.3207,3167.6,3167.5,0.84995574]
["bitfinex-derivatives","ETHF0:USTF0",1763296939385,0.3207,3167.4,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296939684,2.0140575,3167.4,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296939885,2.0140575,3167.4,3167.3,4.00266783]
["bitfinex-derivatives","ETHF0:USTF0",1763296941491,1.6933575,3167.4,3167.3,4.85262357]
["bitfinex-derivatives","ETHF0:USTF0",1763296941683,0.00373961,3167.4,3167.3,4.85262357]
["bitfinex-derivatives","ETHF0:USTF0",1763296941878,0.1907,3168.0,3167.3,4.00266783]
["bitfinex-derivatives","ETHF0:USTF0",1763296942088,0.1907,3168.0,3167.9,4.05645577]
["bitfinex-derivatives","ETHF0:USTF0",1763296942289,0.1907,3168.0,3167.9,4.00266783]
["bitfinex-derivatives","ETHF0:USTF0",1763296942487,0.1907,3168.5,3167.9,4.00266783]
["bitfinex-derivatives","ETHF0:USTF0",1763296942692,1.68961789,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296942994,1.69319541,3168.4,3168.3,4.00587052]
["bitfinex-derivatives","ETHF0:USTF0",1763296943393,0.00357752,3168.4,3168.3,4.00587052]
["bitfinex-derivatives","ETHF0:USTF0",1763296943597,0.0346,3168.7,3168.3,5.13741155]
["bitfinex-derivatives","ETHF0:USTF0",1763296943892,0.0346,3168.7,3168.4,1.92640886]
["bitfinex-derivatives","ETHF0:USTF0",1763296944099,0.0346,3168.7,3168.5,0.79486783]
["bitfinex-derivatives","ETHF0:USTF0",1763296944285,0.0346,3168.7,3168.6,1.64050741]
["bitfinex-derivatives","ETHF0:USTF0",1763296944481,0.03718495,3168.7,3168.6,1.64050741]
["bitfinex-derivatives","ETHF0:USTF0",1763296944684,1.72680284,3168.7,3168.6,1.64050741]
["bitfinex-derivatives","ETHF0:USTF0",1763296944894,2.04750284,3168.7,3168.6,1.64050741]
["bitfinex-derivatives","ETHF0:USTF0",1763296945093,1.72680284,3168.7,3168.6,0.79486783]
["bitfinex-derivatives","ETHF0:USTF0",1763296946588,2.04750284,3168.7,3168.6,0.79486783]
["bitfinex-derivatives","ETHF0:USTF0",1763296948488,0.2673,3168.5,3168.3,3.21100269]
["bitfinex-derivatives","ETHF0:USTF0",1763296948892,1.68961789,3168.4,3168.3,3.21100269]
["bitfinex-derivatives","ETHF0:USTF0",1763296949087,0.03718495,3168.7,3168.3,3.99975806]
["bitfinex-derivatives","ETHF0:USTF0",1763296949287,1.68961789,3168.6,3168.3,3.21100269]
["bitfinex-derivatives","ETHF0:USTF0",1763296949596,0.2673,3168.5,3168.3,3.21100269]
["bitfinex-derivatives","ETHF0:USTF0",1763296950188,0.03718495,3168.7,3168.3,3.21100269]
["bitfinex-derivatives","ETHF0:USTF0",1763296950599,0.2673,3168.5,3168.3,3.21100269]
["bitfinex-derivatives","ETHF0:USTF0",1763296951002,1.95691789,3168.5,3168.3,3.21100269]
["bitfinex-derivatives","ETHF0:USTF0",1763296952296,1.68961789,3168.4,3168.3,3.21100269]
["bitfinex-derivatives","ETHF0:USTF0",1763296953200,1.68961789,3168.4,3168.3,4.01495533]
["bitfinex-derivatives","ETHF0:USTF0",1763296954401,1.68961789,3168.4,3168.3,3.21100269]
["bitfinex-derivatives","ETHF0:USTF0",1763296954905,0.2673,3168.5,3168.3,3.21100269]
["bitfinex-derivatives","ETHF0:USTF0",1763296955405,1.68961789,3168.4,3168.3,3.21100269]
["bitfinex-derivatives","ETHF0:USTF0",1763296955698,2.11191789,3168.4,3168.3,4.01483687]
["bitfinex-derivatives","ETHF0:USTF0",1763296955902,2.11191789,3168.4,3168.3,3.21100269]
["bitfinex-derivatives","ETHF0:USTF0",1763296956098,0.4223,3168.4,3168.3,0.00320269]
["bitfinex-derivatives","ETHF0:USTF0",1763296957903,0.4223,3166.9,3166.8,1.70029016]
["bitfinex-derivatives","ETHF0:USTF0",1763296958105,0.4223,3166.4,3166.3,1.70029016]
["bitfinex-derivatives","ETHF0:USTF0",1763296958297,0.4223,3166.4,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296958801,0.42467489,3166.4,3166.1,3.21082918]
["bitfinex-derivatives","ETHF0:USTF0",1763296960805,0.4223,3166.2,3166.1,3.21082918]
["bitfinex-derivatives","ETHF0:USTF0",1763296961000,0.4223,3166.2,3166.1,0.00302918]
["bitfinex-derivatives","ETHF0:USTF0",1763296961195,0.4223,3166.2,3165.9,0.00473409]
["bitfinex-derivatives","ETHF0:USTF0",1763296961410,3.8974,3166.0,3165.9,0.00473409]
["bitfinex-derivatives","ETHF0:USTF0",1763296962409,3.8974,3166.0,3165.9,0.00828251]
["bitfinex-derivatives","ETHF0:USTF0",1763296965612,4.146,3167.2,3165.9,0.00828251]
["bitfinex-derivatives","ETHF0:USTF0",1763296965613,0.2673,3168.5,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296965815,0.2673,3168.5,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296966518,0.27018605,3168.5,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296967614,0.27018605,3168.5,3168.2,0.77479459]
["bitfinex-derivatives","ETHF0:USTF0",1763296967807,0.27018605,3168.5,3168.2,0.00345109]
["bitfinex-derivatives","ETHF0:USTF0",1763296970216,0.27727722,3168.5,3168.2,0.00345109]
["bitfinex-derivatives","ETHF0:USTF0",1763296970719,0.27018605,3168.5,3168.2,0.00345109]
["bitfinex-derivatives","ETHF0:USTF0",1763296974126,0.27018605,3168.5,3168.3,0.77497804]
["bitfinex-derivatives","ETHF0:USTF0",1763296974323,0.27018605,3168.5,3168.2,0.00345109]
["bitfinex-derivatives","ETHF0:USTF0",1763296975223,0.27018605,3168.5,3168.3,0.77497279]
["bitfinex-derivatives","ETHF0:USTF0",1763296975424,0.27018605,3168.5,3168.2,0.00345109]
["bitfinex-derivatives","ETHF0:USTF0",1763296979525,0.00288605,3168.5,3168.2,0.00345109]
["bitfinex-derivatives","ETHF0:USTF0",1763296979822,0.00288605,3168.5,3168.3,0.77503155]
["bitfinex-derivatives","ETHF0:USTF0",1763296980031,0.03157082,3168.7,3168.4,0.77503155]
["bitfinex-derivatives","ETHF0:USTF0",1763296980326,0.2673,3169.5,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296980528,0.5049,3168.8,3168.7,0.28417568]
["bitfinex-derivatives","ETHF0:USTF0",1763296980726,0.5049,3168.3,3168.2,0.00345109]
["bitfinex-derivatives","ETHF0:USTF0",1763296980930,0.51420863,3168.3,3168.2,0.00345109]
["bitfinex-derivatives","ETHF0:USTF0",1763296981725,0.5049,3168.1,3168.0,0.00473409]
["bitfinex-derivatives","ETHF0:USTF0",1763296981926,0.5049,3167.7,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296982829,0.5049,3167.7,3167.6,3.21032454]
["bitfinex-derivatives","ETHF0:USTF0",1763296983431,0.51199117,3167.7,3167.6,3.21032454]
["bitfinex-derivatives","ETHF0:USTF0",1763296983928,0.33533409,3168.0,3167.6,3.21032454]
["bitfinex-derivatives","ETHF0:USTF0",1763296984230,0.00709117,3167.8,3167.6,3.21032454]
["bitfinex-derivatives","ETHF0:USTF0",1763296984734,0.5049,3167.7,3167.6,3.21032454]
["bitfinex-derivatives","ETHF0:USTF0",1763296984929,0.51199117,3167.7,3167.6,3.21032454]
["bitfinex-derivatives","ETHF0:USTF0",1763296987329,0.00709117,3167.7,3167.6,3.21032454]
["bitfinex-derivatives","ETHF0:USTF0",1763296987536,0.51199117,3167.7,3167.6,3.21032454]
["bitfinex-derivatives","ETHF0:USTF0",1763296990532,1.12263907,3169.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296990730,0.3306,3170.0,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296990930,0.3306,3170.0,3167.9,11.371]
["bitfinex-derivatives","ETHF0:USTF0",1763296990931,0.3306,3170.0,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296991233,0.3306,3170.5,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296991427,0.3306,3170.5,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296991633,0.33436851,3170.5,3169.9,3.21114555]
["bitfinex-derivatives","ETHF0:USTF0",1763296992027,0.33436851,3170.5,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296992934,0.00376851,3170.5,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296993339,0.50866851,3170.5,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296994137,0.00376851,3170.5,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296994537,0.50866851,3170.5,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296994938,0.50866851,3170.5,3169.9,0.00334555]
["bitfinex-derivatives","ETHF0:USTF0",1763296994939,0.5986,3170.1,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296995142,0.3662,3170.4,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296995345,0.00376851,3170.5,3170.0,18.8858]
["bitfinex-derivatives","ETHF0:USTF0",1763296995640,2.67395611,3172.6,3170.0,18.8858]
["bitfinex-derivatives","ETHF0:USTF0",1763296995641,3.574,3172.8,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296995834,3.574,3172.8,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296996238,3.574,3172.8,3171.8,0.00473409]
["bitfinex-derivatives","ETHF0:USTF0",1763296996239,0.3662,3172.8,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296996437,0.36908716,3172.8,3172.5,3.21131899]
["bitfinex-derivatives","ETHF0:USTF0",1763296996840,0.00288716,3172.8,3172.5,3.21131899]
["bitfinex-derivatives","ETHF0:USTF0",1763296997041,0.0346,3173.7,3172.5,3.21131899]
["bitfinex-derivatives","ETHF0:USTF0",1763296997242,0.0346,3173.7,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763296998042,0.03755204,3173.7,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297001241,0.5986,3173.6,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297001750,0.03755204,3173.7,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297008855,0.5986,3173.6,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297009155,0.5986,3173.6,3172.5,0.00351899]
["bitfinex-derivatives","ETHF0:USTF0",1763297009156,0.5986,3173.6,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297009355,0.5762,3173.2,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297009855,0.3411,3173.4,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297010062,0.03755204,3173.7,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297010257,0.03755204,3173.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297010957,3.2078,3174.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297011157,3.2078,3174.7,3173.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1763297011158,3.2078,3174.7,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297012057,0.36933864,3174.5,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297012557,0.36933864,3174.5,3173.7,3.21252649]
["bitfinex-derivatives","ETHF0:USTF0",1763297015058,0.36933864,3174.5,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297017458,0.00313864,3174.5,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297017664,0.3662,3175.2,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297017863,3.2078,3175.6,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297018161,3.2078,3176.1,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297018456,3.2078,3176.1,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297018661,0.34488997,3175.8,3175.5,3.2106161]
["bitfinex-derivatives","ETHF0:USTF0",1763297018856,0.00378997,3175.8,3175.5,3.2106161]
["bitfinex-derivatives","ETHF0:USTF0",1763297019962,0.3411,3176.4,3175.5,3.2106161]
["bitfinex-derivatives","ETHF0:USTF0",1763297020160,0.3411,3177.6,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297020359,3.5489,3178.2,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297020559,0.3411,3177.6,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297020859,3.5489,3178.2,3177.5,3.21252649]
["bitfinex-derivatives","ETHF0:USTF0",1763297021163,0.00181789,3177.6,3177.5,3.21252649]
["bitfinex-derivatives","ETHF0:USTF0",1763297021363,0.3411,3178.2,3177.5,3.21252649]
["bitfinex-derivatives","ETHF0:USTF0",1763297021661,0.3411,3178.2,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297023060,0.5762,3177.8,3177.5,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1763297023259,3.2078,3178.1,3177.5,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1763297023465,0.3411,3178.2,3177.5,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1763297023865,0.3411,3178.2,3177.3,2.73774686]
["bitfinex-derivatives","ETHF0:USTF0",1763297023866,0.5762,3177.4,3177.3,2.73774686]
["bitfinex-derivatives","ETHF0:USTF0",1763297024162,0.3411,3176.6,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297025564,0.3411,3176.6,3176.2,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1763297025761,3.2078,3176.5,3176.2,2.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763297025964,0.3411,3175.9,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297029666,3.2078,3176.5,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297030577,0.3411,3175.9,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297030874,0.5762,3175.7,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297032176,0.3411,3175.9,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297032377,0.5762,3175.7,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297038780,0.5762,3175.7,3175.5,0.0028161]
["bitfinex-derivatives","ETHF0:USTF0",1763297038781,0.5762,3175.6,3175.5,0.0028161]
["bitfinex-derivatives","ETHF0:USTF0",1763297039178,0.3411,3175.9,3175.5,0.0028161]
["bitfinex-derivatives","ETHF0:USTF0",1763297039377,0.5944,3175.6,3175.5,0.0028161]
["bitfinex-derivatives","ETHF0:USTF0",1763297039680,0.3411,3175.9,3175.5,0.0028161]
["bitfinex-derivatives","ETHF0:USTF0",1763297040080,0.5944,3175.6,3175.5,0.0028161]
["bitfinex-derivatives","ETHF0:USTF0",1763297040282,0.3411,3175.9,3175.5,0.0028161]
["bitfinex-derivatives","ETHF0:USTF0",1763297041977,0.5944,3175.6,3175.5,0.0028161]
["bitfinex-derivatives","ETHF0:USTF0",1763297042386,0.3411,3175.9,3175.5,0.0028161]
["bitfinex-derivatives","ETHF0:USTF0",1763297043284,0.5944,3175.6,3175.5,0.0028161]
["bitfinex-derivatives","ETHF0:USTF0",1763297045284,0.5944,3175.5,3175.0,4.04396739]
["bitfinex-derivatives","ETHF0:USTF0",1763297045585,0.5944,3174.7,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297046186,0.3479,3177.5,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297046378,0.3479,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297046379,3.47508093,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297046884,3.47508093,3177.5,3177.4,3.98485108]
["bitfinex-derivatives","ETHF0:USTF0",1763297047086,0.00259773,3177.5,3177.4,3.98485108]
["bitfinex-derivatives","ETHF0:USTF0",1763297047283,3.12718093,3177.5,3177.4,3.98485108]
["bitfinex-derivatives","ETHF0:USTF0",1763297047686,0.00259773,3177.5,3177.4,3.98485108]
["bitfinex-derivatives","ETHF0:USTF0",1763297047873,3.12718093,3177.5,3177.4,3.98485108]
["bitfinex-derivatives","ETHF0:USTF0",1763297048077,3.72158093,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297049196,3.12718093,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297053385,0.3479,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297053691,0.3479,3177.0,3176.9,3.98606895]
["bitfinex-derivatives","ETHF0:USTF0",1763297055087,3.4724832,3177.0,3176.9,3.98606895]
["bitfinex-derivatives","ETHF0:USTF0",1763297055484,4.0668832,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297055682,0.6551,3176.4,3176.3,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1763297055879,1.0482,3176.4,3176.3,0.7831217]
["bitfinex-derivatives","ETHF0:USTF0",1763297056084,1.0482,3176.4,3176.3,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1763297057595,0.6551,3175.9,3175.8,0.00381634]
["bitfinex-derivatives","ETHF0:USTF0",1763297057787,0.3931,3176.4,3175.8,0.00381634]
["bitfinex-derivatives","ETHF0:USTF0",1763297058096,0.6551,3175.9,3175.8,0.00381634]
["bitfinex-derivatives","ETHF0:USTF0",1763297062093,0.00472649,3176.2,3175.8,0.00381634]
["bitfinex-derivatives","ETHF0:USTF0",1763297062394,0.00472649,3176.2,3175.9,0.77862953]
["bitfinex-derivatives","ETHF0:USTF0",1763297062579,0.00472649,3176.2,3175.8,0.00381634]
["bitfinex-derivatives","ETHF0:USTF0",1763297062979,0.00472649,3176.2,3175.9,0.77863367]
["bitfinex-derivatives","ETHF0:USTF0",1763297063186,2.25097461,3178.2,3176.1,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763297063389,0.3931,3178.2,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297063588,0.3931,3178.2,3176.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763297063589,0.3931,3178.2,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297063893,0.8125,3177.9,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297064294,3.2078,3178.0,3177.4,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1763297064695,0.8125,3177.7,3177.4,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1763297065192,3.2078,3178.0,3177.4,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1763297065695,0.8125,3177.6,3177.4,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1763297066489,3.2078,3178.0,3177.4,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1763297066686,0.8125,3177.7,3177.4,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1763297067191,3.2078,3178.0,3177.4,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1763297067396,0.8125,3177.7,3177.4,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1763297067588,3.2078,3178.0,3177.4,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1763297067789,1.2056,3177.6,3177.4,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1763297069005,1.4676,3177.5,3177.4,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1763297069796,0.6551,3177.5,3177.4,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1763297070101,1.4676,3177.5,3177.4,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1763297070401,0.6551,3177.5,3177.4,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1763297070601,1.4676,3177.5,3177.4,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1763297071903,4.6754,3177.5,3177.4,2.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763297072091,4.6754,3177.5,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297072291,0.4424,3177.0,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297072893,0.7552,3176.9,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297073200,1.2549,3177.0,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297073201,0.4424,3177.0,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297073900,0.7552,3176.9,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297074907,1.5677,3176.9,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297076497,0.7552,3176.6,3176.5,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1763297076698,1.5677,3176.6,3176.5,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1763297077509,3.2078,3176.9,3176.5,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1763297077810,1.5677,3176.6,3176.5,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1763297078710,1.5677,3176.6,3176.5,2.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763297079012,0.7552,3175.9,3175.8,0.00381634]
["bitfinex-derivatives","ETHF0:USTF0",1763297079217,0.7552,3175.9,3175.8,0.8102242]
["bitfinex-derivatives","ETHF0:USTF0",1763297080026,1.5677,3175.9,3175.8,0.00381634]
["bitfinex-derivatives","ETHF0:USTF0",1763297080513,0.00472649,3176.2,3175.8,4.01796875]
["bitfinex-derivatives","ETHF0:USTF0",1763297080720,0.00472649,3176.2,3175.9,0.80635241]
["bitfinex-derivatives","ETHF0:USTF0",1763297080915,0.00472649,3176.2,3176.0,0.80635241]
["bitfinex-derivatives","ETHF0:USTF0",1763297081113,0.00472649,3176.2,3176.1,0.80635241]
["bitfinex-derivatives","ETHF0:USTF0",1763297081317,0.4424,3177.0,3176.1,0.80635241]
["bitfinex-derivatives","ETHF0:USTF0",1763297081623,0.8125,3176.8,3176.2,4.01415241]
["bitfinex-derivatives","ETHF0:USTF0",1763297081813,0.8125,3176.8,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297082013,0.4424,3176.4,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297082619,0.00472649,3176.6,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297082916,0.00472649,3176.6,3176.3,1.64799012]
["bitfinex-derivatives","ETHF0:USTF0",1763297083116,0.00472649,3176.6,3176.4,0.80601933]
["bitfinex-derivatives","ETHF0:USTF0",1763297083425,0.00472649,3176.6,3176.5,0.80601933]
["bitfinex-derivatives","ETHF0:USTF0",1763297083816,0.00472649,3176.6,3176.5,0.80620501]
["bitfinex-derivatives","ETHF0:USTF0",1763297084928,0.4424,3176.4,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297085124,0.4424,3176.4,3176.3,0.80642478]
["bitfinex-derivatives","ETHF0:USTF0",1763297089224,0.4424,3176.5,3176.3,0.80642478]
["bitfinex-derivatives","ETHF0:USTF0",1763297089528,0.4424,3176.5,3176.4,0.80642478]
["bitfinex-derivatives","ETHF0:USTF0",1763297089930,3.6502,3178.5,3176.5,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1763297090127,3.6502,3178.5,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297090128,0.4424,3178.5,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297090327,0.4424,3178.5,3177.0,0.84247177]
["bitfinex-derivatives","ETHF0:USTF0",1763297090328,0.4424,3177.5,3177.4,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1763297090627,0.4424,3177.5,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297090834,0.4424,3177.5,3177.0,0.80797798]
["bitfinex-derivatives","ETHF0:USTF0",1763297091023,0.4424,3177.5,3177.1,0.80797798]
["bitfinex-derivatives","ETHF0:USTF0",1763297091223,0.4424,3177.5,3177.2,0.80797798]
["bitfinex-derivatives","ETHF0:USTF0",1763297091532,0.4424,3177.5,3176.9,3.21252649]
["bitfinex-derivatives","ETHF0:USTF0",1763297091729,0.4424,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297092434,1.1976,3177.0,3176.9,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1763297092637,0.4424,3177.0,3176.9,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1763297093735,2.0101,3177.0,3176.9,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1763297101244,1.2549,3177.0,3176.9,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1763297101542,0.4424,3177.0,3176.9,0.81074915]
["bitfinex-derivatives","ETHF0:USTF0",1763297103733,1.1623,3177.0,3176.9,0.81074915]
["bitfinex-derivatives","ETHF0:USTF0",1763297103940,1.9748,3177.0,3176.9,0.81074915]
["bitfinex-derivatives","ETHF0:USTF0",1763297105046,1.1623,3177.0,3176.9,0.81074915]
["bitfinex-derivatives","ETHF0:USTF0",1763297105248,0.4424,3177.0,3176.9,0.81074915]
["bitfinex-derivatives","ETHF0:USTF0",1763297106938,1.9748,3177.0,3176.9,0.81074915]
["bitfinex-derivatives","ETHF0:USTF0",1763297108045,0.7199,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297108243,1.5324,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297108542,0.4424,3177.0,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297108543,0.4214,3177.0,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297108746,0.4214,3177.0,3176.7,12.276]
["bitfinex-derivatives","ETHF0:USTF0",1763297108950,0.4214,3177.0,3176.8,15.747]
["bitfinex-derivatives","ETHF0:USTF0",1763297112551,0.4214,3177.0,3176.6,4.33183153]
["bitfinex-derivatives","ETHF0:USTF0",1763297112750,1.1413,3177.0,3176.9,15.739]
["bitfinex-derivatives","ETHF0:USTF0",1763297114658,0.4214,3177.0,3176.9,15.739]
["bitfinex-derivatives","ETHF0:USTF0",1763297116763,1.108,3177.0,3176.9,15.739]
["bitfinex-derivatives","ETHF0:USTF0",1763297118062,0.4214,3177.0,3176.7,1.12403153]
["bitfinex-derivatives","ETHF0:USTF0",1763297118264,0.4214,3177.0,3176.8,15.707]
["bitfinex-derivatives","ETHF0:USTF0",1763297119366,0.6866,3176.9,3176.8,15.707]
["bitfinex-derivatives","ETHF0:USTF0",1763297119563,0.4214,3177.0,3176.8,15.707]
["bitfinex-derivatives","ETHF0:USTF0",1763297119966,0.4214,3177.0,3176.9,0.80194549]
["bitfinex-derivatives","ETHF0:USTF0",1763297120162,1.108,3177.0,3176.9,0.80194549]
["bitfinex-derivatives","ETHF0:USTF0",1763297120367,1.108,3177.0,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297120574,0.6866,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297120761,0.6866,3176.7,3176.6,4.0102018]
["bitfinex-derivatives","ETHF0:USTF0",1763297121777,0.6866,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297121973,0.6866,3176.3,3176.2,4.0104218]
["bitfinex-derivatives","ETHF0:USTF0",1763297122475,0.4294,3176.5,3176.2,4.0104218]
["bitfinex-derivatives","ETHF0:USTF0",1763297122777,0.6866,3176.4,3176.3,0.8026218]
["bitfinex-derivatives","ETHF0:USTF0",1763297123670,0.6866,3176.4,3176.3,2.18e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763297123873,0.6866,3176.1,3176.0,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1763297124175,1.69717087,3177.5,3176.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763297124369,4.07091229,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297124674,1.116,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297124984,0.4294,3177.0,3176.8,15.733]
["bitfinex-derivatives","ETHF0:USTF0",1763297125373,0.4294,3177.5,3176.8,15.733]
["bitfinex-derivatives","ETHF0:USTF0",1763297125677,0.4294,3177.5,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297125877,0.4294,3177.0,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297126080,0.4294,3177.0,3176.9,15.741]
["bitfinex-derivatives","ETHF0:USTF0",1763297126481,1.116,3177.0,3176.9,15.741]
["bitfinex-derivatives","ETHF0:USTF0",1763297127281,1.116,3177.0,3176.8,18.9458]
["bitfinex-derivatives","ETHF0:USTF0",1763297127676,0.6866,3176.9,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297127882,0.4294,3177.0,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297128675,0.6866,3176.9,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297130082,1.3471,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297130682,0.5213,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297133082,0.4294,3177.0,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297133786,0.5213,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297134187,0.14324627,3176.5,3176.4,4.88727627]
["bitfinex-derivatives","ETHF0:USTF0",1763297135286,0.4294,3177.0,3176.4,4.88727627]
["bitfinex-derivatives","ETHF0:USTF0",1763297135476,0.4294,3177.0,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297135678,0.4294,3177.0,3176.9,0.82952754]
["bitfinex-derivatives","ETHF0:USTF0",1763297137388,1.2552,3177.0,3176.9,0.82952754]
["bitfinex-derivatives","ETHF0:USTF0",1763297138086,4.463,3177.0,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297138297,1.3471,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297138589,1.3471,3176.5,3176.4,4.03751255]
["bitfinex-derivatives","ETHF0:USTF0",1763297139291,3.6372,3177.0,3176.4,4.03751255]
["bitfinex-derivatives","ETHF0:USTF0",1763297139592,0.4294,3177.0,3176.5,16.52971255]
["bitfinex-derivatives","ETHF0:USTF0",1763297139782,0.4294,3177.0,3176.6,0.82971255]
["bitfinex-derivatives","ETHF0:USTF0",1763297139981,0.4294,3177.0,3176.7,0.82971255]
["bitfinex-derivatives","ETHF0:USTF0",1763297140178,0.8258,3176.9,3176.8,0.82971255]
["bitfinex-derivatives","ETHF0:USTF0",1763297141292,0.4294,3177.0,3176.8,0.82971255]
["bitfinex-derivatives","ETHF0:USTF0",1763297141490,0.4294,3177.0,3176.9,0.82971255]
["bitfinex-derivatives","ETHF0:USTF0",1763297141692,1.2552,3177.0,3176.9,0.82971255]
["bitfinex-derivatives","ETHF0:USTF0",1763297141990,2.26219209,3178.1,3176.9,0.82971255]
["bitfinex-derivatives","ETHF0:USTF0",1763297141991,0.5213,3178.5,3177.0,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1763297142196,0.5213,3178.0,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297142385,0.5213,3178.0,3177.5,56.54251255]
["bitfinex-derivatives","ETHF0:USTF0",1763297142578,0.5213,3178.0,3177.5,20.01236832]
["bitfinex-derivatives","ETHF0:USTF0",1763297142781,0.5213,3178.0,3177.5,25.76051255]
["bitfinex-derivatives","ETHF0:USTF0",1763297144284,0.5213,3178.0,3177.5,19.76051255]
["bitfinex-derivatives","ETHF0:USTF0",1763297144796,0.5213,3178.5,3177.5,25.76051255]
["bitfinex-derivatives","ETHF0:USTF0",1763297145097,0.5213,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297145291,0.5213,3178.5,3177.9,4.03613217]
["bitfinex-derivatives","ETHF0:USTF0",1763297145588,0.5213,3178.5,3178.0,15.714]
["bitfinex-derivatives","ETHF0:USTF0",1763297145789,0.5213,3178.0,3177.9,3.21252649]
["bitfinex-derivatives","ETHF0:USTF0",1763297145997,0.5213,3178.0,3177.9,18.92552649]
["bitfinex-derivatives","ETHF0:USTF0",1763297148093,0.5213,3178.0,3177.9,3.21252649]
["bitfinex-derivatives","ETHF0:USTF0",1763297148295,0.5213,3178.0,3177.9,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1763297149897,0.5213,3177.5,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297150089,0.5213,3177.5,3177.2,0.82838811]
["bitfinex-derivatives","ETHF0:USTF0",1763297150284,0.8258,3177.4,3177.3,16.53738811]
["bitfinex-derivatives","ETHF0:USTF0",1763297150894,0.8258,3177.4,3177.3,0.82838811]
["bitfinex-derivatives","ETHF0:USTF0",1763297151898,0.8258,3177.4,3177.2,15.706]
["bitfinex-derivatives","ETHF0:USTF0",1763297152092,0.8258,3177.3,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297152285,0.5213,3177.5,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297152599,0.8258,3177.3,3177.2,0.82859893]
["bitfinex-derivatives","ETHF0:USTF0",1763297160705,0.5213,3177.5,3177.0,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1763297160706,0.8258,3177.1,3177.0,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1763297161004,0.8258,3177.1,3177.0,0.83417746]
["bitfinex-derivatives","ETHF0:USTF0",1763297162004,0.5046,3176.5,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297163300,0.00472649,3176.7,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297163496,0.00472649,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297164197,0.79752649,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297164797,0.00472649,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297166404,2.26219209,3178.6,3176.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763297166602,1.2974,3178.0,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297166803,0.5046,3177.5,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297168100,0.5046,3177.0,3176.9,0.84209812]
["bitfinex-derivatives","ETHF0:USTF0",1763297168303,0.5046,3177.0,3176.8,4.04989812]
["bitfinex-derivatives","ETHF0:USTF0",1763297169113,0.5046,3177.0,3176.9,0.84209812]
["bitfinex-derivatives","ETHF0:USTF0",1763297170908,1.2974,3177.0,3176.9,0.84209812]
["bitfinex-derivatives","ETHF0:USTF0",1763297171215,1.2974,3177.0,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297171415,0.5046,3177.0,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297172107,0.7928,3176.9,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297173615,0.7928,3176.6,3176.5,0.84209812]
["bitfinex-derivatives","ETHF0:USTF0",1763297173814,0.7928,3176.6,3176.5,1.66507409]
["bitfinex-derivatives","ETHF0:USTF0",1763297175609,0.5046,3177.0,3176.5,1.66507409]
["bitfinex-derivatives","ETHF0:USTF0",1763297175811,0.786,3176.7,3176.6,0.82297597]
["bitfinex-derivatives","ETHF0:USTF0",1763297176615,0.5046,3177.0,3176.6,1.66507409]
["bitfinex-derivatives","ETHF0:USTF0",1763297176826,0.5046,3177.0,3176.7,0.82297597]
["bitfinex-derivatives","ETHF0:USTF0",1763297177026,0.5046,3177.0,3176.8,0.82297597]
["bitfinex-derivatives","ETHF0:USTF0",1763297177322,0.5046,3177.0,3176.6,0.84209812]
["bitfinex-derivatives","ETHF0:USTF0",1763297177323,1.2906,3177.0,3176.9,0.82297597]
["bitfinex-derivatives","ETHF0:USTF0",1763297178217,0.5046,3177.0,3176.9,0.82297597]
["bitfinex-derivatives","ETHF0:USTF0",1763297178416,1.2906,3177.0,3176.9,0.82297597]
["bitfinex-derivatives","ETHF0:USTF0",1763297179032,0.786,3176.6,3176.5,0.84209812]
["bitfinex-derivatives","ETHF0:USTF0",1763297179226,1.2561,3176.5,3176.3,0.84209812]
["bitfinex-derivatives","ETHF0:USTF0",1763297179528,0.786,3176.1,3176.0,0.00317637]
["bitfinex-derivatives","ETHF0:USTF0",1763297179734,0.786,3175.9,3175.8,0.00381634]
["bitfinex-derivatives","ETHF0:USTF0",1763297179930,0.786,3175.9,3175.7,0.84209812]
["bitfinex-derivatives","ETHF0:USTF0",1763297179931,0.786,3175.7,3175.6,4.04989812]
["bitfinex-derivatives","ETHF0:USTF0",1763297180121,0.786,3175.7,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297181022,0.78870285,3175.7,3175.6,3.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763297182824,0.786,3174.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297183835,0.786,3174.9,3174.8,3.21170631]
["bitfinex-derivatives","ETHF0:USTF0",1763297184724,0.4701,3175.5,3174.8,3.21170631]
["bitfinex-derivatives","ETHF0:USTF0",1763297184931,0.4701,3175.5,3174.8,4.05380443]
["bitfinex-derivatives","ETHF0:USTF0",1763297186529,2.26219209,3177.8,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297186733,0.4701,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297187428,3.6370852,3177.5,3177.4,3.21139205]
["bitfinex-derivatives","ETHF0:USTF0",1763297189928,1.2588852,3177.5,3177.1,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1763297190133,0.786,3177.2,3176.5,0.84209812]
["bitfinex-derivatives","ETHF0:USTF0",1763297190343,0.786,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297191128,0.786,3177.2,3177.1,3.21188736]
["bitfinex-derivatives","ETHF0:USTF0",1763297197443,0.786,3177.2,3177.1,0.00408736]
["bitfinex-derivatives","ETHF0:USTF0",1763297200747,0.8828,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297201746,0.8828,3176.7,3176.6,3.21168156]
["bitfinex-derivatives","ETHF0:USTF0",1763297206250,0.8828,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297207356,0.8828,3176.3,3176.2,3.21088998]
["bitfinex-derivatives","ETHF0:USTF0",1763297208941,0.5277,3176.5,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297208942,0.8828,3175.7,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297209141,0.8828,3175.7,3175.6,4.03639924]
["bitfinex-derivatives","ETHF0:USTF0",1763297209342,0.8828,3175.7,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297210058,0.8828,3175.7,3175.6,3.21147822]
["bitfinex-derivatives","ETHF0:USTF0",1763297212251,0.8828,3175.7,3175.6,0.00367822]
["bitfinex-derivatives","ETHF0:USTF0",1763297214154,0.53242649,3176.0,3175.6,0.00367822]
["bitfinex-derivatives","ETHF0:USTF0",1763297214548,0.53242649,3176.0,3175.7,0.82946586]
["bitfinex-derivatives","ETHF0:USTF0",1763297214749,0.53242649,3176.0,3175.8,0.82946586]
["bitfinex-derivatives","ETHF0:USTF0",1763297214948,1.41522649,3176.0,3175.9,0.82946586]
["bitfinex-derivatives","ETHF0:USTF0",1763297215356,0.53242649,3176.0,3175.9,0.82946586]
["bitfinex-derivatives","ETHF0:USTF0",1763297215759,1.41522649,3176.0,3175.9,0.82946586]
["bitfinex-derivatives","ETHF0:USTF0",1763297215954,0.53242649,3176.0,3175.9,0.82946586]
["bitfinex-derivatives","ETHF0:USTF0",1763297218257,1.41522649,3176.0,3175.9,0.82946586]
["bitfinex-derivatives","ETHF0:USTF0",1763297220958,0.8828,3175.7,3175.6,0.00367822]
["bitfinex-derivatives","ETHF0:USTF0",1763297221160,0.8828,3175.7,3175.6,0.83415727]
["bitfinex-derivatives","ETHF0:USTF0",1763297222760,0.8828,3175.7,3175.6,0.00367822]
["bitfinex-derivatives","ETHF0:USTF0",1763297224060,4.0906,3175.7,3175.6,0.00367822]
["bitfinex-derivatives","ETHF0:USTF0",1763297226765,1.3472,3175.0,3174.9,0.84209812]
["bitfinex-derivatives","ETHF0:USTF0",1763297227064,0.5062,3175.0,3174.9,1.67022653]
["bitfinex-derivatives","ETHF0:USTF0",1763297227265,0.5062,3175.0,3174.9,1.67295795]
["bitfinex-derivatives","ETHF0:USTF0",1763297227968,0.5102896,3175.0,3174.9,1.6758204]
["bitfinex-derivatives","ETHF0:USTF0",1763297228166,0.5102896,3175.0,3174.9,0.83099086]
["bitfinex-derivatives","ETHF0:USTF0",1763297228467,0.5102896,3175.0,3174.9,1.67589674]
["bitfinex-derivatives","ETHF0:USTF0",1763297229365,0.5062,3175.5,3174.9,0.83099086]
["bitfinex-derivatives","ETHF0:USTF0",1763297229560,0.5062,3175.5,3175.1,0.84505848]
["bitfinex-derivatives","ETHF0:USTF0",1763297229760,0.5062,3175.5,3175.2,0.82812841]
["bitfinex-derivatives","ETHF0:USTF0",1763297230064,0.5062,3175.5,3175.3,0.82812841]
["bitfinex-derivatives","ETHF0:USTF0",1763297230266,1.3472,3175.5,3175.4,0.82812841]
["bitfinex-derivatives","ETHF0:USTF0",1763297230471,1.3505076,3175.5,3175.4,0.82812841]
["bitfinex-derivatives","ETHF0:USTF0",1763297232166,1.3505076,3175.5,3175.0,0.84505848]
["bitfinex-derivatives","ETHF0:USTF0",1763297232167,0.841,3175.1,3175.0,0.84505848]
["bitfinex-derivatives","ETHF0:USTF0",1763297232464,1.3472,3175.0,3174.9,0.00286245]
["bitfinex-derivatives","ETHF0:USTF0",1763297234564,0.8658,3174.8,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297234869,1.3907,3174.5,3174.4,0.84505848]
["bitfinex-derivatives","ETHF0:USTF0",1763297235261,0.8658,3174.4,3174.3,4.05285848]
["bitfinex-derivatives","ETHF0:USTF0",1763297235460,0.8658,3174.3,3174.2,0.84505848]
["bitfinex-derivatives","ETHF0:USTF0",1763297235664,0.8658,3174.2,3174.1,0.84505848]
["bitfinex-derivatives","ETHF0:USTF0",1763297235966,0.8658,3174.2,3174.1,0.00265392]
["bitfinex-derivatives","ETHF0:USTF0",1763297240568,0.8658,3174.2,3173.4,0.84505848]
["bitfinex-derivatives","ETHF0:USTF0",1763297240771,0.8658,3173.2,3173.1,4.05285848]
["bitfinex-derivatives","ETHF0:USTF0",1763297240971,0.5249,3173.5,3173.1,4.93065848]
["bitfinex-derivatives","ETHF0:USTF0",1763297241283,0.5249,3173.5,3173.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1763297241571,0.52752385,3173.5,3173.4,0.88106739]
["bitfinex-derivatives","ETHF0:USTF0",1763297241761,1.39332385,3173.5,3173.4,0.00326739]
["bitfinex-derivatives","ETHF0:USTF0",1763297244779,4.60112385,3173.5,3173.4,0.00326739]
["bitfinex-derivatives","ETHF0:USTF0",1763297245583,4.60112385,3173.5,3172.7,4.05285848]
["bitfinex-derivatives","ETHF0:USTF0",1763297245875,0.8658,3172.8,3172.7,4.05285848]
["bitfinex-derivatives","ETHF0:USTF0",1763297246076,0.8658,3172.8,3172.7,5.7561695]
["bitfinex-derivatives","ETHF0:USTF0",1763297246579,0.8658,3172.8,3172.7,5.75919301]
["bitfinex-derivatives","ETHF0:USTF0",1763297247277,1.3907,3173.0,3172.7,4.88139301]
["bitfinex-derivatives","ETHF0:USTF0",1763297247478,1.3907,3173.0,3172.8,0.82551102]
["bitfinex-derivatives","ETHF0:USTF0",1763297247776,1.3907,3173.0,3172.9,0.82551102]
["bitfinex-derivatives","ETHF0:USTF0",1763297248881,0.8658,3172.8,3172.7,3.21082351]
["bitfinex-derivatives","ETHF0:USTF0",1763297249071,0.8658,3172.8,3172.7,4.03626817]
["bitfinex-derivatives","ETHF0:USTF0",1763297249378,0.8658,3172.8,3172.7,4.89076817]
["bitfinex-derivatives","ETHF0:USTF0",1763297250774,0.8658,3172.8,3172.7,4.03626817]
["bitfinex-derivatives","ETHF0:USTF0",1763297253384,4.0736,3172.8,3171.9,4.05285848]
["bitfinex-derivatives","ETHF0:USTF0",1763297253680,0.8608,3172.1,3172.0,1.68207411]
["bitfinex-derivatives","ETHF0:USTF0",1763297254482,0.8608,3172.1,3172.0,1.68469126]
["bitfinex-derivatives","ETHF0:USTF0",1763297255173,0.8608,3172.1,3172.0,0.83019126]
["bitfinex-derivatives","ETHF0:USTF0",1763297255376,0.8608,3172.1,3172.0,1.68469126]
["bitfinex-derivatives","ETHF0:USTF0",1763297256087,4.0686,3172.1,3172.0,0.00261715]
["bitfinex-derivatives","ETHF0:USTF0",1763297259485,3.6955,3172.5,3172.4,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1763297259688,4.5563,3172.5,3172.0,0.00261715]
["bitfinex-derivatives","ETHF0:USTF0",1763297259882,4.5563,3172.5,3172.4,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1763297260981,4.5563,3172.5,3172.0,0.00261715]
["bitfinex-derivatives","ETHF0:USTF0",1763297261179,4.5563,3172.5,3172.1,0.82720761]
["bitfinex-derivatives","ETHF0:USTF0",1763297261382,4.5563,3172.5,3172.2,0.82720761]
["bitfinex-derivatives","ETHF0:USTF0",1763297261689,0.8608,3172.4,3172.3,1.68170761]
["bitfinex-derivatives","ETHF0:USTF0",1763297261889,3.6955,3172.5,3172.0,0.00261715]
["bitfinex-derivatives","ETHF0:USTF0",1763297261890,0.8608,3172.1,3172.0,0.00261715]
["bitfinex-derivatives","ETHF0:USTF0",1763297262192,3.6955,3172.5,3172.4,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1763297262490,4.5563,3172.5,3172.4,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1763297262887,4.5563,3172.5,3172.0,0.00261715]
["bitfinex-derivatives","ETHF0:USTF0",1763297263092,4.5563,3172.5,3172.1,0.82805228]
["bitfinex-derivatives","ETHF0:USTF0",1763297263290,4.5563,3172.5,3172.2,0.82805228]
["bitfinex-derivatives","ETHF0:USTF0",1763297263490,4.5563,3172.5,3172.4,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1763297263688,4.5563,3172.5,3172.4,0.82805228]
["bitfinex-derivatives","ETHF0:USTF0",1763297268894,4.5563,3172.5,3172.4,1.68255228]
["bitfinex-derivatives","ETHF0:USTF0",1763297269411,4.5563,3172.5,3172.4,0.82805228]
["bitfinex-derivatives","ETHF0:USTF0",1763297276901,4.5563,3172.5,3172.4,2.52761076]
["bitfinex-derivatives","ETHF0:USTF0",1763297277101,4.5563,3172.5,3172.4,0.82805228]
["bitfinex-derivatives","ETHF0:USTF0",1763297277302,4.5563,3172.5,3172.4,1.67311076]
["bitfinex-derivatives","ETHF0:USTF0",1763297278101,4.5563,3172.5,3172.4,0.82805228]
["bitfinex-derivatives","ETHF0:USTF0",1763297278301,4.5563,3172.5,3172.4,1.67311076]
["bitfinex-derivatives","ETHF0:USTF0",1763297279908,4.5563,3172.5,3172.4,1.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763297280110,0.7695,3172.1,3172.0,0.00261715]
["bitfinex-derivatives","ETHF0:USTF0",1763297280418,3.9773,3172.1,3172.0,0.00261715]
["bitfinex-derivatives","ETHF0:USTF0",1763297282107,3.9773,3172.1,3172.0,0.76691715]
["bitfinex-derivatives","ETHF0:USTF0",1763297283217,3.9773,3172.1,3172.0,0.00261715]
["bitfinex-derivatives","ETHF0:USTF0",1763297283611,3.9773,3172.1,3172.0,0.76691715]
["bitfinex-derivatives","ETHF0:USTF0",1763297284415,3.9773,3172.1,3172.0,0.00261715]
["bitfinex-derivatives","ETHF0:USTF0",1763297285817,0.7695,3172.1,3172.0,0.00261715]
["bitfinex-derivatives","ETHF0:USTF0",1763297286018,3.9773,3172.1,3172.0,0.00261715]
["bitfinex-derivatives","ETHF0:USTF0",1763297287111,3.9773,3172.1,3172.0,1.22041715]
["bitfinex-derivatives","ETHF0:USTF0",1763297287415,3.9773,3172.1,3172.0,0.76691715]
["bitfinex-derivatives","ETHF0:USTF0",1763297287810,3.2078,3172.1,3172.0,1.22041715]
["bitfinex-derivatives","ETHF0:USTF0",1763297288017,3.2078,3172.1,3172.0,2.34325645]
["bitfinex-derivatives","ETHF0:USTF0",1763297288618,3.9773,3172.1,3172.0,1.12545645]
["bitfinex-derivatives","ETHF0:USTF0",1763297288814,3.9773,3172.1,3172.0,0.00261715]
["bitfinex-derivatives","ETHF0:USTF0",1763297289922,3.2078,3172.1,3172.0,1.22041715]
["bitfinex-derivatives","ETHF0:USTF0",1763297292013,3.2078,3172.1,3172.0,2.03217529]
["bitfinex-derivatives","ETHF0:USTF0",1763297292325,0.7695,3172.1,3172.0,2.03217529]
["bitfinex-derivatives","ETHF0:USTF0",1763297292627,3.9773,3172.1,3172.0,2.03217529]
["bitfinex-derivatives","ETHF0:USTF0",1763297293312,3.2078,3172.1,3172.0,2.03217529]
["bitfinex-derivatives","ETHF0:USTF0",1763297293825,3.2078,3172.5,3172.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1763297294017,0.00472649,3172.7,3172.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1763297294325,0.77422649,3172.7,3172.6,1.94484354]
["bitfinex-derivatives","ETHF0:USTF0",1763297294524,0.77422649,3172.7,3172.6,0.81175814]
["bitfinex-derivatives","ETHF0:USTF0",1763297294716,0.00472649,3172.7,3172.6,2.70914354]
["bitfinex-derivatives","ETHF0:USTF0",1763297294914,0.00472649,3172.7,3172.6,1.57605814]
["bitfinex-derivatives","ETHF0:USTF0",1763297295117,0.76292649,3172.7,3172.6,0.81175814]
["bitfinex-derivatives","ETHF0:USTF0",1763297296921,0.76292649,3172.7,3172.6,1.54695814]
["bitfinex-derivatives","ETHF0:USTF0",1763297297427,0.00472649,3172.7,3172.6,1.54695814]
["bitfinex-derivatives","ETHF0:USTF0",1763297303228,0.00472649,3172.7,3172.6,2.67818826]
["bitfinex-derivatives","ETHF0:USTF0",1763297304332,0.00472649,3172.7,3172.6,1.54695814]
["bitfinex-derivatives","ETHF0:USTF0",1763297307039,0.76292649,3172.7,3172.6,0.81175814]
["bitfinex-derivatives","ETHF0:USTF0",1763297307729,0.7582,3172.1,3172.0,1.86904727]
["bitfinex-derivatives","ETHF0:USTF0",1763297307929,0.7582,3172.1,3172.0,1.54725586]
["bitfinex-derivatives","ETHF0:USTF0",1763297309233,0.7582,3172.1,3172.0,1.98045586]
["bitfinex-derivatives","ETHF0:USTF0",1763297309733,0.7582,3172.1,3172.0,1.54725586]
["bitfinex-derivatives","ETHF0:USTF0",1763297310440,1.1333,3172.5,3172.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1763297310734,1.1333,3172.5,3172.4,1.56153871]
["bitfinex-derivatives","ETHF0:USTF0",1763297310935,1.1333,3172.5,3172.4,0.80943871]
["bitfinex-derivatives","ETHF0:USTF0",1763297312638,1.1333,3172.5,3172.4,1.56153871]
["bitfinex-derivatives","ETHF0:USTF0",1763297313435,0.00472649,3172.7,3172.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1763297313736,0.69512649,3172.7,3172.6,1.56112623]
["bitfinex-derivatives","ETHF0:USTF0",1763297315030,0.00472649,3172.7,3172.6,1.56112623]
["bitfinex-derivatives","ETHF0:USTF0",1763297316443,0.00472649,3172.7,3172.6,2.69235635]
["bitfinex-derivatives","ETHF0:USTF0",1763297319944,3.2078,3173.0,3172.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1763297320245,3.2078,3173.0,3172.9,1.56112623]
["bitfinex-derivatives","ETHF0:USTF0",1763297320637,3.8982,3173.0,3172.9,1.56112623]
["bitfinex-derivatives","ETHF0:USTF0",1763297322144,3.2078,3173.0,3172.9,1.56112623]
["bitfinex-derivatives","ETHF0:USTF0",1763297322540,3.8982,3173.0,3172.9,1.56112623]
["bitfinex-derivatives","ETHF0:USTF0",1763297323447,3.2078,3173.0,3172.9,1.56112623]
["bitfinex-derivatives","ETHF0:USTF0",1763297324239,3.8982,3173.0,3172.9,1.56112623]
["bitfinex-derivatives","ETHF0:USTF0",1763297324439,4.1675,3173.0,3172.9,0.80902623]
["bitfinex-derivatives","ETHF0:USTF0",1763297325645,4.1675,3173.0,3172.9,1.56112623]
["bitfinex-derivatives","ETHF0:USTF0",1763297326233,3.2078,3173.0,3172.9,1.56112623]
["bitfinex-derivatives","ETHF0:USTF0",1763297326947,3.8982,3173.0,3172.9,1.56112623]
["bitfinex-derivatives","ETHF0:USTF0",1763297331850,4.1675,3173.0,3172.9,1.56112623]
["bitfinex-derivatives","ETHF0:USTF0",1763297332150,0.6904,3172.8,3172.7,1.88405362]
["bitfinex-derivatives","ETHF0:USTF0",1763297332344,0.6904,3172.8,3172.7,1.5590432]
["bitfinex-derivatives","ETHF0:USTF0",1763297333955,0.6904,3172.8,3172.7,0.8069432]
["bitfinex-derivatives","ETHF0:USTF0",1763297335255,4.1675,3173.0,3172.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1763297335552,3.8982,3173.0,3172.9,1.5590432]
["bitfinex-derivatives","ETHF0:USTF0",1763297338857,4.2764,3173.0,3172.9,1.5590432]
["bitfinex-derivatives","ETHF0:USTF0",1763297339358,4.2764,3173.0,3172.9,0.8069432]
["bitfinex-derivatives","ETHF0:USTF0",1763297340449,4.2764,3173.0,3172.9,1.4340432]
["bitfinex-derivatives","ETHF0:USTF0",1763297342054,3.2078,3173.0,3172.9,2.28399592]
["bitfinex-derivatives","ETHF0:USTF0",1763297342263,0.00472649,3173.3,3172.9,2.28399592]
["bitfinex-derivatives","ETHF0:USTF0",1763297342264,3.2078,3173.4,3173.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1763297342556,3.2078,3174.2,3174.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763297342757,3.2078,3175.0,3174.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763297342953,3.2078,3175.6,3175.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1763297343153,0.67,3175.3,3175.2,1.47696669]
["bitfinex-derivatives","ETHF0:USTF0",1763297343350,0.67357595,3175.3,3174.9,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1763297343561,0.67357595,3175.3,3175.2,0.00320742]
["bitfinex-derivatives","ETHF0:USTF0",1763297346466,0.67357595,3175.3,3175.2,0.63030742]
["bitfinex-derivatives","ETHF0:USTF0",1763297346649,0.67357595,3175.3,3175.2,0.00320742]
["bitfinex-derivatives","ETHF0:USTF0",1763297346957,1.0482,3175.0,3174.9,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1763297347949,1.0482,3175.0,3174.9,0.00763732]
["bitfinex-derivatives","ETHF0:USTF0",1763297348958,1.0482,3175.0,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297348959,0.67,3174.2,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297349860,0.3782,3174.5,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297349861,0.67,3173.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297350066,0.67,3173.7,3173.6,3.21002326]
["bitfinex-derivatives","ETHF0:USTF0",1763297350362,0.67,3173.7,3173.6,3.83712326]
["bitfinex-derivatives","ETHF0:USTF0",1763297351365,0.38292649,3174.0,3173.6,3.83712326]
["bitfinex-derivatives","ETHF0:USTF0",1763297352064,1.05292649,3174.0,3173.6,3.21002326]
["bitfinex-derivatives","ETHF0:USTF0",1763297352367,0.67,3173.7,3173.6,3.21002326]
["bitfinex-derivatives","ETHF0:USTF0",1763297352563,2.67395611,3176.0,3175.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1763297352865,2.67395611,3176.0,3175.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1763297352866,1.70130003,3176.4,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297353068,0.3782,3176.0,3175.8,0.84986669]
["bitfinex-derivatives","ETHF0:USTF0",1763297353371,1.70130003,3176.4,3175.9,4.04027548]
["bitfinex-derivatives","ETHF0:USTF0",1763297353669,0.00241541,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297353967,0.00241541,3176.4,3176.3,4.04027548]
["bitfinex-derivatives","ETHF0:USTF0",1763297356364,2.37371544,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297357667,0.00241541,3176.4,3176.3,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763297360073,3.2078,3178.1,3177.1,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1763297360261,1.2212,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297360464,0.843,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297360970,2.54430003,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297361172,2.54827803,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297361572,1.70527803,3177.0,3176.9,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1763297363167,2.54827803,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297363973,2.54827803,3177.0,3176.9,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1763297366274,1.365778,3177.0,3176.0,1.34486669]
["bitfinex-derivatives","ETHF0:USTF0",1763297366578,0.843,3176.0,3175.9,4.04317979]
["bitfinex-derivatives","ETHF0:USTF0",1763297366776,0.5188,3176.5,3175.9,4.04317979]
["bitfinex-derivatives","ETHF0:USTF0",1763297369577,0.5188,3176.5,3176.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1763297371277,1.4409,3176.0,3175.9,0.00267979]
["bitfinex-derivatives","ETHF0:USTF0",1763297373179,3.2078,3176.2,3176.1,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1763297373375,3.2078,3176.6,3176.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763297373779,3.2078,3176.6,3176.5,2.31563789]
["bitfinex-derivatives","ETHF0:USTF0",1763297374685,3.734478,3177.0,3176.5,2.31563789]
["bitfinex-derivatives","ETHF0:USTF0",1763297374879,3.734478,3177.0,3176.6,0.84533789]
["bitfinex-derivatives","ETHF0:USTF0",1763297375084,0.9182,3176.8,3176.7,0.84533789]
["bitfinex-derivatives","ETHF0:USTF0",1763297376387,0.9182,3176.8,3176.7,1.76773789]
["bitfinex-derivatives","ETHF0:USTF0",1763297376782,0.9182,3176.8,3176.7,0.84533789]
["bitfinex-derivatives","ETHF0:USTF0",1763297384587,3.211778,3177.0,3176.9,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1763297384893,3.211778,3177.0,3176.9,1.76773789]
["bitfinex-derivatives","ETHF0:USTF0",1763297385186,4.129978,3177.0,3176.9,1.76773789]
["bitfinex-derivatives","ETHF0:USTF0",1763297385787,4.652678,3177.0,3176.9,0.84533789]
["bitfinex-derivatives","ETHF0:USTF0",1763297385987,4.652678,3177.0,3176.9,1.69325044]
["bitfinex-derivatives","ETHF0:USTF0",1763297388897,4.652678,3177.0,3176.9,0.84533789]
["bitfinex-derivatives","ETHF0:USTF0",1763297390097,0.9182,3176.6,3176.5,0.84796682]
["bitfinex-derivatives","ETHF0:USTF0",1763297390297,0.9182,3176.3,3176.2,1.13337018]
["bitfinex-derivatives","ETHF0:USTF0",1763297390899,0.9182,3176.2,3176.1,4.34117018]
["bitfinex-derivatives","ETHF0:USTF0",1763297391797,0.9182,3176.1,3176.0,1.13337018]
["bitfinex-derivatives","ETHF0:USTF0",1763297393090,0.9182,3176.1,3176.0,2.05577018]
["bitfinex-derivatives","ETHF0:USTF0",1763297395094,0.9182,3176.1,3176.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1763297397195,0.003978,3177.0,3176.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1763297397394,0.922178,3177.0,3176.9,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1763297398004,0.922178,3177.0,3176.9,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1763297398308,0.003978,3177.0,3176.9,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1763297398689,0.922178,3177.0,3176.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1763297401504,0.922178,3177.0,3176.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1763297402007,0.922178,3177.0,3176.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1763297402208,0.8157,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297402508,0.8157,3176.5,3176.4,4.834089]
["bitfinex-derivatives","ETHF0:USTF0",1763297403806,0.003978,3177.0,3176.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1763297404005,0.003978,3177.0,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297404006,0.8157,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297404203,0.375978,3177.0,3175.9,5.13654997]
["bitfinex-derivatives","ETHF0:USTF0",1763297404204,0.8157,3176.0,3175.9,5.13654997]
["bitfinex-derivatives","ETHF0:USTF0",1763297404507,0.8157,3176.0,3175.9,4.83344269]
["bitfinex-derivatives","ETHF0:USTF0",1763297406706,0.8157,3176.0,3175.9,4.04074269]
["bitfinex-derivatives","ETHF0:USTF0",1763297408403,0.8157,3176.0,3175.9,0.83294269]
["bitfinex-derivatives","ETHF0:USTF0",1763297409710,3.2078,3176.1,3176.0,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1763297410003,4.0235,3176.1,3176.0,2.1016629]
["bitfinex-derivatives","ETHF0:USTF0",1763297411302,4.0235,3176.1,3176.0,0.8302629]
["bitfinex-derivatives","ETHF0:USTF0",1763297411608,0.8157,3176.0,3175.9,0.00267979]
["bitfinex-derivatives","ETHF0:USTF0",1763297411905,0.8157,3176.0,3175.9,1.61897814]
["bitfinex-derivatives","ETHF0:USTF0",1763297412906,3.2078,3176.1,3176.0,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1763297414009,3.2078,3176.1,3176.0,2.09484411]
["bitfinex-derivatives","ETHF0:USTF0",1763297414206,4.0235,3176.1,3175.9,0.00267979]
["bitfinex-derivatives","ETHF0:USTF0",1763297414398,3.2078,3176.1,3176.0,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763297414809,3.2078,3176.1,3176.0,2.06202598]
["bitfinex-derivatives","ETHF0:USTF0",1763297415213,0.7826,3176.0,3175.9,0.00267979]
["bitfinex-derivatives","ETHF0:USTF0",1763297415413,0.7826,3176.0,3175.9,1.60686558]
["bitfinex-derivatives","ETHF0:USTF0",1763297416615,3.2078,3176.1,3176.0,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763297416820,3.2078,3176.1,3176.0,2.06208579]
["bitfinex-derivatives","ETHF0:USTF0",1763297417023,3.9904,3176.1,3176.0,2.06208579]
["bitfinex-derivatives","ETHF0:USTF0",1763297417218,3.2078,3176.1,3176.0,2.06208579]
["bitfinex-derivatives","ETHF0:USTF0",1763297417626,3.9904,3176.1,3176.0,2.06208579]
["bitfinex-derivatives","ETHF0:USTF0",1763297418225,3.2078,3176.1,3176.0,2.06208579]
["bitfinex-derivatives","ETHF0:USTF0",1763297419124,3.2078,3176.9,3176.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763297419323,0.7826,3176.7,3176.6,0.82348579]
["bitfinex-derivatives","ETHF0:USTF0",1763297419525,3.2078,3176.9,3176.6,1.60418579]
["bitfinex-derivatives","ETHF0:USTF0",1763297419828,0.7826,3176.8,3176.7,1.60418579]
["bitfinex-derivatives","ETHF0:USTF0",1763297420425,3.2078,3176.9,3176.7,1.60418579]
["bitfinex-derivatives","ETHF0:USTF0",1763297420630,3.2078,3176.9,3176.8,1.60374753]
["bitfinex-derivatives","ETHF0:USTF0",1763297421021,3.9904,3176.9,3176.8,1.60374753]
["bitfinex-derivatives","ETHF0:USTF0",1763297421222,0.7826,3176.6,3176.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763297421519,0.7826,3176.6,3176.5,1.28083286]
["bitfinex-derivatives","ETHF0:USTF0",1763297421923,3.9904,3176.9,3176.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1763297424315,3.2078,3176.9,3176.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1763297424520,3.9904,3176.9,3176.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1763297425427,0.7826,3176.6,3176.5,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763297425631,0.7826,3176.6,3176.5,2.06092972]
["bitfinex-derivatives","ETHF0:USTF0",1763297426130,3.2078,3176.9,3176.5,2.06092972]
["bitfinex-derivatives","ETHF0:USTF0",1763297426325,0.7826,3176.6,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297426534,0.7826,3176.4,3176.3,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1763297426826,0.7826,3176.4,3176.3,4.81088686]
["bitfinex-derivatives","ETHF0:USTF0",1763297427730,3.9904,3176.9,3176.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1763297428734,3.9904,3176.9,3176.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763297428934,0.7884,3176.7,3176.6,1.6051035]
["bitfinex-derivatives","ETHF0:USTF0",1763297429135,3.2078,3176.9,3176.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1763297431131,3.9962,3176.9,3176.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763297431330,3.9962,3176.9,3176.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1763297431531,3.2078,3176.9,3176.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1763297431938,3.9962,3176.9,3176.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1763297433340,3.2078,3176.9,3176.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1763297433539,3.9962,3176.9,3176.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1763297434342,0.003978,3177.0,3176.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1763297434540,0.792378,3177.0,3176.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1763297435039,0.792378,3177.0,3176.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763297435236,0.792378,3177.0,3176.6,0.81829822]
["bitfinex-derivatives","ETHF0:USTF0",1763297435435,0.7884,3176.8,3176.7,1.60079822]
["bitfinex-derivatives","ETHF0:USTF0",1763297436235,0.7884,3176.8,3176.7,0.81829822]
["bitfinex-derivatives","ETHF0:USTF0",1763297442049,0.7884,3176.8,3176.7,1.60079822]
["bitfinex-derivatives","ETHF0:USTF0",1763297448154,0.7884,3176.8,3176.7,0.81829822]
["bitfinex-derivatives","ETHF0:USTF0",1763297448661,0.7884,3176.8,3176.7,1.60079822]
["bitfinex-derivatives","ETHF0:USTF0",1763297449156,0.792378,3177.0,3176.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1763297449346,0.792378,3177.0,3176.9,1.60079822]
["bitfinex-derivatives","ETHF0:USTF0",1763297449646,0.003978,3177.0,3176.9,1.60079822]
["bitfinex-derivatives","ETHF0:USTF0",1763297451354,0.003978,3177.0,3176.9,2.449601]
["bitfinex-derivatives","ETHF0:USTF0",1763297452748,3.02255822,3178.0,3177.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763297452955,0.7884,3177.3,3177.2,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1763297453153,0.7884,3177.3,3177.2,4.80988553]
["bitfinex-derivatives","ETHF0:USTF0",1763297453450,0.436,3178.0,3177.2,4.80988553]
["bitfinex-derivatives","ETHF0:USTF0",1763297453651,0.00472649,3177.9,3177.3,1.60681202]
["bitfinex-derivatives","ETHF0:USTF0",1763297453855,0.7884,3177.5,3177.4,1.60208553]
["bitfinex-derivatives","ETHF0:USTF0",1763297454056,0.1513,3177.6,3177.5,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763297454658,0.1513,3177.6,3177.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763297454956,0.15392137,3177.6,3177.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763297455146,0.15392137,3177.6,3177.5,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763297456560,0.15392137,3177.6,3177.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763297456857,0.15392137,3177.6,3177.5,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763297457452,0.00262137,3177.6,3177.5,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763297460262,0.15392137,3177.6,3177.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763297461062,15.66492137,3177.6,3177.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763297461662,15.66492137,3177.6,3177.5,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1763297461849,0.00262137,3177.6,3177.5,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1763297465365,0.05402649,3177.9,3177.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763297465575,0.00472649,3177.9,3177.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1763297466265,0.00723275,3177.9,3177.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1763297467859,0.05653275,3177.9,3177.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1763297468067,0.00723275,3177.9,3177.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1763297470464,3.2078,3178.4,3178.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1763297470663,18.7138,3178.4,3178.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1763297471267,18.7138,3178.4,3178.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763297471268,2.23415822,3178.5,3178.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1763297471561,15.505,3178.7,3178.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1763297471867,0.0565,3178.5,3178.4,0.00252419]
["bitfinex-derivatives","ETHF0:USTF0",1763297480971,2.79319042,3178.5,3177.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763297481159,15.5073519,3178.7,3177.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763297481160,3.2078,3177.9,3177.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763297481366,15.5,3177.8,3177.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763297482074,15.5,3177.8,3177.5,1.14732833]
["bitfinex-derivatives","ETHF0:USTF0",1763297482868,3.2078,3177.8,3177.5,1.14732833]
["bitfinex-derivatives","ETHF0:USTF0",1763297483177,2.26533067,3177.9,3177.5,1.14732833]
["bitfinex-derivatives","ETHF0:USTF0",1763297483178,15.5,3177.7,3177.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1763297483971,5.47313067,3177.9,3177.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1763297484273,15.5,3177.8,3177.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1763297486371,15.5,3177.8,3177.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1763297487379,15.5,3177.8,3177.5,0.46132833]
["bitfinex-derivatives","ETHF0:USTF0",1763297488771,3.2078,3177.9,3177.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1763297488981,18.0968,3177.9,3177.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1763297489476,18.0968,3177.9,3177.5,0.46132833]
["bitfinex-derivatives","ETHF0:USTF0",1763297489677,2.26565647,3177.8,3177.5,0.46132833]
["bitfinex-derivatives","ETHF0:USTF0",1763297489868,2.26565647,3177.7,3177.5,0.46132833]
["bitfinex-derivatives","ETHF0:USTF0",1763297490068,2.26565647,3177.8,3177.5,0.46132833]
["bitfinex-derivatives","ETHF0:USTF0",1763297490776,2.26565647,3177.7,3177.5,0.46132833]
["bitfinex-derivatives","ETHF0:USTF0",1763297491179,2.26565647,3177.8,3177.5,0.46132833]
["bitfinex-derivatives","ETHF0:USTF0",1763297491476,2.26565647,3177.7,3177.5,0.00392833]
["bitfinex-derivatives","ETHF0:USTF0",1763297493376,2.26565647,3177.8,3177.5,0.00392833]
["bitfinex-derivatives","ETHF0:USTF0",1763297493680,2.26565647,3177.7,3177.5,0.00392833]
["bitfinex-derivatives","ETHF0:USTF0",1763297494082,2.26565647,3177.8,3177.5,0.00392833]
["bitfinex-derivatives","ETHF0:USTF0",1763297494676,2.26565647,3177.8,3177.5,0.40742833]
["bitfinex-derivatives","ETHF0:USTF0",1763297497183,2.26565647,3177.8,3177.5,1.03272833]
["bitfinex-derivatives","ETHF0:USTF0",1763297497777,15.495,3177.7,3177.5,1.03272833]
["bitfinex-derivatives","ETHF0:USTF0",1763297497975,15.495,3177.7,3177.5,0.40742833]
["bitfinex-derivatives","ETHF0:USTF0",1763297500680,15.495,3177.7,3177.5,0.00392833]
["bitfinex-derivatives","ETHF0:USTF0",1763297501773,2.26565647,3177.8,3177.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1763297501978,3.2078,3177.9,3177.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1763297502276,15.493,3177.8,3177.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1763297502880,3.2078,3177.9,3177.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1763297503092,18.7008,3177.9,3177.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1763297503384,18.7008,3177.9,3177.5,0.40742833]
["bitfinex-derivatives","ETHF0:USTF0",1763297504079,18.7008,3177.9,3177.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1763297505286,15.7008,3177.9,3177.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1763297510886,15.7008,3177.9,3177.5,0.40742833]
["bitfinex-derivatives","ETHF0:USTF0",1763297515089,15.7008,3177.9,3177.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1763297515888,15.7008,3177.9,3177.5,0.40742833]
["bitfinex-derivatives","ETHF0:USTF0",1763297519796,15.7008,3177.9,3177.5,1.03272833]
["bitfinex-derivatives","ETHF0:USTF0",1763297520994,15.7008,3177.9,3177.5,0.40742833]
["bitfinex-derivatives","ETHF0:USTF0",1763297521192,15.7008,3177.9,3177.5,1.03972833]
["bitfinex-derivatives","ETHF0:USTF0",1763297523296,2.26565647,3178.1,3178.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763297523591,12.456,3178.1,3178.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763297523795,15.482,3178.1,3178.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763297525194,20.95545647,3178.1,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297525394,20.95545647,3178.1,3178.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763297525792,20.95445647,3178.1,3178.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763297526100,18.6888,3178.1,3178.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763297527198,18.6888,3178.1,3178.0,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1763297527589,2.26565647,3178.2,3178.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1763297527793,17.74565647,3178.2,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297528101,2.26565647,3178.1,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297528593,2.26565647,3178.1,3178.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763297528999,5.47345647,3178.1,3178.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763297529189,3.2078,3178.1,3178.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763297530797,3.2078,3178.1,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297531003,2.26637735,3178.0,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297531201,15.478,3177.9,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297532504,17.74437735,3177.9,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297533609,17.74437735,3177.9,3177.5,0.39482833]
["bitfinex-derivatives","ETHF0:USTF0",1763297533799,17.74437735,3177.9,3177.5,1.02712833]
["bitfinex-derivatives","ETHF0:USTF0",1763297534802,2.26637735,3178.1,3178.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1763297535017,17.74237735,3178.1,3178.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1763297535702,17.74237735,3178.1,3177.5,0.39482833]
["bitfinex-derivatives","ETHF0:USTF0",1763297535703,20.95017735,3178.1,3177.5,0.39482833]
["bitfinex-derivatives","ETHF0:USTF0",1763297535910,2.26637735,3177.9,3177.5,0.98302833]
["bitfinex-derivatives","ETHF0:USTF0",1763297536213,15.476,3177.8,3177.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1763297536610,15.475,3177.8,3177.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1763297538214,15.475,3177.8,3177.5,0.39482833]
["bitfinex-derivatives","ETHF0:USTF0",1763297538911,2.26637735,3177.9,3177.5,0.39482833]
["bitfinex-derivatives","ETHF0:USTF0",1763297539215,15.474,3177.8,3177.5,0.39482833]
["bitfinex-derivatives","ETHF0:USTF0",1763297539810,15.474,3177.8,3177.3,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1763297539811,3.2078,3177.7,3177.3,0.00472649]
["bitfinex-derivatives","ETHF0:USTF0",1763297540010,15.474,3177.6,3177.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1763297540316,15.473,3177.6,3177.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1763297540714,15.473,3177.6,3177.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1763297541112,15.473,3177.6,3177.5,0.94756566]
["bitfinex-derivatives","ETHF0:USTF0",1763297541913,3.2078,3177.8,3177.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1763297542118,15.473,3177.8,3177.5,0.94756566]
["bitfinex-derivatives","ETHF0:USTF0",1763297543320,18.6808,3177.8,3177.5,0.94756566]
["bitfinex-derivatives","ETHF0:USTF0",1763297545615,18.6808,3177.8,3177.5,0.35936566]
["bitfinex-derivatives","ETHF0:USTF0",1763297546418,20.94717735,3177.8,3177.5,0.35936566]
["bitfinex-derivatives","ETHF0:USTF0",1763297546619,2.26637735,3177.7,3177.5,0.35936566]
["bitfinex-derivatives","ETHF0:USTF0",1763297546819,2.26637735,3177.7,3177.5,0.94756566]
["bitfinex-derivatives","ETHF0:USTF0",1763297548321,17.73937735,3177.8,3177.5,0.94756566]
["bitfinex-derivatives","ETHF0:USTF0",1763297549124,17.73937735,3177.8,3177.5,0.35936566]
["bitfinex-derivatives","ETHF0:USTF0",1763297551118,17.73937735,3177.8,3177.5,0.93106566]
["bitfinex-derivatives","ETHF0:USTF0",1763297551520,17.73937735,3177.8,3177.5,0.35936566]
["bitfinex-derivatives","ETHF0:USTF0",1763297552022,17.73937735,3177.8,3177.5,0.93106566]
["bitfinex-derivatives","ETHF0:USTF0",1763297554025,2.26637735,3177.8,3177.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1763297554322,15.468,3177.8,3177.5,0.35936566]
["bitfinex-derivatives","ETHF0:USTF0",1763297557533,15.468,3177.8,3177.5,0.93106566]
["bitfinex-derivatives","ETHF0:USTF0",1763297558128,15.467,3177.7,3177.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1763297559021,3.2078,3177.9,3177.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1763297559221,15.465,3177.8,3177.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1763297559524,15.465,3177.8,3177.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1763297559925,15.465,3177.8,3177.5,0.35936566]
["bitfinex-derivatives","ETHF0:USTF0",1763297560227,3.2078,3177.9,3177.5,0.93106566]
["bitfinex-derivatives","ETHF0:USTF0",1763297560430,15.465,3177.7,3177.5,0.93106566]
["bitfinex-derivatives","ETHF0:USTF0",1763297564326,15.463,3177.6,3177.5,0.93106566]
["bitfinex-derivatives","ETHF0:USTF0",1763297565133,3.2078,3177.9,3177.5,0.93106566]
["bitfinex-derivatives","ETHF0:USTF0",1763297565334,15.462,3177.6,3177.5,0.93106566]
["bitfinex-derivatives","ETHF0:USTF0",1763297566133,5.47417735,3178.0,3177.5,0.93106566]
["bitfinex-derivatives","ETHF0:USTF0",1763297566336,15.461,3177.9,3177.5,0.35936566]
["bitfinex-derivatives","ETHF0:USTF0",1763297567434,15.461,3177.9,3177.5,0.93106566]
["bitfinex-derivatives","ETHF0:USTF0",1763297572735,15.461,3177.9,3177.5,0.35936566]
["bitfinex-derivatives","ETHF0:USTF0",1763297575038,5.47417735,3178.0,3177.5,0.35936566]
["bitfinex-derivatives","ETHF0:USTF0",1763297575238,15.457,3177.8,3177.5,0.93106566]
["bitfinex-derivatives","ETHF0:USTF0",1763297577238,5.47417735,3178.0,3177.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1763297577539,3.2078,3178.0,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297577740,15.455,3177.9,3177.6,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1763297578841,15.455,3177.9,3177.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1763297579241,15.455,3177.9,3177.5,0.35936566]
["bitfinex-derivatives","ETHF0:USTF0",1763297580246,17.72137735,3177.9,3177.5,0.35936566]
["bitfinex-derivatives","ETHF0:USTF0",1763297580439,17.72137735,3177.9,3177.5,0.88166566]
["bitfinex-derivatives","ETHF0:USTF0",1763297580644,3.2078,3178.1,3177.5,0.88166566]
["bitfinex-derivatives","ETHF0:USTF0",1763297580645,15.453,3177.8,3177.5,0.88166566]
["bitfinex-derivatives","ETHF0:USTF0",1763297583943,15.452,3177.7,3177.5,0.88166566]
["bitfinex-derivatives","ETHF0:USTF0",1763297586338,15.452,3177.7,3177.5,0.35936566]
["bitfinex-derivatives","ETHF0:USTF0",1763297592048,15.447,3177.6,3177.5,0.35936566]
["bitfinex-derivatives","ETHF0:USTF0",1763297594552,5.47417735,3177.9,3177.5,0.88166566]
["bitfinex-derivatives","ETHF0:USTF0",1763297594749,15.445,3177.8,3177.5,0.88166566]
["bitfinex-derivatives","ETHF0:USTF0",1763297596350,2.26637735,3177.9,3177.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763297596553,15.445,3177.8,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297597356,15.445,3177.8,3177.5,0.87416566]
["bitfinex-derivatives","ETHF0:USTF0",1763297604959,15.445,3177.8,3177.5,0.35936566]
["bitfinex-derivatives","ETHF0:USTF0",1763297606261,17.71137735,3177.8,3177.5,0.35936566]
["bitfinex-derivatives","ETHF0:USTF0",1763297606561,2.26637735,3177.7,3177.5,0.83006566]
["bitfinex-derivatives","ETHF0:USTF0",1763297607258,17.71137735,3177.8,3177.5,0.83006566]
["bitfinex-derivatives","ETHF0:USTF0",1763297610361,17.71137735,3177.8,3177.5,0.35936566]
["bitfinex-derivatives","ETHF0:USTF0",1763297611464,2.26637735,3177.8,3177.5,0.35936566]
["bitfinex-derivatives","ETHF0:USTF0",1763297611653,15.436,3177.7,3177.5,0.35936566]
["bitfinex-derivatives","ETHF0:USTF0",1763297613152,2.26637735,3177.8,3177.5,0.35936566]
["bitfinex-derivatives","ETHF0:USTF0",1763297613354,15.436,3177.6,3177.5,0.35936566]
["bitfinex-derivatives","ETHF0:USTF0",1763297614067,2.26637735,3177.8,3177.5,0.35936566]
["bitfinex-derivatives","ETHF0:USTF0",1763297614263,15.435,3177.7,3177.5,0.35936566]
["bitfinex-derivatives","ETHF0:USTF0",1763297620165,5.47417735,3177.8,3177.5,0.84886566]
["bitfinex-derivatives","ETHF0:USTF0",1763297620372,15.431,3177.7,3177.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1763297620572,15.431,3177.7,3177.5,0.35936566]
["bitfinex-derivatives","ETHF0:USTF0",1763297626887,15.431,3177.7,3177.5,0.27686566]
["bitfinex-derivatives","ETHF0:USTF0",1763297627076,3.2078,3177.8,3177.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1763297627379,18.6348,3177.8,3177.5,0.76636566]
["bitfinex-derivatives","ETHF0:USTF0",1763297630882,18.6348,3177.8,3177.5,0.27686566]
["bitfinex-derivatives","ETHF0:USTF0",1763297632787,3.2078,3177.8,3177.5,0.27686566]
["bitfinex-derivatives","ETHF0:USTF0",1763297632991,15.423,3177.7,3177.5,0.27686566]
["bitfinex-derivatives","ETHF0:USTF0",1763297633991,15.423,3177.7,3177.5,0.76636566]
["bitfinex-derivatives","ETHF0:USTF0",1763297634493,3.2078,3177.8,3177.5,0.76636566]
["bitfinex-derivatives","ETHF0:USTF0",1763297634686,15.423,3177.6,3177.5,0.76636566]
["bitfinex-derivatives","ETHF0:USTF0",1763297634882,15.423,3177.6,3177.5,0.27686566]
["bitfinex-derivatives","ETHF0:USTF0",1763297637384,15.423,3177.6,3177.5,0.00386566]
["bitfinex-derivatives","ETHF0:USTF0",1763297637586,15.423,3177.6,3177.5,0.27686566]
["bitfinex-derivatives","ETHF0:USTF0",1763297639598,15.423,3177.6,3177.5,0.76636566]
["bitfinex-derivatives","ETHF0:USTF0",1763297642099,15.423,3177.6,3177.5,0.27686566]
["bitfinex-derivatives","ETHF0:USTF0",1763297642598,15.423,3177.6,3177.5,0.70466566]
["bitfinex-derivatives","ETHF0:USTF0",1763297644902,15.423,3177.6,3177.5,0.27686566]
["bitfinex-derivatives","ETHF0:USTF0",1763297645990,15.423,3177.6,3177.5,0.70466566]
["bitfinex-derivatives","ETHF0:USTF0",1763297646601,15.423,3177.6,3177.5,0.27686566]
["bitfinex-derivatives","ETHF0:USTF0",1763297651503,15.423,3177.6,3177.5,0.70466566]
["bitfinex-derivatives","ETHF0:USTF0",1763297654800,5.47417735,3177.9,3177.5,0.70466566]
["bitfinex-derivatives","ETHF0:USTF0",1763297655001,15.409,3177.8,3177.5,0.70466566]
["bitfinex-derivatives","ETHF0:USTF0",1763297656197,15.409,3177.8,3177.5,0.27686566]
["bitfinex-derivatives","ETHF0:USTF0",1763297657207,15.409,3177.7,3177.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1763297659509,15.409,3177.7,3177.5,0.27686566]
["bitfinex-derivatives","ETHF0:USTF0",1763297676930,15.409,3177.7,3177.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1763297679531,5.47417735,3177.9,3177.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1763297679730,15.395,3177.8,3177.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1763297680030,15.395,3177.8,3177.5,0.27686566]
["bitfinex-derivatives","ETHF0:USTF0",1763297682728,15.393,3177.7,3177.6,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1763297685524,15.393,3177.7,3177.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1763297690036,15.393,3177.7,3177.5,3.48466566]
["bitfinex-derivatives","ETHF0:USTF0",1763297695433,15.393,3177.7,3177.5,0.27686566]
["bitfinex-derivatives","ETHF0:USTF0",1763297696336,15.393,3177.7,3177.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1763297697233,2.26637735,3178.1,3178.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763297697438,17.64937735,3178.1,3178.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763297699740,15.383,3178.1,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297699940,2.26684962,3178.0,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297713852,2.26684962,3177.9,3177.5,0.27686566]
["bitfinex-derivatives","ETHF0:USTF0",1763297714151,15.373,3177.8,3177.5,0.27686566]
["bitfinex-derivatives","ETHF0:USTF0",1763297715255,15.373,3177.8,3177.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1763297719459,15.373,3177.8,3177.5,0.27686566]
["bitfinex-derivatives","ETHF0:USTF0",1763297733579,1.70051376,3177.6,3177.5,0.27686566]
["bitfinex-derivatives","ETHF0:USTF0",1763297733879,1.70051376,3177.6,3177.5,0.59476566]
["bitfinex-derivatives","ETHF0:USTF0",1763297734079,1.69401623,3178.0,3177.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763297734275,6.00099042,3178.6,3178.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763297734474,18.15654232,3178.7,3178.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763297734688,0.0023519,3178.7,3178.6,1.13529935]
["bitfinex-derivatives","ETHF0:USTF0",1763297734979,3.2078,3179.4,3179.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763297735178,18.5688,3179.4,3179.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763297735768,18.57138487,3179.4,3179.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763297737390,18.57138487,3179.4,3179.0,0.1926189]
["bitfinex-derivatives","ETHF0:USTF0",1763297738271,18.57138487,3179.4,3179.0,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1763297738474,18.57138487,3179.4,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297738785,18.57138487,3179.4,3178.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763297738786,3.2078,3178.8,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297738986,15.357,3178.7,3178.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763297739174,15.357,3178.7,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297739478,15.36169362,3178.7,3178.1,3.2125189]
["bitfinex-derivatives","ETHF0:USTF0",1763297739778,3.2078,3178.4,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297740080,15.356,3178.3,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297741184,15.356,3178.2,3178.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763297741775,3.2078,3178.3,3178.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763297742286,15.355,3178.2,3178.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763297742884,15.355,3178.2,3177.7,3.2125189]
["bitfinex-derivatives","ETHF0:USTF0",1763297744487,3.2078,3178.3,3178.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763297744779,15.354,3178.2,3177.7,3.2125189]
["bitfinex-derivatives","ETHF0:USTF0",1763297745176,15.354,3178.2,3177.7,0.0047189]
["bitfinex-derivatives","ETHF0:USTF0",1763297746584,3.2078,3177.9,3177.3,2.84851344]
["bitfinex-derivatives","ETHF0:USTF0",1763297746779,3.2078,3177.4,3176.2,0.84742235]
["bitfinex-derivatives","ETHF0:USTF0",1763297746982,3.2078,3176.4,3175.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763297747180,3.2078,3175.8,3175.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763297747398,3.2078,3175.8,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297747399,7.862,3175.7,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297747686,3.2078,3175.2,3175.0,0.00345238]
["bitfinex-derivatives","ETHF0:USTF0",1763297747988,3.2078,3175.2,3174.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763297747989,13.599,3175.1,3174.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763297748281,3.2078,3174.1,3173.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763297748484,3.2078,3173.6,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297748789,3.2078,3174.2,3174.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763297748979,15.354,3174.1,3174.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763297749883,15.354,3174.1,3173.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763297750789,3.2078,3173.8,3173.0,0.1958826]
["bitfinex-derivatives","ETHF0:USTF0",1763297751883,3.2078,3173.8,3173.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763297752089,3.2078,3173.8,3173.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763297752282,6.2588,3173.8,3173.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763297753081,3.2078,3173.8,3173.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763297753279,3.051,3173.7,3173.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763297753479,3.2078,3173.8,3173.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763297753682,0.00472657,3174.4,3174.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763297753881,4.65172657,3174.4,3174.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763297754287,4.65172657,3174.4,3174.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763297756490,4.65172657,3174.4,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297756684,3.2078,3174.2,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297758084,15.363,3174.3,3174.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763297758791,3.2078,3174.1,3173.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763297759692,3.2078,3174.1,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297759890,3.2078,3173.7,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297760088,15.364,3173.6,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297760488,15.364,3173.6,3173.0,0.1958826]
["bitfinex-derivatives","ETHF0:USTF0",1763297761691,3.2078,3173.1,3173.0,0.1958826]
["bitfinex-derivatives","ETHF0:USTF0",1763297761888,3.21067404,3173.1,3173.0,0.1958826]
["bitfinex-derivatives","ETHF0:USTF0",1763297765200,3.21067404,3173.1,3173.0,0.0079826]
["bitfinex-derivatives","ETHF0:USTF0",1763297766192,3.21067404,3173.1,3173.0,0.2116826]
["bitfinex-derivatives","ETHF0:USTF0",1763297770303,3.21067404,3173.1,3173.0,0.0079826]
["bitfinex-derivatives","ETHF0:USTF0",1763297771997,3.21067404,3173.1,3173.0,0.5578826]
["bitfinex-derivatives","ETHF0:USTF0",1763297772299,3.21067404,3173.1,3173.0,0.2116826]
["bitfinex-derivatives","ETHF0:USTF0",1763297777803,0.00287404,3173.1,3173.0,0.2116826]
["bitfinex-derivatives","ETHF0:USTF0",1763297778102,9.21067404,3173.1,3172.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1763297778305,3.2078,3172.4,3172.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1763297778505,15.368,3172.3,3172.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1763297779002,15.368,3172.3,3172.0,0.20674856]
["bitfinex-derivatives","ETHF0:USTF0",1763297780397,15.368,3172.3,3171.0,1.88494858]
["bitfinex-derivatives","ETHF0:USTF0",1763297780398,6.0,3172.2,3170.8,1.12956282]
["bitfinex-derivatives","ETHF0:USTF0",1763297780603,15.368,3172.3,3170.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763297780604,3.2078,3170.9,3170.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763297780804,3.2078,3170.3,3170.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763297781001,3.047,3170.2,3170.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763297781202,1.68973961,3170.1,3170.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763297781406,1.69322429,3170.1,3170.0,0.49794483]
["bitfinex-derivatives","ETHF0:USTF0",1763297781603,0.00348468,3170.1,3170.0,6.49794483]
["bitfinex-derivatives","ETHF0:USTF0",1763297781804,0.84839524,3170.1,3170.0,6.49794483]
["bitfinex-derivatives","ETHF0:USTF0",1763297782109,0.00348468,3170.1,3170.0,6.49794483]
["bitfinex-derivatives","ETHF0:USTF0",1763297782311,0.8475679,3170.1,3170.0,6.49794483]
["bitfinex-derivatives","ETHF0:USTF0",1763297782706,0.8475679,3170.1,3170.0,0.49794483]
["bitfinex-derivatives","ETHF0:USTF0",1763297783312,0.00348468,3170.1,3170.0,0.49794483]
["bitfinex-derivatives","ETHF0:USTF0",1763297783700,0.00348468,3170.1,3170.0,0.00364483]
["bitfinex-derivatives","ETHF0:USTF0",1763297783907,0.00348468,3170.1,3169.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763297783908,1.1299646,3170.1,3169.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763297784109,0.00348468,3170.1,3170.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763297784412,17.66628468,3170.1,3170.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763297784613,17.66628468,3170.1,3169.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763297784803,3.2078,3169.6,3169.5,0.18738107]
["bitfinex-derivatives","ETHF0:USTF0",1763297786010,3.2078,3169.6,3169.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763297786215,3.2078,3169.1,3169.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1763297787010,3.2078,3169.1,3169.0,0.49673712]
["bitfinex-derivatives","ETHF0:USTF0",1763297787607,5.261,3169.4,3169.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1763297788603,5.261,3169.4,3169.0,0.18703712]
["bitfinex-derivatives","ETHF0:USTF0",1763297788800,3.2078,3169.1,3169.0,0.18703712]
["bitfinex-derivatives","ETHF0:USTF0",1763297789004,3.2078,3169.1,3169.0,0.61883712]
["bitfinex-derivatives","ETHF0:USTF0",1763297790609,3.2078,3169.1,3169.0,0.18703712]
["bitfinex-derivatives","ETHF0:USTF0",1763297791006,3.2078,3169.1,3169.0,0.61883712]
["bitfinex-derivatives","ETHF0:USTF0",1763297791816,4.901,3169.3,3169.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763297792116,8.1088,3169.3,3169.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763297793311,3.2078,3169.3,3169.2,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763297793607,3.21128468,3170.1,3170.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1763297793808,3.92450535,3170.1,3170.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1763297794417,3.92450535,3170.1,3170.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1763297795613,0.00472657,3170.4,3170.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763297796607,0.00832382,3170.4,3170.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763297798520,0.00832382,3170.4,3169.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1763297798714,0.8389631,3169.6,3169.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1763297798911,19.72341747,3169.6,3169.0,3.39483712]
["bitfinex-derivatives","ETHF0:USTF0",1763297799120,0.83889419,3169.2,3169.0,3.39483712]
["bitfinex-derivatives","ETHF0:USTF0",1763297800618,0.83889419,3169.2,3169.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763297801319,0.83937695,3169.2,3169.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763297802318,1.11852559,3169.3,3169.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763297803225,1.11852559,3169.3,3169.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763297804225,1.67875359,3169.4,3169.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763297804526,1.12038176,3169.3,3169.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763297804734,0.84047374,3169.6,3169.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1763297804915,0.84047374,3169.8,3169.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763297805318,0.84047374,3169.9,3169.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763297805621,0.224,3169.1,3169.0,3.39483712]
["bitfinex-derivatives","ETHF0:USTF0",1763297805933,1.06505488,3169.1,3169.0,3.39483712]
["bitfinex-derivatives","ETHF0:USTF0",1763297806227,0.224,3169.1,3169.0,3.21023712]
["bitfinex-derivatives","ETHF0:USTF0",1763297808119,2.25529983,3169.4,3169.0,3.92063712]
["bitfinex-derivatives","ETHF0:USTF0",1763297808330,0.224,3169.1,3169.0,3.48883712]
["bitfinex-derivatives","ETHF0:USTF0",1763297811132,0.224,3169.1,3169.0,3.21023712]
["bitfinex-derivatives","ETHF0:USTF0",1763297811736,0.224,3169.1,3169.0,3.48883712]
["bitfinex-derivatives","ETHF0:USTF0",1763297812530,0.224,3169.1,3169.0,3.92063712]
["bitfinex-derivatives","ETHF0:USTF0",1763297813024,0.224,3169.1,3169.0,3.48883712]
["bitfinex-derivatives","ETHF0:USTF0",1763297813330,0.224,3169.1,3169.0,3.21023712]
["bitfinex-derivatives","ETHF0:USTF0",1763297813530,2.79319042,3169.4,3169.0,3.92063712]
["bitfinex-derivatives","ETHF0:USTF0",1763297814125,0.224,3169.1,3169.0,3.21023712]
["bitfinex-derivatives","ETHF0:USTF0",1763297815032,0.224,3169.1,3169.0,3.48883712]
["bitfinex-derivatives","ETHF0:USTF0",1763297815937,0.224,3169.1,3169.0,0.28103712]
["bitfinex-derivatives","ETHF0:USTF0",1763297816438,3.2078,3169.2,3169.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763297816833,0.224,3169.1,3169.0,0.28103712]
["bitfinex-derivatives","ETHF0:USTF0",1763297817033,3.2078,3169.2,3169.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763297817438,3.4318,3169.2,3169.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763297819635,3.2078,3169.2,3169.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763297820831,5.46312208,3169.2,3169.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763297821430,0.4039,3169.1,3169.0,0.28103712]
["bitfinex-derivatives","ETHF0:USTF0",1763297821630,2.65922208,3169.1,3169.0,0.28103712]
["bitfinex-derivatives","ETHF0:USTF0",1763297821834,14.63732208,3169.1,3169.0,0.78743712]
["bitfinex-derivatives","ETHF0:USTF0",1763297822034,5.46312208,3169.2,3169.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763297822231,3.2078,3169.2,3169.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763297822641,15.389,3169.3,3169.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763297823336,15.7929,3169.3,3169.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763297823538,0.4039,3169.1,3169.0,0.28103712]
["bitfinex-derivatives","ETHF0:USTF0",1763297824244,0.4039,3169.1,3169.0,0.78743712]
["bitfinex-derivatives","ETHF0:USTF0",1763297826238,2.65922208,3169.1,3169.0,0.78743712]
["bitfinex-derivatives","ETHF0:USTF0",1763297826747,2.25532208,3169.2,3169.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763297827138,17.64432208,3169.3,3169.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763297827340,15.7929,3169.3,3169.0,3.48883712]
["bitfinex-derivatives","ETHF0:USTF0",1763297827543,0.4039,3169.1,3169.0,0.78743712]
["bitfinex-derivatives","ETHF0:USTF0",1763297827945,2.2604034,3169.2,3169.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763297828133,15.389,3169.3,3169.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763297828339,15.389,3169.3,3169.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763297828540,2.79319042,3169.4,3169.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763297828847,0.4039,3169.1,3169.0,3.99523712]
["bitfinex-derivatives","ETHF0:USTF0",1763297829040,2.2641527,3169.2,3169.0,3.99523712]
["bitfinex-derivatives","ETHF0:USTF0",1763297829241,2.2641527,3169.2,3169.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763297829641,0.4039,3169.2,3169.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763297831241,2.79319042,3169.5,3169.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763297831442,16.03414362,3169.6,3169.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763297831648,16.03414362,3169.6,3169.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1763297832240,13.77,3169.6,3169.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1763297832647,14.1739,3169.6,3169.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1763297833259,16.43804362,3169.6,3169.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763297833546,14.1739,3169.6,3169.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1763297833941,3.19709042,3169.8,3169.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763297834144,18.58509042,3169.8,3169.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763297834346,0.321,3169.6,3169.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763297834854,0.321,3169.6,3169.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1763297837948,15.708,3169.6,3169.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1763297841352,15.708,3169.6,3169.0,3.48883712]
["bitfinex-derivatives","ETHF0:USTF0",1763297841556,0.321,3169.1,3169.0,3.95723712]
["bitfinex-derivatives","ETHF0:USTF0",1763297842350,15.387,3169.2,3169.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763297842351,15.708,3169.2,3169.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763297844857,2.26109985,3169.4,3169.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763297845061,2.26109985,3169.6,3169.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763297845268,17.64809985,3169.6,3169.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763297845561,17.96909985,3169.6,3169.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763297846259,2.26109985,3169.6,3169.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763297846466,17.64809985,3169.6,3169.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763297846860,2.26109985,3169.6,3169.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763297847165,17.64809985,3169.6,3169.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763297848452,15.387,3169.6,3169.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763297849363,17.64709985,3169.7,3169.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763297849862,0.2522,3169.6,3169.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763297850163,17.64709985,3169.7,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297850164,0.2522,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297850360,2.51490874,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297854370,0.2522,3169.1,3169.0,3.92543712]
["bitfinex-derivatives","ETHF0:USTF0",1763297854567,15.6372,3169.1,3169.0,3.92543712]
["bitfinex-derivatives","ETHF0:USTF0",1763297855862,15.6372,3169.1,3169.0,3.48883712]
["bitfinex-derivatives","ETHF0:USTF0",1763297856063,0.2522,3168.8,3168.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1763297856267,15.6372,3168.8,3168.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1763297856466,1.13125727,3168.1,3168.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1763297857062,0.00228543,3168.1,3168.0,0.71848792]
["bitfinex-derivatives","ETHF0:USTF0",1763297857370,0.25448543,3168.1,3168.0,0.71848792]
["bitfinex-derivatives","ETHF0:USTF0",1763297858366,1.94942785,3168.1,3167.5,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763297858571,0.3337,3167.2,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297858770,0.3337,3167.2,3166.0,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1763297858771,2.2590687,3166.9,3166.3,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1763297858967,1.69416617,3166.5,3166.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763297859164,17.08016617,3166.5,3166.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763297859367,16.51256843,3166.5,3166.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763297859569,1.12656843,3166.6,3166.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1763297859774,16.51256843,3166.6,3166.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1763297860368,15.386,3166.6,3166.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1763297860572,15.7197,3166.6,3166.5,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1763297860970,1.12656843,3166.7,3166.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763297861274,0.3337,3166.8,3166.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763297861573,10.5737,3166.8,3166.5,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1763297861772,0.84274226,3166.7,3166.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763297862266,11.08274226,3166.8,3166.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763297862466,11.41644226,3166.8,3166.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763297863278,10.24,3166.8,3166.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763297864174,0.8474765,3166.9,3166.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763297864369,15.72843424,3166.9,3166.5,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1763297864571,16.5711765,3166.9,3166.5,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1763297864770,1.1811765,3166.9,3166.5,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1763297864970,15.391,3166.8,3166.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763297865170,0.00473424,3166.9,3166.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763297865370,15.39573424,3166.9,3166.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763297867283,0.00473424,3166.9,3166.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763297871981,0.00473424,3166.9,3166.8,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1763297872483,17.7858,3167.6,3167.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1763297872780,18.1242,3167.6,3167.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1763297873182,3.5462,3167.6,3167.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1763297873675,3.2078,3167.6,3167.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1763297873874,0.00473424,3167.9,3167.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1763297874077,0.34313424,3167.9,3167.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763297874478,0.00473424,3167.9,3167.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763297874995,0.3384,3167.6,3167.5,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1763297875490,0.3384,3167.6,3167.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1763297875688,15.393,3167.8,3167.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1763297875889,0.3384,3167.6,3167.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1763297877084,15.7314,3167.8,3167.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763297877288,16.57131853,3167.8,3167.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763297878188,0.00473424,3167.9,3167.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763297879403,0.84465277,3167.9,3167.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763297879609,1.18305277,3167.9,3167.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763297880098,0.34313424,3167.9,3167.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763297880300,0.84702726,3167.9,3167.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763297880601,0.00473424,3167.9,3167.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763297881195,3.2078,3168.0,3167.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1763297881701,0.84229302,3168.4,3168.0,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1763297881901,0.84229302,3168.6,3168.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1763297882101,0.84229302,3168.7,3168.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1763297882297,4.59596843,3168.8,3168.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1763297882502,0.2616,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297882700,0.2616,3168.3,3168.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763297882904,0.2616,3167.6,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297883115,1.12348424,3167.7,3167.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1763297883409,17.33882637,3167.8,3167.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1763297883705,0.2616,3167.6,3167.5,0.25732351]
["bitfinex-derivatives","ETHF0:USTF0",1763297884010,1.38574349,3167.6,3167.5,0.68202351]
["bitfinex-derivatives","ETHF0:USTF0",1763297884311,0.2616,3167.6,3167.5,0.68202351]
["bitfinex-derivatives","ETHF0:USTF0",1763297884809,1.68522637,3167.7,3167.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1763297885108,0.2616,3167.6,3167.5,0.25732351]
["bitfinex-derivatives","ETHF0:USTF0",1763297885312,1.38666769,3167.6,3167.5,0.25732351]
["bitfinex-derivatives","ETHF0:USTF0",1763297885704,1.38666769,3167.6,3167.5,0.68202351]
["bitfinex-derivatives","ETHF0:USTF0",1763297885998,1.38666769,3167.6,3167.5,0.00292351]
["bitfinex-derivatives","ETHF0:USTF0",1763297886203,6.2616,3167.6,3167.5,0.00292351]
["bitfinex-derivatives","ETHF0:USTF0",1763297886513,8.5206687,3167.6,3167.5,0.00292351]
["bitfinex-derivatives","ETHF0:USTF0",1763297886710,6.2616,3167.6,3167.5,0.00292351]
["bitfinex-derivatives","ETHF0:USTF0",1763297887103,6.2616,3167.6,3167.0,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763297887104,0.2587,3167.3,3167.0,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763297887411,15.6497,3167.3,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297888206,15.6497,3167.3,3167.2,0.00772871]
["bitfinex-derivatives","ETHF0:USTF0",1763297891316,2.25249508,3167.4,3167.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1763297891510,1.69153835,3167.4,3167.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1763297891714,1.69153835,3167.5,3167.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1763297892220,1.95023835,3167.5,3167.2,0.00772871]
["bitfinex-derivatives","ETHF0:USTF0",1763297892520,1.12777637,3167.3,3167.2,0.43242871]
["bitfinex-derivatives","ETHF0:USTF0",1763297893211,1.69153835,3167.4,3167.2,0.43242871]
["bitfinex-derivatives","ETHF0:USTF0",1763297893516,1.69153835,3167.4,3167.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1763297893710,15.211,3167.6,3167.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1763297893916,15.4697,3167.6,3167.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763297895718,15.211,3167.6,3167.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1763297895919,3.2078,3167.7,3167.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763297896217,18.5998,3167.7,3167.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763297896611,3.2078,3167.7,3167.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763297896810,18.5998,3167.7,3167.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763297897014,18.7912,3167.7,3167.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763297897215,3.2078,3167.7,3167.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763297897622,0.1914,3167.3,3167.2,0.00772871]
["bitfinex-derivatives","ETHF0:USTF0",1763297897823,18.7912,3167.3,3167.2,2.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763297898010,21.58439042,3167.3,3167.2,2.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763297898216,18.7912,3167.3,3167.2,2.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763297898417,24.7912,3167.3,3167.2,2.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763297898725,28.53775181,3167.3,3167.2,2.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763297898914,0.1837,3167.0,3166.9,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763297899223,3.00330534,3167.0,3166.9,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763297899919,3.00330534,3167.0,3166.9,0.00857953]
["bitfinex-derivatives","ETHF0:USTF0",1763297900223,2.25516783,3167.1,3167.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1763297900419,17.64716783,3167.1,3167.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1763297901219,15.392,3167.1,3167.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1763297901516,17.83086783,3167.1,3167.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763297902518,0.1837,3167.0,3166.9,0.00857953]
["bitfinex-derivatives","ETHF0:USTF0",1763297902919,0.1837,3167.0,3166.9,0.42207953]
["bitfinex-derivatives","ETHF0:USTF0",1763297903222,0.1837,3167.0,3166.9,0.00857953]
["bitfinex-derivatives","ETHF0:USTF0",1763297905819,2.25516783,3167.1,3167.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1763297906017,15.393,3167.1,3167.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1763297906621,3.21253424,3167.3,3167.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763297906826,15.03853424,3167.3,3167.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763297907118,15.22223424,3167.3,3167.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763297907323,1.69059413,3167.1,3167.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763297908318,1.87429413,3167.1,3167.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763297910120,1.87429413,3167.1,3166.9,0.00857953]
["bitfinex-derivatives","ETHF0:USTF0",1763297910424,15.5767,3167.0,3166.9,0.00857953]
["bitfinex-derivatives","ETHF0:USTF0",1763297911420,15.393,3167.0,3166.9,0.00857953]
["bitfinex-derivatives","ETHF0:USTF0",1763297911625,2.25516783,3167.2,3167.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763297911927,15.5156,3167.1,3167.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763297912322,17.77076783,3167.1,3167.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763297912523,0.1226,3167.0,3166.9,0.00857953]
["bitfinex-derivatives","ETHF0:USTF0",1763297912729,2.37776783,3167.0,3166.9,0.00857953]
["bitfinex-derivatives","ETHF0:USTF0",1763297914228,17.64816783,3167.1,3166.9,0.39107953]
["bitfinex-derivatives","ETHF0:USTF0",1763297914530,17.64816783,3167.1,3167.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1763297915837,11.376,3168.7,3167.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1763297915838,8.42351285,3169.4,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297916027,0.2342,3170.0,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297916224,3.82847751,3169.9,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297916526,0.3772,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297916723,0.3772,3169.3,3169.2,4.21324288]
["bitfinex-derivatives","ETHF0:USTF0",1763297916928,23.53418711,3169.3,3169.2,4.21594325]
["bitfinex-derivatives","ETHF0:USTF0",1763297920126,23.53418711,3169.3,3169.2,1.00814325]
["bitfinex-derivatives","ETHF0:USTF0",1763297920322,23.53418711,3169.3,3168.9,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763297920323,0.6114,3169.0,3168.9,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763297920535,16.1144,3169.0,3168.9,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763297920729,0.6114,3168.5,3168.3,4.05584104]
["bitfinex-derivatives","ETHF0:USTF0",1763297920937,15.506,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297921435,15.506,3168.4,3168.3,3.2113565]
["bitfinex-derivatives","ETHF0:USTF0",1763297922142,0.2342,3168.5,3168.3,3.2113565]
["bitfinex-derivatives","ETHF0:USTF0",1763297922338,0.2342,3169.0,3168.3,4.05939754]
["bitfinex-derivatives","ETHF0:USTF0",1763297922538,0.2342,3169.0,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297922539,3.645,3168.9,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297924138,0.2342,3169.0,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297924442,15.501,3168.9,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297924640,0.3772,3168.4,3168.3,3.2113565]
["bitfinex-derivatives","ETHF0:USTF0",1763297924838,15.8752,3168.4,3168.3,3.2113565]
["bitfinex-derivatives","ETHF0:USTF0",1763297925039,23.51590725,3168.4,3168.3,3.2113565]
["bitfinex-derivatives","ETHF0:USTF0",1763297929250,23.51590725,3168.4,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297929439,3.2078,3167.6,3166.9,3.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763297929742,3.2078,3167.0,3166.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763297929944,3.2078,3166.6,3166.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1763297930142,3.2078,3167.0,3166.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763297930348,3.2078,3167.0,3166.9,0.38477485]
["bitfinex-derivatives","ETHF0:USTF0",1763297930349,18.73893128,3167.0,3166.9,0.38477485]
["bitfinex-derivatives","ETHF0:USTF0",1763297930942,3.21093128,3167.0,3166.9,0.38477485]
["bitfinex-derivatives","ETHF0:USTF0",1763297931139,18.74093128,3167.0,3166.9,0.38477485]
["bitfinex-derivatives","ETHF0:USTF0",1763297931556,3.21093128,3167.0,3166.9,0.38477485]
["bitfinex-derivatives","ETHF0:USTF0",1763297931849,6.26593128,3167.0,3166.9,0.38477485]
["bitfinex-derivatives","ETHF0:USTF0",1763297932646,18.73693128,3167.0,3166.9,0.38477485]
["bitfinex-derivatives","ETHF0:USTF0",1763297933352,3.21093128,3167.0,3166.9,0.38477485]
["bitfinex-derivatives","ETHF0:USTF0",1763297933556,6.26593128,3167.0,3166.9,0.38477485]
["bitfinex-derivatives","ETHF0:USTF0",1763297934053,3.21093128,3167.0,3166.9,0.38477485]
["bitfinex-derivatives","ETHF0:USTF0",1763297934253,18.73393128,3167.0,3166.9,0.38477485]
["bitfinex-derivatives","ETHF0:USTF0",1763297934444,17.49823128,3167.0,3166.9,1.26560255]
["bitfinex-derivatives","ETHF0:USTF0",1763297935147,0.00313128,3167.0,3166.9,1.26560255]
["bitfinex-derivatives","ETHF0:USTF0",1763297935353,3.2078,3167.4,3167.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763297935554,3.4348,3167.4,3167.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763297936352,3.43791111,3167.4,3167.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763297936557,3.21091111,3167.4,3167.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763297936855,17.60091111,3167.4,3167.3,1.2635633]
["bitfinex-derivatives","ETHF0:USTF0",1763297937046,0.00311111,3167.4,3167.3,1.2635633]
["bitfinex-derivatives","ETHF0:USTF0",1763297937246,15.52311111,3167.4,3167.3,1.2635633]
["bitfinex-derivatives","ETHF0:USTF0",1763297938154,0.00311111,3167.4,3167.3,1.2635633]
["bitfinex-derivatives","ETHF0:USTF0",1763297938342,3.49811111,3167.4,3167.3,1.2635633]
["bitfinex-derivatives","ETHF0:USTF0",1763297939356,3.49811111,3167.4,3167.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763297941553,3.87531111,3167.4,3167.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1763297941748,1.1975,3167.1,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297941950,1.1975,3167.0,3166.9,0.00227485]
["bitfinex-derivatives","ETHF0:USTF0",1763297942148,0.00311111,3167.4,3166.9,1.18137485]
["bitfinex-derivatives","ETHF0:USTF0",1763297942359,8.334,3167.0,3166.9,1.18137485]
["bitfinex-derivatives","ETHF0:USTF0",1763297942648,8.334,3167.0,3166.9,0.00227485]
["bitfinex-derivatives","ETHF0:USTF0",1763297942649,1.884,3167.0,3166.9,0.00227485]
["bitfinex-derivatives","ETHF0:USTF0",1763297942844,7.6,3167.0,3166.9,0.00227485]
["bitfinex-derivatives","ETHF0:USTF0",1763297943953,17.395,3167.0,3166.9,0.00227485]
["bitfinex-derivatives","ETHF0:USTF0",1763297946255,17.398,3167.0,3166.9,0.00227485]
["bitfinex-derivatives","ETHF0:USTF0",1763297947658,0.00311111,3167.4,3166.9,7.18137485]
["bitfinex-derivatives","ETHF0:USTF0",1763297947859,3.2078,3168.3,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297948061,0.6865,3168.0,3167.4,4.12513801]
["bitfinex-derivatives","ETHF0:USTF0",1763297948258,7.6685,3168.0,3167.5,0.91733801]
["bitfinex-derivatives","ETHF0:USTF0",1763297948460,1.1975,3167.7,3167.6,0.91733801]
["bitfinex-derivatives","ETHF0:USTF0",1763297948764,1.20069291,3167.7,3167.6,0.91733801]
["bitfinex-derivatives","ETHF0:USTF0",1763297950265,0.00319291,3167.7,3167.6,1.76613801]
["bitfinex-derivatives","ETHF0:USTF0",1763297950460,0.00473424,3168.0,3167.9,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1763297950763,0.00473424,3168.0,3167.9,1.76613801]
["bitfinex-derivatives","ETHF0:USTF0",1763297951065,0.69123424,3168.0,3167.9,1.76613801]
["bitfinex-derivatives","ETHF0:USTF0",1763297951565,1.89282609,3168.0,3167.9,0.91733801]
["bitfinex-derivatives","ETHF0:USTF0",1763297952258,0.00882609,3168.0,3167.9,1.76613801]
["bitfinex-derivatives","ETHF0:USTF0",1763297953361,0.00882609,3168.0,3167.9,4.97393801]
["bitfinex-derivatives","ETHF0:USTF0",1763297953565,8.0562,3168.5,3168.4,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1763297953964,9.2537,3168.5,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297954157,9.2537,3168.5,3168.0,0.91815587]
["bitfinex-derivatives","ETHF0:USTF0",1763297954356,9.2537,3168.5,3168.1,0.91815587]
["bitfinex-derivatives","ETHF0:USTF0",1763297954664,9.25603239,3168.5,3168.2,0.91815587]
["bitfinex-derivatives","ETHF0:USTF0",1763297954861,9.25603239,3168.5,3168.3,0.91815587]
["bitfinex-derivatives","ETHF0:USTF0",1763297955062,9.25603239,3168.5,3168.4,0.91815587]
["bitfinex-derivatives","ETHF0:USTF0",1763297955555,1.43403239,3168.5,3168.4,0.91815587]
["bitfinex-derivatives","ETHF0:USTF0",1763297957473,1.43403239,3168.5,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297957474,0.7338,3168.0,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297957654,3.0683652,3168.4,3168.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1763297957962,0.7338,3170.0,3168.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1763297957963,0.7338,3169.0,3168.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1763297958152,1.8987,3169.0,3168.9,0.91834682]
["bitfinex-derivatives","ETHF0:USTF0",1763297958962,1.90191121,3169.0,3168.9,0.91834682]
["bitfinex-derivatives","ETHF0:USTF0",1763297962164,1.90191121,3169.0,3168.9,1.72224682]
["bitfinex-derivatives","ETHF0:USTF0",1763297963071,0.73701121,3169.0,3168.9,1.72224682]
["bitfinex-derivatives","ETHF0:USTF0",1763297963872,3.21253424,3169.3,3169.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1763297964268,4.37743424,3169.3,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297964576,4.37743424,3169.3,3168.9,0.91507857]
["bitfinex-derivatives","ETHF0:USTF0",1763297964775,4.37743424,3169.3,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297964967,4.38089062,3169.3,3168.9,0.91507851]
["bitfinex-derivatives","ETHF0:USTF0",1763297965269,4.38089062,3169.3,3169.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1763297965469,4.38089062,3169.3,3168.8,3.21180604]
["bitfinex-derivatives","ETHF0:USTF0",1763297965664,4.38089062,3169.3,3168.9,0.91495422]
["bitfinex-derivatives","ETHF0:USTF0",1763297965866,4.38089062,3169.3,3169.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1763297967674,4.38089062,3169.3,3168.8,3.21180604]
["bitfinex-derivatives","ETHF0:USTF0",1763297967969,0.7338,3169.0,3168.9,1.71844569]
["bitfinex-derivatives","ETHF0:USTF0",1763297968862,3.21599062,3169.3,3169.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1763297969066,0.00819062,3169.3,3169.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1763297969367,1.18569062,3169.3,3169.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1763297970772,0.00819062,3169.3,3169.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1763297973763,1.864,3169.5,3169.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1763297974172,1.864,3169.5,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297974464,1.1775,3169.3,3169.2,1.56719928]
["bitfinex-derivatives","ETHF0:USTF0",1763297974865,1.18136965,3169.3,3169.2,1.56719928]
["bitfinex-derivatives","ETHF0:USTF0",1763297975973,0.00386965,3169.3,3169.2,1.56719928]
["bitfinex-derivatives","ETHF0:USTF0",1763297977271,1.18136965,3169.3,3169.2,0.91419928]
["bitfinex-derivatives","ETHF0:USTF0",1763297977673,1.18136965,3169.3,3169.2,1.56719928]
["bitfinex-derivatives","ETHF0:USTF0",1763297978981,0.00386965,3169.3,3169.2,1.56719928]
["bitfinex-derivatives","ETHF0:USTF0",1763297979183,1.18136965,3169.3,3169.2,1.56719928]
["bitfinex-derivatives","ETHF0:USTF0",1763297979375,0.00386965,3169.3,3169.2,1.56719928]
["bitfinex-derivatives","ETHF0:USTF0",1763297979674,1.18136965,3169.3,3169.2,1.56719928]
["bitfinex-derivatives","ETHF0:USTF0",1763297981187,0.00386965,3169.3,3169.2,1.56719928]
["bitfinex-derivatives","ETHF0:USTF0",1763297981777,1.18136965,3169.3,3169.2,0.91419928]
["bitfinex-derivatives","ETHF0:USTF0",1763297982885,1.18136965,3169.3,3169.2,1.56719928]
["bitfinex-derivatives","ETHF0:USTF0",1763297984486,1.18136965,3169.3,3169.2,0.91419928]
["bitfinex-derivatives","ETHF0:USTF0",1763297984682,1.1775,3169.1,3169.0,0.63730695]
["bitfinex-derivatives","ETHF0:USTF0",1763297984878,1.1775,3168.9,3168.8,0.00400604]
["bitfinex-derivatives","ETHF0:USTF0",1763297986988,1.18136965,3169.3,3169.2,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1763297987187,0.6715,3169.0,3168.8,0.00400604]
["bitfinex-derivatives","ETHF0:USTF0",1763297987487,1.1775,3168.9,3168.8,1.16320604]
["bitfinex-derivatives","ETHF0:USTF0",1763297990094,1.1775,3168.9,3168.8,0.00400604]
["bitfinex-derivatives","ETHF0:USTF0",1763297991093,0.6715,3169.0,3168.9,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1763297991296,0.7338,3170.5,3169.5,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1763297991594,0.7338,3170.5,3169.5,4.8241]
["bitfinex-derivatives","ETHF0:USTF0",1763297991890,0.7338,3170.5,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297992284,0.73760682,3170.5,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297992478,0.74073745,3170.5,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763297994383,0.74073745,3170.5,3170.4,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1763297994384,0.00693745,3170.5,3170.4,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1763297994583,1.1775,3170.4,3170.3,4.05883678]
["bitfinex-derivatives","ETHF0:USTF0",1763297994896,1.1775,3170.4,3170.3,5.21803678]
["bitfinex-derivatives","ETHF0:USTF0",1763297995291,0.67843745,3170.5,3170.4,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1763297995596,1.85593745,3170.5,3170.4,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1763297996693,1.85593745,3170.5,3170.4,2.02640259]
["bitfinex-derivatives","ETHF0:USTF0",1763298000498,1.0825,3169.9,3169.8,0.85103678]
["bitfinex-derivatives","ETHF0:USTF0",1763298000698,1.0825,3169.8,3169.7,1.85073678]
["bitfinex-derivatives","ETHF0:USTF0",1763298000891,1.0825,3169.8,3169.7,2.71635219]
["bitfinex-derivatives","ETHF0:USTF0",1763298001092,1.0825,3169.8,3169.7,0.86561541]
["bitfinex-derivatives","ETHF0:USTF0",1763298001290,0.6064,3170.0,3169.7,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1763298001597,1.0825,3169.7,3169.3,4.05883678]
["bitfinex-derivatives","ETHF0:USTF0",1763298001788,0.6064,3169.5,3169.4,0.86567886]
["bitfinex-derivatives","ETHF0:USTF0",1763298001988,1.6889,3169.5,3169.4,1.8653818]
["bitfinex-derivatives","ETHF0:USTF0",1763298002388,0.6064,3170.0,3169.4,1.8653818]
["bitfinex-derivatives","ETHF0:USTF0",1763298002593,0.6064,3170.0,3169.5,0.8656818]
["bitfinex-derivatives","ETHF0:USTF0",1763298002792,1.0825,3169.7,3169.6,0.8656818]
["bitfinex-derivatives","ETHF0:USTF0",1763298003888,1.0825,3169.4,3169.3,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763298004099,0.6064,3169.5,3169.4,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1763298004294,0.6064,3169.5,3169.4,1.85613491]
["bitfinex-derivatives","ETHF0:USTF0",1763298006395,0.6064,3170.0,3169.4,1.85613491]
["bitfinex-derivatives","ETHF0:USTF0",1763298006599,0.6064,3170.0,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298007298,1.6889,3170.0,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298007487,1.0825,3169.8,3169.7,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763298007695,1.0825,3169.8,3169.7,5.06385062]
["bitfinex-derivatives","ETHF0:USTF0",1763298008393,1.0825,3169.8,3169.7,4.06415062]
["bitfinex-derivatives","ETHF0:USTF0",1763298008600,1.0825,3169.4,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298008796,0.6064,3169.5,3168.9,4.05653814]
["bitfinex-derivatives","ETHF0:USTF0",1763298008797,1.6889,3169.0,3168.9,4.05653814]
["bitfinex-derivatives","ETHF0:USTF0",1763298009001,1.6889,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298009195,1.6889,3169.0,3168.9,5.06400246]
["bitfinex-derivatives","ETHF0:USTF0",1763298009398,1.6889,3169.0,3168.9,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763298009593,0.6064,3169.0,3168.9,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763298009999,3.8142,3170.0,3169.4,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1763298010203,3.8142,3170.0,3169.4,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763298011097,1.0825,3169.6,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298011293,2.26600278,3170.8,3169.9,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1763298011499,0.6064,3171.0,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298011500,1.6889,3170.0,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298011896,0.6064,3170.0,3169.9,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1763298012102,3.88623745,3170.5,3169.9,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1763298013199,1.6889,3170.0,3169.9,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1763298013390,1.6889,3170.0,3169.5,4.05653814]
["bitfinex-derivatives","ETHF0:USTF0",1763298013596,1.6889,3170.0,3169.6,0.84688575]
["bitfinex-derivatives","ETHF0:USTF0",1763298013798,1.6889,3170.0,3169.7,0.84688575]
["bitfinex-derivatives","ETHF0:USTF0",1763298013994,1.0825,3169.9,3169.8,0.84688575]
["bitfinex-derivatives","ETHF0:USTF0",1763298014200,0.6064,3170.0,3169.9,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1763298014599,1.6889,3170.0,3169.9,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1763298014804,1.6889,3170.0,3169.5,4.05653814]
["bitfinex-derivatives","ETHF0:USTF0",1763298015098,1.76093745,3170.5,3170.4,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1763298015302,1.0825,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298016506,1.0825,3170.4,3170.3,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763298018211,1.0825,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298018713,3.2078,3171.8,3170.9,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1763298018913,3.2078,3171.8,3171.0,4.05530445]
["bitfinex-derivatives","ETHF0:USTF0",1763298019212,3.2078,3171.8,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298019711,0.60907698,3171.5,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298021212,0.9367,3171.1,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298021515,1.4983,3171.0,3170.9,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763298021812,1.4983,3171.0,3170.9,0.85183768]
["bitfinex-derivatives","ETHF0:USTF0",1763298022406,1.4983,3171.0,3170.9,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763298022609,4.7061,3171.0,3170.9,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763298024006,4.7061,3171.0,3170.9,1.02323424]
["bitfinex-derivatives","ETHF0:USTF0",1763298026712,4.7061,3171.0,3170.9,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763298028920,4.7061,3171.0,3170.9,1.02323424]
["bitfinex-derivatives","ETHF0:USTF0",1763298029719,1.4983,3171.0,3170.9,1.02323424]
["bitfinex-derivatives","ETHF0:USTF0",1763298030119,0.5616,3171.0,3170.9,1.02323424]
["bitfinex-derivatives","ETHF0:USTF0",1763298030412,1.4497,3171.0,3170.9,1.02323424]
["bitfinex-derivatives","ETHF0:USTF0",1763298032122,1.4497,3171.0,3170.9,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763298036112,0.5616,3171.0,3170.9,0.89903424]
["bitfinex-derivatives","ETHF0:USTF0",1763298036313,0.5727,3171.0,3170.9,0.84641985]
["bitfinex-derivatives","ETHF0:USTF0",1763298036619,0.60907698,3171.5,3170.9,4.94851985]
["bitfinex-derivatives","ETHF0:USTF0",1763298036818,0.60907698,3171.5,3171.0,0.84168561]
["bitfinex-derivatives","ETHF0:USTF0",1763298037016,0.60907698,3171.5,3171.1,0.84168561]
["bitfinex-derivatives","ETHF0:USTF0",1763298037215,1.49717698,3171.5,3171.4,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1763298037520,1.49717698,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298038422,1.49717698,3171.5,3171.4,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1763298040222,1.49717698,3171.5,3171.4,4.94449584]
["bitfinex-derivatives","ETHF0:USTF0",1763298040623,1.49717698,3171.5,3171.4,1.73669584]
["bitfinex-derivatives","ETHF0:USTF0",1763298040823,1.49717698,3171.5,3171.4,4.94449584]
["bitfinex-derivatives","ETHF0:USTF0",1763298042321,1.49717698,3171.5,3171.4,4.05019584]
["bitfinex-derivatives","ETHF0:USTF0",1763298042527,1.49717698,3171.5,3171.4,4.94449584]
["bitfinex-derivatives","ETHF0:USTF0",1763298048336,1.4945,3172.0,3171.4,4.05019584]
["bitfinex-derivatives","ETHF0:USTF0",1763298048628,1.4945,3172.0,3171.5,0.84239584]
["bitfinex-derivatives","ETHF0:USTF0",1763298048829,1.4945,3172.0,3171.6,0.84239584]
["bitfinex-derivatives","ETHF0:USTF0",1763298049032,1.4945,3172.0,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298049231,1.49845662,3172.0,3171.5,0.84403537]
["bitfinex-derivatives","ETHF0:USTF0",1763298049533,1.49845662,3172.0,3171.6,0.84403537]
["bitfinex-derivatives","ETHF0:USTF0",1763298049721,1.49845662,3172.0,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298049926,1.49845662,3172.0,3171.5,0.84395385]
["bitfinex-derivatives","ETHF0:USTF0",1763298050127,0.00395662,3172.0,3171.9,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1763298050827,0.5616,3172.5,3172.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1763298051034,0.5616,3172.5,3172.4,4.94579694]
["bitfinex-derivatives","ETHF0:USTF0",1763298051232,1.4497,3172.5,3172.4,4.94579694]
["bitfinex-derivatives","ETHF0:USTF0",1763298052027,1.4535343,3172.5,3172.4,4.94579694]
["bitfinex-derivatives","ETHF0:USTF0",1763298052329,1.4535343,3172.5,3172.4,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1763298056138,0.5654343,3172.5,3172.4,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1763298057936,0.0038343,3172.5,3172.4,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1763298058836,0.5338343,3172.5,3172.4,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1763298059040,0.5727,3173.0,3172.4,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1763298060133,0.57551687,3173.0,3172.4,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1763298061145,0.53,3172.5,3172.4,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1763298061440,1.3561,3172.5,3172.4,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1763298062343,0.53,3172.5,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298062645,0.8261,3172.1,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298062947,0.53,3172.5,3172.0,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1763298063148,0.53,3172.5,3172.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1763298063149,1.3561,3172.5,3172.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1763298063452,1.3561,3172.5,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298063453,0.8261,3172.1,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298063742,0.8261,3172.1,3172.0,4.0494585]
["bitfinex-derivatives","ETHF0:USTF0",1763298064242,0.8261,3172.1,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298064738,0.53,3172.5,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298064739,0.53,3172.0,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298064950,0.8261,3171.7,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298065239,0.8261,3171.7,3171.6,4.05188622]
["bitfinex-derivatives","ETHF0:USTF0",1763298065837,3.2078,3172.3,3172.2,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1763298066140,0.8261,3171.7,3171.6,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1763298066346,0.8261,3171.7,3171.6,4.92936044]
["bitfinex-derivatives","ETHF0:USTF0",1763298068353,0.53,3172.0,3171.6,4.92936044]
["bitfinex-derivatives","ETHF0:USTF0",1763298068551,0.53,3172.0,3171.6,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1763298069254,1.3561,3172.0,3171.9,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1763298069973,1.3561,3172.0,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298070168,1.3561,3172.0,3171.6,0.84138786]
["bitfinex-derivatives","ETHF0:USTF0",1763298070470,0.8261,3171.8,3171.7,1.72196622]
["bitfinex-derivatives","ETHF0:USTF0",1763298072365,3.2078,3172.2,3172.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1763298072557,3.2078,3172.2,3172.1,1.72207297]
["bitfinex-derivatives","ETHF0:USTF0",1763298073361,0.53,3172.5,3172.1,1.72207297]
["bitfinex-derivatives","ETHF0:USTF0",1763298073560,0.53,3172.5,3172.2,0.84157297]
["bitfinex-derivatives","ETHF0:USTF0",1763298073761,1.3561,3172.5,3172.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1763298074172,1.3561,3172.5,3171.9,4.05743551]
["bitfinex-derivatives","ETHF0:USTF0",1763298074360,1.3561,3172.5,3172.0,0.84169102]
["bitfinex-derivatives","ETHF0:USTF0",1763298074555,0.8261,3172.2,3172.1,1.72219102]
["bitfinex-derivatives","ETHF0:USTF0",1763298074761,0.53,3172.5,3172.1,1.72219102]
["bitfinex-derivatives","ETHF0:USTF0",1763298074960,1.3881,3172.5,3172.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1763298076170,1.3881,3172.5,3171.9,4.05743551]
["bitfinex-derivatives","ETHF0:USTF0",1763298076370,1.3881,3172.5,3172.0,0.84195361]
["bitfinex-derivatives","ETHF0:USTF0",1763298076570,1.3881,3172.5,3172.1,0.84195361]
["bitfinex-derivatives","ETHF0:USTF0",1763298076774,0.8581,3172.3,3172.2,1.63735361]
["bitfinex-derivatives","ETHF0:USTF0",1763298078265,0.8581,3172.6,3172.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1763298078960,0.8581,3172.4,3172.3,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1763298079162,0.8581,3172.4,3172.3,4.84546172]
["bitfinex-derivatives","ETHF0:USTF0",1763298079362,0.4761,3172.5,3172.3,4.05006172]
["bitfinex-derivatives","ETHF0:USTF0",1763298079568,1.3342,3172.5,3172.4,1.63766172]
["bitfinex-derivatives","ETHF0:USTF0",1763298080464,0.8581,3172.5,3172.4,1.63766172]
["bitfinex-derivatives","ETHF0:USTF0",1763298081477,1.3342,3172.5,3172.4,1.63766172]
["bitfinex-derivatives","ETHF0:USTF0",1763298081677,1.3342,3172.5,3172.4,0.84226172]
["bitfinex-derivatives","ETHF0:USTF0",1763298082479,1.3342,3172.5,3172.4,1.63766172]
["bitfinex-derivatives","ETHF0:USTF0",1763298087077,0.8581,3172.2,3172.0,0.84963551]
["bitfinex-derivatives","ETHF0:USTF0",1763298087277,0.4761,3172.5,3171.9,4.85283551]
["bitfinex-derivatives","ETHF0:USTF0",1763298087584,0.8581,3172.2,3172.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1763298087784,0.8581,3172.2,3172.1,1.63799584]
["bitfinex-derivatives","ETHF0:USTF0",1763298088977,0.4761,3172.5,3172.1,1.63799584]
["bitfinex-derivatives","ETHF0:USTF0",1763298089177,0.4761,3172.5,3172.2,0.84259584]
["bitfinex-derivatives","ETHF0:USTF0",1763298089375,0.8075,3172.3,3172.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763298089583,0.8075,3172.3,3172.2,1.60034873]
["bitfinex-derivatives","ETHF0:USTF0",1763298090080,0.8075,3172.3,3172.2,0.84264873]
["bitfinex-derivatives","ETHF0:USTF0",1763298090779,0.8075,3172.3,3172.2,1.60034873]
["bitfinex-derivatives","ETHF0:USTF0",1763298091481,0.8075,3172.3,3172.2,0.84264873]
["bitfinex-derivatives","ETHF0:USTF0",1763298091779,1.2836,3172.5,3172.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763298091981,1.2836,3172.5,3172.4,1.60038532]
["bitfinex-derivatives","ETHF0:USTF0",1763298092178,1.2836,3172.5,3172.4,0.84268532]
["bitfinex-derivatives","ETHF0:USTF0",1763298093280,1.2836,3172.5,3172.0,0.8498042]
["bitfinex-derivatives","ETHF0:USTF0",1763298093281,0.8075,3172.1,3172.0,0.8498042]
["bitfinex-derivatives","ETHF0:USTF0",1763298093482,0.8075,3171.7,3171.6,0.8498042]
["bitfinex-derivatives","ETHF0:USTF0",1763298093683,0.8075,3171.7,3171.6,2.4503258]
["bitfinex-derivatives","ETHF0:USTF0",1763298094175,0.4864,3172.0,3171.6,2.4503258]
["bitfinex-derivatives","ETHF0:USTF0",1763298094482,0.8075,3171.9,3171.8,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1763298094685,0.8075,3171.9,3171.8,4.8083216]
["bitfinex-derivatives","ETHF0:USTF0",1763298096687,1.2939,3172.0,3171.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763298096878,1.2939,3172.0,3171.9,1.6005216]
["bitfinex-derivatives","ETHF0:USTF0",1763298098583,0.4761,3172.5,3171.9,1.6005216]
["bitfinex-derivatives","ETHF0:USTF0",1763298098782,0.4761,3172.5,3172.0,0.8428216]
["bitfinex-derivatives","ETHF0:USTF0",1763298098983,0.4761,3172.5,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298099276,0.4761,3172.5,3171.9,0.84294526]
["bitfinex-derivatives","ETHF0:USTF0",1763298099475,0.4761,3172.5,3172.0,0.84294526]
["bitfinex-derivatives","ETHF0:USTF0",1763298099677,0.4761,3172.5,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298099886,0.4761,3172.5,3171.9,0.84301728]
["bitfinex-derivatives","ETHF0:USTF0",1763298100087,0.4761,3172.5,3172.0,0.84301728]
["bitfinex-derivatives","ETHF0:USTF0",1763298100385,0.4761,3172.5,3172.1,0.8430908]
["bitfinex-derivatives","ETHF0:USTF0",1763298100582,1.2939,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298100787,1.2939,3172.0,3171.9,0.84310727]
["bitfinex-derivatives","ETHF0:USTF0",1763298101583,1.2939,3172.0,3171.9,1.60080727]
["bitfinex-derivatives","ETHF0:USTF0",1763298102085,1.2939,3172.0,3171.9,0.84310727]
["bitfinex-derivatives","ETHF0:USTF0",1763298102279,1.2939,3172.0,3171.2,0.8498042]
["bitfinex-derivatives","ETHF0:USTF0",1763298102280,1.2939,3171.5,3171.2,0.8498042]
["bitfinex-derivatives","ETHF0:USTF0",1763298102480,0.8075,3171.2,3171.1,4.05985995]
["bitfinex-derivatives","ETHF0:USTF0",1763298102680,0.8075,3171.2,3171.1,4.81755995]
["bitfinex-derivatives","ETHF0:USTF0",1763298103283,0.4864,3172.0,3171.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763298103489,11.9988,3172.3,3171.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763298103989,1.2939,3172.0,3171.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763298104682,1.2939,3172.0,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298106493,1.2939,3172.0,3171.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763298109200,1.2836,3172.5,3172.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763298110696,0.8075,3172.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298111095,0.8075,3172.4,3172.3,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1763298113403,0.4761,3172.5,3172.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763298113904,1.2836,3172.5,3172.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763298116206,0.8075,3172.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298116504,0.8075,3172.4,3172.3,4.04681499]
["bitfinex-derivatives","ETHF0:USTF0",1763298119509,0.8075,3172.4,3172.3,4.80451499]
["bitfinex-derivatives","ETHF0:USTF0",1763298121512,0.8075,3172.4,3172.3,1.59671499]
["bitfinex-derivatives","ETHF0:USTF0",1763298122206,16.1082,3172.7,3172.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1763298122510,16.1042,3172.7,3172.0,4.3084042]
["bitfinex-derivatives","ETHF0:USTF0",1763298122712,16.1042,3172.7,3172.1,0.83904689]
["bitfinex-derivatives","ETHF0:USTF0",1763298123009,0.6972,3172.3,3172.2,1.59334689]
["bitfinex-derivatives","ETHF0:USTF0",1763298123406,3.2078,3172.9,3172.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1763298123606,15.407,3172.7,3172.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1763298123806,16.1042,3172.7,3172.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1763298124109,0.6972,3172.7,3172.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1763298127810,16.1032,3172.7,3172.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1763298128004,1.27271687,3173.0,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298128210,15.406,3172.9,3172.3,0.83870549]
["bitfinex-derivatives","ETHF0:USTF0",1763298128413,15.406,3172.9,3172.4,0.83870549]
["bitfinex-derivatives","ETHF0:USTF0",1763298128603,0.6972,3172.5,3172.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1763298128902,15.406,3172.9,3172.4,1.59300015]
["bitfinex-derivatives","ETHF0:USTF0",1763298129104,15.406,3172.9,3172.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1763298133314,15.406,3172.9,3172.5,0.83921994]
["bitfinex-derivatives","ETHF0:USTF0",1763298133613,0.6972,3172.6,3172.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1763298133817,0.6972,3172.6,3172.5,1.59351994]
["bitfinex-derivatives","ETHF0:USTF0",1763298134114,0.6972,3172.6,3172.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1763298134315,0.6972,3172.6,3172.5,1.59367064]
["bitfinex-derivatives","ETHF0:USTF0",1763298135809,16.0781,3172.9,3172.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1763298136308,16.0781,3172.9,3172.5,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763298136510,0.6721,3172.6,3172.5,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763298136709,0.6721,3172.6,3172.5,0.84450666]
["bitfinex-derivatives","ETHF0:USTF0",1763298136911,0.6721,3172.6,3172.5,1.49520666]
["bitfinex-derivatives","ETHF0:USTF0",1763298137514,15.406,3172.9,3172.5,1.49520666]
["bitfinex-derivatives","ETHF0:USTF0",1763298137714,0.6721,3172.7,3172.6,1.49047242]
["bitfinex-derivatives","ETHF0:USTF0",1763298138324,0.6721,3172.7,3172.6,0.83977242]
["bitfinex-derivatives","ETHF0:USTF0",1763298138619,15.406,3172.9,3172.5,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763298138620,0.682,3172.6,3172.5,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763298138820,0.682,3172.6,3172.5,0.84514546]
["bitfinex-derivatives","ETHF0:USTF0",1763298139118,0.682,3172.6,3172.5,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763298140423,0.682,3172.6,3172.5,0.8452317]
["bitfinex-derivatives","ETHF0:USTF0",1763298141023,0.682,3172.6,3172.5,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763298147029,0.682,3172.6,3172.5,3.424e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763298147228,0.0047,3172.9,3172.5,1.55011272]
["bitfinex-derivatives","ETHF0:USTF0",1763298147431,0.682,3172.7,3172.6,1.55007848]
["bitfinex-derivatives","ETHF0:USTF0",1763298147725,0.682,3172.7,3172.6,4.75787848]
["bitfinex-derivatives","ETHF0:USTF0",1763298147922,16.0867,3172.9,3172.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1763298148121,15.4047,3172.9,3172.8,1.55007848]
["bitfinex-derivatives","ETHF0:USTF0",1763298148316,16.0867,3172.9,3172.8,1.55007848]
["bitfinex-derivatives","ETHF0:USTF0",1763298152134,0.0047,3172.9,3172.8,1.55007848]
["bitfinex-derivatives","ETHF0:USTF0",1763298152334,16.0609,3172.9,3172.8,1.55007848]
["bitfinex-derivatives","ETHF0:USTF0",1763298154135,16.0609,3172.9,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298154333,0.6572,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298154524,0.6572,3172.7,3172.6,4.03916056]
["bitfinex-derivatives","ETHF0:USTF0",1763298157935,0.6572,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298158345,15.4037,3172.9,3172.5,3.424e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763298158531,0.6572,3172.6,3172.5,3.20783424]
["bitfinex-derivatives","ETHF0:USTF0",1763298158730,0.6572,3172.6,3172.5,4.03323506]
["bitfinex-derivatives","ETHF0:USTF0",1763298161539,15.4037,3172.9,3172.5,4.69783506]
["bitfinex-derivatives","ETHF0:USTF0",1763298161847,15.4037,3172.9,3172.5,3.87243424]
["bitfinex-derivatives","ETHF0:USTF0",1763298162047,0.6572,3172.6,3172.5,3.20783424]
["bitfinex-derivatives","ETHF0:USTF0",1763298162235,0.6572,3172.6,3172.5,4.69784952]
["bitfinex-derivatives","ETHF0:USTF0",1763298163740,15.4037,3172.9,3172.5,4.69784952]
["bitfinex-derivatives","ETHF0:USTF0",1763298164044,16.0609,3172.9,3172.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763298164247,0.6572,3172.6,3172.5,3.87243424]
["bitfinex-derivatives","ETHF0:USTF0",1763298164546,0.6572,3172.6,3172.5,4.69786178]
["bitfinex-derivatives","ETHF0:USTF0",1763298167850,15.4037,3172.9,3172.5,4.69786178]
["bitfinex-derivatives","ETHF0:USTF0",1763298168144,0.6572,3172.7,3172.6,1.49002754]
["bitfinex-derivatives","ETHF0:USTF0",1763298169647,0.6619,3172.9,3172.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763298169837,16.0549,3172.9,3172.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763298170039,0.0047,3172.9,3172.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763298170347,8.1187,3172.9,3172.8,1.4901484]
["bitfinex-derivatives","ETHF0:USTF0",1763298176450,0.0047,3172.9,3172.8,1.4901484]
["bitfinex-derivatives","ETHF0:USTF0",1763298177143,0.0047,3172.9,3172.8,2.3399526]
["bitfinex-derivatives","ETHF0:USTF0",1763298178150,0.6619,3172.9,3172.8,2.3399526]
["bitfinex-derivatives","ETHF0:USTF0",1763298178652,0.0047,3172.9,3172.8,2.3399526]
["bitfinex-derivatives","ETHF0:USTF0",1763298179153,0.0047,3172.9,3172.8,1.4901484]
["bitfinex-derivatives","ETHF0:USTF0",1763298179954,0.5937,3172.9,3172.8,1.4901484]
["bitfinex-derivatives","ETHF0:USTF0",1763298181058,0.5937,3172.9,3172.8,0.8255484]
["bitfinex-derivatives","ETHF0:USTF0",1763298181956,0.5937,3172.9,3172.8,1.4401484]
["bitfinex-derivatives","ETHF0:USTF0",1763298186169,0.5937,3172.9,3172.8,0.8255484]
["bitfinex-derivatives","ETHF0:USTF0",1763298186467,0.589,3172.6,3172.5,3.20783424]
["bitfinex-derivatives","ETHF0:USTF0",1763298186669,0.589,3172.6,3172.5,4.03337105]
["bitfinex-derivatives","ETHF0:USTF0",1763298188172,0.589,3172.6,3172.5,3.20783424]
["bitfinex-derivatives","ETHF0:USTF0",1763298189766,0.0047,3172.9,3172.5,3.424e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763298190166,3.2078,3172.8,3172.5,3.424e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763298191362,0.589,3171.9,3171.8,0.8498042]
["bitfinex-derivatives","ETHF0:USTF0",1763298191564,0.589,3171.8,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298191762,0.589,3171.3,3171.2,4.0576042]
["bitfinex-derivatives","ETHF0:USTF0",1763298191974,0.589,3171.3,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298192162,0.589,3171.2,3171.1,0.00225575]
["bitfinex-derivatives","ETHF0:USTF0",1763298192369,0.589,3170.4,3170.3,4.0576042]
["bitfinex-derivatives","ETHF0:USTF0",1763298192566,0.589,3170.4,3170.3,4.0226367]
["bitfinex-derivatives","ETHF0:USTF0",1763298192762,0.589,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298193167,0.589,3170.1,3170.0,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763298193373,0.59250976,3170.1,3170.0,0.62306906]
["bitfinex-derivatives","ETHF0:USTF0",1763298195179,0.00350976,3170.1,3170.0,0.71536906]
["bitfinex-derivatives","ETHF0:USTF0",1763298197076,0.00473423,3170.7,3170.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763298197490,0.58903423,3170.7,3170.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763298198176,0.59295084,3170.7,3170.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763298198578,0.59295084,3170.7,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298199981,0.00865084,3170.7,3170.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763298201377,0.59295084,3170.7,3170.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763298201677,0.00865084,3170.7,3170.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763298201870,0.5843,3170.3,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298203284,0.5843,3170.1,3170.0,0.00846906]
["bitfinex-derivatives","ETHF0:USTF0",1763298203674,4.1283,3170.5,3170.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763298203881,4.1283,3170.5,3170.0,0.00846906]
["bitfinex-derivatives","ETHF0:USTF0",1763298204082,0.5843,3170.1,3170.0,0.00846906]
["bitfinex-derivatives","ETHF0:USTF0",1763298204484,0.5843,3170.1,3170.0,0.60166906]
["bitfinex-derivatives","ETHF0:USTF0",1763298204784,0.5843,3170.1,3170.0,0.00846906]
["bitfinex-derivatives","ETHF0:USTF0",1763298206086,15.9733,3170.1,3170.0,0.00846906]
["bitfinex-derivatives","ETHF0:USTF0",1763298206281,0.9205,3169.5,3169.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763298206878,0.9205,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298207683,0.9205,3169.5,3169.4,0.0027969]
["bitfinex-derivatives","ETHF0:USTF0",1763298208193,0.5843,3169.2,3169.1,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763298208385,19.1821,3169.2,3169.1,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763298209078,19.1821,3169.2,3169.1,0.00735304]
["bitfinex-derivatives","ETHF0:USTF0",1763298210092,0.3314,3168.5,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298210293,0.8852,3168.0,3167.9,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1763298210489,0.8852,3168.5,3168.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763298210685,0.5538,3168.7,3168.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763298211086,15.39,3168.8,3168.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763298211286,0.5538,3168.7,3168.6,0.00409614]
["bitfinex-derivatives","ETHF0:USTF0",1763298219194,3.7616,3168.7,3168.6,0.00409614]
["bitfinex-derivatives","ETHF0:USTF0",1763298220903,3.2078,3168.7,3168.6,0.53039614]
["bitfinex-derivatives","ETHF0:USTF0",1763298221095,0.00224371,3168.8,3168.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763298221296,0.55604371,3168.8,3168.7,1.34414107]
["bitfinex-derivatives","ETHF0:USTF0",1763298221495,0.55604371,3168.8,3168.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763298221795,0.00224371,3168.8,3168.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763298221996,0.00224371,3168.8,3168.7,1.34415174]
["bitfinex-derivatives","ETHF0:USTF0",1763298222204,0.00224371,3168.8,3168.7,1.34455453]
["bitfinex-derivatives","ETHF0:USTF0",1763298223089,0.55604371,3168.8,3168.7,1.34455453]
["bitfinex-derivatives","ETHF0:USTF0",1763298223294,0.55604371,3168.8,3168.7,0.81825453]
["bitfinex-derivatives","ETHF0:USTF0",1763298223597,0.00224371,3168.8,3168.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763298223795,0.00473424,3169.0,3168.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763298223796,0.00473424,3169.0,3168.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763298224000,0.00473424,3169.0,3168.9,4.55246063]
["bitfinex-derivatives","ETHF0:USTF0",1763298224701,0.00705789,3169.0,3168.9,4.55246063]
["bitfinex-derivatives","ETHF0:USTF0",1763298227709,0.00705789,3169.0,3168.9,1.34466063]
["bitfinex-derivatives","ETHF0:USTF0",1763298231301,0.00705789,3169.0,3168.9,2.19446483]
["bitfinex-derivatives","ETHF0:USTF0",1763298234207,0.00705789,3169.0,3168.9,1.34466063]
["bitfinex-derivatives","ETHF0:USTF0",1763298236310,0.00705789,3169.0,3168.9,2.47750798]
["bitfinex-derivatives","ETHF0:USTF0",1763298238310,0.00705789,3169.0,3168.9,1.34466063]
["bitfinex-derivatives","ETHF0:USTF0",1763298242220,0.00705789,3169.0,3168.9,2.47799316]
["bitfinex-derivatives","ETHF0:USTF0",1763298244211,0.00705789,3169.0,3168.9,1.34466063]
["bitfinex-derivatives","ETHF0:USTF0",1763298246510,0.3314,3170.0,3168.9,1.34466063]
["bitfinex-derivatives","ETHF0:USTF0",1763298246511,0.3314,3171.0,3169.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763298246708,0.483,3170.8,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298247513,0.483,3170.2,3170.1,3.69863424]
["bitfinex-derivatives","ETHF0:USTF0",1763298247715,0.3019,3170.5,3170.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1763298247916,0.49076169,3170.8,3170.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1763298248313,0.00776169,3170.8,3170.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1763298248813,0.00776169,3170.8,3170.7,1.30838843]
["bitfinex-derivatives","ETHF0:USTF0",1763298249314,0.00776169,3170.8,3170.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1763298251713,0.49076169,3170.8,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298252016,0.483,3170.6,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298252718,0.483,3170.6,3170.5,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1763298255424,0.483,3170.6,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298255616,0.486,3170.2,3170.1,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763298256520,3.2078,3170.3,3170.1,0.45793424]
["bitfinex-derivatives","ETHF0:USTF0",1763298256821,3.6938,3170.3,3170.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763298258823,0.486,3170.3,3170.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763298259723,0.486,3170.2,3170.1,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763298262620,15.381,3170.4,3170.1,0.45793424]
["bitfinex-derivatives","ETHF0:USTF0",1763298263226,0.486,3170.2,3170.1,0.45793424]
["bitfinex-derivatives","ETHF0:USTF0",1763298265825,0.486,3170.2,3170.1,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763298267723,0.7655,3170.0,3169.9,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1763298267920,0.486,3169.1,3169.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1763298268122,18.5878,3169.4,3169.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763298268524,19.0738,3169.4,3169.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763298270131,19.0738,3169.4,3169.0,0.29293424]
["bitfinex-derivatives","ETHF0:USTF0",1763298270132,0.4628,3169.1,3169.0,0.78573424]
["bitfinex-derivatives","ETHF0:USTF0",1763298270427,0.4628,3169.1,3169.0,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763298275131,3.6706,3169.1,3169.0,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763298276343,0.4628,3168.7,3168.6,0.00409614]
["bitfinex-derivatives","ETHF0:USTF0",1763298276631,19.0516,3168.7,3168.6,0.00409614]
["bitfinex-derivatives","ETHF0:USTF0",1763298279140,15.8438,3168.7,3168.6,0.00409614]
["bitfinex-derivatives","ETHF0:USTF0",1763298279439,18.5888,3168.7,3168.6,0.49689614]
["bitfinex-derivatives","ETHF0:USTF0",1763298279642,3.2078,3169.1,3169.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1763298279832,3.2078,3169.5,3169.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763298280029,3.625,3169.6,3169.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763298280643,4.0878,3169.6,3169.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763298281144,0.2795,3169.5,3169.0,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1763298281443,0.7423,3169.5,3169.1,0.81845654]
["bitfinex-derivatives","ETHF0:USTF0",1763298281644,0.7423,3169.5,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298281833,0.7423,3169.5,3169.1,0.81879129]
["bitfinex-derivatives","ETHF0:USTF0",1763298282030,0.7423,3169.5,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298282242,3.625,3169.6,3169.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763298282634,4.0878,3169.6,3169.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763298283638,3.625,3169.6,3169.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763298284648,0.2795,3169.5,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298284842,0.7423,3169.5,3169.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763298286739,0.7423,3169.5,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298286939,0.4628,3169.2,3169.1,0.81959795]
["bitfinex-derivatives","ETHF0:USTF0",1763298287140,0.4628,3169.1,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298287543,0.4628,3168.7,3168.6,3.21189614]
["bitfinex-derivatives","ETHF0:USTF0",1763298287738,0.4628,3168.7,3168.6,3.70469614]
["bitfinex-derivatives","ETHF0:USTF0",1763298289749,0.4628,3168.7,3168.6,3.21189614]
["bitfinex-derivatives","ETHF0:USTF0",1763298295556,0.4628,3168.7,3168.6,0.00409614]
["bitfinex-derivatives","ETHF0:USTF0",1763298297058,0.4628,3168.7,3168.6,0.49689614]
["bitfinex-derivatives","ETHF0:USTF0",1763298297757,0.4628,3168.7,3168.6,0.00409614]
["bitfinex-derivatives","ETHF0:USTF0",1763298298855,0.4628,3168.7,3168.6,0.49689614]
["bitfinex-derivatives","ETHF0:USTF0",1763298299356,0.4628,3168.7,3168.6,0.00409614]
["bitfinex-derivatives","ETHF0:USTF0",1763298300351,0.7298,3169.0,3168.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763298300750,0.4503,3168.7,3168.6,0.47969614]
["bitfinex-derivatives","ETHF0:USTF0",1763298301159,0.4503,3168.7,3168.6,0.00409614]
["bitfinex-derivatives","ETHF0:USTF0",1763298303066,0.2795,3169.0,3168.6,0.47969614]
["bitfinex-derivatives","ETHF0:USTF0",1763298303360,0.2795,3169.0,3168.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763298303361,0.7298,3169.0,3168.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763298304059,0.7298,3169.0,3168.6,0.00409614]
["bitfinex-derivatives","ETHF0:USTF0",1763298304360,0.4503,3168.7,3168.6,0.47969614]
["bitfinex-derivatives","ETHF0:USTF0",1763298304655,0.4503,3168.7,3168.6,0.00409614]
["bitfinex-derivatives","ETHF0:USTF0",1763298309250,0.7378,3168.0,3167.9,0.84905982]
["bitfinex-derivatives","ETHF0:USTF0",1763298309449,0.4503,3167.3,3167.2,1.69923896]
["bitfinex-derivatives","ETHF0:USTF0",1763298309655,0.4503,3166.7,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298309853,0.4503,3166.7,3166.1,0.84969603]
["bitfinex-derivatives","ETHF0:USTF0",1763298310054,0.4503,3166.1,3166.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763298310358,0.45404169,3166.1,3166.0,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1763298312453,0.4503,3165.8,3165.7,0.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1763298312649,0.4503,3165.8,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298312650,0.4503,3165.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298312854,0.4503,3165.4,3165.3,3.17664379]
["bitfinex-derivatives","ETHF0:USTF0",1763298313366,13.9223,3165.7,3165.3,3.17937263]
["bitfinex-derivatives","ETHF0:USTF0",1763298313758,0.4503,3165.4,3165.3,3.65497263]
["bitfinex-derivatives","ETHF0:USTF0",1763298314556,0.4503,3165.4,3165.3,3.17937263]
["bitfinex-derivatives","ETHF0:USTF0",1763298316165,0.5109,3164.9,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298316366,0.3155,3165.0,3164.4,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1763298317166,0.5109,3164.5,3164.4,3.21033469]
["bitfinex-derivatives","ETHF0:USTF0",1763298317373,0.5109,3164.5,3164.4,3.21349093]
["bitfinex-derivatives","ETHF0:USTF0",1763298317772,0.5109,3164.5,3164.4,3.71579093]
["bitfinex-derivatives","ETHF0:USTF0",1763298318374,0.8264,3164.5,3164.4,3.21349093]
["bitfinex-derivatives","ETHF0:USTF0",1763298318967,15.386,3164.5,3164.4,3.71579093]
["bitfinex-derivatives","ETHF0:USTF0",1763298319266,0.8264,3164.5,3164.4,3.21349093]
["bitfinex-derivatives","ETHF0:USTF0",1763298319668,0.5109,3164.5,3164.4,3.71579093]
["bitfinex-derivatives","ETHF0:USTF0",1763298320063,0.5109,3164.5,3164.4,3.21349093]
["bitfinex-derivatives","ETHF0:USTF0",1763298320369,0.32023424,3165.0,3164.4,3.71579093]
["bitfinex-derivatives","ETHF0:USTF0",1763298320769,13.388,3164.9,3164.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1763298321071,0.5109,3164.9,3164.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1763298321271,0.5109,3164.6,3164.4,3.21349093]
["bitfinex-derivatives","ETHF0:USTF0",1763298321478,0.8264,3164.5,3164.4,3.21349093]
["bitfinex-derivatives","ETHF0:USTF0",1763298321671,0.32023424,3165.0,3164.4,3.71579093]
["bitfinex-derivatives","ETHF0:USTF0",1763298321873,0.32023424,3165.0,3164.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1763298321874,0.00473424,3165.0,3164.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1763298322080,3.4953,3166.0,3165.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1763298322270,3.299,3165.9,3165.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1763298322670,3.8099,3165.9,3165.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1763298323073,0.00473424,3165.8,3165.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1763298324273,0.00473424,3165.8,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298324478,3.2078,3164.2,3161.7,2.79819057]
["bitfinex-derivatives","ETHF0:USTF0",1763298324680,3.2078,3164.2,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298324681,3.2078,3162.2,3161.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1763298324872,3.2078,3161.8,3161.5,8.06847976]
["bitfinex-derivatives","ETHF0:USTF0",1763298325068,0.81880468,3161.7,3161.6,7.78337976]
["bitfinex-derivatives","ETHF0:USTF0",1763298325272,0.81880468,3161.7,3161.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1763298325483,0.00474241,3162.0,3161.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1763298325776,0.00829136,3162.0,3161.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1763298325975,0.00829136,3162.0,3161.9,8.28567976]
["bitfinex-derivatives","ETHF0:USTF0",1763298326381,0.82732663,3162.0,3161.6,0.00258829]
["bitfinex-derivatives","ETHF0:USTF0",1763298326576,3.2078,3161.7,3161.6,0.00258829]
["bitfinex-derivatives","ETHF0:USTF0",1763298326878,4.02683527,3161.7,3161.6,0.00258829]
["bitfinex-derivatives","ETHF0:USTF0",1763298327078,4.02683527,3161.7,3161.6,7.78596805]
["bitfinex-derivatives","ETHF0:USTF0",1763298327280,4.02683527,3161.7,3161.6,0.00258829]
["bitfinex-derivatives","ETHF0:USTF0",1763298328181,10.02683527,3161.7,3161.6,0.00258829]
["bitfinex-derivatives","ETHF0:USTF0",1763298328377,10.02683527,3161.7,3161.3,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763298328581,1.10177637,3161.4,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298328782,4.86042366,3161.7,3160.6,7.78337976]
["bitfinex-derivatives","ETHF0:USTF0",1763298328783,3.2078,3160.7,3160.6,7.78337976]
["bitfinex-derivatives","ETHF0:USTF0",1763298329082,4.02683527,3160.7,3160.6,7.78337976]
["bitfinex-derivatives","ETHF0:USTF0",1763298329280,4.02683527,3160.7,3160.6,7.78565439]
["bitfinex-derivatives","ETHF0:USTF0",1763298329676,4.02240171,3160.7,3160.6,7.78565439]
["bitfinex-derivatives","ETHF0:USTF0",1763298330085,4.02240171,3160.7,3160.6,0.00227463]
["bitfinex-derivatives","ETHF0:USTF0",1763298330379,4.02240171,3160.7,3160.6,8.61725439]
["bitfinex-derivatives","ETHF0:USTF0",1763298331478,4.02240171,3160.7,3160.6,7.78565439]
["bitfinex-derivatives","ETHF0:USTF0",1763298331781,0.82508668,3161.1,3160.6,6.83387463]
["bitfinex-derivatives","ETHF0:USTF0",1763298331977,3.2078,3161.6,3161.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763298332487,3.2078,3161.6,3161.3,1.82525375]
["bitfinex-derivatives","ETHF0:USTF0",1763298332674,3.2078,3161.6,3161.5,1.82525375]
["bitfinex-derivatives","ETHF0:USTF0",1763298333382,3.2078,3161.6,3161.5,2.65685375]
["bitfinex-derivatives","ETHF0:USTF0",1763298333977,1.65262366,3162.4,3162.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1763298334177,18.40205635,3162.9,3162.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763298334382,16.74943269,3162.9,3162.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763298334677,1.65262366,3162.8,3162.7,1.81696239]
["bitfinex-derivatives","ETHF0:USTF0",1763298334875,1.65262366,3162.8,3162.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763298335184,0.00325452,3162.8,3162.7,1.81696239]
["bitfinex-derivatives","ETHF0:USTF0",1763298335375,0.00325452,3162.8,3162.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763298335681,1.65047636,3162.7,3162.6,2.28976239]
["bitfinex-derivatives","ETHF0:USTF0",1763298336082,0.00325452,3162.8,3162.6,2.28976239]
["bitfinex-derivatives","ETHF0:USTF0",1763298338084,2.2692573,3162.8,3162.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763298338283,2.26600278,3162.7,3162.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763298338483,0.00325452,3162.8,3162.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763298338684,2.21008127,3162.7,3162.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763298339079,0.00325452,3162.8,3162.4,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763298339281,0.00325452,3162.8,3162.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763298339796,6.00325452,3162.8,3162.4,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763298339985,3.2078,3162.5,3161.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763298340184,3.2078,3162.0,3160.8,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1763298340491,5.42276352,3161.5,3161.3,1.81696239]
["bitfinex-derivatives","ETHF0:USTF0",1763298340691,5.42276352,3161.5,3161.2,2.28976239]
["bitfinex-derivatives","ETHF0:USTF0",1763298340875,2.21496352,3161.5,3161.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1763298341078,3.2078,3162.0,3161.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1763298341284,3.2078,3162.4,3162.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1763298341481,3.2078,3162.4,3162.0,3.12136239]
["bitfinex-derivatives","ETHF0:USTF0",1763298341685,3.2078,3162.4,3162.1,1.81696239]
["bitfinex-derivatives","ETHF0:USTF0",1763298341988,3.2078,3162.4,3159.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763298341989,6.649,3162.3,3159.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763298342194,3.2078,3160.7,3159.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763298342489,3.45001466,3162.2,3159.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763298342490,3.2078,3159.7,3159.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763298342785,3.2078,3159.3,3159.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763298343177,3.21160019,3159.3,3159.0,0.00317756]
["bitfinex-derivatives","ETHF0:USTF0",1763298343382,3.21160019,3159.3,3158.4,0.46397756]
["bitfinex-derivatives","ETHF0:USTF0",1763298343689,3.2078,3158.6,3158.4,0.46397756]
["bitfinex-derivatives","ETHF0:USTF0",1763298343889,0.84658389,3158.5,3158.4,0.46397756]
["bitfinex-derivatives","ETHF0:USTF0",1763298344291,2.5058202,3158.5,3158.4,0.46397756]
["bitfinex-derivatives","ETHF0:USTF0",1763298344587,2.5058202,3158.5,3158.4,0.46775376]
["bitfinex-derivatives","ETHF0:USTF0",1763298344889,0.84658389,3158.5,3158.4,0.46775376]
["bitfinex-derivatives","ETHF0:USTF0",1763298345782,6.00881466,3159.2,3158.4,6.46775376]
["bitfinex-derivatives","ETHF0:USTF0",1763298345989,0.00380019,3159.3,3159.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763298348495,0.00380019,3159.3,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298348991,3.2078,3159.0,3158.4,0.46775376]
["bitfinex-derivatives","ETHF0:USTF0",1763298349992,3.2078,3159.0,3158.4,0.0037762]
["bitfinex-derivatives","ETHF0:USTF0",1763298350200,3.2078,3158.5,3158.4,0.0037762]
["bitfinex-derivatives","ETHF0:USTF0",1763298352799,3.2078,3158.5,3158.4,1.3081762]
["bitfinex-derivatives","ETHF0:USTF0",1763298353199,3.2078,3158.5,3158.4,0.4765762]
["bitfinex-derivatives","ETHF0:USTF0",1763298353998,2.80101466,3158.7,3158.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1763298354200,3.2078,3158.9,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298354399,3.2078,3158.9,3158.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1763298354400,2.77479018,3158.6,3158.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1763298354601,2.77479018,3158.7,3158.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1763298355103,2.77479018,3158.8,3158.5,0.83431435]
["bitfinex-derivatives","ETHF0:USTF0",1763298355400,2.77479018,3158.7,3158.5,0.83431435]
["bitfinex-derivatives","ETHF0:USTF0",1763298355896,2.77479018,3158.8,3158.5,0.83431435]
["bitfinex-derivatives","ETHF0:USTF0",1763298356198,2.77479018,3158.8,3158.7,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1763298356399,2.77479018,3159.0,3158.7,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1763298356902,2.77479018,3159.0,3158.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1763298357101,2.77479018,3158.9,3158.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1763298357298,2.77479018,3159.0,3158.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1763298357902,0.83572018,3158.9,3158.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1763298358097,2.77479018,3159.0,3158.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1763298358098,0.83572018,3158.8,3158.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1763298358497,3.05487114,3158.8,3158.7,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1763298359499,0.83572018,3158.8,3158.7,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1763298361300,2.5000175,3158.8,3158.7,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1763298361609,1.75e-05,3158.8,3158.7,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1763298362605,2.22295115,3159.3,3158.7,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1763298363512,0.00380019,3159.3,3159.2,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1763298367008,1.1170635,3159.3,3159.2,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1763298367209,0.00380019,3159.3,3159.2,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1763298368109,1.9e-07,3159.3,3159.2,7.0245]
["bitfinex-derivatives","ETHF0:USTF0",1763298368311,0.00474241,3159.7,3159.6,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1763298369405,0.00844352,3159.7,3159.6,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1763298369704,2.24359406,3159.7,3159.6,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1763298370012,1.0902,3159.5,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298370207,1.7238,3159.5,3159.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1763298370403,4.49859018,3159.5,3159.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1763298370605,2.23771507,3159.1,3159.0,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1763298371309,3.21624352,3159.7,3159.6,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1763298371902,3.21624352,3159.7,3159.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1763298371903,4.30644352,3159.7,3159.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1763298372211,3.21624352,3159.7,3159.5,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1763298372605,3.21624352,3159.7,3159.6,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1763298373512,3.98519809,3159.7,3159.6,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1763298374017,3.5843111,3159.7,3159.6,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763298374210,0.77739809,3159.7,3159.6,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763298374814,3.02265127,3159.7,3159.6,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763298375014,3.02265127,3159.7,3159.6,10.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763298376119,0.77739809,3159.7,3159.6,10.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763298376307,2.80691301,3160.7,3160.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1763298376509,3.05931301,3160.8,3160.2,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763298376712,0.2524,3160.8,3160.2,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763298377211,0.9833,3160.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298378518,0.00758492,3160.8,3160.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1763298380216,1.12831313,3160.8,3160.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1763298381215,0.00758492,3160.8,3160.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1763298381813,0.79805821,3161.1,3161.0,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763298382116,0.6509,3161.0,3160.5,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1763298382305,2.33176044,3161.0,3160.5,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1763298382820,1.68461427,3161.0,3160.5,3.8216361]
["bitfinex-derivatives","ETHF0:USTF0",1763298383117,0.00375383,3161.0,3160.5,3.8216361]
["bitfinex-derivatives","ETHF0:USTF0",1763298384716,0.00375383,3161.0,3160.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1763298385115,0.00474241,3161.1,3160.9,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763298385317,4.241e-05,3161.1,3161.0,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763298386208,0.00326215,3161.1,3161.0,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763298388504,0.00326215,3161.1,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298388505,1.5282,3161.0,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298388704,2.27450698,3161.0,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298389113,0.74630698,3161.0,3160.9,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1763298389312,1.5282,3161.0,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298389512,2.27450698,3161.0,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298389713,0.74630698,3161.0,3160.9,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1763298390113,0.00326215,3161.1,3160.9,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1763298390314,1.5282,3161.0,3160.5,3.2112361]
["bitfinex-derivatives","ETHF0:USTF0",1763298390512,0.956,3160.6,3160.5,3.2112361]
["bitfinex-derivatives","ETHF0:USTF0",1763298391316,1.70230698,3160.6,3160.5,3.2112361]
["bitfinex-derivatives","ETHF0:USTF0",1763298392323,0.74630698,3160.6,3160.5,4.2111361]
["bitfinex-derivatives","ETHF0:USTF0",1763298392518,0.74630904,3160.8,3160.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1763298393126,2.42716948,3160.8,3160.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1763298394031,0.74630904,3160.8,3160.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1763298394626,1.70230904,3160.8,3160.5,3.2112361]
["bitfinex-derivatives","ETHF0:USTF0",1763298394831,0.74630904,3160.7,3160.5,3.2112361]
["bitfinex-derivatives","ETHF0:USTF0",1763298395041,0.74630904,3160.6,3160.5,4.2111361]
["bitfinex-derivatives","ETHF0:USTF0",1763298395828,0.74630904,3160.7,3160.5,4.2111361]
["bitfinex-derivatives","ETHF0:USTF0",1763298396028,0.74630904,3160.6,3160.5,4.2111361]
["bitfinex-derivatives","ETHF0:USTF0",1763298396227,5.61303962,3162.7,3160.5,4.2111361]
["bitfinex-derivatives","ETHF0:USTF0",1763298396228,8.66799172,3164.0,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298396531,0.5722,3165.5,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298396826,10.38910538,3165.4,3164.9,2.24510844]
["bitfinex-derivatives","ETHF0:USTF0",1763298397025,10.38910538,3165.4,3165.0,3.36338512]
["bitfinex-derivatives","ETHF0:USTF0",1763298397227,10.38910538,3165.3,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298397430,10.38910538,3165.3,3165.2,4.32607668]
["bitfinex-derivatives","ETHF0:USTF0",1763298397625,7.58585764,3165.3,3165.2,4.32607668]
["bitfinex-derivatives","ETHF0:USTF0",1763298397819,0.00366863,3165.4,3165.2,4.32607668]
["bitfinex-derivatives","ETHF0:USTF0",1763298398025,0.00366863,3165.4,3165.3,1.11827668]
["bitfinex-derivatives","ETHF0:USTF0",1763298401529,3.78,3168.0,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298401732,3.37544774,3167.0,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298401926,4.33144774,3167.0,3166.9,4.32607668]
["bitfinex-derivatives","ETHF0:USTF0",1763298402134,0.956,3166.8,3166.7,1.67258806]
["bitfinex-derivatives","ETHF0:USTF0",1763298402635,9.76265785,3166.8,3166.7,0.64626829]
["bitfinex-derivatives","ETHF0:USTF0",1763298402821,9.76265785,3166.8,3166.4,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763298403021,3.75924774,3166.5,3166.4,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763298403627,0.00341011,3166.8,3166.4,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763298403939,2.80324774,3166.7,3166.4,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763298404534,2.80324774,3166.6,3166.4,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763298404730,2.80324774,3166.7,3166.4,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763298404936,0.956,3166.5,3166.4,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763298405135,0.5722,3165.6,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298405331,0.5722,3165.6,3165.0,0.003491]
["bitfinex-derivatives","ETHF0:USTF0",1763298406139,0.5722,3165.6,3165.0,0.00823341]
["bitfinex-derivatives","ETHF0:USTF0",1763298408144,0.5722,3165.6,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298411651,0.5722,3165.6,3165.5,1.11157055]
["bitfinex-derivatives","ETHF0:USTF0",1763298413140,0.956,3165.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298413348,1.5282,3165.0,3164.9,1.11218204]
["bitfinex-derivatives","ETHF0:USTF0",1763298413948,1.5282,3165.0,3164.8,0.83416663]
["bitfinex-derivatives","ETHF0:USTF0",1763298413949,0.956,3164.9,3164.8,0.83416663]
["bitfinex-derivatives","ETHF0:USTF0",1763298414143,0.956,3164.9,3164.8,1.80164477]
["bitfinex-derivatives","ETHF0:USTF0",1763298414344,0.956,3164.9,3164.8,1.80487098]
["bitfinex-derivatives","ETHF0:USTF0",1763298415140,0.956,3164.9,3164.8,0.97070435]
["bitfinex-derivatives","ETHF0:USTF0",1763298415845,0.5722,3165.0,3164.8,0.97070435]
["bitfinex-derivatives","ETHF0:USTF0",1763298416152,1.5282,3165.0,3164.9,0.96747814]
["bitfinex-derivatives","ETHF0:USTF0",1763298416347,1.5282,3165.0,3164.9,1.8025926]
["bitfinex-derivatives","ETHF0:USTF0",1763298416845,1.5282,3165.0,3164.9,0.96747814]
["bitfinex-derivatives","ETHF0:USTF0",1763298417943,0.5722,3165.0,3164.9,0.96747814]
["bitfinex-derivatives","ETHF0:USTF0",1763298418145,1.5282,3165.0,3164.9,0.96747814]
["bitfinex-derivatives","ETHF0:USTF0",1763298420041,1.5282,3165.0,3164.8,0.00322621]
["bitfinex-derivatives","ETHF0:USTF0",1763298420237,1.5282,3165.0,3164.9,0.90843176]
["bitfinex-derivatives","ETHF0:USTF0",1763298420452,2.2476,3165.0,3164.9,0.90843176]
["bitfinex-derivatives","ETHF0:USTF0",1763298420643,2.2476,3165.0,3164.8,0.00322621]
["bitfinex-derivatives","ETHF0:USTF0",1763298420644,1.6754,3164.9,3164.8,0.00322621]
["bitfinex-derivatives","ETHF0:USTF0",1763298420841,2.6864,3164.5,3164.4,4.04291446]
["bitfinex-derivatives","ETHF0:USTF0",1763298421037,2.6864,3164.5,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298421755,2.68964125,3164.5,3164.4,3.21117013]
["bitfinex-derivatives","ETHF0:USTF0",1763298421951,1.01424125,3164.5,3164.4,0.00337013]
["bitfinex-derivatives","ETHF0:USTF0",1763298422157,1.01424125,3164.5,3164.4,3.21117013]
["bitfinex-derivatives","ETHF0:USTF0",1763298422361,0.00324125,3164.5,3164.4,4.04628459]
["bitfinex-derivatives","ETHF0:USTF0",1763298422652,0.00324125,3164.5,3164.4,3.21117013]
["bitfinex-derivatives","ETHF0:USTF0",1763298422860,0.5722,3165.0,3164.4,4.32335217]
["bitfinex-derivatives","ETHF0:USTF0",1763298423040,0.5722,3165.0,3164.5,0.83949391]
["bitfinex-derivatives","ETHF0:USTF0",1763298423350,1.6754,3164.8,3164.7,0.83949391]
["bitfinex-derivatives","ETHF0:USTF0",1763298423951,2.6864,3164.5,3164.4,0.84286404]
["bitfinex-derivatives","ETHF0:USTF0",1763298424145,2.6864,3164.5,3164.4,0.00337013]
["bitfinex-derivatives","ETHF0:USTF0",1763298424349,2.6864,3164.5,3164.4,1.68949239]
["bitfinex-derivatives","ETHF0:USTF0",1763298424948,2.6864,3164.5,3164.4,0.00337013]
["bitfinex-derivatives","ETHF0:USTF0",1763298426253,2.6864,3164.5,3164.4,1.13070688]
["bitfinex-derivatives","ETHF0:USTF0",1763298426857,2.6864,3164.5,3164.4,0.00337013]
["bitfinex-derivatives","ETHF0:USTF0",1763298427861,2.6864,3164.5,3164.4,0.85237334]
["bitfinex-derivatives","ETHF0:USTF0",1763298428357,2.6864,3164.5,3164.4,1.13558097]
["bitfinex-derivatives","ETHF0:USTF0",1763298429258,2.6864,3164.5,3164.4,0.00337013]
["bitfinex-derivatives","ETHF0:USTF0",1763298429456,1.6754,3164.4,3164.3,1.13221084]
["bitfinex-derivatives","ETHF0:USTF0",1763298429759,1.6754,3164.3,3164.2,1.13221084]
["bitfinex-derivatives","ETHF0:USTF0",1763298430350,1.011,3164.5,3164.1,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763298430351,1.6754,3164.2,3164.1,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763298430558,1.6754,3164.2,3164.1,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1763298431456,1.6754,3164.2,3164.1,0.85568494]
["bitfinex-derivatives","ETHF0:USTF0",1763298432563,1.6754,3164.2,3164.1,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1763298432756,1.6754,3164.2,3164.1,0.83472026]
["bitfinex-derivatives","ETHF0:USTF0",1763298433648,1.6754,3164.2,3164.1,1.68388613]
["bitfinex-derivatives","ETHF0:USTF0",1763298433847,1.6754,3164.2,3164.1,0.83472026]
["bitfinex-derivatives","ETHF0:USTF0",1763298434052,1.6754,3164.2,3164.1,1.68389104]
["bitfinex-derivatives","ETHF0:USTF0",1763298434252,1.6754,3164.2,3164.1,0.83472026]
["bitfinex-derivatives","ETHF0:USTF0",1763298434451,1.6754,3164.2,3164.1,2.52084252]
["bitfinex-derivatives","ETHF0:USTF0",1763298435255,1.6754,3164.2,3164.1,2.54798252]
["bitfinex-derivatives","ETHF0:USTF0",1763298435463,1.6754,3164.2,3164.1,0.86186026]
["bitfinex-derivatives","ETHF0:USTF0",1763298435762,1.011,3164.5,3164.1,0.86186026]
["bitfinex-derivatives","ETHF0:USTF0",1763298435967,0.00295272,3164.8,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298436157,0.00295272,3164.8,3164.7,1.13314279]
["bitfinex-derivatives","ETHF0:USTF0",1763298436462,0.00295272,3164.8,3164.7,0.85468511]
["bitfinex-derivatives","ETHF0:USTF0",1763298436662,0.00295272,3164.8,3164.7,1.9878279]
["bitfinex-derivatives","ETHF0:USTF0",1763298437464,0.00295272,3164.8,3164.7,2.55439929]
["bitfinex-derivatives","ETHF0:USTF0",1763298438561,0.00295272,3164.8,3164.7,6.85468511]
["bitfinex-derivatives","ETHF0:USTF0",1763298438762,3.2078,3165.5,3164.7,0.85468511]
["bitfinex-derivatives","ETHF0:USTF0",1763298438965,3.2078,3165.9,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298439163,3.2078,3165.9,3165.0,3.12189697]
["bitfinex-derivatives","ETHF0:USTF0",1763298439352,3.2078,3165.9,3165.1,0.85468511]
["bitfinex-derivatives","ETHF0:USTF0",1763298439756,0.00698471,3165.2,3165.1,0.85468511]
["bitfinex-derivatives","ETHF0:USTF0",1763298441169,1.63858471,3165.2,3165.1,1.98817488]
["bitfinex-derivatives","ETHF0:USTF0",1763298441562,0.00698471,3165.2,3165.1,1.98817488]
["bitfinex-derivatives","ETHF0:USTF0",1763298442165,1.63858471,3165.2,3165.1,1.98817488]
["bitfinex-derivatives","ETHF0:USTF0",1763298442570,1.63858471,3165.2,3165.1,2.5548743]
["bitfinex-derivatives","ETHF0:USTF0",1763298442974,0.00698471,3165.2,3165.1,2.5548743]
["bitfinex-derivatives","ETHF0:USTF0",1763298443266,1.63858471,3165.2,3165.1,2.5548743]
["bitfinex-derivatives","ETHF0:USTF0",1763298444168,0.00698471,3165.2,3165.1,2.5548743]
["bitfinex-derivatives","ETHF0:USTF0",1763298444762,2.23836221,3167.8,3165.8,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1763298444960,4.1724,3168.0,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298445265,0.9646,3168.5,3167.8,1.98388398]
["bitfinex-derivatives","ETHF0:USTF0",1763298445461,0.9646,3168.5,3168.4,0.84687483]
["bitfinex-derivatives","ETHF0:USTF0",1763298445767,0.02508211,3168.7,3168.4,0.85724046]
["bitfinex-derivatives","ETHF0:USTF0",1763298446070,0.00473462,3168.8,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298446269,0.9646,3169.5,3168.7,0.85468511]
["bitfinex-derivatives","ETHF0:USTF0",1763298446569,0.9646,3169.5,3168.6,4.89476316]
["bitfinex-derivatives","ETHF0:USTF0",1763298446570,4.1724,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298446767,4.17468102,3169.5,3169.4,5.18711214]
["bitfinex-derivatives","ETHF0:USTF0",1763298446966,4.17468102,3169.5,3169.4,4.06248511]
["bitfinex-derivatives","ETHF0:USTF0",1763298448168,5.80628102,3169.5,3169.4,4.06248511]
["bitfinex-derivatives","ETHF0:USTF0",1763298448372,5.80628102,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298448960,0.9646,3171.0,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298448961,3.2078,3169.7,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298449166,0.9646,3171.0,3169.5,0.87515551]
["bitfinex-derivatives","ETHF0:USTF0",1763298449364,0.9646,3171.0,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298449866,4.1724,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298450069,4.17592725,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298451569,5.78602725,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298454768,0.96812725,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298454968,4.17592725,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298458582,5.78602725,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298459481,4.17592725,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298460375,5.78602725,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298466681,4.17592725,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298466882,0.96812725,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298467180,2.725e-05,3170.4,3170.3,4.08296628]
["bitfinex-derivatives","ETHF0:USTF0",1763298469084,3.20782725,3170.4,3170.3,4.08296628]
["bitfinex-derivatives","ETHF0:USTF0",1763298469283,3.20782725,3170.4,3170.3,4.91980415]
["bitfinex-derivatives","ETHF0:USTF0",1763298470383,3.20782725,3170.4,3170.3,4.08296628]
["bitfinex-derivatives","ETHF0:USTF0",1763298470784,4.81792725,3170.4,3170.3,4.08296628]
["bitfinex-derivatives","ETHF0:USTF0",1763298471978,4.81792725,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298472183,4.81792725,3170.4,3170.3,4.07744491]
["bitfinex-derivatives","ETHF0:USTF0",1763298477294,4.81792725,3170.4,3170.3,2.56587821]
["bitfinex-derivatives","ETHF0:USTF0",1763298477498,4.81792725,3170.4,3170.3,4.07744491]
["bitfinex-derivatives","ETHF0:USTF0",1763298477891,4.81792725,3170.4,3170.3,5.21130813]
["bitfinex-derivatives","ETHF0:USTF0",1763298479495,4.81792725,3170.4,3170.3,4.07744491]
["bitfinex-derivatives","ETHF0:USTF0",1763298480198,4.81792725,3170.4,3170.3,5.21172043]
["bitfinex-derivatives","ETHF0:USTF0",1763298484002,4.81792725,3170.4,3170.3,4.05846945]
["bitfinex-derivatives","ETHF0:USTF0",1763298484390,1.6101,3170.1,3170.0,0.78566608]
["bitfinex-derivatives","ETHF0:USTF0",1763298484702,1.6101,3170.1,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298484703,2.3794,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298485603,1.4707,3169.2,3169.1,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1763298487102,0.9087,3169.5,3169.1,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1763298487604,0.9087,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298489298,0.9087,3170.0,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298489698,0.9087,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298491401,2.3794,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298492011,0.9087,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298492502,2.3794,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298494306,1.4707,3169.1,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298501415,1.4137,3168.8,3168.7,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1763298501615,1.4137,3168.8,3168.7,3.21253462]
["bitfinex-derivatives","ETHF0:USTF0",1763298506414,0.915,3169.0,3168.7,3.21253462]
["bitfinex-derivatives","ETHF0:USTF0",1763298506615,1.4137,3168.8,3168.7,3.21253462]
["bitfinex-derivatives","ETHF0:USTF0",1763298507215,0.915,3169.0,3168.7,3.21253462]
["bitfinex-derivatives","ETHF0:USTF0",1763298511121,1.12522635,3169.6,3168.7,3.21253462]
["bitfinex-derivatives","ETHF0:USTF0",1763298511324,3.86641567,3170.6,3168.7,3.21253462]
["bitfinex-derivatives","ETHF0:USTF0",1763298511325,3.20782725,3170.4,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298511619,2.725e-05,3170.4,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298512119,0.00473462,3170.5,3170.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763298512430,0.8321,3172.0,3170.4,4.9040333]
["bitfinex-derivatives","ETHF0:USTF0",1763298512610,0.8321,3172.0,3170.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763298512611,0.8321,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298512918,0.8321,3171.5,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298513124,0.83572977,3171.5,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298513421,0.84046439,3171.5,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298513723,0.00836439,3171.5,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298514623,1.3957,3171.4,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298514923,0.84046439,3171.5,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298516410,0.00836439,3171.5,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298518324,0.00836439,3171.5,3171.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298518821,4.0399,3172.5,3171.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298519023,4.0399,3172.5,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298519724,4.04655045,3172.5,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298520813,0.8321,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298521631,4.04655045,3172.5,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298521822,0.83875045,3172.5,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298522127,0.8321,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298522525,0.83875045,3172.5,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298525733,0.8321,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298525927,2.2278,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298526631,0.8321,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298527027,2.2278,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298530626,2.2278,3172.0,3170.9,0.00748511]
["bitfinex-derivatives","ETHF0:USTF0",1763298530627,1.3957,3171.6,3170.9,0.00748511]
["bitfinex-derivatives","ETHF0:USTF0",1763298530821,0.8321,3171.0,3170.9,0.02628511]
["bitfinex-derivatives","ETHF0:USTF0",1763298531723,3.2078,3171.4,3170.9,3.23408511]
["bitfinex-derivatives","ETHF0:USTF0",1763298532036,0.8321,3172.0,3171.7,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1763298533528,1.3957,3171.8,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298535936,0.8321,3171.5,3171.3,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763298536328,0.8321,3171.5,3171.4,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1763298536529,0.8321,3172.0,3171.4,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1763298538228,0.8321,3172.0,3171.9,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1763298539537,2.2278,3172.0,3171.9,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1763298539738,1.2887,3171.4,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298539938,0.8265,3171.5,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298540936,1.2887,3171.4,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298541134,0.8265,3171.5,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298541330,1.2887,3171.4,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298541529,2.1152,3171.0,3170.9,3.21528511]
["bitfinex-derivatives","ETHF0:USTF0",1763298541926,0.8265,3171.0,3170.9,3.21528511]
["bitfinex-derivatives","ETHF0:USTF0",1763298543444,0.8265,3171.5,3170.9,9.21528511]
["bitfinex-derivatives","ETHF0:USTF0",1763298543641,0.8265,3171.5,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298543941,1.2887,3171.4,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298544142,2.1152,3171.0,3170.9,3.21528511]
["bitfinex-derivatives","ETHF0:USTF0",1763298544538,0.8265,3171.0,3170.9,3.21528511]
["bitfinex-derivatives","ETHF0:USTF0",1763298545544,2.1152,3171.0,3170.9,3.21528511]
["bitfinex-derivatives","ETHF0:USTF0",1763298546642,2.1152,3171.0,3170.9,0.00748511]
["bitfinex-derivatives","ETHF0:USTF0",1763298547951,0.8265,3171.0,3170.9,0.00748511]
["bitfinex-derivatives","ETHF0:USTF0",1763298552252,2.1152,3171.0,3170.9,0.00748511]
["bitfinex-derivatives","ETHF0:USTF0",1763298558748,2.1152,3171.0,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298558749,2.0061,3170.5,3170.4,4.05600548]
["bitfinex-derivatives","ETHF0:USTF0",1763298559050,2.0061,3170.5,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298559856,2.0061,3170.5,3170.4,3.21172524]
["bitfinex-derivatives","ETHF0:USTF0",1763298561753,0.00473462,3170.8,3170.4,4.05993072]
["bitfinex-derivatives","ETHF0:USTF0",1763298563556,0.00473462,3170.8,3170.5,0.84820548]
["bitfinex-derivatives","ETHF0:USTF0",1763298566959,1.29913462,3170.8,3170.5,0.84820548]
["bitfinex-derivatives","ETHF0:USTF0",1763298567454,1.2944,3170.6,3170.5,0.84820548]
["bitfinex-derivatives","ETHF0:USTF0",1763298567657,0.91561937,3170.6,3170.5,0.84820548]
["bitfinex-derivatives","ETHF0:USTF0",1763298568258,0.00473462,3170.8,3170.4,4.33783954]
["bitfinex-derivatives","ETHF0:USTF0",1763298568459,0.00473462,3170.8,3170.6,0.8491418]
["bitfinex-derivatives","ETHF0:USTF0",1763298569358,0.00473462,3170.8,3170.7,0.8491418]
["bitfinex-derivatives","ETHF0:USTF0",1763298570563,0.00473462,3170.8,3170.6,1.1261143]
["bitfinex-derivatives","ETHF0:USTF0",1763298571154,0.00473462,3170.8,3170.6,1.6962333]
["bitfinex-derivatives","ETHF0:USTF0",1763298572271,1.23483462,3170.8,3170.7,1.13307149]
["bitfinex-derivatives","ETHF0:USTF0",1763298572473,1.23483462,3170.8,3170.6,1.13307149]
["bitfinex-derivatives","ETHF0:USTF0",1763298573067,0.00473462,3170.8,3170.6,1.13307149]
["bitfinex-derivatives","ETHF0:USTF0",1763298573365,1.23483462,3170.8,3170.7,1.13307149]
["bitfinex-derivatives","ETHF0:USTF0",1763298575365,1.23483462,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298575563,1.2301,3170.7,3170.5,1.13307149]
["bitfinex-derivatives","ETHF0:USTF0",1763298575754,0.00473462,3170.8,3170.5,1.13307149]
["bitfinex-derivatives","ETHF0:USTF0",1763298575755,1.2301,3170.6,3170.5,0.85032981]
["bitfinex-derivatives","ETHF0:USTF0",1763298579069,1.9596,3170.5,3170.4,0.85425505]
["bitfinex-derivatives","ETHF0:USTF0",1763298579268,1.9596,3170.5,3170.4,0.85437507]
["bitfinex-derivatives","ETHF0:USTF0",1763298579865,1.9596,3170.5,3170.4,0.00392524]
["bitfinex-derivatives","ETHF0:USTF0",1763298582568,3.09134654,3170.5,3170.4,0.00392524]
["bitfinex-derivatives","ETHF0:USTF0",1763298585373,1.9596,3170.5,3170.4,0.00392524]
["bitfinex-derivatives","ETHF0:USTF0",1763298586864,5.1674,3170.5,3170.4,0.00392524]
["bitfinex-derivatives","ETHF0:USTF0",1763298589171,5.1674,3170.5,3170.1,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1763298589472,1.2301,3170.2,3170.1,0.00473462]
["bitfinex-derivatives","ETHF0:USTF0",1763298590279,1.23399242,3170.2,3170.1,0.00826785]
["bitfinex-derivatives","ETHF0:USTF0",1763298594872,2.23130167,3171.2,3170.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763298595077,5.53672396,3172.4,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298595278,0.7295,3172.0,3171.8,4.34087149]
["bitfinex-derivatives","ETHF0:USTF0",1763298595481,0.7295,3172.0,3171.8,45.14087149]
["bitfinex-derivatives","ETHF0:USTF0",1763298595673,0.7295,3172.0,3171.8,51.14087149]
["bitfinex-derivatives","ETHF0:USTF0",1763298595875,0.73281873,3172.0,3171.9,2.52598851]
["bitfinex-derivatives","ETHF0:USTF0",1763298596180,0.07052503,3172.0,3171.9,1.95792298]
["bitfinex-derivatives","ETHF0:USTF0",1763298597071,1.30062503,3172.0,3171.9,1.67544097]
["bitfinex-derivatives","ETHF0:USTF0",1763298597271,1.30062503,3172.0,3171.9,0.82975521]
["bitfinex-derivatives","ETHF0:USTF0",1763298602085,0.07052503,3172.0,3171.9,0.82975521]
["bitfinex-derivatives","ETHF0:USTF0",1763298602278,0.07052503,3172.0,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298602477,1.2234,3171.9,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298602683,1.2234,3171.9,3171.8,4.03464459]
["bitfinex-derivatives","ETHF0:USTF0",1763298603378,0.07052503,3172.0,3171.8,4.03464459]
["bitfinex-derivatives","ETHF0:USTF0",1763298603582,0.00331873,3172.0,3171.9,0.82684459]
["bitfinex-derivatives","ETHF0:USTF0",1763298604187,0.00473462,3172.2,3171.9,7.67253035]
["bitfinex-derivatives","ETHF0:USTF0",1763298604377,0.00473462,3172.2,3172.0,1.67253035]
["bitfinex-derivatives","ETHF0:USTF0",1763298604577,0.7295,3172.5,3172.1,0.82684459]
["bitfinex-derivatives","ETHF0:USTF0",1763298604781,3.9759,3174.0,3172.4,4.33596777]
["bitfinex-derivatives","ETHF0:USTF0",1763298604977,3.9759,3174.0,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298604978,1.9529,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298605183,1.95428041,3173.5,3173.4,3.21047868]
["bitfinex-derivatives","ETHF0:USTF0",1763298605391,0.73088041,3173.5,3173.4,3.21047868]
["bitfinex-derivatives","ETHF0:USTF0",1763298606890,0.76948041,3173.5,3173.4,3.21047868]
["bitfinex-derivatives","ETHF0:USTF0",1763298613406,0.7681,3174.5,3173.4,18.76747868]
["bitfinex-derivatives","ETHF0:USTF0",1763298613698,0.649,3174.4,3173.5,0.83569526]
["bitfinex-derivatives","ETHF0:USTF0",1763298613902,0.649,3174.4,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298614599,1.8724,3174.4,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298614895,1.9032,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298615902,1.9032,3173.5,3173.4,0.00267868]
["bitfinex-derivatives","ETHF0:USTF0",1763298616194,3.2078,3173.7,3173.4,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763298616401,1.1772,3173.2,3173.1,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763298616796,1.1772,3173.2,3173.1,1.14662672]
["bitfinex-derivatives","ETHF0:USTF0",1763298616995,1.17987868,3173.2,3173.1,1.14913153]
["bitfinex-derivatives","ETHF0:USTF0",1763298617200,0.00267868,3173.2,3173.1,1.14913153]
["bitfinex-derivatives","ETHF0:USTF0",1763298618205,1.17987868,3173.2,3173.1,1.14913153]
["bitfinex-derivatives","ETHF0:USTF0",1763298621703,1.17987868,3173.2,3173.1,0.00723153]
["bitfinex-derivatives","ETHF0:USTF0",1763298622100,0.00267868,3173.2,3173.1,1.14913153]
["bitfinex-derivatives","ETHF0:USTF0",1763298622305,0.00267868,3173.2,3173.1,1.98947575]
["bitfinex-derivatives","ETHF0:USTF0",1763298623202,1.17987868,3173.2,3173.1,1.98947575]
["bitfinex-derivatives","ETHF0:USTF0",1763298623895,0.00267868,3173.2,3173.1,1.98947575]
["bitfinex-derivatives","ETHF0:USTF0",1763298624097,0.00267868,3173.2,3173.1,2.83190944]
["bitfinex-derivatives","ETHF0:USTF0",1763298624495,3.2078,3173.7,3173.1,2.83190944]
["bitfinex-derivatives","ETHF0:USTF0",1763298624695,1.8262,3173.7,3173.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763298624895,1.8262,3173.7,3173.6,2.82505532]
["bitfinex-derivatives","ETHF0:USTF0",1763298625105,5.034,3173.7,3173.6,0.84034422]
["bitfinex-derivatives","ETHF0:USTF0",1763298626506,1.1772,3173.3,3173.2,0.84445324]
["bitfinex-derivatives","ETHF0:USTF0",1763298626703,4.385,3173.3,3173.2,0.84376986]
["bitfinex-derivatives","ETHF0:USTF0",1763298626901,4.385,3173.3,3173.2,1.98566986]
["bitfinex-derivatives","ETHF0:USTF0",1763298627506,1.1772,3173.3,3173.2,2.8301231]
["bitfinex-derivatives","ETHF0:USTF0",1763298628205,1.1772,3173.5,3173.4,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763298628505,1.1772,3173.5,3173.4,2.8301231]
["bitfinex-derivatives","ETHF0:USTF0",1763298628900,1.9137,3173.7,3173.6,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1763298629101,1.9137,3173.7,3173.6,2.06066986]
["bitfinex-derivatives","ETHF0:USTF0",1763298629508,0.649,3173.7,3173.6,2.06066986]
["bitfinex-derivatives","ETHF0:USTF0",1763298631200,1.9137,3173.7,3173.6,2.06066986]
["bitfinex-derivatives","ETHF0:USTF0",1763298631497,1.9137,3173.7,3173.6,3.18883763]
["bitfinex-derivatives","ETHF0:USTF0",1763298631805,1.9137,3173.7,3173.6,1.97193763]
["bitfinex-derivatives","ETHF0:USTF0",1763298633205,1.9137,3173.7,3173.6,2.54000316]
["bitfinex-derivatives","ETHF0:USTF0",1763298633500,1.9137,3173.7,3173.6,0.84376986]
["bitfinex-derivatives","ETHF0:USTF0",1763298638015,1.6111,3173.5,3173.4,0.84678148]
["bitfinex-derivatives","ETHF0:USTF0",1763298638613,1.6111,3173.5,3173.2,0.84678148]
["bitfinex-derivatives","ETHF0:USTF0",1763298638614,1.2647,3173.3,3173.2,0.84678148]
["bitfinex-derivatives","ETHF0:USTF0",1763298638816,1.2647,3173.2,3173.1,0.00723153]
["bitfinex-derivatives","ETHF0:USTF0",1763298641013,1.9835,3173.0,3172.9,0.37092045]
["bitfinex-derivatives","ETHF0:USTF0",1763298641316,2.0328,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298641720,4.4725,3172.8,3172.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1763298641909,4.4725,3172.8,3172.1,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1763298641910,1.2647,3172.2,3172.1,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1763298642110,1.2647,3172.1,3172.0,1.6962333]
["bitfinex-derivatives","ETHF0:USTF0",1763298642319,1.2647,3172.0,3171.9,6.1209333]
["bitfinex-derivatives","ETHF0:USTF0",1763298642616,1.2647,3172.0,3171.9,6.12465246]
["bitfinex-derivatives","ETHF0:USTF0",1763298643211,1.2647,3172.0,3171.9,1.22061916]
["bitfinex-derivatives","ETHF0:USTF0",1763298643413,1.2647,3172.0,3171.9,2.34972332]
["bitfinex-derivatives","ETHF0:USTF0",1763298644417,2.0274,3172.0,3171.9,1.13282332]
["bitfinex-derivatives","ETHF0:USTF0",1763298644621,2.0274,3172.0,3171.9,0.00371916]
["bitfinex-derivatives","ETHF0:USTF0",1763298649025,1.2647,3172.0,3171.9,1.22061916]
["bitfinex-derivatives","ETHF0:USTF0",1763298655728,5.2352,3172.0,3171.9,0.00371916]
["bitfinex-derivatives","ETHF0:USTF0",1763298657131,1.2647,3171.2,3171.1,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1763298658231,1.2647,3171.2,3171.1,4.4273976]
["bitfinex-derivatives","ETHF0:USTF0",1763298658622,3.2078,3171.6,3171.4,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1763298658826,4.3124,3171.6,3171.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1763298659624,4.3124,3171.6,3171.1,3.2104976]
["bitfinex-derivatives","ETHF0:USTF0",1763298660234,1.1046,3171.6,3171.1,0.0026976]
["bitfinex-derivatives","ETHF0:USTF0",1763298660434,4.3124,3171.6,3171.1,0.0026976]
["bitfinex-derivatives","ETHF0:USTF0",1763298662131,4.3124,3171.6,3171.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1763298662333,4.3124,3171.6,3171.1,0.0026976]
["bitfinex-derivatives","ETHF0:USTF0",1763298663326,4.3124,3171.6,3171.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1763298663829,4.3124,3171.6,3171.1,0.0026976]
["bitfinex-derivatives","ETHF0:USTF0",1763298666338,1.1046,3171.3,3171.2,1.91378298]
["bitfinex-derivatives","ETHF0:USTF0",1763298668937,1.1046,3171.3,3171.2,0.81518298]
["bitfinex-derivatives","ETHF0:USTF0",1763298669129,1.1046,3170.1,3170.0,6.15310416]
["bitfinex-derivatives","ETHF0:USTF0",1763298669333,1.1046,3170.1,3169.6,13.82355127]
["bitfinex-derivatives","ETHF0:USTF0",1763298669334,1.1046,3169.9,3169.7,1.12910416]
["bitfinex-derivatives","ETHF0:USTF0",1763298669536,1.1046,3169.9,3169.8,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1763298670025,1.10715708,3169.9,3169.8,1.10214558]
["bitfinex-derivatives","ETHF0:USTF0",1763298670345,0.00255708,3169.9,3169.8,1.10214558]
["bitfinex-derivatives","ETHF0:USTF0",1763298670733,0.00255708,3169.9,3169.8,2.23124974]
["bitfinex-derivatives","ETHF0:USTF0",1763298671441,0.00255708,3169.9,3169.8,1.10214558]
["bitfinex-derivatives","ETHF0:USTF0",1763298672241,1.10715708,3169.9,3169.8,1.10214558]
["bitfinex-derivatives","ETHF0:USTF0",1763298673537,0.00255708,3169.9,3169.8,1.10214558]
["bitfinex-derivatives","ETHF0:USTF0",1763298677646,1.10715708,3169.9,3169.8,1.10214558]
["bitfinex-derivatives","ETHF0:USTF0",1763298677945,0.00255708,3169.9,3169.8,1.10214558]
["bitfinex-derivatives","ETHF0:USTF0",1763298681254,0.00255708,3169.9,3169.8,1.91331354]
["bitfinex-derivatives","ETHF0:USTF0",1763298686059,4.3192,3170.8,3170.7,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1763298686453,3.2078,3170.8,3170.7,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1763298686956,3.21037995,3170.8,3170.7,1.86567539]
["bitfinex-derivatives","ETHF0:USTF0",1763298687653,3.21037995,3170.8,3170.7,0.81197539]
["bitfinex-derivatives","ETHF0:USTF0",1763298687654,4.32177995,3170.8,3170.7,0.81197539]
["bitfinex-derivatives","ETHF0:USTF0",1763298687958,4.32177995,3170.8,3170.7,1.86567539]
["bitfinex-derivatives","ETHF0:USTF0",1763298688757,3.21037995,3170.8,3170.7,1.86567539]
["bitfinex-derivatives","ETHF0:USTF0",1763298688954,4.26307995,3170.8,3170.7,1.86567539]
["bitfinex-derivatives","ETHF0:USTF0",1763298689457,3.21037995,3170.8,3170.7,1.86567539]
["bitfinex-derivatives","ETHF0:USTF0",1763298690148,3.21037995,3170.8,3170.7,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1763298690348,0.00472672,3171.1,3171.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1763298690658,0.00472672,3171.1,3171.0,2.48894376]
["bitfinex-derivatives","ETHF0:USTF0",1763298691359,0.00851126,3171.1,3171.0,2.48894376]
["bitfinex-derivatives","ETHF0:USTF0",1763298696270,0.649,3171.9,3171.0,2.48894376]
["bitfinex-derivatives","ETHF0:USTF0",1763298696271,0.649,3171.9,3171.8,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1763298696463,0.649,3172.0,3171.9,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1763298696763,0.649,3172.0,3171.9,1.86984376]
["bitfinex-derivatives","ETHF0:USTF0",1763298699758,0.649,3172.0,3171.9,5.07764376]
["bitfinex-derivatives","ETHF0:USTF0",1763298700461,1.7017,3172.2,3172.1,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1763298700663,1.7017,3172.2,3172.1,0.00380813]
["bitfinex-derivatives","ETHF0:USTF0",1763298701160,1.7017,3172.2,3172.1,1.06130813]
["bitfinex-derivatives","ETHF0:USTF0",1763298703868,1.7017,3172.2,3172.1,0.00380813]
["bitfinex-derivatives","ETHF0:USTF0",1763298706770,0.649,3172.2,3172.1,1.06130813]
["bitfinex-derivatives","ETHF0:USTF0",1763298706974,1.7017,3172.2,3172.1,1.06130813]
["bitfinex-derivatives","ETHF0:USTF0",1763298710678,1.7017,3172.2,3172.1,0.00380813]
["bitfinex-derivatives","ETHF0:USTF0",1763298716197,1.7017,3172.2,3172.1,0.81558597]
["bitfinex-derivatives","ETHF0:USTF0",1763298720203,17.2347,3172.2,3172.1,0.81558597]
["bitfinex-derivatives","ETHF0:USTF0",1763298720790,17.2347,3172.2,3172.1,0.00380813]
["bitfinex-derivatives","ETHF0:USTF0",1763298722396,17.2347,3172.2,3172.1,0.81721614]
["bitfinex-derivatives","ETHF0:USTF0",1763298724306,0.9858,3171.8,3171.7,0.84516358]
["bitfinex-derivatives","ETHF0:USTF0",1763298724603,0.6071198,3171.7,3171.6,0.8498903]
["bitfinex-derivatives","ETHF0:USTF0",1763298724793,16.1371198,3171.7,3171.6,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763298724998,16.1371198,3171.7,3171.6,1.8359903]
["bitfinex-derivatives","ETHF0:USTF0",1763298725408,16.14021814,3171.7,3171.6,1.83827734]
["bitfinex-derivatives","ETHF0:USTF0",1763298725608,0.61021814,3171.7,3171.6,0.85217734]
["bitfinex-derivatives","ETHF0:USTF0",1763298725811,16.14021814,3171.7,3171.6,0.85217734]
["bitfinex-derivatives","ETHF0:USTF0",1763298728407,16.14021814,3171.7,3171.6,0.00701376]
["bitfinex-derivatives","ETHF0:USTF0",1763298728709,16.14021814,3171.7,3171.6,0.99311376]
["bitfinex-derivatives","ETHF0:USTF0",1763298732406,16.14021814,3171.7,3171.6,0.00701376]
["bitfinex-derivatives","ETHF0:USTF0",1763298732600,0.61021814,3171.7,3171.6,0.00701376]
["bitfinex-derivatives","ETHF0:USTF0",1763298732807,16.13721814,3171.7,3171.6,0.00701376]
["bitfinex-derivatives","ETHF0:USTF0",1763298733109,0.901,3171.1,3171.0,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1763298733309,16.428,3171.1,3171.0,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1763298733903,16.428,3171.1,3171.0,4.816822]
["bitfinex-derivatives","ETHF0:USTF0",1763298734411,16.428,3171.1,3171.0,3.211622]
["bitfinex-derivatives","ETHF0:USTF0",1763298734412,16.0492575,3171.1,3171.0,3.211622]
["bitfinex-derivatives","ETHF0:USTF0",1763298734711,16.0492575,3171.1,3171.0,3.784122]
["bitfinex-derivatives","ETHF0:USTF0",1763298735210,16.0492575,3171.1,3171.0,4.695322]
["bitfinex-derivatives","ETHF0:USTF0",1763298736311,16.0492575,3171.1,3171.0,4.58997397]
["bitfinex-derivatives","ETHF0:USTF0",1763298737907,16.0492575,3171.1,3171.0,0.80967397]
["bitfinex-derivatives","ETHF0:USTF0",1763298738109,16.0492575,3171.1,3171.0,0.003822]
["bitfinex-derivatives","ETHF0:USTF0",1763298740005,0.4361,3170.8,3170.7,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763298740207,0.4361,3170.8,3170.7,0.81011713]
["bitfinex-derivatives","ETHF0:USTF0",1763298740409,0.4361,3170.8,3170.7,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763298741214,0.4361,3170.8,3170.7,0.00701685]
["bitfinex-derivatives","ETHF0:USTF0",1763298744516,3.6439,3170.8,3170.7,1.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763298749621,19.1659,3170.8,3170.7,1.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763298753528,15.9581,3170.8,3170.7,1.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763298753825,19.1659,3170.8,3170.7,1.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763298756730,19.1629,3170.8,3170.7,1.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763298757524,0.6261,3170.5,3170.4,4.357e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763298757721,16.1451,3170.5,3170.4,4.357e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763298758626,0.3154,3170.5,3170.4,0.87328942]
["bitfinex-derivatives","ETHF0:USTF0",1763298758824,7.8994,3170.5,3170.4,0.87328942]
["bitfinex-derivatives","ETHF0:USTF0",1763298759632,15.081,3170.5,3170.4,0.87328942]
["bitfinex-derivatives","ETHF0:USTF0",1763298759824,15.081,3170.5,3170.4,1.68137375]
["bitfinex-derivatives","ETHF0:USTF0",1763298760127,3.2078,3170.8,3170.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1763298760128,0.3107,3170.6,3170.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1763298760321,15.8287,3170.6,3170.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1763298761930,0.3107,3170.6,3170.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1763298762130,7.6917,3170.6,3170.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1763298762333,7.6917,3170.6,3170.5,2.23377026]
["bitfinex-derivatives","ETHF0:USTF0",1763298764934,7.6917,3170.6,3170.5,1.36407026]
["bitfinex-derivatives","ETHF0:USTF0",1763298766234,7.6917,3170.6,3170.5,0.80867026]
["bitfinex-derivatives","ETHF0:USTF0",1763298766434,0.3107,3170.5,3170.4,0.00358942]
["bitfinex-derivatives","ETHF0:USTF0",1763298766736,0.3107,3170.5,3170.4,0.81354488]
["bitfinex-derivatives","ETHF0:USTF0",1763298768249,0.3107,3170.5,3170.4,0.00358942]
["bitfinex-derivatives","ETHF0:USTF0",1763298772739,3.5185,3170.5,3170.4,0.00358942]
["bitfinex-derivatives","ETHF0:USTF0",1763298780240,0.0397,3169.7,3169.6,1.9284959]
["bitfinex-derivatives","ETHF0:USTF0",1763298780543,3.2078,3170.0,3169.6,2.73858105]
["bitfinex-derivatives","ETHF0:USTF0",1763298780742,3.2078,3170.0,3169.7,0.81008548]
["bitfinex-derivatives","ETHF0:USTF0",1763298780944,3.2078,3170.0,3169.8,1.60918548]
["bitfinex-derivatives","ETHF0:USTF0",1763298781132,3.2078,3170.0,3169.9,0.81008548]
["bitfinex-derivatives","ETHF0:USTF0",1763298781339,3.2078,3170.0,3169.1,1.1293959]
["bitfinex-derivatives","ETHF0:USTF0",1763298781635,3.2078,3169.6,3169.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1763298781845,1.70093667,3169.9,3169.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1763298782143,3.21252672,3170.2,3170.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1763298782144,0.00472672,3170.2,3170.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1763298782339,0.00472672,3170.2,3170.1,0.8022734]
["bitfinex-derivatives","ETHF0:USTF0",1763298782645,0.00472672,3170.2,3170.1,4.0100734]
["bitfinex-derivatives","ETHF0:USTF0",1763298782837,0.00472672,3170.2,3170.1,5.1394693]
["bitfinex-derivatives","ETHF0:USTF0",1763298783240,0.83572672,3170.2,3170.1,3.2109734]
["bitfinex-derivatives","ETHF0:USTF0",1763298783439,0.83572672,3170.2,3170.1,0.8022734]
["bitfinex-derivatives","ETHF0:USTF0",1763298783639,0.00472672,3170.2,3170.1,0.8022734]
["bitfinex-derivatives","ETHF0:USTF0",1763298783848,0.00472672,3170.2,3170.1,10.0100734]
["bitfinex-derivatives","ETHF0:USTF0",1763298784646,0.83572672,3170.2,3170.1,0.0031734]
["bitfinex-derivatives","ETHF0:USTF0",1763298785839,0.83572672,3170.2,3170.1,0.8022734]
["bitfinex-derivatives","ETHF0:USTF0",1763298786550,0.83572672,3170.2,3170.1,0.0031734]
["bitfinex-derivatives","ETHF0:USTF0",1763298788250,0.83572672,3170.2,3170.1,0.8022734]
["bitfinex-derivatives","ETHF0:USTF0",1763298790636,0.83572672,3170.2,3170.1,0.0031734]
["bitfinex-derivatives","ETHF0:USTF0",1763298792346,0.83572672,3170.2,3169.8,3.21095112]
["bitfinex-derivatives","ETHF0:USTF0",1763298792550,0.831,3169.9,3169.8,0.00315112]
["bitfinex-derivatives","ETHF0:USTF0",1763298793355,0.831,3169.9,3169.8,0.80918075]
["bitfinex-derivatives","ETHF0:USTF0",1763298793556,0.831,3169.9,3169.8,0.8127794]
["bitfinex-derivatives","ETHF0:USTF0",1763298793952,0.831,3169.9,3169.8,0.00674977]
["bitfinex-derivatives","ETHF0:USTF0",1763298797148,0.80562672,3170.2,3170.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1763298797348,0.8009,3169.9,3169.8,4.01924977]
["bitfinex-derivatives","ETHF0:USTF0",1763298797573,0.8009,3169.9,3169.8,4.82499599]
["bitfinex-derivatives","ETHF0:USTF0",1763298799156,0.8009,3169.9,3169.8,4.02029599]
["bitfinex-derivatives","ETHF0:USTF0",1763298800656,0.8009,3169.9,3169.8,0.81249599]
["bitfinex-derivatives","ETHF0:USTF0",1763298800859,0.8009,3169.9,3169.8,0.00674977]
["bitfinex-derivatives","ETHF0:USTF0",1763298803558,0.8009,3168.8,3168.6,0.85098866]
["bitfinex-derivatives","ETHF0:USTF0",1763298803760,0.8009,3168.8,3168.7,0.83735737]
["bitfinex-derivatives","ETHF0:USTF0",1763298804350,0.8009,3168.8,3168.7,0.03155918]
["bitfinex-derivatives","ETHF0:USTF0",1763298804550,0.80315166,3168.8,3168.7,0.03379061]
["bitfinex-derivatives","ETHF0:USTF0",1763298805248,0.00225166,3168.8,3168.7,0.83849061]
["bitfinex-derivatives","ETHF0:USTF0",1763298807059,0.80315166,3168.8,3168.7,0.83849061]
["bitfinex-derivatives","ETHF0:USTF0",1763298808763,0.00225166,3168.8,3168.7,0.83849061]
["bitfinex-derivatives","ETHF0:USTF0",1763298810459,0.00225166,3168.8,3168.7,1.6359128]
["bitfinex-derivatives","ETHF0:USTF0",1763298811965,2.74261066,3169.0,3168.7,7.6359128]
["bitfinex-derivatives","ETHF0:USTF0",1763298812262,6.136,3169.5,3169.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1763298812263,3.2078,3169.5,3169.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1763298813167,0.0038405,3169.5,3169.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1763298815471,0.7408405,3169.5,3169.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1763298815965,0.737,3169.2,3169.1,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1763298816571,0.737,3169.2,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298817559,0.737,3168.8,3168.7,4.03029061]
["bitfinex-derivatives","ETHF0:USTF0",1763298817766,0.737,3168.8,3168.7,4.8254508]
["bitfinex-derivatives","ETHF0:USTF0",1763298818162,7.7323405,3169.5,3168.7,4.8254508]
["bitfinex-derivatives","ETHF0:USTF0",1763298818361,0.00472672,3170.2,3170.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1763298818565,3.2078,3171.0,3169.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1763298818566,0.4575,3171.0,3170.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298818766,0.4575,3171.5,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298819059,1.1945,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298819463,1.19836581,3171.5,3171.4,3.21095584]
["bitfinex-derivatives","ETHF0:USTF0",1763298821774,1.19836581,3171.5,3171.4,3.21095584]
["bitfinex-derivatives","ETHF0:USTF0",1763298822766,0.46136581,3171.5,3171.4,3.21095584]
["bitfinex-derivatives","ETHF0:USTF0",1763298824874,1.19836581,3171.5,3171.4,3.21095584]
["bitfinex-derivatives","ETHF0:USTF0",1763298825779,0.46136581,3171.5,3171.4,3.21095584]
["bitfinex-derivatives","ETHF0:USTF0",1763298828282,1.19836581,3171.5,3171.4,3.21095584]
["bitfinex-derivatives","ETHF0:USTF0",1763298833079,1.20942116,3171.5,3171.4,3.21095584]
["bitfinex-derivatives","ETHF0:USTF0",1763298840885,0.8147,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298841293,0.8147,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298841886,0.8147,3170.4,3170.3,3.21124196]
["bitfinex-derivatives","ETHF0:USTF0",1763298842288,0.82575535,3170.4,3170.3,3.21124196]
["bitfinex-derivatives","ETHF0:USTF0",1763298842894,4.03355535,3170.4,3170.3,0.00344196]
["bitfinex-derivatives","ETHF0:USTF0",1763298843090,0.82575535,3170.4,3170.3,0.00344196]
["bitfinex-derivatives","ETHF0:USTF0",1763298848198,0.01105535,3170.4,3170.3,0.00344196]
["bitfinex-derivatives","ETHF0:USTF0",1763298848390,0.01105535,3170.4,3170.3,0.80659907]
["bitfinex-derivatives","ETHF0:USTF0",1763298849091,3.2078,3170.8,3170.3,4.01439907]
["bitfinex-derivatives","ETHF0:USTF0",1763298849299,0.5067,3171.0,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298852985,1.3214,3171.0,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298853392,0.46136581,3171.5,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298853594,1.27606581,3171.5,3170.8,0.80307481]
["bitfinex-derivatives","ETHF0:USTF0",1763298853896,1.27606581,3171.5,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298853897,0.5067,3171.0,3170.9,0.80307481]
["bitfinex-derivatives","ETHF0:USTF0",1763298855393,1.3214,3171.0,3170.9,0.88267481]
["bitfinex-derivatives","ETHF0:USTF0",1763298855591,1.3214,3171.0,3170.9,0.80307481]
["bitfinex-derivatives","ETHF0:USTF0",1763298857000,0.46136581,3171.5,3171.4,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1763298857995,1.37386581,3171.5,3171.4,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1763298867504,0.00472672,3171.8,3171.4,0.88305453]
["bitfinex-derivatives","ETHF0:USTF0",1763298867703,0.00472672,3171.8,3171.5,0.80345453]
["bitfinex-derivatives","ETHF0:USTF0",1763298867904,0.9125,3171.4,3171.3,3.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763298868110,0.9125,3171.4,3171.3,4.09086296]
["bitfinex-derivatives","ETHF0:USTF0",1763298868603,0.91545953,3171.4,3171.3,4.09086296]
["bitfinex-derivatives","ETHF0:USTF0",1763298871507,0.00295953,3171.4,3171.3,4.09086296]
["bitfinex-derivatives","ETHF0:USTF0",1763298873312,0.87105953,3171.4,3171.3,4.09086296]
["bitfinex-derivatives","ETHF0:USTF0",1763298876018,0.87105953,3171.4,3171.3,0.88306296]
["bitfinex-derivatives","ETHF0:USTF0",1763298876208,0.00295953,3171.4,3171.3,4.09086296]
["bitfinex-derivatives","ETHF0:USTF0",1763298878305,1.4152,3171.5,3171.3,4.01126296]
["bitfinex-derivatives","ETHF0:USTF0",1763298878513,1.4152,3171.5,3171.4,0.80346296]
["bitfinex-derivatives","ETHF0:USTF0",1763298879210,1.41875989,3171.5,3171.4,0.80346296]
["bitfinex-derivatives","ETHF0:USTF0",1763298885813,0.8681,3171.1,3171.0,0.8483227]
["bitfinex-derivatives","ETHF0:USTF0",1763298886113,0.8681,3170.9,3170.8,4.0561227]
["bitfinex-derivatives","ETHF0:USTF0",1763298886419,0.8681,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298888211,0.48931298,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298890309,2.23612353,3171.5,3170.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1763298890310,1.68546364,3171.4,3170.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1763298890509,0.8681,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298891325,0.8681,3170.9,3170.8,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1763298893617,0.8681,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298894818,0.8681,3170.9,3170.8,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1763298897919,0.8681,3170.9,3170.8,4.90279932]
["bitfinex-derivatives","ETHF0:USTF0",1763298898120,0.8681,3170.9,3170.8,1.69499932]
["bitfinex-derivatives","ETHF0:USTF0",1763298899420,0.5133,3171.0,3170.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1763298899919,3.2078,3171.4,3170.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1763298900510,0.4786,3171.0,3170.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1763298900718,1.2462,3171.0,3170.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1763298900920,0.7676,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298901122,0.7676,3170.8,3170.7,4.01039017]
["bitfinex-derivatives","ETHF0:USTF0",1763298901419,0.7676,3170.8,3170.7,4.78049017]
["bitfinex-derivatives","ETHF0:USTF0",1763298901623,0.7676,3170.8,3170.7,4.01039017]
["bitfinex-derivatives","ETHF0:USTF0",1763298901823,0.7676,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298903523,0.4786,3171.0,3170.7,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1763298903722,1.2462,3171.0,3170.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1763298903923,3.2078,3171.4,3170.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1763298904127,0.00355989,3171.5,3171.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1763298905327,0.00355989,3171.5,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298905328,1.24975989,3171.5,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298905517,0.7676,3171.3,3171.2,1.56919861]
["bitfinex-derivatives","ETHF0:USTF0",1763298906126,0.7676,3171.3,3171.2,0.79909861]
["bitfinex-derivatives","ETHF0:USTF0",1763298906326,0.7676,3171.2,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298906923,0.7676,3171.2,3171.1,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1763298908029,0.48215989,3171.5,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298908222,0.7676,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298910425,0.7676,3170.4,3170.3,0.77354196]
["bitfinex-derivatives","ETHF0:USTF0",1763298910730,0.7676,3170.4,3170.3,1.57278179]
["bitfinex-derivatives","ETHF0:USTF0",1763298913027,0.4786,3170.5,3170.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1763298913332,1.2462,3170.5,3170.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1763298914934,0.4786,3170.5,3170.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1763298915329,0.4786,3170.5,3170.4,1.56953666]
["bitfinex-derivatives","ETHF0:USTF0",1763298916136,0.4786,3171.0,3170.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1763298916434,0.4786,3171.0,3170.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1763298916735,1.263,3171.0,3170.3,0.00344196]
["bitfinex-derivatives","ETHF0:USTF0",1763298916936,1.263,3171.0,3170.4,0.79939732]
["bitfinex-derivatives","ETHF0:USTF0",1763298917233,1.263,3171.0,3170.3,0.00344196]
["bitfinex-derivatives","ETHF0:USTF0",1763298917434,1.263,3171.0,3170.4,0.79937284]
["bitfinex-derivatives","ETHF0:USTF0",1763298917639,1.263,3171.0,3170.3,0.00344196]
["bitfinex-derivatives","ETHF0:USTF0",1763298917835,1.263,3171.0,3170.4,0.79937284]
["bitfinex-derivatives","ETHF0:USTF0",1763298918037,1.263,3171.0,3170.3,0.00344196]
["bitfinex-derivatives","ETHF0:USTF0",1763298918238,1.263,3171.0,3170.4,0.79937482]
["bitfinex-derivatives","ETHF0:USTF0",1763298918440,1.263,3171.0,3170.3,0.00344196]
["bitfinex-derivatives","ETHF0:USTF0",1763298918630,1.263,3171.0,3170.4,0.79935741]
["bitfinex-derivatives","ETHF0:USTF0",1763298918830,1.263,3171.0,3170.3,0.00344196]
["bitfinex-derivatives","ETHF0:USTF0",1763298919036,1.263,3171.0,3170.4,0.79935739]
["bitfinex-derivatives","ETHF0:USTF0",1763298919236,1.263,3171.0,3170.3,0.00344196]
["bitfinex-derivatives","ETHF0:USTF0",1763298919533,1.263,3171.0,3170.4,0.79936448]
["bitfinex-derivatives","ETHF0:USTF0",1763298919739,1.263,3171.0,3170.3,0.00344196]
["bitfinex-derivatives","ETHF0:USTF0",1763298919934,1.263,3171.0,3170.4,0.79933875]
["bitfinex-derivatives","ETHF0:USTF0",1763298920134,4.4708,3171.0,3170.3,0.00344196]
["bitfinex-derivatives","ETHF0:USTF0",1763298920334,4.4708,3171.0,3170.4,0.79935028]
["bitfinex-derivatives","ETHF0:USTF0",1763298920634,4.4708,3171.0,3170.3,0.00344196]
["bitfinex-derivatives","ETHF0:USTF0",1763298920835,4.4708,3171.0,3170.4,0.79932716]
["bitfinex-derivatives","ETHF0:USTF0",1763298921126,4.4708,3171.0,3170.3,0.00344196]
["bitfinex-derivatives","ETHF0:USTF0",1763298921330,4.4708,3171.0,3170.4,0.79933667]
["bitfinex-derivatives","ETHF0:USTF0",1763298921530,1.2253,3170.5,3170.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1763298921742,0.7844,3170.4,3170.3,0.00344196]
["bitfinex-derivatives","ETHF0:USTF0",1763298921947,0.7844,3170.4,3170.3,0.80276265]
["bitfinex-derivatives","ETHF0:USTF0",1763298924743,0.7844,3170.4,3170.3,1.56806265]
["bitfinex-derivatives","ETHF0:USTF0",1763298925250,0.7844,3170.4,3170.3,0.00344196]
["bitfinex-derivatives","ETHF0:USTF0",1763298929241,0.4409,3170.5,3170.3,0.00344196]
["bitfinex-derivatives","ETHF0:USTF0",1763298929544,0.6935,3170.4,3170.3,0.00344196]
["bitfinex-derivatives","ETHF0:USTF0",1763298933032,0.6935,3169.9,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298933645,0.6935,3169.9,3169.8,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1763298934245,0.6935,3169.9,3169.8,4.70998688]
["bitfinex-derivatives","ETHF0:USTF0",1763298936447,0.418,3170.0,3169.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1763298936748,1.1115,3170.0,3169.9,1.49896083]
["bitfinex-derivatives","ETHF0:USTF0",1763298937834,0.418,3170.0,3169.9,1.49896083]
["bitfinex-derivatives","ETHF0:USTF0",1763298938348,1.1115,3170.0,3169.9,1.49896083]
["bitfinex-derivatives","ETHF0:USTF0",1763298938645,0.418,3170.0,3169.9,1.49896083]
["bitfinex-derivatives","ETHF0:USTF0",1763298939443,1.1115,3170.0,3169.9,0.79916083]
["bitfinex-derivatives","ETHF0:USTF0",1763298940547,1.1115,3170.0,3169.9,1.49896083]
["bitfinex-derivatives","ETHF0:USTF0",1763298941150,1.1115,3170.0,3169.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1763298943350,0.6935,3169.9,3169.8,3.91082605]
["bitfinex-derivatives","ETHF0:USTF0",1763298943651,0.6935,3169.9,3169.8,4.71042385]
["bitfinex-derivatives","ETHF0:USTF0",1763298946955,1.1115,3170.0,3169.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1763298948256,1.1115,3170.0,3169.9,1.49952685]
["bitfinex-derivatives","ETHF0:USTF0",1763298950359,1.1115,3170.0,3169.9,1.49971305]
["bitfinex-derivatives","ETHF0:USTF0",1763298950860,0.00472672,3170.2,3170.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1763298952264,0.69822672,3170.2,3170.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1763298953162,0.69822672,3170.2,3170.1,1.4999243]
["bitfinex-derivatives","ETHF0:USTF0",1763298953563,0.00472672,3170.2,3170.1,1.4999243]
["bitfinex-derivatives","ETHF0:USTF0",1763298953857,1.68546364,3170.9,3170.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1763298954065,5.37186364,3171.0,3170.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1763298954257,3.6864,3171.0,3170.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1763298954560,4.3799,3171.0,3170.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1763298955972,4.3799,3171.0,3170.6,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763298955973,0.6935,3170.7,3170.6,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763298956169,0.6935,3170.7,3170.6,0.80416375]
["bitfinex-derivatives","ETHF0:USTF0",1763298956375,0.6935,3170.7,3170.6,1.49926375]
["bitfinex-derivatives","ETHF0:USTF0",1763298957074,3.6864,3171.0,3170.6,1.49926375]
["bitfinex-derivatives","ETHF0:USTF0",1763298957277,3.6864,3171.0,3170.6,0.69982672]
["bitfinex-derivatives","ETHF0:USTF0",1763298957771,0.6935,3170.7,3170.6,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763298957969,0.6935,3170.7,3170.6,0.80374459]
["bitfinex-derivatives","ETHF0:USTF0",1763298958177,0.6935,3170.7,3170.6,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763298962479,0.6935,3170.7,3170.6,0.48372672]
["bitfinex-derivatives","ETHF0:USTF0",1763298963978,3.6864,3171.0,3170.6,0.48372672]
["bitfinex-derivatives","ETHF0:USTF0",1763298965176,0.4786,3171.0,3170.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1763298965868,1.1301,3171.0,3170.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1763298966481,0.4786,3171.0,3170.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1763298966684,0.00472672,3171.3,3171.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1763298966884,0.65622672,3171.3,3171.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1763298967180,0.00472672,3171.3,3171.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1763298970282,0.65622672,3171.3,3171.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1763298970783,0.00472672,3171.3,3171.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1763298971879,0.65622672,3171.3,3171.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1763298972085,0.65622672,3171.3,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298972381,0.65622672,3171.3,3171.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1763298973786,0.6515,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763298976681,0.6488,3170.7,3170.6,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763298976989,0.4102,3171.0,3170.6,0.37612672]
["bitfinex-derivatives","ETHF0:USTF0",1763298977289,0.6488,3170.7,3170.6,0.37612672]
["bitfinex-derivatives","ETHF0:USTF0",1763298977685,0.4102,3171.0,3170.6,0.37612672]
["bitfinex-derivatives","ETHF0:USTF0",1763298979284,0.6488,3170.7,3170.6,0.37612672]
["bitfinex-derivatives","ETHF0:USTF0",1763298980191,0.6488,3170.7,3170.6,1.17496847]
["bitfinex-derivatives","ETHF0:USTF0",1763298980787,0.6488,3170.7,3170.6,0.80356847]
["bitfinex-derivatives","ETHF0:USTF0",1763298980987,0.4102,3171.0,3170.6,1.17496847]
["bitfinex-derivatives","ETHF0:USTF0",1763298981195,1.059,3171.0,3170.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763298981493,1.059,3171.0,3170.6,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763298982691,1.059,3171.0,3170.7,0.79948739]
["bitfinex-derivatives","ETHF0:USTF0",1763298982896,1.059,3171.0,3170.6,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763298983195,1.059,3171.0,3170.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763298984197,0.4102,3171.0,3170.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763298984584,0.00472672,3171.3,3171.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763298985696,0.65352672,3171.3,3171.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763298985990,0.00472672,3171.3,3171.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763298986193,0.00472672,3171.3,3171.2,1.17069916]
["bitfinex-derivatives","ETHF0:USTF0",1763298988805,0.65352672,3171.3,3171.2,0.79929916]
["bitfinex-derivatives","ETHF0:USTF0",1763298989503,0.00472672,3171.3,3171.2,1.08099916]
["bitfinex-derivatives","ETHF0:USTF0",1763298997114,0.57032672,3171.3,3171.2,0.79929916]
["bitfinex-derivatives","ETHF0:USTF0",1763298999908,0.5656,3171.2,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299000108,0.5656,3171.2,3171.1,4.00830085]
["bitfinex-derivatives","ETHF0:USTF0",1763299000418,0.5656,3171.2,3171.1,4.29000085]
["bitfinex-derivatives","ETHF0:USTF0",1763299000602,0.57032672,3171.3,3171.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1763299000808,0.57032672,3171.3,3171.2,1.08220085]
["bitfinex-derivatives","ETHF0:USTF0",1763299001208,0.5656,3171.2,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299001415,0.5656,3171.2,3171.1,4.0083678]
["bitfinex-derivatives","ETHF0:USTF0",1763299001616,0.5656,3171.2,3171.1,4.2900678]
["bitfinex-derivatives","ETHF0:USTF0",1763299002619,0.00472672,3171.3,3171.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1763299003719,0.57032672,3171.3,3171.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1763299004619,0.57032672,3171.3,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299004620,0.5656,3171.2,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299004821,0.5656,3171.2,3171.1,4.00839472]
["bitfinex-derivatives","ETHF0:USTF0",1763299005213,0.5656,3171.2,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299005419,0.5656,3171.2,3171.1,4.00839379]
["bitfinex-derivatives","ETHF0:USTF0",1763299005718,0.5656,3171.2,3171.1,4.29009379]
["bitfinex-derivatives","ETHF0:USTF0",1763299009122,0.5656,3171.2,3171.1,1.08229379]
["bitfinex-derivatives","ETHF0:USTF0",1763299009613,0.00472672,3171.3,3171.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1763299009817,0.00472672,3171.3,3171.2,1.08229379]
["bitfinex-derivatives","ETHF0:USTF0",1763299012227,0.00355989,3171.5,3171.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1763299012525,0.00355989,3171.5,3171.4,1.08229379]
["bitfinex-derivatives","ETHF0:USTF0",1763299012726,0.35075989,3171.5,3171.4,1.08229379]
["bitfinex-derivatives","ETHF0:USTF0",1763299013826,0.00355989,3171.5,3171.4,1.08229379]
["bitfinex-derivatives","ETHF0:USTF0",1763299014220,0.91635989,3171.5,3171.4,1.93339219]
["bitfinex-derivatives","ETHF0:USTF0",1763299014417,0.91635989,3171.5,3171.4,1.08229379]
["bitfinex-derivatives","ETHF0:USTF0",1763299017626,0.91635989,3171.5,3171.4,0.80059379]
["bitfinex-derivatives","ETHF0:USTF0",1763299018228,0.91635989,3171.5,3171.4,1.08229379]
["bitfinex-derivatives","ETHF0:USTF0",1763299018419,0.91635989,3171.5,3171.4,0.80059379]
["bitfinex-derivatives","ETHF0:USTF0",1763299022037,0.00355989,3171.5,3171.4,0.90469379]
["bitfinex-derivatives","ETHF0:USTF0",1763299022531,0.00472672,3171.8,3171.7,0.1041]
["bitfinex-derivatives","ETHF0:USTF0",1763299022734,2.61866364,3172.5,3172.4,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1763299022926,0.9332,3172.5,3172.4,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1763299023436,0.9363887,3172.5,3172.4,0.10244291]
["bitfinex-derivatives","ETHF0:USTF0",1763299025238,0.4211887,3172.5,3172.4,0.10244291]
["bitfinex-derivatives","ETHF0:USTF0",1763299026228,0.9363887,3172.5,3172.4,0.10244291]
["bitfinex-derivatives","ETHF0:USTF0",1763299028634,0.9363887,3172.5,3172.4,0.00304291]
["bitfinex-derivatives","ETHF0:USTF0",1763299028832,0.3285,3172.0,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299029142,0.3285,3172.0,3171.9,0.1024]
["bitfinex-derivatives","ETHF0:USTF0",1763299029437,0.3285,3172.0,3171.9,0.90182991]
["bitfinex-derivatives","ETHF0:USTF0",1763299029837,0.8437,3172.0,3171.9,0.9048575]
["bitfinex-derivatives","ETHF0:USTF0",1763299031034,0.3285,3172.0,3171.9,0.9048575]
["bitfinex-derivatives","ETHF0:USTF0",1763299033036,0.8437,3172.0,3171.9,0.9048575]
["bitfinex-derivatives","ETHF0:USTF0",1763299034438,0.8437,3172.0,3171.9,0.00302759]
["bitfinex-derivatives","ETHF0:USTF0",1763299035635,0.8437,3172.0,3171.9,3.21082759]
["bitfinex-derivatives","ETHF0:USTF0",1763299035939,0.8437,3172.0,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299036234,0.8437,3172.0,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299036235,0.5217,3171.2,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299036441,0.5217,3171.2,3171.1,4.02438803]
["bitfinex-derivatives","ETHF0:USTF0",1763299036632,0.5217,3171.2,3171.1,4.00668803]
["bitfinex-derivatives","ETHF0:USTF0",1763299037035,0.5217,3171.2,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299037241,0.5217,3171.2,3171.1,3.21109423]
["bitfinex-derivatives","ETHF0:USTF0",1763299045037,3.7295,3171.2,3171.1,0.00329423]
["bitfinex-derivatives","ETHF0:USTF0",1763299045942,3.7295,3171.2,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299045943,0.5217,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299047045,0.5217,3170.8,3170.7,3.21171944]
["bitfinex-derivatives","ETHF0:USTF0",1763299050952,0.5217,3170.8,3170.7,3.23271944]
["bitfinex-derivatives","ETHF0:USTF0",1763299051248,0.5217,3170.8,3170.7,3.21171944]
["bitfinex-derivatives","ETHF0:USTF0",1763299053855,3.7295,3170.8,3170.7,0.00391944]
["bitfinex-derivatives","ETHF0:USTF0",1763299054857,19.1195,3170.8,3170.7,0.00391944]
["bitfinex-derivatives","ETHF0:USTF0",1763299056555,18.5978,3170.8,3170.7,0.00391944]
["bitfinex-derivatives","ETHF0:USTF0",1763299056854,18.5968,3170.8,3170.7,0.00391944]
["bitfinex-derivatives","ETHF0:USTF0",1763299057256,15.389,3170.8,3170.7,0.00391944]
["bitfinex-derivatives","ETHF0:USTF0",1763299057553,15.9002,3170.8,3170.7,0.00391944]
["bitfinex-derivatives","ETHF0:USTF0",1763299074161,15.9002,3170.8,3170.7,0.80209092]
["bitfinex-derivatives","ETHF0:USTF0",1763299081470,1.68546364,3170.9,3170.7,0.80209092]
["bitfinex-derivatives","ETHF0:USTF0",1763299081662,12.83320994,3170.9,3170.8,4.85540654]
["bitfinex-derivatives","ETHF0:USTF0",1763299082365,12.83320994,3170.9,3170.8,4.00597148]
["bitfinex-derivatives","ETHF0:USTF0",1763299083857,13.26510994,3170.9,3170.8,4.00597148]
["bitfinex-derivatives","ETHF0:USTF0",1763299086565,13.26510994,3170.9,3170.8,0.79817148]
["bitfinex-derivatives","ETHF0:USTF0",1763299091978,0.3069,3171.0,3170.8,0.79817148]
["bitfinex-derivatives","ETHF0:USTF0",1763299092176,15.6809,3171.0,3170.9,0.79817148]
["bitfinex-derivatives","ETHF0:USTF0",1763299092675,16.1128,3171.0,3170.9,0.79817148]
["bitfinex-derivatives","ETHF0:USTF0",1763299097282,0.4168,3170.8,3170.7,0.00391944]
["bitfinex-derivatives","ETHF0:USTF0",1763299097578,0.4168,3170.8,3170.7,0.79908355]
["bitfinex-derivatives","ETHF0:USTF0",1763299098778,15.6809,3171.0,3170.7,0.79908355]
["bitfinex-derivatives","ETHF0:USTF0",1763299098979,0.3982,3170.9,3170.8,0.79516411]
["bitfinex-derivatives","ETHF0:USTF0",1763299114987,15.7622,3170.9,3170.8,0.79516411]
["bitfinex-derivatives","ETHF0:USTF0",1763299124400,15.364,3170.9,3170.8,0.79516411]
["bitfinex-derivatives","ETHF0:USTF0",1763299124797,14.98520932,3170.9,3170.8,0.79516411]
["bitfinex-derivatives","ETHF0:USTF0",1763299125503,15.38760932,3170.9,3170.8,0.79516411]
["bitfinex-derivatives","ETHF0:USTF0",1763299126405,15.38760932,3170.9,3170.8,4.00296411]
["bitfinex-derivatives","ETHF0:USTF0",1763299127505,15.38760932,3170.9,3170.8,0.79516411]
["bitfinex-derivatives","ETHF0:USTF0",1763299127807,15.38760932,3170.9,3170.8,4.00296411]
["bitfinex-derivatives","ETHF0:USTF0",1763299129704,15.38760932,3170.9,3170.8,3.99984185]
["bitfinex-derivatives","ETHF0:USTF0",1763299133605,14.98520932,3170.9,3170.8,3.99984185]
["bitfinex-derivatives","ETHF0:USTF0",1763299134908,14.60642306,3170.9,3170.8,3.99984185]
["bitfinex-derivatives","ETHF0:USTF0",1763299136008,15.00882306,3170.9,3170.8,3.99984185]
["bitfinex-derivatives","ETHF0:USTF0",1763299142502,15.00882306,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299142805,15.00882306,3170.9,3170.8,4.00017432]
["bitfinex-derivatives","ETHF0:USTF0",1763299143002,0.00472672,3171.1,3170.8,10.84776689]
["bitfinex-derivatives","ETHF0:USTF0",1763299143208,0.00472672,3171.1,3171.0,1.12920596]
["bitfinex-derivatives","ETHF0:USTF0",1763299143411,0.00472672,3171.1,3171.0,1.92158028]
["bitfinex-derivatives","ETHF0:USTF0",1763299144712,0.3069,3171.5,3171.0,1.92158028]
["bitfinex-derivatives","ETHF0:USTF0",1763299144902,0.3069,3171.5,3171.1,1.63891134]
["bitfinex-derivatives","ETHF0:USTF0",1763299145102,0.3912,3171.3,3171.2,0.79237432]
["bitfinex-derivatives","ETHF0:USTF0",1763299148412,0.3069,3171.5,3171.2,0.79237432]
["bitfinex-derivatives","ETHF0:USTF0",1763299148710,0.3912,3171.4,3171.3,0.79237432]
["bitfinex-derivatives","ETHF0:USTF0",1763299150012,0.3069,3171.5,3171.3,0.79237432]
["bitfinex-derivatives","ETHF0:USTF0",1763299150304,0.3069,3171.5,3171.4,0.79237432]
["bitfinex-derivatives","ETHF0:USTF0",1763299151211,0.6981,3171.5,3171.4,0.79237432]
["bitfinex-derivatives","ETHF0:USTF0",1763299151704,0.3069,3171.5,3171.4,0.79237432]
["bitfinex-derivatives","ETHF0:USTF0",1763299152413,0.3069,3171.5,3171.4,4.00017432]
["bitfinex-derivatives","ETHF0:USTF0",1763299152613,0.6981,3171.5,3171.4,4.00017432]
["bitfinex-derivatives","ETHF0:USTF0",1763299154208,0.3069,3171.5,3171.4,4.00017432]
["bitfinex-derivatives","ETHF0:USTF0",1763299161721,0.00472672,3171.6,3171.4,4.00017432]
["bitfinex-derivatives","ETHF0:USTF0",1763299161918,0.00472672,3171.6,3171.5,0.79237432]
["bitfinex-derivatives","ETHF0:USTF0",1763299163524,0.00472672,3171.6,3171.5,4.00017432]
["bitfinex-derivatives","ETHF0:USTF0",1763299165219,0.3285,3172.0,3171.5,4.00017432]
["bitfinex-derivatives","ETHF0:USTF0",1763299165523,0.3285,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299167018,0.6929,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299167416,0.3285,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299168025,0.6929,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299168427,0.6929,3172.0,3171.9,3.99747739]
["bitfinex-derivatives","ETHF0:USTF0",1763299169520,0.3285,3172.0,3171.9,3.99747739]
["bitfinex-derivatives","ETHF0:USTF0",1763299169721,0.6784,3172.0,3171.9,3.99747739]
["bitfinex-derivatives","ETHF0:USTF0",1763299170315,0.3285,3172.0,3171.9,3.99747739]
["bitfinex-derivatives","ETHF0:USTF0",1763299171028,0.6784,3172.0,3171.9,3.99747739]
["bitfinex-derivatives","ETHF0:USTF0",1763299174928,0.3285,3172.0,3171.9,3.99747739]
["bitfinex-derivatives","ETHF0:USTF0",1763299176226,0.6784,3172.0,3171.9,3.99747739]
["bitfinex-derivatives","ETHF0:USTF0",1763299176431,0.3285,3172.0,3171.9,3.99747739]
["bitfinex-derivatives","ETHF0:USTF0",1763299179435,0.00472672,3172.3,3171.9,4.84401441]
["bitfinex-derivatives","ETHF0:USTF0",1763299179643,0.00472672,3172.3,3172.2,1.69409385]
["bitfinex-derivatives","ETHF0:USTF0",1763299179833,0.00472672,3172.3,3172.2,2.48377124]
["bitfinex-derivatives","ETHF0:USTF0",1763299180231,0.00472672,3172.3,3172.2,0.78967739]
["bitfinex-derivatives","ETHF0:USTF0",1763299182243,0.00472672,3172.3,3172.2,1.91251079]
["bitfinex-derivatives","ETHF0:USTF0",1763299183040,0.0031887,3172.5,3172.2,1.91251079]
["bitfinex-derivatives","ETHF0:USTF0",1763299183240,0.0031887,3172.5,3172.4,4.04924328]
["bitfinex-derivatives","ETHF0:USTF0",1763299183537,0.0031887,3172.5,3172.4,4.83892067]
["bitfinex-derivatives","ETHF0:USTF0",1763299184244,0.0031887,3172.5,3172.4,3.99747739]
["bitfinex-derivatives","ETHF0:USTF0",1763299184440,0.2032887,3172.5,3172.4,3.99747739]
["bitfinex-derivatives","ETHF0:USTF0",1763299184952,0.00315112,3172.8,3172.4,4.83892067]
["bitfinex-derivatives","ETHF0:USTF0",1763299185251,0.00315112,3172.8,3172.5,0.78967739]
["bitfinex-derivatives","ETHF0:USTF0",1763299185452,0.00315112,3172.8,3172.6,0.78967739]
["bitfinex-derivatives","ETHF0:USTF0",1763299185654,0.00315112,3172.8,3172.7,0.78967739]
["bitfinex-derivatives","ETHF0:USTF0",1763299185856,0.00617678,3172.8,3172.7,0.78967739]
["bitfinex-derivatives","ETHF0:USTF0",1763299189546,0.00617678,3172.8,3172.7,3.99747739]
["bitfinex-derivatives","ETHF0:USTF0",1763299191847,0.2228,3173.5,3172.7,3.99747739]
["bitfinex-derivatives","ETHF0:USTF0",1763299192054,0.2228,3173.5,3172.8,0.78967739]
["bitfinex-derivatives","ETHF0:USTF0",1763299192252,0.2228,3173.5,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299192253,0.2228,3173.5,3172.9,0.78967739]
["bitfinex-derivatives","ETHF0:USTF0",1763299192454,0.5791,3173.0,3172.9,0.78967739]
["bitfinex-derivatives","ETHF0:USTF0",1763299192952,0.5818125,3173.0,3172.9,0.78967739]
["bitfinex-derivatives","ETHF0:USTF0",1763299194156,0.2319125,3173.0,3172.9,0.78967739]
["bitfinex-derivatives","ETHF0:USTF0",1763299195252,0.5818125,3173.0,3172.9,0.78967739]
["bitfinex-derivatives","ETHF0:USTF0",1763299195554,0.3499,3172.8,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299197147,0.2319125,3173.0,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299197350,0.5818125,3173.0,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299198251,0.3499,3172.8,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299198652,0.3499,3172.8,3172.7,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1763299202557,0.3499,3172.8,3172.7,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763299203358,0.3499,3172.8,3172.7,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1763299203657,0.3058,3172.4,3172.3,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763299204962,3.5136,3172.4,3172.3,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763299205658,9.5136,3172.4,3172.3,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763299205855,9.5136,3172.4,3172.3,2.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763299208070,24.8316,3172.4,3172.3,2.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763299212159,0.4999,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299212350,0.3058,3171.1,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299213153,0.3058,3170.8,3170.7,0.33104616]
["bitfinex-derivatives","ETHF0:USTF0",1763299213763,0.3058,3170.8,3170.7,0.00864616]
["bitfinex-derivatives","ETHF0:USTF0",1763299216859,0.3058,3170.8,3170.7,0.33104616]
["bitfinex-derivatives","ETHF0:USTF0",1763299218464,0.5019,3171.0,3170.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763299218759,0.00472672,3171.1,3171.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1763299218964,0.31252672,3171.1,3171.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763299221170,0.00472672,3171.1,3171.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763299221371,0.31252672,3171.1,3171.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763299221773,0.31252672,3171.1,3170.7,3.21644616]
["bitfinex-derivatives","ETHF0:USTF0",1763299221971,0.3078,3170.8,3170.7,3.54474616]
["bitfinex-derivatives","ETHF0:USTF0",1763299226375,0.4937,3171.0,3170.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763299229578,0.3078,3171.0,3170.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763299230581,0.28952672,3171.1,3171.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1763299230963,0.1719,3171.0,3170.7,3.21644616]
["bitfinex-derivatives","ETHF0:USTF0",1763299231369,0.4567,3171.0,3170.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1763299233981,0.2848,3170.8,3170.7,3.51864616]
["bitfinex-derivatives","ETHF0:USTF0",1763299234278,0.2848,3170.8,3170.7,4.30962259]
["bitfinex-derivatives","ETHF0:USTF0",1763299234779,0.2848,3170.8,3170.7,3.21644616]
["bitfinex-derivatives","ETHF0:USTF0",1763299234988,0.2848,3170.8,3170.7,0.00864616]
["bitfinex-derivatives","ETHF0:USTF0",1763299245894,0.2848,3170.8,3170.7,0.31084616]
["bitfinex-derivatives","ETHF0:USTF0",1763299246694,0.2848,3170.8,3170.7,0.00864616]
["bitfinex-derivatives","ETHF0:USTF0",1763299248598,0.2848,3170.8,3170.7,0.31084616]
["bitfinex-derivatives","ETHF0:USTF0",1763299248798,0.2848,3170.8,3170.7,0.00864616]
["bitfinex-derivatives","ETHF0:USTF0",1763299262328,0.2597,3169.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299262529,0.2597,3169.8,3169.7,4.26640138]
["bitfinex-derivatives","ETHF0:USTF0",1763299263124,0.26359488,3169.8,3169.7,4.26920389]
["bitfinex-derivatives","ETHF0:USTF0",1763299267235,0.26359488,3169.8,3169.7,3.47700251]
["bitfinex-derivatives","ETHF0:USTF0",1763299268331,0.26359488,3169.8,3169.7,3.21060251]
["bitfinex-derivatives","ETHF0:USTF0",1763299269939,0.26359488,3169.8,3169.7,0.00280251]
["bitfinex-derivatives","ETHF0:USTF0",1763299270147,0.2597,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299270443,0.2597,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299270630,15.5707,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299271146,15.5707,3168.9,3168.8,3.21128024]
["bitfinex-derivatives","ETHF0:USTF0",1763299271843,15.5707,3168.9,3168.8,0.00348024]
["bitfinex-derivatives","ETHF0:USTF0",1763299276746,0.2611,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299277049,15.5731,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299277738,15.5731,3168.4,3168.3,3.21005784]
["bitfinex-derivatives","ETHF0:USTF0",1763299277937,15.5731,3168.4,3168.3,0.00225784]
["bitfinex-derivatives","ETHF0:USTF0",1763299279142,0.2611,3168.1,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299279343,15.7336,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299279944,18.9414,3168.0,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299280447,18.9414,3168.0,3167.4,3.21486699]
["bitfinex-derivatives","ETHF0:USTF0",1763299280647,18.9414,3168.0,3167.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763299281561,0.2611,3167.6,3167.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763299281846,0.4206,3167.5,3167.4,3.46206699]
["bitfinex-derivatives","ETHF0:USTF0",1763299282050,0.42372621,3167.5,3167.4,3.46206699]
["bitfinex-derivatives","ETHF0:USTF0",1763299283052,0.26422621,3167.5,3167.4,3.46206699]
["bitfinex-derivatives","ETHF0:USTF0",1763299285855,0.00312621,3167.5,3167.4,3.46206699]
["bitfinex-derivatives","ETHF0:USTF0",1763299286552,0.42372621,3167.5,3167.4,3.21486699]
["bitfinex-derivatives","ETHF0:USTF0",1763299286749,0.42372621,3167.5,3167.4,0.00706699]
["bitfinex-derivatives","ETHF0:USTF0",1763299296857,0.42372621,3167.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299297164,0.4124,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299297363,15.7284,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299297865,15.7284,3166.5,3166.4,3.2102112]
["bitfinex-derivatives","ETHF0:USTF0",1763299298257,18.9362,3166.5,3166.1,0.00316126]
["bitfinex-derivatives","ETHF0:USTF0",1763299298462,0.2587,3166.2,3166.1,0.00316126]
["bitfinex-derivatives","ETHF0:USTF0",1763299298661,15.5737,3166.2,3166.1,0.00316126]
["bitfinex-derivatives","ETHF0:USTF0",1763299299366,15.5737,3166.2,3166.1,0.0060129]
["bitfinex-derivatives","ETHF0:USTF0",1763299300062,15.316,3166.2,3166.1,0.2440129]
["bitfinex-derivatives","ETHF0:USTF0",1763299300565,3.3615,3166.5,3166.1,0.2440129]
["bitfinex-derivatives","ETHF0:USTF0",1763299300767,15.316,3166.4,3166.1,0.2440129]
["bitfinex-derivatives","ETHF0:USTF0",1763299301463,0.2587,3166.2,3166.1,0.2440129]
["bitfinex-derivatives","ETHF0:USTF0",1763299304468,18.5238,3166.4,3165.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763299304469,0.4124,3165.5,3165.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763299304670,15.7304,3165.5,3165.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763299305063,15.7304,3165.5,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299305269,0.2587,3165.3,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299305568,0.2587,3165.3,3165.2,3.2107964]
["bitfinex-derivatives","ETHF0:USTF0",1763299306168,0.2587,3165.3,3165.2,0.0029964]
["bitfinex-derivatives","ETHF0:USTF0",1763299307371,15.5767,3165.3,3165.2,0.0029964]
["bitfinex-derivatives","ETHF0:USTF0",1763299311369,0.1537,3165.5,3165.2,0.0029964]
["bitfinex-derivatives","ETHF0:USTF0",1763299311370,0.2587,3165.5,3165.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763299311876,3.4665,3165.7,3165.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763299312076,7.2505,3165.7,3165.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763299312771,0.2587,3165.3,3165.2,0.2409964]
["bitfinex-derivatives","ETHF0:USTF0",1763299314974,0.2587,3165.3,3165.2,0.0029964]
["bitfinex-derivatives","ETHF0:USTF0",1763299315278,0.1537,3165.0,3164.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763299315474,10.4888,3164.9,3164.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763299316078,10.49102816,3164.9,3164.4,0.24025728]
["bitfinex-derivatives","ETHF0:USTF0",1763299316279,10.74972816,3164.9,3164.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763299316580,10.74972816,3164.9,3164.4,0.00225728]
["bitfinex-derivatives","ETHF0:USTF0",1763299320283,10.74972816,3164.9,3164.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763299320480,0.00222816,3164.9,3164.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763299320782,0.00222816,3164.9,3164.8,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1763299320982,0.00222816,3164.9,3164.8,7.02568023]
["bitfinex-derivatives","ETHF0:USTF0",1763299321577,0.00222816,3164.9,3164.8,1.02568023]
["bitfinex-derivatives","ETHF0:USTF0",1763299321776,0.00222816,3164.9,3164.8,7.02568023]
["bitfinex-derivatives","ETHF0:USTF0",1763299324782,0.00222816,3164.9,3164.8,1.02568023]
["bitfinex-derivatives","ETHF0:USTF0",1763299325288,0.00222816,3164.9,3164.8,7.02568023]
["bitfinex-derivatives","ETHF0:USTF0",1763299325879,0.00222816,3164.9,3164.8,7.86648921]
["bitfinex-derivatives","ETHF0:USTF0",1763299326092,0.00222816,3164.9,3164.8,7.02568023]
["bitfinex-derivatives","ETHF0:USTF0",1763299328083,0.00222816,3164.9,3164.8,8.14679182]
["bitfinex-derivatives","ETHF0:USTF0",1763299328585,4.91023116,3166.2,3165.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763299328886,0.2464,3165.7,3165.6,1.03882473]
["bitfinex-derivatives","ETHF0:USTF0",1763299329075,0.2464,3165.7,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299329277,0.3904,3165.5,3165.4,0.7931373]
["bitfinex-derivatives","ETHF0:USTF0",1763299329487,0.144,3166.0,3165.4,1.0389373]
["bitfinex-derivatives","ETHF0:USTF0",1763299329684,0.15103353,3166.0,3165.5,0.7931373]
["bitfinex-derivatives","ETHF0:USTF0",1763299329884,0.15103353,3166.0,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299330083,0.15103353,3166.0,3165.4,0.79351073]
["bitfinex-derivatives","ETHF0:USTF0",1763299330284,0.15103353,3166.0,3165.5,0.79351073]
["bitfinex-derivatives","ETHF0:USTF0",1763299330480,0.15103353,3166.0,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299330685,0.15103353,3166.0,3165.4,0.79385386]
["bitfinex-derivatives","ETHF0:USTF0",1763299330890,0.15103353,3166.0,3165.5,0.79385386]
["bitfinex-derivatives","ETHF0:USTF0",1763299331093,0.2464,3165.7,3165.6,1.03965386]
["bitfinex-derivatives","ETHF0:USTF0",1763299331687,0.2464,3165.4,3165.3,0.84831335]
["bitfinex-derivatives","ETHF0:USTF0",1763299331888,0.2464,3165.4,3164.9,4.90189385]
["bitfinex-derivatives","ETHF0:USTF0",1763299331889,0.2464,3165.4,3164.9,4.05611335]
["bitfinex-derivatives","ETHF0:USTF0",1763299332089,0.2464,3165.4,3165.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763299332284,0.2464,3165.4,3165.3,1.04082774]
["bitfinex-derivatives","ETHF0:USTF0",1763299333088,0.3904,3165.0,3164.9,4.30191335]
["bitfinex-derivatives","ETHF0:USTF0",1763299333293,0.3904,3165.0,3164.9,4.00339891]
["bitfinex-derivatives","ETHF0:USTF0",1763299333493,0.3904,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299337599,0.144,3165.5,3165.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763299337800,0.2488,3165.5,3165.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763299338891,3.2078,3165.8,3165.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763299339291,3.4566,3165.8,3165.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763299340297,1.70946469,3166.0,3165.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763299340494,0.00703353,3166.0,3165.9,1.02768854]
["bitfinex-derivatives","ETHF0:USTF0",1763299340697,0.25583353,3166.0,3165.9,1.02768854]
["bitfinex-derivatives","ETHF0:USTF0",1763299341199,0.25583353,3166.0,3165.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763299341501,0.39733353,3166.0,3165.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763299342001,0.2488,3165.6,3165.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763299342796,0.2488,3165.4,3165.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763299343000,0.2488,3165.4,3165.3,1.02726875]
["bitfinex-derivatives","ETHF0:USTF0",1763299343391,0.2488,3165.4,3165.3,0.79456875]
["bitfinex-derivatives","ETHF0:USTF0",1763299343691,0.2488,3165.4,3164.9,4.05611335]
["bitfinex-derivatives","ETHF0:USTF0",1763299343898,3.2078,3165.8,3165.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763299344301,0.2488,3165.5,3165.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763299347801,0.3903,3165.5,3165.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763299350810,0.2488,3165.3,3165.2,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763299351104,0.2488,3165.3,3165.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763299354709,0.2488,3165.3,3164.8,0.84831335]
["bitfinex-derivatives","ETHF0:USTF0",1763299355007,0.385,3165.0,3164.9,1.02163345]
["bitfinex-derivatives","ETHF0:USTF0",1763299355502,0.385,3165.0,3164.9,0.79333345]
["bitfinex-derivatives","ETHF0:USTF0",1763299355709,0.237,3164.8,3164.7,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763299355914,0.237,3164.8,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299356096,0.237,3164.6,3164.5,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763299358507,0.237,3164.6,3164.5,0.23303433]
["bitfinex-derivatives","ETHF0:USTF0",1763299358696,3.3558,3165.0,3164.5,0.37393433]
["bitfinex-derivatives","ETHF0:USTF0",1763299358901,3.5928,3165.0,3164.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763299360308,3.2078,3165.0,3164.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763299360706,3.4448,3165.0,3164.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763299361412,3.5928,3165.0,3164.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763299363509,0.237,3164.6,3164.5,0.23303433]
["bitfinex-derivatives","ETHF0:USTF0",1763299363707,0.237,3164.6,3164.5,1.02639318]
["bitfinex-derivatives","ETHF0:USTF0",1763299364806,0.237,3164.6,3164.5,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763299369308,3.4448,3164.6,3164.5,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763299369510,3.4448,3164.6,3164.5,3.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763299370707,9.4448,3164.6,3164.5,3.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763299371303,3.4448,3164.6,3164.5,3.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763299373117,0.237,3163.8,3163.7,0.03160906]
["bitfinex-derivatives","ETHF0:USTF0",1763299373309,3.4448,3163.8,3163.7,0.03160906]
["bitfinex-derivatives","ETHF0:USTF0",1763299374108,3.4448,3163.8,3163.7,0.03450851]
["bitfinex-derivatives","ETHF0:USTF0",1763299383816,3.4448,3163.8,3163.7,0.27710851]
["bitfinex-derivatives","ETHF0:USTF0",1763299384016,3.4448,3163.8,3163.7,0.03450851]
["bitfinex-derivatives","ETHF0:USTF0",1763299384315,3.2078,3163.8,3163.7,0.27710851]
["bitfinex-derivatives","ETHF0:USTF0",1763299385116,3.4557,3163.8,3163.7,0.27710851]
["bitfinex-derivatives","ETHF0:USTF0",1763299385520,3.2078,3163.8,3163.7,0.27710851]
["bitfinex-derivatives","ETHF0:USTF0",1763299385920,3.4557,3163.8,3163.7,0.27710851]
["bitfinex-derivatives","ETHF0:USTF0",1763299386723,0.2479,3163.8,3163.7,0.27710851]
["bitfinex-derivatives","ETHF0:USTF0",1763299387327,3.3442,3164.0,3163.7,0.27710851]
["bitfinex-derivatives","ETHF0:USTF0",1763299387328,3.5921,3164.0,3163.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763299387822,3.2078,3164.0,3163.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763299388125,0.00473433,3164.1,3164.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763299389021,0.25263433,3164.1,3164.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763299390527,0.00473433,3164.1,3164.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763299391633,0.00473433,3164.1,3164.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763299395223,0.00473433,3164.1,3164.0,1.17135815]
["bitfinex-derivatives","ETHF0:USTF0",1763299396229,0.25423433,3164.1,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299396427,0.3936,3164.0,3163.9,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763299396629,0.3936,3164.0,3163.9,4.2440375]
["bitfinex-derivatives","ETHF0:USTF0",1763299396830,0.00473433,3164.1,3164.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763299397129,0.00473433,3164.1,3164.0,1.17419589]
["bitfinex-derivatives","ETHF0:USTF0",1763299402235,0.00473433,3164.1,3164.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763299404537,0.00473433,3164.1,3164.0,1.17396476]
["bitfinex-derivatives","ETHF0:USTF0",1763299405232,0.00473433,3164.1,3163.9,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763299405431,0.00473433,3164.1,3164.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763299406330,0.00473433,3164.1,3164.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763299407729,0.00473433,3164.1,3164.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763299408835,0.00473433,3164.1,3164.0,1.17451034]
["bitfinex-derivatives","ETHF0:USTF0",1763299417256,5.05207447,3164.5,3164.0,2.02282369]
["bitfinex-derivatives","ETHF0:USTF0",1763299417551,5.05207447,3164.5,3164.1,0.79311034]
["bitfinex-derivatives","ETHF0:USTF0",1763299417743,5.28427447,3164.5,3164.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763299419255,5.28427447,3164.5,3164.1,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763299419456,0.2322,3164.3,3164.2,1.03660973]
["bitfinex-derivatives","ETHF0:USTF0",1763299419751,0.2322,3164.3,3164.2,0.79500973]
["bitfinex-derivatives","ETHF0:USTF0",1763299420055,0.2322,3164.2,3164.1,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763299420358,1.70017447,3164.3,3164.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763299421154,1.93237447,3164.3,3164.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763299422859,0.2322,3164.3,3164.2,1.03603417]
["bitfinex-derivatives","ETHF0:USTF0",1763299424855,0.2322,3164.3,3164.2,0.79443417]
["bitfinex-derivatives","ETHF0:USTF0",1763299425256,0.2322,3164.2,3164.1,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763299425456,0.2322,3164.2,3164.1,0.79926104]
["bitfinex-derivatives","ETHF0:USTF0",1763299425660,0.2322,3164.2,3164.1,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1763299425853,0.2322,3164.2,3163.7,0.03450851]
["bitfinex-derivatives","ETHF0:USTF0",1763299425854,0.2322,3163.8,3163.7,0.03450851]
["bitfinex-derivatives","ETHF0:USTF0",1763299426662,0.2322,3163.8,3163.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763299428658,6.2322,3163.8,3163.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763299429355,7.93517067,3163.8,3163.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763299429755,1.93517067,3163.8,3163.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763299432365,0.2322,3163.8,3163.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763299442766,3.44,3163.8,3163.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763299444863,2.10087067,3164.0,3163.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763299445063,0.3979,3164.0,3163.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763299445268,0.3979,3164.0,3163.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763299445473,0.15,3164.0,3163.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763299446477,3.2078,3163.9,3163.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763299449068,3.4557,3163.9,3163.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763299450169,3.2078,3163.9,3163.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763299450880,3.4557,3163.9,3163.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763299451081,3.2078,3163.9,3163.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763299451577,0.2479,3163.2,3163.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763299451874,0.1478,3163.5,3162.9,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763299452069,0.3957,3163.5,3163.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763299452270,1.70297067,3163.8,3163.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763299452471,1.95087067,3163.8,3163.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763299452669,0.25022549,3163.8,3163.7,0.23777103]
["bitfinex-derivatives","ETHF0:USTF0",1763299452870,0.25022549,3163.8,3163.7,0.00387103]
["bitfinex-derivatives","ETHF0:USTF0",1763299453076,0.25022549,3163.8,3163.7,0.23777103]
["bitfinex-derivatives","ETHF0:USTF0",1763299453272,0.00232549,3163.8,3163.7,0.23777103]
["bitfinex-derivatives","ETHF0:USTF0",1763299453782,0.25022549,3163.8,3163.7,0.23777103]
["bitfinex-derivatives","ETHF0:USTF0",1763299454074,0.00232549,3163.8,3163.7,0.23777103]
["bitfinex-derivatives","ETHF0:USTF0",1763299454874,0.25022549,3163.8,3163.7,0.23777103]
["bitfinex-derivatives","ETHF0:USTF0",1763299458583,0.25022549,3163.8,3163.7,0.00387103]
["bitfinex-derivatives","ETHF0:USTF0",1763299458978,0.25022549,3163.8,3163.7,0.25387103]
["bitfinex-derivatives","ETHF0:USTF0",1763299459174,0.00232549,3163.8,3163.7,0.25387103]
["bitfinex-derivatives","ETHF0:USTF0",1763299459785,0.00232549,3163.8,3163.7,1.03868469]
["bitfinex-derivatives","ETHF0:USTF0",1763299460479,0.00232549,3163.8,3163.7,0.25387103]
["bitfinex-derivatives","ETHF0:USTF0",1763299460684,0.23662549,3163.8,3163.7,0.25387103]
["bitfinex-derivatives","ETHF0:USTF0",1763299461585,0.23662549,3163.8,3163.7,0.00387103]
["bitfinex-derivatives","ETHF0:USTF0",1763299461788,1.93959616,3163.8,3163.7,0.00387103]
["bitfinex-derivatives","ETHF0:USTF0",1763299464692,0.23662549,3163.8,3163.7,0.00387103]
["bitfinex-derivatives","ETHF0:USTF0",1763299465398,0.2343,3162.9,3162.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763299465692,0.2343,3162.9,3162.8,4.2431088]
["bitfinex-derivatives","ETHF0:USTF0",1763299465885,0.00474211,3163.2,3162.8,4.2431088]
["bitfinex-derivatives","ETHF0:USTF0",1763299466077,0.00474211,3163.2,3163.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763299466591,0.00474211,3163.2,3163.1,1.03906648]
["bitfinex-derivatives","ETHF0:USTF0",1763299466996,15.31232549,3163.8,3163.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763299467387,15.54662549,3163.8,3163.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763299471090,0.3798,3163.5,3163.4,0.00474211]
["bitfinex-derivatives","ETHF0:USTF0",1763299477797,3.2078,3163.6,3163.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763299477993,0.23232549,3163.8,3163.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763299478191,0.23232549,3163.8,3163.7,0.78668472]
["bitfinex-derivatives","ETHF0:USTF0",1763299479899,0.00232549,3163.8,3163.7,1.02228472]
["bitfinex-derivatives","ETHF0:USTF0",1763299481805,0.23232549,3163.8,3163.7,1.02228472]
["bitfinex-derivatives","ETHF0:USTF0",1763299481994,0.00232549,3163.8,3163.7,1.02228472]
["bitfinex-derivatives","ETHF0:USTF0",1763299482193,0.23232549,3163.8,3163.7,1.02228472]
["bitfinex-derivatives","ETHF0:USTF0",1763299483201,0.00232549,3163.8,3163.7,1.02228472]
["bitfinex-derivatives","ETHF0:USTF0",1763299487803,0.23232549,3163.8,3163.7,1.02228472]
["bitfinex-derivatives","ETHF0:USTF0",1763299488293,0.00232549,3163.8,3163.7,1.02228472]
["bitfinex-derivatives","ETHF0:USTF0",1763299493604,0.00232549,3163.8,3163.7,1.87319628]
["bitfinex-derivatives","ETHF0:USTF0",1763299493805,3.2078,3164.4,3164.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763299494001,3.2078,3164.4,3164.0,1.16088472]
["bitfinex-derivatives","ETHF0:USTF0",1763299494705,0.00767907,3164.1,3164.0,1.16088472]
["bitfinex-derivatives","ETHF0:USTF0",1763299503420,0.00767907,3164.1,3164.0,1.02788472]
["bitfinex-derivatives","ETHF0:USTF0",1763299503817,0.00767907,3164.1,3164.0,1.17448472]
["bitfinex-derivatives","ETHF0:USTF0",1763299507226,3.2078,3164.6,3164.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763299507726,3.2078,3164.6,3164.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763299507925,3.2078,3164.6,3164.5,1.16478631]
["bitfinex-derivatives","ETHF0:USTF0",1763299508126,0.5,3164.9,3164.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763299508329,0.50259072,3164.9,3164.8,1.03006331]
["bitfinex-derivatives","ETHF0:USTF0",1763299508719,0.50259072,3164.9,3164.8,1.88097487]
["bitfinex-derivatives","ETHF0:USTF0",1763299508921,0.50259072,3164.9,3164.8,2.1511749]
["bitfinex-derivatives","ETHF0:USTF0",1763299509218,0.50259072,3164.9,3164.8,1.03006331]
["bitfinex-derivatives","ETHF0:USTF0",1763299510127,0.00474211,3165.2,3165.1,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1763299510422,0.00474211,3165.2,3165.1,4.12336331]
["bitfinex-derivatives","ETHF0:USTF0",1763299511023,0.00858648,3165.2,3165.1,4.12336331]
["bitfinex-derivatives","ETHF0:USTF0",1763299511927,0.24988648,3165.2,3165.1,4.12336331]
["bitfinex-derivatives","ETHF0:USTF0",1763299512330,0.00858648,3165.2,3165.1,4.12336331]
["bitfinex-derivatives","ETHF0:USTF0",1763299512831,2.2617286,3165.4,3165.3,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1763299513026,2.2617286,3165.4,3165.3,0.91556331]
["bitfinex-derivatives","ETHF0:USTF0",1763299513834,2.26545702,3165.4,3165.3,0.91556331]
["bitfinex-derivatives","ETHF0:USTF0",1763299514330,2.26545702,3165.4,3165.3,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1763299515125,2.50675702,3165.4,3165.3,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1763299515331,0.2474,3165.2,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299515730,0.2474,3165.2,3165.1,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763299515931,2.51285702,3165.4,3165.3,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1763299517230,2.51285702,3165.4,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299517430,0.2474,3165.2,3165.1,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763299519535,2.26545702,3165.4,3165.1,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763299520737,0.2474,3165.2,3165.1,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763299522532,0.2474,3165.2,3165.1,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1763299523842,0.2474,3165.1,3165.0,0.00474211]
["bitfinex-derivatives","ETHF0:USTF0",1763299524036,0.2474,3165.1,3165.0,0.13124211]
["bitfinex-derivatives","ETHF0:USTF0",1763299524937,2.26545702,3165.4,3165.0,0.13124211]
["bitfinex-derivatives","ETHF0:USTF0",1763299525440,2.51285702,3165.4,3165.3,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1763299526045,2.51285702,3165.4,3165.0,0.00474211]
["bitfinex-derivatives","ETHF0:USTF0",1763299526535,0.2474,3165.1,3165.0,0.00474211]
["bitfinex-derivatives","ETHF0:USTF0",1763299528932,0.2474,3165.1,3165.0,0.13124211]
["bitfinex-derivatives","ETHF0:USTF0",1763299529849,0.2474,3165.1,3165.0,0.00474211]
["bitfinex-derivatives","ETHF0:USTF0",1763299533753,0.2474,3165.1,3165.0,0.13314211]
["bitfinex-derivatives","ETHF0:USTF0",1763299534949,0.2474,3165.1,3165.0,0.00474211]
["bitfinex-derivatives","ETHF0:USTF0",1763299535153,0.2474,3165.1,3165.0,0.79017643]
["bitfinex-derivatives","ETHF0:USTF0",1763299535950,0.2474,3165.1,3165.0,0.91857643]
["bitfinex-derivatives","ETHF0:USTF0",1763299539352,0.2474,3165.1,3165.0,0.79017643]
["bitfinex-derivatives","ETHF0:USTF0",1763299539554,0.2474,3165.1,3164.6,1.12111159]
["bitfinex-derivatives","ETHF0:USTF0",1763299539555,6.2474,3165.1,3164.6,0.71097198]
["bitfinex-derivatives","ETHF0:USTF0",1763299539750,0.3981,3164.5,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299539949,0.3981,3164.5,3164.4,3.99483576]
["bitfinex-derivatives","ETHF0:USTF0",1763299540149,0.3981,3164.5,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299540556,0.2485,3164.1,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299540755,0.2485,3164.1,3164.0,3.99227995]
["bitfinex-derivatives","ETHF0:USTF0",1763299543151,0.2485,3164.1,3164.0,4.12067995]
["bitfinex-derivatives","ETHF0:USTF0",1763299543547,0.2485,3164.1,3164.0,3.99227995]
["bitfinex-derivatives","ETHF0:USTF0",1763299544457,0.2485,3164.1,3164.0,4.12067995]
["bitfinex-derivatives","ETHF0:USTF0",1763299545148,0.2485,3164.1,3164.0,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763299548760,0.3981,3165.0,3164.0,3.99012578]
["bitfinex-derivatives","ETHF0:USTF0",1763299549059,0.3981,3165.0,3164.1,0.78232578]
["bitfinex-derivatives","ETHF0:USTF0",1763299549259,0.3981,3164.5,3164.4,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1763299553462,0.3981,3164.5,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299553761,0.2485,3164.3,3164.2,0.91090822]
["bitfinex-derivatives","ETHF0:USTF0",1763299554763,0.2485,3164.3,3164.2,0.78250822]
["bitfinex-derivatives","ETHF0:USTF0",1763299555155,0.2485,3164.2,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299555356,0.2485,3164.2,3164.1,3.9905102]
["bitfinex-derivatives","ETHF0:USTF0",1763299555752,0.2485,3164.2,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299563067,0.2285,3163.9,3163.8,3.33874211]
["bitfinex-derivatives","ETHF0:USTF0",1763299563271,0.2285,3163.9,3163.8,4.12186097]
["bitfinex-derivatives","ETHF0:USTF0",1763299563473,0.139,3164.0,3163.9,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1763299563967,3.3574,3164.5,3163.9,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1763299564469,0.139,3164.0,3163.9,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1763299564771,0.139,3164.0,3163.9,0.90943361]
["bitfinex-derivatives","ETHF0:USTF0",1763299565769,0.3675,3164.0,3163.9,0.90943361]
["bitfinex-derivatives","ETHF0:USTF0",1763299567574,0.3675,3164.0,3163.9,0.78323361]
["bitfinex-derivatives","ETHF0:USTF0",1763299567962,0.3675,3164.0,3163.9,0.90943361]
["bitfinex-derivatives","ETHF0:USTF0",1763299571468,1.7047244,3164.6,3164.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1763299571672,0.2285,3164.6,3164.5,0.78323361]
["bitfinex-derivatives","ETHF0:USTF0",1763299572073,0.2285,3164.6,3164.5,0.90943361]
["bitfinex-derivatives","ETHF0:USTF0",1763299573373,0.2285,3164.6,3164.5,0.78323361]
["bitfinex-derivatives","ETHF0:USTF0",1763299573577,0.139,3164.5,3163.8,3.21254211]
["bitfinex-derivatives","ETHF0:USTF0",1763299573777,0.139,3164.5,3163.9,0.78189643]
["bitfinex-derivatives","ETHF0:USTF0",1763299573978,0.139,3164.5,3164.4,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1763299574374,0.3675,3164.5,3164.4,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1763299574578,0.139,3164.5,3164.4,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1763299575180,3.2078,3164.9,3164.7,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1763299575384,3.4568,3164.9,3164.8,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1763299576675,0.1388,3164.5,3164.0,4.34473497]
["bitfinex-derivatives","ETHF0:USTF0",1763299576874,0.1388,3164.5,3164.4,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1763299577074,0.1388,3164.5,3164.4,0.90808223]
["bitfinex-derivatives","ETHF0:USTF0",1763299577482,3.4568,3164.9,3164.8,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1763299577685,3.4568,3164.9,3164.0,4.34473497]
["bitfinex-derivatives","ETHF0:USTF0",1763299577883,3.4568,3164.9,3164.1,0.78150779]
["bitfinex-derivatives","ETHF0:USTF0",1763299578181,3.4568,3164.9,3164.2,0.78150779]
["bitfinex-derivatives","ETHF0:USTF0",1763299578381,3.4568,3164.9,3164.3,0.78150779]
["bitfinex-derivatives","ETHF0:USTF0",1763299578583,3.4568,3164.9,3164.8,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1763299578979,3.4568,3164.9,3164.0,4.34473497]
["bitfinex-derivatives","ETHF0:USTF0",1763299579180,3.4568,3164.9,3164.1,0.78152352]
["bitfinex-derivatives","ETHF0:USTF0",1763299579382,3.4568,3164.9,3164.2,0.78152352]
["bitfinex-derivatives","ETHF0:USTF0",1763299579575,3.4568,3164.9,3164.3,0.78152352]
["bitfinex-derivatives","ETHF0:USTF0",1763299579776,0.3878,3164.5,3164.4,0.78152352]
["bitfinex-derivatives","ETHF0:USTF0",1763299580781,0.3878,3164.5,3164.4,0.90792352]
["bitfinex-derivatives","ETHF0:USTF0",1763299581378,0.3878,3164.5,3164.4,0.78152352]
["bitfinex-derivatives","ETHF0:USTF0",1763299583394,0.3878,3164.5,3164.4,0.90792352]
["bitfinex-derivatives","ETHF0:USTF0",1763299585389,3.4568,3164.9,3164.8,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1763299585584,3.4568,3164.9,3164.0,4.34473497]
["bitfinex-derivatives","ETHF0:USTF0",1763299585786,3.4568,3164.9,3164.1,0.78140523]
["bitfinex-derivatives","ETHF0:USTF0",1763299585980,3.4568,3164.9,3164.2,0.78140523]
["bitfinex-derivatives","ETHF0:USTF0",1763299586180,3.4568,3164.9,3164.3,0.78140523]
["bitfinex-derivatives","ETHF0:USTF0",1763299586490,3.4568,3164.9,3164.4,0.78140523]
["bitfinex-derivatives","ETHF0:USTF0",1763299586691,3.4568,3164.9,3164.8,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1763299587585,0.1496,3165.0,3164.9,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1763299587893,0.1388,3165.0,3164.9,0.78105882]
["bitfinex-derivatives","ETHF0:USTF0",1763299588081,0.3878,3165.0,3164.9,0.78105882]
["bitfinex-derivatives","ETHF0:USTF0",1763299589591,0.3878,3165.0,3164.9,0.90745882]
["bitfinex-derivatives","ETHF0:USTF0",1763299591790,0.1388,3165.0,3164.9,0.90745882]
["bitfinex-derivatives","ETHF0:USTF0",1763299591992,3.2078,3165.3,3165.2,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1763299592192,3.4509,3165.3,3165.2,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1763299592402,3.4509,3165.3,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299592588,3.4509,3165.3,3165.2,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1763299593194,3.4509,3165.3,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299593389,0.1493,3165.0,3164.7,0.7801681]
["bitfinex-derivatives","ETHF0:USTF0",1763299593589,0.2431,3164.9,3164.8,0.9066681]
["bitfinex-derivatives","ETHF0:USTF0",1763299593992,0.2431,3164.9,3164.8,0.7801681]
["bitfinex-derivatives","ETHF0:USTF0",1763299595092,0.2431,3164.9,3164.8,0.9066681]
["bitfinex-derivatives","ETHF0:USTF0",1763299595896,0.1493,3165.0,3164.9,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1763299596096,0.3924,3165.0,3164.9,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1763299596399,0.3924,3165.0,3164.9,0.90930078]
["bitfinex-derivatives","ETHF0:USTF0",1763299598190,0.3924,3165.0,3164.9,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1763299598398,0.3924,3165.0,3164.9,0.90941009]
["bitfinex-derivatives","ETHF0:USTF0",1763299598799,0.3924,3165.0,3164.9,0.78291009]
["bitfinex-derivatives","ETHF0:USTF0",1763299599601,0.3924,3165.0,3164.4,4.05897663]
["bitfinex-derivatives","ETHF0:USTF0",1763299599798,0.3924,3165.0,3164.5,0.78331003]
["bitfinex-derivatives","ETHF0:USTF0",1763299599988,0.2431,3164.6,3164.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1763299600188,0.2431,3164.6,3164.5,0.9098294]
["bitfinex-derivatives","ETHF0:USTF0",1763299600585,0.1493,3165.0,3164.5,0.9098294]
["bitfinex-derivatives","ETHF0:USTF0",1763299600789,0.1493,3165.0,3164.6,0.7833294]
["bitfinex-derivatives","ETHF0:USTF0",1763299600995,0.2431,3164.8,3164.7,0.9098294]
["bitfinex-derivatives","ETHF0:USTF0",1763299603600,0.1493,3165.0,3164.7,0.9098294]
["bitfinex-derivatives","ETHF0:USTF0",1763299603792,0.1493,3165.0,3164.4,4.05897663]
["bitfinex-derivatives","ETHF0:USTF0",1763299603793,0.3924,3165.0,3164.9,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1763299604809,0.3924,3165.0,3164.4,4.05897663]
["bitfinex-derivatives","ETHF0:USTF0",1763299605002,0.3924,3165.0,3164.5,0.78404597]
["bitfinex-derivatives","ETHF0:USTF0",1763299605303,0.3924,3165.0,3164.6,0.78404597]
["bitfinex-derivatives","ETHF0:USTF0",1763299605504,0.2431,3164.8,3164.7,0.91054597]
["bitfinex-derivatives","ETHF0:USTF0",1763299607302,3.4509,3165.2,3164.7,0.78404597]
["bitfinex-derivatives","ETHF0:USTF0",1763299607503,0.3924,3165.0,3164.9,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1763299608292,0.3924,3165.0,3164.5,0.85117663]
["bitfinex-derivatives","ETHF0:USTF0",1763299608501,0.2431,3164.7,3164.6,0.91065615]
["bitfinex-derivatives","ETHF0:USTF0",1763299610806,0.1493,3165.0,3164.6,0.91065615]
["bitfinex-derivatives","ETHF0:USTF0",1763299611007,0.1493,3165.0,3164.7,0.78415615]
["bitfinex-derivatives","ETHF0:USTF0",1763299611208,0.2431,3164.9,3164.8,0.91065615]
["bitfinex-derivatives","ETHF0:USTF0",1763299612198,0.2431,3164.9,3164.8,0.78415615]
["bitfinex-derivatives","ETHF0:USTF0",1763299612708,0.3924,3164.5,3164.4,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763299612910,0.3924,3164.5,3164.4,4.11872797]
["bitfinex-derivatives","ETHF0:USTF0",1763299613717,0.1493,3164.5,3164.4,4.11872797]
["bitfinex-derivatives","ETHF0:USTF0",1763299614102,0.1493,3165.0,3164.4,4.11872797]
["bitfinex-derivatives","ETHF0:USTF0",1763299614308,0.2431,3164.6,3164.5,1.02822797]
["bitfinex-derivatives","ETHF0:USTF0",1763299615206,0.2431,3164.6,3164.5,0.78442797]
["bitfinex-derivatives","ETHF0:USTF0",1763299616411,0.2431,3164.2,3164.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763299616607,0.1493,3164.5,3164.1,1.02835177]
["bitfinex-derivatives","ETHF0:USTF0",1763299616803,0.3924,3164.5,3164.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763299619511,0.247,3164.2,3164.1,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763299619704,0.247,3164.2,3164.1,4.23482005]
["bitfinex-derivatives","ETHF0:USTF0",1763299620510,0.247,3164.2,3164.1,3.99202005]
["bitfinex-derivatives","ETHF0:USTF0",1763299620709,0.247,3164.2,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299622713,1.8540244,3164.5,3163.8,0.00474211]
["bitfinex-derivatives","ETHF0:USTF0",1763299622714,0.247,3163.9,3163.8,0.00474211]
["bitfinex-derivatives","ETHF0:USTF0",1763299626316,1.37907519,3163.9,3163.8,0.00474211]
["bitfinex-derivatives","ETHF0:USTF0",1763299626706,1.37907519,3163.9,3163.8,4.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763299626905,0.247,3163.3,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299627106,0.247,3163.2,3163.1,0.00346864]
["bitfinex-derivatives","ETHF0:USTF0",1763299632321,3.35084211,3163.5,3163.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763299632820,3.59784211,3163.5,3163.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763299634017,0.247,3163.2,3163.1,0.00346864]
["bitfinex-derivatives","ETHF0:USTF0",1763299634410,3.59784211,3163.5,3163.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763299636124,0.2503,3163.2,3163.1,0.00346864]
["bitfinex-derivatives","ETHF0:USTF0",1763299638323,3.35084211,3163.5,3163.1,0.23976864]
["bitfinex-derivatives","ETHF0:USTF0",1763299639025,3.60114211,3163.5,3163.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763299639430,3.60114211,3163.5,3163.1,0.00346864]
["bitfinex-derivatives","ETHF0:USTF0",1763299640914,3.60114211,3163.5,3163.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763299641128,3.21254211,3163.5,3163.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763299642921,3.35454211,3163.5,3163.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763299643232,0.00474211,3163.5,3163.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763299643621,0.00474211,3163.5,3163.4,6.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763299644921,0.00474211,3163.5,3163.4,1.08747663]
["bitfinex-derivatives","ETHF0:USTF0",1763299645223,3.2078,3164.0,3163.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763299645529,3.3498,3164.0,3163.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763299646032,3.2078,3164.0,3163.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763299647429,0.2503,3163.6,3163.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763299647629,3.3498,3164.0,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299647630,0.2503,3163.4,3163.3,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763299648333,0.2503,3163.4,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299651729,0.233,3163.2,3163.1,0.00346864]
["bitfinex-derivatives","ETHF0:USTF0",1763299653730,0.233,3163.2,3163.1,0.25096864]
["bitfinex-derivatives","ETHF0:USTF0",1763299654033,0.375,3163.5,3163.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763299654424,0.233,3163.2,3163.1,0.00346864]
["bitfinex-derivatives","ETHF0:USTF0",1763299658940,0.233,3163.2,3163.1,0.25096864]
["bitfinex-derivatives","ETHF0:USTF0",1763299659232,3.3498,3163.5,3163.1,0.25096864]
["bitfinex-derivatives","ETHF0:USTF0",1763299659626,0.142,3163.5,3163.1,0.25096864]
["bitfinex-derivatives","ETHF0:USTF0",1763299659836,0.233,3163.2,3163.1,0.25096864]
["bitfinex-derivatives","ETHF0:USTF0",1763299660337,0.142,3163.5,3163.1,0.25096864]
["bitfinex-derivatives","ETHF0:USTF0",1763299660532,0.142,3163.5,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299660832,0.233,3163.3,3163.2,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763299661135,4.33980901,3163.9,3163.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763299661538,0.1495,3163.5,3163.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763299662034,0.3825,3163.5,3163.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763299662632,4.33980901,3163.9,3163.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763299663029,0.3825,3163.5,3163.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763299668145,3.4408,3163.9,3163.3,0.85008433]
["bitfinex-derivatives","ETHF0:USTF0",1763299669639,0.3825,3163.5,3163.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763299669841,0.1495,3163.5,3163.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763299670033,0.142,3164.0,3163.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763299670233,0.233,3163.7,3163.6,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763299670434,0.375,3164.0,3163.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763299671845,0.233,3163.7,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299672040,0.233,3163.7,3163.6,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763299675143,0.142,3164.0,3163.6,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763299675343,0.233,3163.7,3163.6,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763299676246,0.142,3164.0,3163.6,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763299677045,0.233,3163.7,3163.6,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763299679247,0.233,3163.7,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299680644,0.233,3163.7,3163.6,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763299682751,0.3766,3164.0,3163.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763299682947,3.44714211,3164.3,3164.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763299683744,3.44714211,3164.3,3163.6,4.05788433]
["bitfinex-derivatives","ETHF0:USTF0",1763299684851,3.44714211,3164.3,3163.7,0.78147958]
["bitfinex-derivatives","ETHF0:USTF0",1763299685044,3.44714211,3164.3,3163.8,0.78147958]
["bitfinex-derivatives","ETHF0:USTF0",1763299685245,0.1494,3164.0,3163.9,1.01277958]
["bitfinex-derivatives","ETHF0:USTF0",1763299686249,3.21254211,3164.3,3164.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763299686657,3.44714211,3164.3,3164.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763299686848,3.21254211,3164.3,3164.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763299687046,0.00474211,3164.3,3164.2,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763299687355,0.00474211,3164.3,3164.2,4.22065265]
["bitfinex-derivatives","ETHF0:USTF0",1763299689549,1.7047244,3164.9,3164.2,4.22065265]
["bitfinex-derivatives","ETHF0:USTF0",1763299689754,0.2346,3164.8,3164.7,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763299689955,0.2346,3164.8,3164.7,4.22065265]
["bitfinex-derivatives","ETHF0:USTF0",1763299691255,0.2346,3164.8,3164.7,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763299692553,0.1493,3165.0,3164.7,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763299692754,0.3839,3165.0,3164.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763299693059,0.2346,3164.8,3164.7,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763299700056,0.3743,3164.5,3164.4,0.00474211]
["bitfinex-derivatives","ETHF0:USTF0",1763299709272,0.3743,3164.5,3164.4,0.78622029]
["bitfinex-derivatives","ETHF0:USTF0",1763299710572,0.3743,3164.5,3164.4,0.78626087]
["bitfinex-derivatives","ETHF0:USTF0",1763299711370,3.3571,3165.0,3164.4,1.02036087]
["bitfinex-derivatives","ETHF0:USTF0",1763299711571,3.3571,3165.0,3164.4,0.23884211]
["bitfinex-derivatives","ETHF0:USTF0",1763299711973,0.1493,3165.0,3164.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763299712475,0.3834,3165.0,3164.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763299712671,0.2341,3164.8,3164.7,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763299714072,0.3744,3164.5,3164.4,0.23884211]
["bitfinex-derivatives","ETHF0:USTF0",1763299714274,0.3744,3164.5,3164.4,1.0208814]
["bitfinex-derivatives","ETHF0:USTF0",1763299714975,3.3571,3165.0,3164.4,1.0208814]
["bitfinex-derivatives","ETHF0:USTF0",1763299715177,3.3571,3165.0,3164.5,0.78203929]
["bitfinex-derivatives","ETHF0:USTF0",1763299715471,0.1493,3165.0,3164.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763299715676,0.2341,3164.8,3164.7,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763299715866,0.2341,3164.8,3164.7,4.22520657]
["bitfinex-derivatives","ETHF0:USTF0",1763299719280,0.2341,3164.8,3164.7,0.78330657]
["bitfinex-derivatives","ETHF0:USTF0",1763299723881,3.3571,3165.0,3164.7,1.01740657]
["bitfinex-derivatives","ETHF0:USTF0",1763299724082,3.3571,3165.0,3164.8,0.78362719]
["bitfinex-derivatives","ETHF0:USTF0",1763299724374,0.2341,3164.9,3164.4,0.8562381]
["bitfinex-derivatives","ETHF0:USTF0",1763299724581,0.2341,3164.9,3164.5,0.7836453]
["bitfinex-derivatives","ETHF0:USTF0",1763299724883,0.2341,3164.7,3164.6,1.0177453]
["bitfinex-derivatives","ETHF0:USTF0",1763299725182,0.2341,3164.7,3164.6,0.7836453]
["bitfinex-derivatives","ETHF0:USTF0",1763299725482,0.2341,3164.7,3164.6,1.0177453]
["bitfinex-derivatives","ETHF0:USTF0",1763299728283,0.2341,3164.7,3164.6,0.7836453]
["bitfinex-derivatives","ETHF0:USTF0",1763299728789,0.2341,3164.7,3164.6,1.0177453]
["bitfinex-derivatives","ETHF0:USTF0",1763299730681,3.5912,3165.0,3164.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763299732483,3.5912,3165.0,3164.5,0.85149599]
["bitfinex-derivatives","ETHF0:USTF0",1763299732681,0.2341,3164.7,3164.6,1.01784637]
["bitfinex-derivatives","ETHF0:USTF0",1763299732875,3.3571,3165.0,3164.6,1.01784637]
["bitfinex-derivatives","ETHF0:USTF0",1763299733074,3.3571,3165.0,3164.7,0.78374637]
["bitfinex-derivatives","ETHF0:USTF0",1763299733275,3.3571,3165.0,3164.5,0.85149599]
["bitfinex-derivatives","ETHF0:USTF0",1763299733276,0.2341,3164.9,3164.8,1.01784637]
["bitfinex-derivatives","ETHF0:USTF0",1763299736584,0.1493,3165.0,3164.8,1.01784637]
["bitfinex-derivatives","ETHF0:USTF0",1763299736789,0.3834,3165.0,3164.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763299738695,0.1493,3165.0,3164.9,1.01801291]
["bitfinex-derivatives","ETHF0:USTF0",1763299740098,0.25164211,3165.1,3165.0,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763299740393,0.25164211,3165.1,3165.0,1.03351291]
["bitfinex-derivatives","ETHF0:USTF0",1763299740986,0.00474211,3165.1,3165.0,1.03351291]
["bitfinex-derivatives","ETHF0:USTF0",1763299743398,0.25164211,3165.1,3165.0,1.03351291]
["bitfinex-derivatives","ETHF0:USTF0",1763299743697,0.00474211,3165.1,3165.0,1.03351291]
["bitfinex-derivatives","ETHF0:USTF0",1763299756003,0.24544211,3165.1,3165.0,0.78391291]
["bitfinex-derivatives","ETHF0:USTF0",1763299756511,0.24544211,3165.1,3165.0,1.02811291]
["bitfinex-derivatives","ETHF0:USTF0",1763299756708,0.24544211,3165.1,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299756911,0.3767,3165.0,3164.9,0.78324689]
["bitfinex-derivatives","ETHF0:USTF0",1763299757103,0.2407,3164.9,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299757410,0.2407,3164.9,3164.8,3.99110808]
["bitfinex-derivatives","ETHF0:USTF0",1763299758913,0.2407,3164.9,3164.8,0.78330808]
["bitfinex-derivatives","ETHF0:USTF0",1763299759407,0.2407,3164.9,3164.4,0.00474211]
["bitfinex-derivatives","ETHF0:USTF0",1763299759408,0.3734,3164.5,3164.4,0.00474211]
["bitfinex-derivatives","ETHF0:USTF0",1763299759615,0.2284,3164.6,3164.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763299759908,0.2284,3164.6,3164.5,1.02034986]
["bitfinex-derivatives","ETHF0:USTF0",1763299760815,0.2284,3164.6,3164.5,0.78334986]
["bitfinex-derivatives","ETHF0:USTF0",1763299761314,0.2284,3164.6,3164.5,1.02034986]
["bitfinex-derivatives","ETHF0:USTF0",1763299762115,0.2284,3164.6,3164.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763299763810,0.3734,3164.5,3164.4,0.00474211]
["bitfinex-derivatives","ETHF0:USTF0",1763299764115,0.3734,3164.5,3164.4,0.78763723]
["bitfinex-derivatives","ETHF0:USTF0",1763299766318,0.3734,3164.5,3164.4,1.02463723]
["bitfinex-derivatives","ETHF0:USTF0",1763299768216,0.3734,3164.5,3164.4,0.00474211]
["bitfinex-derivatives","ETHF0:USTF0",1763299768808,0.3734,3164.5,3164.4,0.25234211]
["bitfinex-derivatives","ETHF0:USTF0",1763299773219,0.3734,3164.5,3164.4,0.00474211]
["bitfinex-derivatives","ETHF0:USTF0",1763299776824,0.3734,3164.5,3164.4,0.25234211]
["bitfinex-derivatives","ETHF0:USTF0",1763299779324,3.5812,3164.5,3164.4,0.25234211]
["bitfinex-derivatives","ETHF0:USTF0",1763299779916,3.5812,3164.5,3164.4,0.00474211]
["bitfinex-derivatives","ETHF0:USTF0",1763299782929,0.25,3163.9,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299785223,6.0,3163.8,3163.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763299785426,3.2078,3163.1,3162.8,1.13610926]
["bitfinex-derivatives","ETHF0:USTF0",1763299785724,10.378,3163.0,3161.0,0.99695024]
["bitfinex-derivatives","ETHF0:USTF0",1763299785928,1.6885881,3162.2,3161.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763299786128,0.84121619,3161.1,3161.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763299786333,0.75334746,3161.1,3161.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763299786720,0.75590683,3161.1,3161.0,0.0037928]
["bitfinex-derivatives","ETHF0:USTF0",1763299787318,6.75590683,3161.1,3161.0,0.0037928]
["bitfinex-derivatives","ETHF0:USTF0",1763299787518,22.14990683,3161.1,3161.0,0.0037928]
["bitfinex-derivatives","ETHF0:USTF0",1763299787925,6.75590683,3161.1,3161.0,0.0037928]
["bitfinex-derivatives","ETHF0:USTF0",1763299788124,33.54090683,3161.1,3161.0,0.0037928]
["bitfinex-derivatives","ETHF0:USTF0",1763299789023,22.15890683,3161.1,3161.0,0.0037928]
["bitfinex-derivatives","ETHF0:USTF0",1763299789226,3.2040072,3160.8,3160.7,0.00474211]
["bitfinex-derivatives","ETHF0:USTF0",1763299789420,3.95735466,3160.8,3160.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763299789732,3.2078,3160.1,3160.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763299790031,19.37214746,3160.1,3160.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763299790629,19.37214746,3160.1,3160.0,0.14753939]
["bitfinex-derivatives","ETHF0:USTF0",1763299792635,3.96114746,3160.1,3160.0,0.39513939]
["bitfinex-derivatives","ETHF0:USTF0",1763299792930,3.2078,3160.1,3160.0,0.39513939]
["bitfinex-derivatives","ETHF0:USTF0",1763299793133,18.6228,3160.1,3160.0,0.39513939]
["bitfinex-derivatives","ETHF0:USTF0",1763299793831,3.2078,3160.1,3160.0,0.39513939]
["bitfinex-derivatives","ETHF0:USTF0",1763299794538,3.2078,3160.5,3160.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763299794727,18.6268,3160.5,3160.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763299797027,18.6268,3160.5,3160.0,0.14753939]
["bitfinex-derivatives","ETHF0:USTF0",1763299797229,3.2078,3160.5,3160.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763299797423,18.6278,3160.5,3160.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763299797633,18.6278,3160.5,3160.0,0.14753939]
["bitfinex-derivatives","ETHF0:USTF0",1763299798036,3.2078,3160.5,3160.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763299798232,15.424,3160.4,3160.0,0.14753939]
["bitfinex-derivatives","ETHF0:USTF0",1763299798435,15.424,3160.4,3160.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763299798638,3.2078,3160.5,3160.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763299798837,18.6318,3160.5,3160.0,0.14753939]
["bitfinex-derivatives","ETHF0:USTF0",1763299800035,18.6318,3160.5,3160.4,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1763299800233,18.6298,3160.5,3160.4,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1763299800934,18.6298,3160.5,3160.0,0.14753939]
["bitfinex-derivatives","ETHF0:USTF0",1763299801240,3.2078,3160.1,3160.0,0.14753939]
["bitfinex-derivatives","ETHF0:USTF0",1763299801538,18.6308,3160.1,3160.0,0.46763939]
["bitfinex-derivatives","ETHF0:USTF0",1763299801730,18.6308,3160.1,3160.0,0.14753939]
["bitfinex-derivatives","ETHF0:USTF0",1763299801930,18.6308,3160.1,3159.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763299802132,18.6308,3160.1,3160.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1763299802934,18.6308,3160.1,3160.0,0.00346025]
["bitfinex-derivatives","ETHF0:USTF0",1763299803130,24.6308,3160.1,3159.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763299803338,3.2078,3159.6,3159.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763299803649,18.6338,3159.6,3159.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763299803845,18.6338,3159.6,3158.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763299804040,3.2078,3159.1,3158.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763299804231,18.6488,3159.1,3159.0,0.14742398]
["bitfinex-derivatives","ETHF0:USTF0",1763299804946,19.46960207,3159.1,3159.0,0.14742398]
["bitfinex-derivatives","ETHF0:USTF0",1763299805130,21.13765153,3159.1,3158.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763299805333,4.31176542,3158.6,3158.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763299805641,19.47160207,3158.6,3158.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763299805835,0.82080207,3158.6,3158.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763299806136,16.26380207,3158.6,3158.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763299806339,17.09488646,3158.6,3158.5,0.46878867]
["bitfinex-derivatives","ETHF0:USTF0",1763299806540,16.26792913,3158.6,3158.5,0.14868867]
["bitfinex-derivatives","ETHF0:USTF0",1763299806742,16.26792913,3158.6,3158.5,0.46878867]
["bitfinex-derivatives","ETHF0:USTF0",1763299807245,17.37176439,3158.6,3158.5,0.46878867]
["bitfinex-derivatives","ETHF0:USTF0",1763299807644,1.92776439,3158.6,3158.5,0.46878867]
["bitfinex-derivatives","ETHF0:USTF0",1763299807940,16.55196232,3158.6,3158.5,0.46878867]
["bitfinex-derivatives","ETHF0:USTF0",1763299808142,16.26892913,3158.6,3158.5,0.46878867]
["bitfinex-derivatives","ETHF0:USTF0",1763299808447,16.26892913,3158.6,3158.5,0.14868867]
["bitfinex-derivatives","ETHF0:USTF0",1763299808742,16.26592913,3158.6,3158.5,0.14868867]
["bitfinex-derivatives","ETHF0:USTF0",1763299808946,17.93397859,3158.6,3158.5,0.14868867]
["bitfinex-derivatives","ETHF0:USTF0",1763299809140,19.47372913,3158.6,3158.5,0.14868867]
["bitfinex-derivatives","ETHF0:USTF0",1763299809346,19.47372913,3158.6,3158.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1763299809550,4.86696071,3158.2,3158.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1763299809752,16.26580207,3158.1,3158.0,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1763299810048,16.26580207,3158.1,3158.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1763299810442,16.26580207,3158.1,3158.0,0.200435]
["bitfinex-derivatives","ETHF0:USTF0",1763299810747,16.26580207,3158.1,3158.0,0.520535]
["bitfinex-derivatives","ETHF0:USTF0",1763299810941,16.26580207,3158.1,3158.0,0.200435]
["bitfinex-derivatives","ETHF0:USTF0",1763299811141,0.82080207,3158.1,3158.0,0.520535]
["bitfinex-derivatives","ETHF0:USTF0",1763299811346,12.86380207,3158.1,3158.0,0.520535]
["bitfinex-derivatives","ETHF0:USTF0",1763299811748,0.82080207,3158.1,3158.0,6.520535]
["bitfinex-derivatives","ETHF0:USTF0",1763299811937,15.20892706,3158.6,3158.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1763299812142,17.42967963,3158.6,3158.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1763299812447,15.20892706,3158.6,3158.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1763299813045,17.42967963,3158.6,3158.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1763299813348,20.87767963,3158.6,3158.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1763299814148,18.65692706,3158.6,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299814355,18.65692706,3158.6,3158.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1763299815050,3.21092706,3158.6,3158.5,6.5166]
["bitfinex-derivatives","ETHF0:USTF0",1763299815257,3.2078,3159.0,3158.5,6.45348076]
["bitfinex-derivatives","ETHF0:USTF0",1763299815552,17.4398,3159.0,3158.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763299816049,5.53672396,3159.9,3159.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1763299816050,2.83828771,3159.8,3159.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1763299816349,0.00730231,3159.6,3159.5,6.5649]
["bitfinex-derivatives","ETHF0:USTF0",1763299817145,2.24061889,3159.8,3159.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763299817345,15.441,3160.6,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299817544,15.441,3160.6,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299817749,3.2078,3160.8,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299818156,3.21488481,3160.8,3160.2,3.21254969]
["bitfinex-derivatives","ETHF0:USTF0",1763299819152,0.00708481,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299819453,0.00708481,3160.8,3160.7,3.21187713]
["bitfinex-derivatives","ETHF0:USTF0",1763299819654,0.34858481,3160.8,3160.7,3.21187713]
["bitfinex-derivatives","ETHF0:USTF0",1763299819957,0.34858481,3160.8,3160.7,0.00407713]
["bitfinex-derivatives","ETHF0:USTF0",1763299820154,0.00708481,3160.8,3160.7,3.21187713]
["bitfinex-derivatives","ETHF0:USTF0",1763299820353,0.00708481,3160.8,3160.7,9.21187713]
["bitfinex-derivatives","ETHF0:USTF0",1763299821452,3.2078,3162.2,3160.7,9.21187713]
["bitfinex-derivatives","ETHF0:USTF0",1763299821653,6.3601,3162.0,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299821861,0.2155,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299822048,0.557,3161.5,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299822253,0.83897913,3161.2,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299822454,0.00387595,3161.2,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299822652,0.11529519,3161.2,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299822857,0.3415,3161.1,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299823054,0.45291924,3161.1,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299823360,0.45291924,3161.1,3160.7,0.00407713]
["bitfinex-derivatives","ETHF0:USTF0",1763299823361,0.3415,3160.8,3160.7,0.00407713]
["bitfinex-derivatives","ETHF0:USTF0",1763299823751,0.45291924,3160.8,3160.7,0.00407713]
["bitfinex-derivatives","ETHF0:USTF0",1763299824056,0.45291924,3160.8,3160.2,0.00474969]
["bitfinex-derivatives","ETHF0:USTF0",1763299824057,0.3415,3160.3,3160.2,0.00474969]
["bitfinex-derivatives","ETHF0:USTF0",1763299824252,1.11712544,3160.3,3160.2,0.00474969]
["bitfinex-derivatives","ETHF0:USTF0",1763299824561,1.11712544,3160.3,3160.2,0.36564969]
["bitfinex-derivatives","ETHF0:USTF0",1763299824562,0.77562544,3160.3,3160.2,0.36564969]
["bitfinex-derivatives","ETHF0:USTF0",1763299824951,0.77562544,3160.3,3160.2,0.36831598]
["bitfinex-derivatives","ETHF0:USTF0",1763299825348,0.83712489,3160.6,3160.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763299825555,0.83712489,3160.6,3160.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1763299825968,9.6455,3161.0,3160.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763299826260,0.2155,3160.5,3160.2,0.00741598]
["bitfinex-derivatives","ETHF0:USTF0",1763299826447,1.17834858,3160.3,3160.2,0.00741598]
["bitfinex-derivatives","ETHF0:USTF0",1763299827158,1.17834858,3160.3,3160.2,0.36831598]
["bitfinex-derivatives","ETHF0:USTF0",1763299827360,0.83684858,3160.3,3160.2,0.36831598]
["bitfinex-derivatives","ETHF0:USTF0",1763299827962,0.83684858,3160.4,3160.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763299828262,0.83684858,3160.5,3160.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763299828963,1.36934858,3160.5,3160.2,0.00741598]
["bitfinex-derivatives","ETHF0:USTF0",1763299829154,0.83684858,3160.5,3160.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1763299830561,0.83684858,3160.6,3160.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1763299831155,1.36934858,3160.6,3160.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1763299831353,0.5325,3160.3,3160.2,0.00741598]
["bitfinex-derivatives","ETHF0:USTF0",1763299831862,0.5325,3160.3,3160.2,0.54601598]
["bitfinex-derivatives","ETHF0:USTF0",1763299832162,0.83684858,3160.5,3160.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1763299832563,0.5325,3160.3,3160.2,0.00741598]
["bitfinex-derivatives","ETHF0:USTF0",1763299833070,0.5325,3160.3,3160.2,0.54601598]
["bitfinex-derivatives","ETHF0:USTF0",1763299833369,0.83684858,3160.6,3160.2,0.54601598]
["bitfinex-derivatives","ETHF0:USTF0",1763299834062,0.83684858,3160.6,3160.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1763299834763,0.83684858,3160.7,3160.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1763299835064,3.2078,3160.8,3160.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763299835065,3.2078,3160.8,3160.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1763299837768,3.21167595,3161.2,3160.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1763299838068,0.2979,3160.5,3160.2,0.54601598]
["bitfinex-derivatives","ETHF0:USTF0",1763299838672,0.5325,3160.3,3160.2,0.54601598]
["bitfinex-derivatives","ETHF0:USTF0",1763299838967,0.5325,3160.3,3160.2,0.00741598]
["bitfinex-derivatives","ETHF0:USTF0",1763299839172,1.247192,3160.3,3160.2,0.00741598]
["bitfinex-derivatives","ETHF0:USTF0",1763299839373,0.5325,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299840062,15.9795,3159.8,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299840260,0.5325,3159.8,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299840459,0.53724969,3159.8,3159.1,3.21538954]
["bitfinex-derivatives","ETHF0:USTF0",1763299841871,0.00474969,3159.8,3159.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1763299842065,0.72091207,3159.8,3159.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1763299843072,0.00474969,3159.8,3159.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1763299843274,0.72174555,3159.8,3159.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1763299844171,0.72243978,3159.8,3159.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1763299844377,0.00474969,3159.8,3159.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1763299845273,0.72308496,3159.8,3159.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1763299846782,0.00474969,3159.8,3159.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1763299847176,0.00474969,3159.8,3159.7,6.5386]
["bitfinex-derivatives","ETHF0:USTF0",1763299847379,0.00474969,3159.8,3159.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1763299849577,3.2078,3159.9,3159.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1763299849877,3.92645258,3159.9,3159.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1763299850479,0.71865258,3159.9,3159.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1763299850680,3.2078,3160.1,3160.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1763299850875,3.92659953,3160.1,3160.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1763299851076,3.92659953,3160.1,3160.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1763299852276,4.76344811,3160.1,3160.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1763299852586,0.71879953,3160.1,3160.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1763299852978,0.00474969,3160.2,3160.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1763299853174,0.84159827,3160.2,3160.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1763299853378,0.00474969,3160.2,3160.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1763299859483,0.34451402,3160.4,3160.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1763299860084,0.88421402,3160.4,3160.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763299860277,3.521,3160.5,3160.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1763299860583,3.2078,3160.5,3160.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1763299860882,0.84159827,3160.6,3160.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1763299860883,0.00474969,3160.6,3160.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1763299861483,3.2078,3160.9,3160.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1763299861677,0.83684858,3161.3,3161.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1763299862285,4.04464858,3161.4,3161.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1763299862887,0.54357595,3161.2,3161.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1763299863088,0.00387595,3161.2,3161.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1763299863789,0.00387595,3161.2,3161.1,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1763299864689,0.00474969,3161.5,3161.1,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1763299864690,0.00474969,3161.5,3161.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1763299864886,0.85764969,3161.5,3161.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763299865085,0.85764969,3161.5,3160.8,0.00474969]
["bitfinex-derivatives","ETHF0:USTF0",1763299865683,0.5397,3160.9,3160.8,0.54942853]
["bitfinex-derivatives","ETHF0:USTF0",1763299865983,0.5397,3160.9,3160.8,0.00802853]
["bitfinex-derivatives","ETHF0:USTF0",1763299866900,0.5397,3160.9,3160.8,0.54942853]
["bitfinex-derivatives","ETHF0:USTF0",1763299867391,0.5397,3160.9,3160.8,0.00802853]
["bitfinex-derivatives","ETHF0:USTF0",1763299869592,1.37654858,3160.9,3160.8,0.00802853]
["bitfinex-derivatives","ETHF0:USTF0",1763299870392,6.5397,3160.9,3160.8,0.00802853]
["bitfinex-derivatives","ETHF0:USTF0",1763299870588,0.5397,3160.9,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299870792,0.5397,3160.0,3159.9,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1763299870992,0.8529,3160.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299871186,0.8529,3160.0,3159.9,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1763299871386,0.8529,3160.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299871589,0.8529,3160.0,3159.9,3.21025582]
["bitfinex-derivatives","ETHF0:USTF0",1763299871985,1.15477894,3160.5,3160.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1763299872191,2.41176017,3160.5,3160.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1763299872492,1.57018123,3160.5,3160.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1763299872694,0.71728123,3160.5,3160.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1763299872894,0.84157894,3160.9,3160.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1763299873187,1.55910772,3160.9,3160.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1763299874690,1.55910772,3160.9,3160.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763299874991,2.06320772,3160.9,3160.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1763299875192,0.71752878,3160.8,3160.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1763299875491,0.84157894,3160.9,3160.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763299875691,4.0116,3161.0,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299875890,1.55957364,3160.9,3160.0,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763299876691,2.06367364,3160.9,3160.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763299877393,1.55957364,3160.9,3160.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763299877590,2.06367364,3160.9,3160.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763299877995,0.5041,3160.6,3160.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763299878692,0.7179947,3160.6,3160.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763299878893,0.5041,3160.6,3160.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763299879096,1.2220947,3160.6,3160.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763299879498,0.5041,3160.1,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299879690,0.5041,3160.1,3159.9,0.00245582]
["bitfinex-derivatives","ETHF0:USTF0",1763299879691,0.8038,3160.0,3159.9,0.00245582]
["bitfinex-derivatives","ETHF0:USTF0",1763299880001,1.52253107,3160.0,3159.9,0.00245582]
["bitfinex-derivatives","ETHF0:USTF0",1763299880689,1.52253107,3160.0,3159.9,0.47195582]
["bitfinex-derivatives","ETHF0:USTF0",1763299881498,1.52253107,3160.0,3159.9,0.00245582]
["bitfinex-derivatives","ETHF0:USTF0",1763299882404,1.52253107,3160.0,3159.9,0.47195582]
["bitfinex-derivatives","ETHF0:USTF0",1763299882595,1.52253107,3160.0,3159.9,0.00245582]
["bitfinex-derivatives","ETHF0:USTF0",1763299883204,1.22283107,3160.0,3159.9,0.47195582]
["bitfinex-derivatives","ETHF0:USTF0",1763299884103,1.52253107,3160.0,3159.9,0.00245582]
["bitfinex-derivatives","ETHF0:USTF0",1763299884300,1.22283107,3160.0,3159.9,0.47195582]
["bitfinex-derivatives","ETHF0:USTF0",1763299884510,3.2078,3160.2,3160.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763299884801,3.92707641,3160.2,3160.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763299884999,0.84157894,3160.5,3160.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763299885192,3.2078,3160.6,3160.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763299885395,3.92692497,3160.6,3160.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1763299886705,3.5469516,3160.6,3160.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1763299886904,1.67316383,3161.3,3160.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763299887095,0.2997,3162.0,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299887402,0.2997,3162.0,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299887988,0.2997,3161.5,3161.3,41.93523404]
["bitfinex-derivatives","ETHF0:USTF0",1763299888195,0.2997,3161.5,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299888596,0.2997,3161.5,3161.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763299889191,0.5041,3161.3,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299889903,0.2997,3161.5,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299892600,0.5872,3161.3,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299893196,0.5872,3161.2,3161.1,0.00474969]
["bitfinex-derivatives","ETHF0:USTF0",1763299893708,0.5872,3161.2,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299893709,0.5872,3160.9,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299896009,0.3382,3161.0,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299896503,0.2997,3161.5,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299896702,0.2997,3161.5,3161.0,0.85083058]
["bitfinex-derivatives","ETHF0:USTF0",1763299897507,0.2997,3161.5,3160.9,0.85083058]
["bitfinex-derivatives","ETHF0:USTF0",1763299897809,0.3382,3161.0,3160.9,15.418]
["bitfinex-derivatives","ETHF0:USTF0",1763299898001,0.2997,3161.5,3160.9,15.418]
["bitfinex-derivatives","ETHF0:USTF0",1763299898203,0.2997,3161.5,3161.0,0.85051636]
["bitfinex-derivatives","ETHF0:USTF0",1763299899209,0.2997,3161.5,3160.9,0.85051636]
["bitfinex-derivatives","ETHF0:USTF0",1763299899410,0.3382,3161.0,3160.9,0.85051636]
["bitfinex-derivatives","ETHF0:USTF0",1763299900300,0.2997,3161.5,3160.9,0.85051636]
["bitfinex-derivatives","ETHF0:USTF0",1763299900508,0.2997,3161.5,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299901808,0.5872,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299902696,0.2997,3161.5,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299905316,0.3382,3161.0,3160.8,0.85051636]
["bitfinex-derivatives","ETHF0:USTF0",1763299905612,0.3382,3161.0,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299907915,0.9254,3161.0,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299908208,0.9254,3161.0,3160.5,3.21254969]
["bitfinex-derivatives","ETHF0:USTF0",1763299908209,0.5872,3160.6,3160.5,3.21254969]
["bitfinex-derivatives","ETHF0:USTF0",1763299910304,0.3382,3161.0,3160.5,3.21254969]
["bitfinex-derivatives","ETHF0:USTF0",1763299914316,2.79088755,3162.8,3161.4,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1763299914523,0.3382,3163.5,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299914712,0.3382,3163.5,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299914905,0.3382,3163.5,3163.3,4.34303404]
["bitfinex-derivatives","ETHF0:USTF0",1763299915110,0.3382,3163.5,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299915303,0.3382,3163.5,3163.3,4.06070223]
["bitfinex-derivatives","ETHF0:USTF0",1763299915304,0.34082347,3163.5,3163.3,4.06070223]
["bitfinex-derivatives","ETHF0:USTF0",1763299916221,0.34082347,3163.5,3163.3,3.21128963]
["bitfinex-derivatives","ETHF0:USTF0",1763299916811,0.34082347,3163.5,3163.3,18.66728963]
["bitfinex-derivatives","ETHF0:USTF0",1763299917210,0.34082347,3163.5,3163.3,3.21128963]
["bitfinex-derivatives","ETHF0:USTF0",1763299917413,0.5872,3163.4,3163.3,3.21128963]
["bitfinex-derivatives","ETHF0:USTF0",1763299920214,0.34082347,3163.5,3163.3,3.21128963]
["bitfinex-derivatives","ETHF0:USTF0",1763299920819,0.6799,3163.4,3163.3,3.21128963]
["bitfinex-derivatives","ETHF0:USTF0",1763299921318,0.34082347,3163.5,3163.3,3.21128963]
["bitfinex-derivatives","ETHF0:USTF0",1763299921820,0.6799,3163.4,3163.3,3.21128963]
["bitfinex-derivatives","ETHF0:USTF0",1763299922515,0.6799,3163.2,3163.1,0.00474173]
["bitfinex-derivatives","ETHF0:USTF0",1763299923522,0.6799,3163.2,3163.1,0.00737508]
["bitfinex-derivatives","ETHF0:USTF0",1763299923916,1.1036,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299924221,1.1036,3163.0,3161.6,4.0572126]
["bitfinex-derivatives","ETHF0:USTF0",1763299924222,0.4237,3162.0,3161.6,4.0572126]
["bitfinex-derivatives","ETHF0:USTF0",1763299924519,0.4237,3162.0,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299924916,0.6799,3161.7,3161.6,3.21185845]
["bitfinex-derivatives","ETHF0:USTF0",1763299926323,0.4237,3162.0,3161.6,3.21185845]
["bitfinex-derivatives","ETHF0:USTF0",1763299927020,0.6799,3161.7,3161.6,3.21185845]
["bitfinex-derivatives","ETHF0:USTF0",1763299927523,0.4237,3162.0,3161.6,3.21185845]
["bitfinex-derivatives","ETHF0:USTF0",1763299928816,0.6799,3161.7,3161.6,3.21185845]
["bitfinex-derivatives","ETHF0:USTF0",1763299930026,0.4237,3162.0,3161.6,3.21185845]
["bitfinex-derivatives","ETHF0:USTF0",1763299931321,0.6799,3161.7,3161.6,3.21185845]
["bitfinex-derivatives","ETHF0:USTF0",1763299931724,0.4237,3162.0,3161.6,3.21185845]
["bitfinex-derivatives","ETHF0:USTF0",1763299932620,0.4237,3162.0,3161.7,15.448]
["bitfinex-derivatives","ETHF0:USTF0",1763299932826,0.00474173,3162.1,3161.7,15.448]
["bitfinex-derivatives","ETHF0:USTF0",1763299933215,0.4237,3162.5,3161.7,15.448]
["bitfinex-derivatives","ETHF0:USTF0",1763299933419,0.4237,3162.5,3161.8,15.449]
["bitfinex-derivatives","ETHF0:USTF0",1763299933618,0.4237,3162.0,3161.8,15.449]
["bitfinex-derivatives","ETHF0:USTF0",1763299933928,0.4237,3162.5,3161.8,15.449]
["bitfinex-derivatives","ETHF0:USTF0",1763299934224,0.42844173,3162.5,3161.8,15.449]
["bitfinex-derivatives","ETHF0:USTF0",1763299936429,0.42844173,3162.5,3161.9,15.448]
["bitfinex-derivatives","ETHF0:USTF0",1763299937228,0.42844173,3162.5,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299938224,0.00474173,3162.5,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299938433,3.2078,3163.1,3162.4,4.0572126]
["bitfinex-derivatives","ETHF0:USTF0",1763299938632,3.2078,3163.1,3162.5,15.445]
["bitfinex-derivatives","ETHF0:USTF0",1763299938933,3.2078,3163.1,3162.5,56.245]
["bitfinex-derivatives","ETHF0:USTF0",1763299939134,3.2078,3163.1,3162.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763299939433,0.3969,3162.5,3162.4,18.6528]
["bitfinex-derivatives","ETHF0:USTF0",1763299941939,1.1103,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299942131,0.3969,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299943228,3.21254173,3163.1,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299943534,0.3969,3162.5,3162.4,4.0572126]
["bitfinex-derivatives","ETHF0:USTF0",1763299943735,0.3969,3162.5,3162.4,19.5012126]
["bitfinex-derivatives","ETHF0:USTF0",1763299943938,0.3969,3162.5,3162.4,18.6508]
["bitfinex-derivatives","ETHF0:USTF0",1763299944231,0.3969,3162.5,3162.4,19.5002126]
["bitfinex-derivatives","ETHF0:USTF0",1763299944736,1.1103,3162.5,3162.4,4.0572126]
["bitfinex-derivatives","ETHF0:USTF0",1763299944938,1.1103,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299946136,1.1103,3162.5,3162.4,4.0572126]
["bitfinex-derivatives","ETHF0:USTF0",1763299946633,1.1103,3162.5,3162.3,15.444]
["bitfinex-derivatives","ETHF0:USTF0",1763299946634,1.1103,3162.5,3162.3,0.8494126]
["bitfinex-derivatives","ETHF0:USTF0",1763299947128,1.1103,3162.5,3162.4,0.8494126]
["bitfinex-derivatives","ETHF0:USTF0",1763299947332,0.7134,3162.4,3162.3,0.8494126]
["bitfinex-derivatives","ETHF0:USTF0",1763299947535,0.7134,3162.3,3162.2,16.2884126]
["bitfinex-derivatives","ETHF0:USTF0",1763299947925,0.7134,3162.3,3162.2,0.8494126]
["bitfinex-derivatives","ETHF0:USTF0",1763299948127,0.3969,3162.5,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299948128,0.7134,3162.1,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299948538,0.33361281,3162.1,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299950431,0.3969,3162.5,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299950938,0.6709,3162.1,3162.0,18.6468]
["bitfinex-derivatives","ETHF0:USTF0",1763299951231,0.3969,3162.5,3162.0,18.6468]
["bitfinex-derivatives","ETHF0:USTF0",1763299951438,0.3969,3162.5,3162.2,0.8494126]
["bitfinex-derivatives","ETHF0:USTF0",1763299952736,0.6709,3162.3,3162.2,0.8494126]
["bitfinex-derivatives","ETHF0:USTF0",1763299954038,0.3969,3162.5,3162.2,0.8494126]
["bitfinex-derivatives","ETHF0:USTF0",1763299954934,0.3969,3162.5,3162.4,0.8494126]
["bitfinex-derivatives","ETHF0:USTF0",1763299958245,0.3969,3162.5,3162.3,1.13523404]
["bitfinex-derivatives","ETHF0:USTF0",1763299958442,0.01717067,3162.5,3162.3,1.13523404]
["bitfinex-derivatives","ETHF0:USTF0",1763299961144,0.01717067,3162.5,3162.4,1.13523404]
["bitfinex-derivatives","ETHF0:USTF0",1763299962139,0.6709,3162.4,3162.2,1.69039049]
["bitfinex-derivatives","ETHF0:USTF0",1763299962447,0.6709,3162.4,3162.3,1.1364197]
["bitfinex-derivatives","ETHF0:USTF0",1763299964452,0.01717067,3162.5,3162.3,1.1364197]
["bitfinex-derivatives","ETHF0:USTF0",1763299966158,0.6709,3162.4,3162.3,1.1364197]
["bitfinex-derivatives","ETHF0:USTF0",1763299968051,0.01717067,3162.5,3162.3,1.1364197]
["bitfinex-derivatives","ETHF0:USTF0",1763299968348,0.4237,3163.0,3162.4,4.89819049]
["bitfinex-derivatives","ETHF0:USTF0",1763299968548,0.04398958,3163.0,3162.9,0.85231103]
["bitfinex-derivatives","ETHF0:USTF0",1763299968751,0.04398958,3163.0,3162.9,16.28231103]
["bitfinex-derivatives","ETHF0:USTF0",1763299972954,0.04398958,3163.0,3162.9,16.56641471]
["bitfinex-derivatives","ETHF0:USTF0",1763299973153,0.04398958,3163.0,3162.9,15.43]
["bitfinex-derivatives","ETHF0:USTF0",1763299974158,0.04398958,3163.0,3162.9,16.56582555]
["bitfinex-derivatives","ETHF0:USTF0",1763299974352,0.04398958,3163.0,3162.9,15.43]
["bitfinex-derivatives","ETHF0:USTF0",1763299975155,0.04398958,3163.0,3162.9,16.56558762]
["bitfinex-derivatives","ETHF0:USTF0",1763299976355,0.71488958,3163.0,3162.9,1.13558762]
["bitfinex-derivatives","ETHF0:USTF0",1763299976751,0.71488958,3163.0,3162.9,15.416]
["bitfinex-derivatives","ETHF0:USTF0",1763299977858,0.04398958,3163.0,3162.9,15.416]
["bitfinex-derivatives","ETHF0:USTF0",1763299978559,3.2078,3163.4,3162.9,15.416]
["bitfinex-derivatives","ETHF0:USTF0",1763299978768,0.3565,3163.0,3162.9,15.416]
["bitfinex-derivatives","ETHF0:USTF0",1763299980259,0.00311222,3163.3,3162.9,17.10639049]
["bitfinex-derivatives","ETHF0:USTF0",1763299980462,0.00311222,3163.3,3163.2,0.85172066]
["bitfinex-derivatives","ETHF0:USTF0",1763299980762,0.00311222,3163.3,3163.2,16.26472066]
["bitfinex-derivatives","ETHF0:USTF0",1763299981154,0.00311222,3163.3,3163.2,16.54862755]
["bitfinex-derivatives","ETHF0:USTF0",1763299981357,0.00311222,3163.3,3163.2,18.6208]
["bitfinex-derivatives","ETHF0:USTF0",1763299981551,0.00311222,3163.3,3163.2,20.31119049]
["bitfinex-derivatives","ETHF0:USTF0",1763299981756,0.00311222,3163.3,3163.2,18.6208]
["bitfinex-derivatives","ETHF0:USTF0",1763299984059,0.00311222,3163.3,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763299984263,0.63451222,3163.3,3163.2,15.7208]
["bitfinex-derivatives","ETHF0:USTF0",1763299984455,0.00311222,3163.3,3163.2,15.7208]
["bitfinex-derivatives","ETHF0:USTF0",1763299985265,0.00311222,3163.3,3163.2,16.85547637]
["bitfinex-derivatives","ETHF0:USTF0",1763299988575,3.2078,3163.8,3163.2,16.85547637]
["bitfinex-derivatives","ETHF0:USTF0",1763299988775,0.9879,3163.5,3163.4,0.85079598]
["bitfinex-derivatives","ETHF0:USTF0",1763299989172,0.9879,3163.5,3163.3,0.85079598]
["bitfinex-derivatives","ETHF0:USTF0",1763299989372,0.3565,3163.5,3163.4,0.85079598]
["bitfinex-derivatives","ETHF0:USTF0",1763299989562,0.35935382,3163.5,3163.4,0.85079598]
["bitfinex-derivatives","ETHF0:USTF0",1763299989768,0.00285382,3163.5,3163.3,1.69039049]
["bitfinex-derivatives","ETHF0:USTF0",1763299990369,0.4237,3164.0,3163.3,1.69039049]
["bitfinex-derivatives","ETHF0:USTF0",1763299990577,0.4237,3164.0,3163.6,0.85060134]
["bitfinex-derivatives","ETHF0:USTF0",1763299990875,0.4237,3164.0,3163.7,15.404]
["bitfinex-derivatives","ETHF0:USTF0",1763299991478,0.42761783,3164.0,3163.7,15.404]
["bitfinex-derivatives","ETHF0:USTF0",1763299991778,0.42761783,3164.0,3163.7,16.25460134]
["bitfinex-derivatives","ETHF0:USTF0",1763299992074,1.05901783,3164.0,3163.7,16.25460134]
["bitfinex-derivatives","ETHF0:USTF0",1763299992777,0.42761783,3164.0,3163.7,16.25460134]
["bitfinex-derivatives","ETHF0:USTF0",1763299993376,0.6314,3163.8,3163.7,0.85060134]
["bitfinex-derivatives","ETHF0:USTF0",1763299993576,0.6314,3163.8,3163.5,1.13413512]
["bitfinex-derivatives","ETHF0:USTF0",1763299993577,0.6314,3163.7,3163.6,0.85060134]
["bitfinex-derivatives","ETHF0:USTF0",1763299993775,3.63541783,3164.0,3163.4,1.13413512]
["bitfinex-derivatives","ETHF0:USTF0",1763299993776,0.9879,3163.5,3163.4,0.85060134]
["bitfinex-derivatives","ETHF0:USTF0",1763299993979,0.6314,3163.4,3163.3,0.85060134]
["bitfinex-derivatives","ETHF0:USTF0",1763299994174,0.3565,3163.5,3163.2,4.05840134]
["bitfinex-derivatives","ETHF0:USTF0",1763299994175,0.6314,3163.3,3163.2,4.05840134]
["bitfinex-derivatives","ETHF0:USTF0",1763299996466,0.3565,3163.5,3163.2,4.05840134]
["bitfinex-derivatives","ETHF0:USTF0",1763299996971,0.3565,3163.5,3163.3,0.85060134]
["bitfinex-derivatives","ETHF0:USTF0",1763299997170,0.5555,3163.4,3163.3,0.85060134]
["bitfinex-derivatives","ETHF0:USTF0",1763299997376,0.5555,3163.4,3163.3,16.24560134]
["bitfinex-derivatives","ETHF0:USTF0",1763299998474,0.5555,3163.4,3163.3,0.85060134]
["bitfinex-derivatives","ETHF0:USTF0",1763299998680,0.17585973,3163.4,3163.3,0.85060134]
["bitfinex-derivatives","ETHF0:USTF0",1763300000387,0.5555,3163.3,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300000583,0.5555,3163.3,3163.1,0.85534307]
["bitfinex-derivatives","ETHF0:USTF0",1763300000783,0.5555,3163.2,3163.1,0.00474173]
["bitfinex-derivatives","ETHF0:USTF0",1763300001985,6.5555,3163.2,3163.1,0.00474173]
["bitfinex-derivatives","ETHF0:USTF0",1763300002190,9.7633,3163.2,3163.1,4.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763300003680,3.7633,3163.2,3163.1,4.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763300004587,9.7633,3163.2,3163.1,4.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763300006892,3.7633,3163.2,3163.1,4.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763300009987,3.7555,3163.2,3163.1,4.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763300014382,0.3612,3163.5,3163.1,3.20784173]
["bitfinex-derivatives","ETHF0:USTF0",1763300014788,0.5477,3163.2,3163.1,3.20784173]
["bitfinex-derivatives","ETHF0:USTF0",1763300014992,0.5477,3163.2,3163.1,4.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763300015585,0.3612,3163.5,3163.1,4.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763300016385,0.3612,3163.5,3163.1,4.05844307]
["bitfinex-derivatives","ETHF0:USTF0",1763300019097,0.0047,3163.5,3163.2,0.85060134]
["bitfinex-derivatives","ETHF0:USTF0",1763300019294,3.63541783,3164.0,3163.4,1.13413512]
["bitfinex-derivatives","ETHF0:USTF0",1763300019493,4.18311783,3164.0,3163.6,0.85092263]
["bitfinex-derivatives","ETHF0:USTF0",1763300019692,0.97531783,3164.0,3163.6,0.85092263]
["bitfinex-derivatives","ETHF0:USTF0",1763300019899,0.97531783,3164.0,3163.7,0.85092263]
["bitfinex-derivatives","ETHF0:USTF0",1763300022090,0.5477,3163.8,3163.7,0.85092263]
["bitfinex-derivatives","ETHF0:USTF0",1763300023399,0.97531783,3164.0,3163.7,0.85092263]
["bitfinex-derivatives","ETHF0:USTF0",1763300023903,0.5477,3163.8,3163.7,0.85092263]
["bitfinex-derivatives","ETHF0:USTF0",1763300024403,0.5477,3163.8,3163.5,4.34193512]
["bitfinex-derivatives","ETHF0:USTF0",1763300025199,0.72451759,3163.7,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300025400,0.72451759,3163.6,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300025698,0.72451759,3163.9,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300025893,0.72451759,3163.8,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300026098,0.72451759,3163.7,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300026409,0.72451759,3163.6,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300026892,0.72451759,3163.9,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300027192,0.42761783,3164.0,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300027193,1.27221759,3163.8,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300027391,1.27221759,3163.7,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300027698,0.72451759,3163.6,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300027893,1.27221759,3163.6,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300030400,0.342,3163.5,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300032301,0.72386951,3163.8,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300032502,0.72386951,3163.7,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300032699,0.72386951,3163.6,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300032897,0.42761783,3164.0,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300033102,0.72393429,3163.9,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300033301,0.72393429,3163.8,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300033608,0.72393429,3163.7,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300033803,0.72393429,3163.6,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300033999,0.97531783,3164.0,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300034204,0.72395972,3163.9,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300034405,0.72395972,3163.8,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300034604,0.97531783,3164.0,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300034903,0.72399739,3163.9,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300038411,0.42761783,3164.0,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300038597,0.42761783,3164.0,3163.8,18.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763300039616,0.42761783,3164.0,3163.8,18.8191537]
["bitfinex-derivatives","ETHF0:USTF0",1763300041414,0.30001783,3164.0,3163.8,18.8191537]
["bitfinex-derivatives","ETHF0:USTF0",1763300041614,0.30001783,3164.0,3163.8,18.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763300041816,0.30001783,3164.0,3163.8,18.81935154]
["bitfinex-derivatives","ETHF0:USTF0",1763300042617,0.30001783,3164.0,3163.8,18.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763300043911,0.00391783,3164.0,3163.8,18.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763300044112,0.30001783,3164.0,3163.8,18.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763300044918,0.30001783,3164.0,3163.8,18.81844304]
["bitfinex-derivatives","ETHF0:USTF0",1763300045418,0.30001783,3164.0,3163.8,18.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763300045608,1.25963032,3163.9,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300046117,0.72483032,3163.9,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300046416,1.25963032,3163.9,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300048418,2.10565005,3163.9,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300053020,1.25963032,3163.9,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300053517,0.8309,3163.5,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300053821,1.02093032,3163.5,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300054024,0.72483032,3163.5,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300054623,0.72483032,3163.5,3163.4,18.5608]
["bitfinex-derivatives","ETHF0:USTF0",1763300055022,0.72483032,3163.8,3163.4,18.5608]
["bitfinex-derivatives","ETHF0:USTF0",1763300055226,0.72483032,3163.7,3163.4,18.5608]
["bitfinex-derivatives","ETHF0:USTF0",1763300055418,0.2807,3163.5,3163.4,18.5608]
["bitfinex-derivatives","ETHF0:USTF0",1763300055617,1.00553032,3163.5,3163.4,18.5608]
["bitfinex-derivatives","ETHF0:USTF0",1763300055917,0.2807,3163.5,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300056116,0.2807,3163.5,3163.4,18.5608]
["bitfinex-derivatives","ETHF0:USTF0",1763300056820,1.00553032,3163.5,3163.4,18.5608]
["bitfinex-derivatives","ETHF0:USTF0",1763300057423,0.2807,3163.5,3163.4,18.5608]
["bitfinex-derivatives","ETHF0:USTF0",1763300058420,1.00553032,3163.5,3163.4,18.5608]
["bitfinex-derivatives","ETHF0:USTF0",1763300058620,0.2807,3163.5,3163.4,18.5608]
["bitfinex-derivatives","ETHF0:USTF0",1763300060517,1.00553032,3163.5,3163.4,18.5608]
["bitfinex-derivatives","ETHF0:USTF0",1763300060821,0.2807,3163.5,3163.4,18.5608]
["bitfinex-derivatives","ETHF0:USTF0",1763300061615,2.23756469,3165.3,3164.5,1.23484776]
["bitfinex-derivatives","ETHF0:USTF0",1763300061917,2.25513591,3166.2,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300062217,0.2807,3167.0,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300062419,0.2807,3167.5,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300062621,4.11282704,3167.4,3167.2,0.84826215]
["bitfinex-derivatives","ETHF0:USTF0",1763300062820,4.11282704,3167.4,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300063118,0.28415791,3167.5,3167.3,4.05606215]
["bitfinex-derivatives","ETHF0:USTF0",1763300063313,0.28415791,3167.5,3167.4,15.391]
["bitfinex-derivatives","ETHF0:USTF0",1763300063514,0.74185389,3167.4,3167.3,4.05606215]
["bitfinex-derivatives","ETHF0:USTF0",1763300063821,0.74185389,3167.4,3167.3,19.44706215]
["bitfinex-derivatives","ETHF0:USTF0",1763300064020,0.74185389,3167.4,3167.3,4.05606215]
["bitfinex-derivatives","ETHF0:USTF0",1763300064326,0.74185389,3167.4,3167.3,14.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763300065127,4.60782704,3167.4,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300065317,4.60782704,3167.4,3167.3,18.5958]
["bitfinex-derivatives","ETHF0:USTF0",1763300065517,4.60782704,3167.4,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300066226,0.495,3166.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300066420,1.23685389,3166.9,3166.8,18.5958]
["bitfinex-derivatives","ETHF0:USTF0",1763300066723,1.23685389,3166.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300066924,1.39689635,3166.9,3166.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763300067223,0.495,3166.6,3166.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763300067427,0.495,3166.6,3166.5,15.39578221]
["bitfinex-derivatives","ETHF0:USTF0",1763300067621,1.39689635,3166.6,3166.5,15.39578221]
["bitfinex-derivatives","ETHF0:USTF0",1763300068621,1.39689635,3166.6,3166.5,15.39378221]
["bitfinex-derivatives","ETHF0:USTF0",1763300069018,0.90189635,3166.6,3166.5,15.39378221]
["bitfinex-derivatives","ETHF0:USTF0",1763300070028,0.16004246,3166.6,3166.5,15.39378221]
["bitfinex-derivatives","ETHF0:USTF0",1763300070224,1.60749635,3166.6,3166.5,0.00378221]
["bitfinex-derivatives","ETHF0:USTF0",1763300070429,1.60749635,3166.6,3166.5,15.39178221]
["bitfinex-derivatives","ETHF0:USTF0",1763300070625,0.90189635,3166.6,3166.5,15.39178221]
["bitfinex-derivatives","ETHF0:USTF0",1763300070932,1.60749635,3166.6,3166.5,15.39178221]
["bitfinex-derivatives","ETHF0:USTF0",1763300071536,1.60749635,3166.6,3166.5,15.38878221]
["bitfinex-derivatives","ETHF0:USTF0",1763300073130,0.90189635,3166.6,3166.5,15.38878221]
["bitfinex-derivatives","ETHF0:USTF0",1763300073433,0.90189635,3166.6,3166.5,15.38578221]
["bitfinex-derivatives","ETHF0:USTF0",1763300073631,0.2807,3167.0,3166.5,15.38578221]
["bitfinex-derivatives","ETHF0:USTF0",1763300073837,0.90189635,3166.9,3166.5,15.38578221]
["bitfinex-derivatives","ETHF0:USTF0",1763300074136,0.7056,3166.6,3166.5,0.00378221]
["bitfinex-derivatives","ETHF0:USTF0",1763300074341,0.7056,3166.6,3166.5,15.38178221]
["bitfinex-derivatives","ETHF0:USTF0",1763300074534,1.60749635,3166.6,3166.5,15.38178221]
["bitfinex-derivatives","ETHF0:USTF0",1763300074836,1.44745389,3166.6,3166.5,15.38178221]
["bitfinex-derivatives","ETHF0:USTF0",1763300075340,0.74185389,3166.6,3166.5,15.38178221]
["bitfinex-derivatives","ETHF0:USTF0",1763300075738,0.16004246,3166.6,3166.5,15.38178221]
["bitfinex-derivatives","ETHF0:USTF0",1763300076141,0.2807,3167.0,3166.5,15.38178221]
["bitfinex-derivatives","ETHF0:USTF0",1763300076441,0.90189635,3166.9,3166.5,15.38178221]
["bitfinex-derivatives","ETHF0:USTF0",1763300078028,0.90189635,3166.9,3166.6,15.376]
["bitfinex-derivatives","ETHF0:USTF0",1763300078443,0.90189635,3166.9,3166.7,15.377]
["bitfinex-derivatives","ETHF0:USTF0",1763300080939,0.74185389,3166.8,3166.7,15.377]
["bitfinex-derivatives","ETHF0:USTF0",1763300081338,0.16004246,3166.8,3166.7,15.377]
["bitfinex-derivatives","ETHF0:USTF0",1763300081641,0.7056,3166.6,3166.5,0.00378221]
["bitfinex-derivatives","ETHF0:USTF0",1763300081840,0.7056,3166.6,3166.5,15.37378221]
["bitfinex-derivatives","ETHF0:USTF0",1763300082041,0.90189635,3166.6,3166.5,15.37378221]
["bitfinex-derivatives","ETHF0:USTF0",1763300082241,0.90189635,3166.6,3166.5,0.00378221]
["bitfinex-derivatives","ETHF0:USTF0",1763300082242,1.60749635,3166.6,3166.5,0.00378221]
["bitfinex-derivatives","ETHF0:USTF0",1763300085445,0.16004246,3166.6,3166.5,0.00378221]
["bitfinex-derivatives","ETHF0:USTF0",1763300085640,1.60749635,3166.6,3166.5,0.00378221]
["bitfinex-derivatives","ETHF0:USTF0",1763300086535,1.60749635,3166.6,3166.0,3.05628148]
["bitfinex-derivatives","ETHF0:USTF0",1763300086536,0.7056,3166.1,3166.0,3.05628148]
["bitfinex-derivatives","ETHF0:USTF0",1763300086942,1.44745389,3166.1,3166.0,3.05628148]
["bitfinex-derivatives","ETHF0:USTF0",1763300087646,1.44745389,3166.1,3166.0,3.05884292]
["bitfinex-derivatives","ETHF0:USTF0",1763300087847,0.00474173,3166.4,3166.0,3.05884292]
["bitfinex-derivatives","ETHF0:USTF0",1763300088044,0.7056,3166.1,3166.0,3.05884292]
["bitfinex-derivatives","ETHF0:USTF0",1763300088441,1.44745389,3166.1,3166.0,3.05884292]
["bitfinex-derivatives","ETHF0:USTF0",1763300089233,1.44745389,3166.1,3166.0,3.90710507]
["bitfinex-derivatives","ETHF0:USTF0",1763300090150,1.44745389,3166.1,3166.0,4.1899911]
["bitfinex-derivatives","ETHF0:USTF0",1763300091234,1.44745389,3166.1,3166.0,4.75928157]
["bitfinex-derivatives","ETHF0:USTF0",1763300091842,0.00474173,3166.4,3166.0,4.75928157]
["bitfinex-derivatives","ETHF0:USTF0",1763300092149,0.7056,3166.2,3166.1,1.70039059]
["bitfinex-derivatives","ETHF0:USTF0",1763300092551,1.44745389,3166.2,3166.1,1.70039059]
["bitfinex-derivatives","ETHF0:USTF0",1763300093941,0.7056,3166.1,3166.0,3.05884292]
["bitfinex-derivatives","ETHF0:USTF0",1763300094143,1.44745389,3166.1,3166.0,1.13618449]
["bitfinex-derivatives","ETHF0:USTF0",1763300095050,1.44745389,3166.1,3166.0,0.00256144]
["bitfinex-derivatives","ETHF0:USTF0",1763300096049,1.44745389,3166.1,3166.0,1.70295203]
["bitfinex-derivatives","ETHF0:USTF0",1763300096951,1.44745389,3166.1,3166.0,0.00256144]
["bitfinex-derivatives","ETHF0:USTF0",1763300100251,3.2078,3166.3,3166.0,0.00256144]
["bitfinex-derivatives","ETHF0:USTF0",1763300100452,1.39395389,3166.2,3166.1,1.13407625]
["bitfinex-derivatives","ETHF0:USTF0",1763300102860,0.6521,3166.2,3166.1,1.13407625]
["bitfinex-derivatives","ETHF0:USTF0",1763300103050,1.39395389,3166.2,3166.1,1.13407625]
["bitfinex-derivatives","ETHF0:USTF0",1763300103259,3.2078,3166.3,3165.7,4.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763300103260,0.4023,3166.0,3165.7,4.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763300103554,0.6521,3164.9,3164.8,5.4729217]
["bitfinex-derivatives","ETHF0:USTF0",1763300103748,0.27270867,3164.9,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300104260,0.27679767,3164.9,3164.8,3.21041378]
["bitfinex-derivatives","ETHF0:USTF0",1763300111063,0.27679767,3164.9,3164.8,0.00261378]
["bitfinex-derivatives","ETHF0:USTF0",1763300112761,0.27679767,3164.9,3164.8,1.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763300112956,0.6521,3164.6,3164.5,0.00474173]
["bitfinex-derivatives","ETHF0:USTF0",1763300113168,0.6521,3164.6,3164.5,4.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763300113365,3.2078,3164.8,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300113366,0.6521,3164.1,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300113667,0.6521,3163.7,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300113860,0.6521,3163.7,3163.6,3.21061281]
["bitfinex-derivatives","ETHF0:USTF0",1763300114168,0.6521,3163.7,3163.6,3.46749334]
["bitfinex-derivatives","ETHF0:USTF0",1763300114361,0.6521,3163.7,3163.6,3.21061281]
["bitfinex-derivatives","ETHF0:USTF0",1763300115862,0.6521,3163.4,3163.3,0.00474173]
["bitfinex-derivatives","ETHF0:USTF0",1763300116064,0.4227,3162.5,3162.4,8.5318]
["bitfinex-derivatives","ETHF0:USTF0",1763300116458,0.4227,3163.0,3162.4,8.5318]
["bitfinex-derivatives","ETHF0:USTF0",1763300116966,0.4227,3162.5,3162.4,8.53556378]
["bitfinex-derivatives","ETHF0:USTF0",1763300117267,0.4227,3162.5,3162.4,8.54030551]
["bitfinex-derivatives","ETHF0:USTF0",1763300117455,0.4227,3162.5,3162.4,3.21630551]
["bitfinex-derivatives","ETHF0:USTF0",1763300117661,1.1058,3162.5,3162.4,3.21630551]
["bitfinex-derivatives","ETHF0:USTF0",1763300119770,3.2078,3162.9,3162.4,3.21630551]
["bitfinex-derivatives","ETHF0:USTF0",1763300119970,0.00263035,3163.0,3162.4,3.21630551]
["bitfinex-derivatives","ETHF0:USTF0",1763300120174,0.42533035,3163.0,3162.4,3.21630551]
["bitfinex-derivatives","ETHF0:USTF0",1763300122074,0.42533035,3163.0,3162.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763300122971,0.42533035,3163.0,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300124365,0.42533035,3163.0,3162.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763300128678,0.00263035,3163.0,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300128877,0.00263035,3163.0,3162.9,15.389]
["bitfinex-derivatives","ETHF0:USTF0",1763300129374,0.00263035,3163.0,3162.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763300129677,0.4227,3163.5,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300129872,0.4036,3163.0,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300130078,1.0763,3163.0,3162.9,15.389]
["bitfinex-derivatives","ETHF0:USTF0",1763300130376,0.4036,3163.0,3162.9,15.389]
["bitfinex-derivatives","ETHF0:USTF0",1763300130576,1.0763,3163.0,3162.9,15.389]
["bitfinex-derivatives","ETHF0:USTF0",1763300130778,1.07977155,3163.0,3162.9,15.389]
["bitfinex-derivatives","ETHF0:USTF0",1763300130978,0.40707155,3163.0,3162.9,15.389]
["bitfinex-derivatives","ETHF0:USTF0",1763300131282,0.40707155,3163.0,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300131780,0.40707155,3163.0,3162.9,15.387]
["bitfinex-derivatives","ETHF0:USTF0",1763300137386,0.40707155,3163.0,3162.8,4.33888252]
["bitfinex-derivatives","ETHF0:USTF0",1763300137586,1.07977155,3163.0,3162.9,15.379]
["bitfinex-derivatives","ETHF0:USTF0",1763300138288,0.40707155,3163.0,3162.9,15.379]
["bitfinex-derivatives","ETHF0:USTF0",1763300138477,0.40707155,3163.0,3162.9,16.51008252]
["bitfinex-derivatives","ETHF0:USTF0",1763300140188,0.40707155,3163.0,3162.9,15.379]
["bitfinex-derivatives","ETHF0:USTF0",1763300141690,0.6727,3162.9,3162.8,4.8967274]
["bitfinex-derivatives","ETHF0:USTF0",1763300141889,0.40707155,3163.0,3162.9,15.373]
["bitfinex-derivatives","ETHF0:USTF0",1763300142190,0.40707155,3163.0,3162.9,17.0619274]
["bitfinex-derivatives","ETHF0:USTF0",1763300143288,1.07977155,3163.0,3162.9,15.373]
["bitfinex-derivatives","ETHF0:USTF0",1763300144391,0.40707155,3163.0,3162.9,15.373]
["bitfinex-derivatives","ETHF0:USTF0",1763300145090,0.02742302,3163.0,3162.9,15.373]
["bitfinex-derivatives","ETHF0:USTF0",1763300145293,0.70012302,3163.0,3162.9,15.373]
["bitfinex-derivatives","ETHF0:USTF0",1763300145679,0.6727,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300145990,0.6727,3162.9,3162.8,18.5758]
["bitfinex-derivatives","ETHF0:USTF0",1763300146388,0.6727,3162.7,3162.6,2.2651217]
["bitfinex-derivatives","ETHF0:USTF0",1763300146693,0.02742302,3163.0,3162.4,0.00850551]
["bitfinex-derivatives","ETHF0:USTF0",1763300146694,0.4036,3162.5,3162.4,2.27362721]
["bitfinex-derivatives","ETHF0:USTF0",1763300146894,0.4036,3162.5,3162.4,17.64162721]
["bitfinex-derivatives","ETHF0:USTF0",1763300147584,0.4036,3162.5,3162.4,2.27362721]
["bitfinex-derivatives","ETHF0:USTF0",1763300147785,0.4036,3162.5,3162.4,17.63962721]
["bitfinex-derivatives","ETHF0:USTF0",1763300148296,0.4036,3162.5,3162.4,2.27362721]
["bitfinex-derivatives","ETHF0:USTF0",1763300148501,0.4036,3162.5,3162.4,17.63862721]
["bitfinex-derivatives","ETHF0:USTF0",1763300149193,0.4036,3162.5,3162.4,15.37350551]
["bitfinex-derivatives","ETHF0:USTF0",1763300150193,0.4036,3162.5,3162.4,17.64918286]
["bitfinex-derivatives","ETHF0:USTF0",1763300150992,1.0763,3162.5,3162.4,0.00850551]
["bitfinex-derivatives","ETHF0:USTF0",1763300151195,1.0763,3162.5,3162.4,15.37250551]
["bitfinex-derivatives","ETHF0:USTF0",1763300151988,0.4036,3162.5,3162.4,15.37250551]
["bitfinex-derivatives","ETHF0:USTF0",1763300153296,1.0763,3162.5,3162.4,15.37250551]
["bitfinex-derivatives","ETHF0:USTF0",1763300154391,0.4036,3162.5,3162.4,15.37250551]
["bitfinex-derivatives","ETHF0:USTF0",1763300155196,0.02388406,3162.5,3162.4,15.37250551]
["bitfinex-derivatives","ETHF0:USTF0",1763300156097,0.69658406,3162.5,3162.4,15.37250551]
["bitfinex-derivatives","ETHF0:USTF0",1763300156391,0.69658406,3162.5,3162.4,17.07880861]
["bitfinex-derivatives","ETHF0:USTF0",1763300157899,0.69658406,3162.5,3162.4,1.71380861]
["bitfinex-derivatives","ETHF0:USTF0",1763300158094,0.69658406,3162.5,3162.4,17.07880861]
["bitfinex-derivatives","ETHF0:USTF0",1763300158495,0.02388406,3162.5,3162.4,1.71380861]
["bitfinex-derivatives","ETHF0:USTF0",1763300158695,0.02388406,3162.5,3162.4,17.07880861]
["bitfinex-derivatives","ETHF0:USTF0",1763300160198,0.65998406,3162.5,3162.4,17.07880861]
["bitfinex-derivatives","ETHF0:USTF0",1763300160498,0.65998406,3162.5,3162.4,0.00850551]
["bitfinex-derivatives","ETHF0:USTF0",1763300160703,0.65998406,3162.5,3162.4,12.35050551]
["bitfinex-derivatives","ETHF0:USTF0",1763300160907,0.65998406,3162.5,3162.4,0.00850551]
["bitfinex-derivatives","ETHF0:USTF0",1763300161200,0.02742302,3163.0,3162.4,1.71380861]
["bitfinex-derivatives","ETHF0:USTF0",1763300161502,0.02742302,3163.0,3162.8,1.13649068]
["bitfinex-derivatives","ETHF0:USTF0",1763300161693,0.02742302,3163.0,3162.9,15.365]
["bitfinex-derivatives","ETHF0:USTF0",1763300163603,0.66352302,3163.0,3162.9,15.365]
["bitfinex-derivatives","ETHF0:USTF0",1763300164101,0.6361,3162.9,3162.8,1.13649068]
["bitfinex-derivatives","ETHF0:USTF0",1763300164300,0.6361,3162.9,3162.8,16.50149068]
["bitfinex-derivatives","ETHF0:USTF0",1763300164516,0.6361,3162.9,3162.8,1.13649068]
["bitfinex-derivatives","ETHF0:USTF0",1763300164893,0.6361,3162.9,3162.8,16.50149068]
["bitfinex-derivatives","ETHF0:USTF0",1763300165195,0.6361,3162.8,3162.7,1.13649068]
["bitfinex-derivatives","ETHF0:USTF0",1763300165807,0.02742302,3163.0,3162.6,1.13649068]
["bitfinex-derivatives","ETHF0:USTF0",1763300165808,0.6361,3162.7,3162.6,1.13649068]
["bitfinex-derivatives","ETHF0:USTF0",1763300166097,0.6361,3162.7,3162.5,1.7053031]
["bitfinex-derivatives","ETHF0:USTF0",1763300166298,0.6361,3162.6,3162.5,1.7053031]
["bitfinex-derivatives","ETHF0:USTF0",1763300167903,0.6361,3162.6,3162.4,15.37350551]
["bitfinex-derivatives","ETHF0:USTF0",1763300167904,1.0283,3162.5,3162.4,1.71380861]
["bitfinex-derivatives","ETHF0:USTF0",1763300168198,1.0283,3162.5,3162.4,16.51051123]
["bitfinex-derivatives","ETHF0:USTF0",1763300169508,1.0283,3162.5,3162.4,15.37350551]
["bitfinex-derivatives","ETHF0:USTF0",1763300171508,1.0283,3162.5,3162.4,0.00850551]
["bitfinex-derivatives","ETHF0:USTF0",1763300172507,1.0283,3162.5,3162.4,0.86115736]
["bitfinex-derivatives","ETHF0:USTF0",1763300173099,0.3922,3162.5,3162.4,0.86115736]
["bitfinex-derivatives","ETHF0:USTF0",1763300173295,1.0283,3162.5,3162.4,0.00850551]
["bitfinex-derivatives","ETHF0:USTF0",1763300175106,0.64856004,3162.5,3162.4,0.00850551]
["bitfinex-derivatives","ETHF0:USTF0",1763300176812,0.01246004,3162.5,3162.4,0.00850551]
["bitfinex-derivatives","ETHF0:USTF0",1763300177108,0.01246004,3162.5,3162.4,1.14551123]
["bitfinex-derivatives","ETHF0:USTF0",1763300178315,3.86362302,3163.0,3162.4,1.71380861]
["bitfinex-derivatives","ETHF0:USTF0",1763300178502,0.6284,3162.9,3162.8,0.85279528]
["bitfinex-derivatives","ETHF0:USTF0",1763300179703,3.23522302,3163.0,3162.8,0.85279528]
["bitfinex-derivatives","ETHF0:USTF0",1763300179905,3.86362302,3163.0,3162.8,0.85279528]
["bitfinex-derivatives","ETHF0:USTF0",1763300182614,0.6284,3162.9,3162.8,0.85279528]
["bitfinex-derivatives","ETHF0:USTF0",1763300185204,0.24869862,3162.9,3162.8,0.85279528]
["bitfinex-derivatives","ETHF0:USTF0",1763300185913,0.6284,3162.8,3162.7,0.85279528]
["bitfinex-derivatives","ETHF0:USTF0",1763300186811,0.6284,3162.8,3162.4,0.00850551]
["bitfinex-derivatives","ETHF0:USTF0",1763300186812,0.6284,3162.7,3162.6,0.85279528]
["bitfinex-derivatives","ETHF0:USTF0",1763300187019,0.6284,3162.6,3162.5,0.85279528]
["bitfinex-derivatives","ETHF0:USTF0",1763300188219,0.9884,3162.5,3162.4,0.86130079]
["bitfinex-derivatives","ETHF0:USTF0",1763300189416,0.9884,3162.5,3162.4,0.00850551]
["bitfinex-derivatives","ETHF0:USTF0",1763300190815,0.5806,3162.1,3162.0,1.13706038]
["bitfinex-derivatives","ETHF0:USTF0",1763300191407,0.5806,3161.7,3161.6,1.13706038]
["bitfinex-derivatives","ETHF0:USTF0",1763300191614,0.918,3161.5,3161.4,1.13706038]
["bitfinex-derivatives","ETHF0:USTF0",1763300192112,0.5806,3161.4,3161.3,1.13706038]
["bitfinex-derivatives","ETHF0:USTF0",1763300192316,0.5806,3161.4,3161.3,0.00273424]
["bitfinex-derivatives","ETHF0:USTF0",1763300193220,3.7884,3161.4,3161.3,0.00273424]
["bitfinex-derivatives","ETHF0:USTF0",1763300194118,9.7884,3161.4,3161.3,3.424e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763300194322,9.7884,3161.4,3161.0,0.00474173]
["bitfinex-derivatives","ETHF0:USTF0",1763300194323,0.5806,3161.1,3161.0,0.00474173]
["bitfinex-derivatives","ETHF0:USTF0",1763300202523,0.5806,3161.1,3161.0,0.00781669]
["bitfinex-derivatives","ETHF0:USTF0",1763300202829,0.5806,3161.1,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300203031,0.3374,3160.5,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300203431,0.3374,3160.5,3159.8,15.37]
["bitfinex-derivatives","ETHF0:USTF0",1763300203825,0.918,3160.5,3160.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1763300205128,0.92070964,3160.5,3160.4,0.00400705]
["bitfinex-derivatives","ETHF0:USTF0",1763300206231,0.92070964,3160.5,3160.4,0.57710705]
["bitfinex-derivatives","ETHF0:USTF0",1763300210133,0.92070964,3160.5,3160.4,0.00400705]
["bitfinex-derivatives","ETHF0:USTF0",1763300211131,0.5806,3160.2,3160.1,0.00316118]
["bitfinex-derivatives","ETHF0:USTF0",1763300211327,0.5806,3160.2,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300211328,3.7884,3160.2,3158.7,1.13706038]
["bitfinex-derivatives","ETHF0:USTF0",1763300211527,4.1258,3159.5,3159.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1763300211728,4.1258,3159.5,3159.0,0.25641689]
["bitfinex-derivatives","ETHF0:USTF0",1763300211929,4.1258,3159.5,3158.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763300212827,4.1258,3159.5,3159.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1763300213128,4.13054173,3159.5,3159.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1763300213532,4.13054173,3159.5,3158.7,56.172]
["bitfinex-derivatives","ETHF0:USTF0",1763300214132,4.13054173,3159.5,3158.7,56.17483696]
["bitfinex-derivatives","ETHF0:USTF0",1763300214629,4.13054173,3159.5,3159.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1763300216135,4.13054173,3159.5,3158.7,56.17483696]
["bitfinex-derivatives","ETHF0:USTF0",1763300216336,4.13054173,3159.5,3158.7,0.25755302]
["bitfinex-derivatives","ETHF0:USTF0",1763300216535,0.3374,3158.5,3158.1,1.13706038]
["bitfinex-derivatives","ETHF0:USTF0",1763300216834,3.2078,3158.8,3158.1,0.24726432]
["bitfinex-derivatives","ETHF0:USTF0",1763300217035,3.2078,3158.8,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300217235,0.3374,3158.5,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300217435,0.5806,3158.1,3158.0,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1763300217735,0.3374,3158.5,3158.0,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1763300218136,3.7884,3158.8,3158.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1763300218333,3.2078,3158.8,3158.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1763300220136,3.21126362,3158.8,3158.7,0.57698556]
["bitfinex-derivatives","ETHF0:USTF0",1763300220332,3.75496362,3158.8,3158.7,0.57698556]
["bitfinex-derivatives","ETHF0:USTF0",1763300220738,3.21126362,3158.8,3158.7,0.57698556]
["bitfinex-derivatives","ETHF0:USTF0",1763300220926,0.00346362,3158.8,3158.7,0.57698556]
["bitfinex-derivatives","ETHF0:USTF0",1763300221640,0.00346362,3158.8,3158.7,6.57698556]
["bitfinex-derivatives","ETHF0:USTF0",1763300221942,3.2078,3159.2,3159.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1763300222138,3.2078,3159.2,3159.1,15.9494]
["bitfinex-derivatives","ETHF0:USTF0",1763300222541,0.00474173,3159.5,3159.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1763300224639,0.00736878,3159.5,3159.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1763300224841,3.2078,3160.3,3159.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1763300224842,3.2078,3160.3,3160.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1763300226347,0.3185,3161.0,3160.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1763300226348,0.8622,3161.0,3160.9,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1763300226544,3.7515,3161.2,3161.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1763300226739,3.7515,3161.2,3160.4,16.50820191]
["bitfinex-derivatives","ETHF0:USTF0",1763300227048,3.7515,3161.2,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300227945,3.7515,3161.2,3160.4,15.376]
["bitfinex-derivatives","ETHF0:USTF0",1763300228143,0.5437,3160.4,3160.3,1.70560191]
["bitfinex-derivatives","ETHF0:USTF0",1763300228348,0.5437,3160.1,3159.9,0.00474939]
["bitfinex-derivatives","ETHF0:USTF0",1763300228548,0.5437,3160.1,3159.9,0.00860204]
["bitfinex-derivatives","ETHF0:USTF0",1763300228739,0.8622,3160.0,3159.9,15.95700204]
["bitfinex-derivatives","ETHF0:USTF0",1763300228937,0.8622,3160.0,3159.9,0.00860204]
["bitfinex-derivatives","ETHF0:USTF0",1763300232042,0.8622,3160.0,3159.4,1.13220191]
["bitfinex-derivatives","ETHF0:USTF0",1763300232043,0.5437,3159.5,3159.4,1.13220191]
["bitfinex-derivatives","ETHF0:USTF0",1763300232246,0.5437,3159.5,3157.6,5.55083798]
["bitfinex-derivatives","ETHF0:USTF0",1763300232247,0.5437,3159.0,3158.5,18.7488]
["bitfinex-derivatives","ETHF0:USTF0",1763300232448,3.7515,3159.0,3158.5,18.7488]
["bitfinex-derivatives","ETHF0:USTF0",1763300232650,3.7515,3159.0,3158.9,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1763300233445,3.7515,3159.0,3158.9,0.57661186]
["bitfinex-derivatives","ETHF0:USTF0",1763300234350,3.2078,3159.0,3158.9,0.57661186]
["bitfinex-derivatives","ETHF0:USTF0",1763300234547,0.00474939,3159.3,3159.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1763300234751,0.00474939,3159.3,3159.2,15.9474]
["bitfinex-derivatives","ETHF0:USTF0",1763300238150,0.00474939,3159.3,3159.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1763300238455,0.00474939,3159.3,3159.2,15.9484]
["bitfinex-derivatives","ETHF0:USTF0",1763300241650,0.5736,3159.1,3159.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1763300241946,0.5736,3159.1,3159.0,15.722]
["bitfinex-derivatives","ETHF0:USTF0",1763300242351,0.5736,3159.1,3159.0,16.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763300243342,0.5736,3159.1,3159.0,15.722]
["bitfinex-derivatives","ETHF0:USTF0",1763300244156,0.5736,3159.1,3159.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1763300244457,0.5736,3159.1,3159.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1763300244847,0.57834939,3159.3,3159.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1763300245558,0.5736,3159.1,3159.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1763300245866,0.5736,3159.1,3159.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1763300246656,0.5736,3159.0,3158.9,0.00321186]
["bitfinex-derivatives","ETHF0:USTF0",1763300246856,0.8921,3159.0,3158.9,0.00321186]
["bitfinex-derivatives","ETHF0:USTF0",1763300247252,0.5736,3159.0,3158.9,0.00321186]
["bitfinex-derivatives","ETHF0:USTF0",1763300247559,3.7814,3159.1,3159.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1763300247763,0.5736,3159.0,3158.9,0.00321186]
["bitfinex-derivatives","ETHF0:USTF0",1763300248160,3.2078,3159.1,3159.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1763300249363,0.5392,3159.0,3158.9,0.00321186]
["bitfinex-derivatives","ETHF0:USTF0",1763300253061,3.2078,3159.1,3158.9,0.53081186]
["bitfinex-derivatives","ETHF0:USTF0",1763300253267,3.2078,3159.1,3159.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1763300253463,3.747,3159.1,3159.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1763300254960,3.2078,3159.1,3159.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1763300256060,0.5392,3159.0,3158.9,0.00321186]
["bitfinex-derivatives","ETHF0:USTF0",1763300258758,0.5392,3159.0,3158.9,0.53081186]
["bitfinex-derivatives","ETHF0:USTF0",1763300258958,3.2078,3159.1,3159.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1763300260869,3.747,3159.1,3159.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1763300261264,3.2078,3159.1,3159.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1763300261963,0.5392,3159.0,3158.9,0.00321186]
["bitfinex-derivatives","ETHF0:USTF0",1763300262269,2.82765255,3159.1,3159.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1763300262668,0.5392,3159.0,3158.9,0.00321186]
["bitfinex-derivatives","ETHF0:USTF0",1763300266279,0.5392,3159.0,3158.9,0.53081186]
["bitfinex-derivatives","ETHF0:USTF0",1763300266574,0.5392,3159.0,3158.9,0.00321186]
["bitfinex-derivatives","ETHF0:USTF0",1763300266775,0.5392,3159.0,3158.9,0.53081186]
["bitfinex-derivatives","ETHF0:USTF0",1763300266976,2.82765255,3159.1,3159.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1763300267176,3.36685255,3159.1,3159.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1763300267577,3.36685255,3159.1,3159.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1763300268075,0.5392,3159.0,3158.9,0.00321186]
["bitfinex-derivatives","ETHF0:USTF0",1763300268476,0.5392,3159.0,3158.9,0.53081186]
["bitfinex-derivatives","ETHF0:USTF0",1763300269181,0.5392,3159.0,3158.9,0.00321186]
["bitfinex-derivatives","ETHF0:USTF0",1763300269678,0.5392,3159.0,3158.9,1.38147984]
["bitfinex-derivatives","ETHF0:USTF0",1763300270078,2.82765255,3159.1,3159.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1763300270279,2.82765255,3159.1,3159.0,1.70046798]
["bitfinex-derivatives","ETHF0:USTF0",1763300272076,3.36685255,3159.1,3159.0,1.70046798]
["bitfinex-derivatives","ETHF0:USTF0",1763300272979,2.82765255,3159.1,3159.0,1.70046798]
["bitfinex-derivatives","ETHF0:USTF0",1763300273982,2.82765255,3159.1,3159.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1763300274383,2.82765255,3159.1,3159.0,1.98741237]
["bitfinex-derivatives","ETHF0:USTF0",1763300274583,3.36685255,3159.1,3159.0,1.98741237]
["bitfinex-derivatives","ETHF0:USTF0",1763300275382,2.82765255,3159.1,3159.0,1.98741237]
["bitfinex-derivatives","ETHF0:USTF0",1763300278576,3.36685255,3159.1,3159.0,1.98741237]
["bitfinex-derivatives","ETHF0:USTF0",1763300280676,3.36685255,3159.1,3159.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1763300281080,2.82765255,3159.1,3159.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1763300281280,2.82765255,3159.1,3159.0,1.98741237]
["bitfinex-derivatives","ETHF0:USTF0",1763300281683,3.33155255,3159.1,3159.0,1.98741237]
["bitfinex-derivatives","ETHF0:USTF0",1763300283078,3.33155255,3159.1,3159.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1763300283282,0.5039,3159.0,3158.9,0.00321186]
["bitfinex-derivatives","ETHF0:USTF0",1763300283884,2.82765255,3159.1,3158.6,0.85437747]
["bitfinex-derivatives","ETHF0:USTF0",1763300283885,0.5039,3158.7,3158.6,0.85437747]
["bitfinex-derivatives","ETHF0:USTF0",1763300284182,0.5039,3158.4,3158.3,0.85437747]
["bitfinex-derivatives","ETHF0:USTF0",1763300284378,0.1577,3158.5,3158.0,1.7053031]
["bitfinex-derivatives","ETHF0:USTF0",1763300284379,0.5039,3158.3,3158.2,0.85437747]
["bitfinex-derivatives","ETHF0:USTF0",1763300284574,3.7117,3158.3,3158.2,0.85437747]
["bitfinex-derivatives","ETHF0:USTF0",1763300286281,3.7117,3158.3,3158.2,0.00410311]
["bitfinex-derivatives","ETHF0:USTF0",1763300287577,3.2078,3158.3,3157.8,0.85323189]
["bitfinex-derivatives","ETHF0:USTF0",1763300287774,3.2078,3157.9,3157.0,1.44591237]
["bitfinex-derivatives","ETHF0:USTF0",1763300287974,3.2078,3157.3,3157.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1763300290481,3.21038544,3157.3,3157.0,0.31200594]
["bitfinex-derivatives","ETHF0:USTF0",1763300291081,9.21038544,3157.3,3156.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1763300291280,3.2078,3156.6,3156.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1763300292088,3.2078,3156.6,3156.5,0.31094844]
["bitfinex-derivatives","ETHF0:USTF0",1763300292285,3.2078,3156.6,3156.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1763300292484,3.2078,3156.1,3156.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1763300292687,3.2078,3156.1,3156.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1763300293187,3.2078,3156.1,3155.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1763300293385,3.2078,3155.6,3155.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1763300293688,0.00474939,3155.9,3155.5,0.78392205]
["bitfinex-derivatives","ETHF0:USTF0",1763300294184,0.00474939,3155.9,3155.5,0.31192205]
["bitfinex-derivatives","ETHF0:USTF0",1763300295185,3.2078,3155.6,3155.5,0.31192205]
["bitfinex-derivatives","ETHF0:USTF0",1763300295486,3.2078,3155.6,3155.5,0.00362205]
["bitfinex-derivatives","ETHF0:USTF0",1763300295987,3.2078,3155.6,3155.5,2.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763300297479,3.2078,3155.6,3154.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1763300297678,0.00474939,3155.9,3154.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1763300297679,3.2078,3155.2,3154.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1763300297885,3.2078,3154.6,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300298086,3.2078,3154.1,3154.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1763300298400,3.2078,3154.1,3154.0,0.90230537]
["bitfinex-derivatives","ETHF0:USTF0",1763300298591,3.2078,3154.1,3154.0,0.41010537]
["bitfinex-derivatives","ETHF0:USTF0",1763300298789,3.2078,3154.1,3154.0,0.10180537]
["bitfinex-derivatives","ETHF0:USTF0",1763300298992,3.2078,3154.1,3154.0,0.41010537]
["bitfinex-derivatives","ETHF0:USTF0",1763300299392,3.2078,3154.1,3154.0,0.10521248]
["bitfinex-derivatives","ETHF0:USTF0",1763300299393,3.21190374,3154.1,3154.0,0.10521248]
["bitfinex-derivatives","ETHF0:USTF0",1763300299889,3.21190374,3154.1,3153.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1763300300198,3.2078,3153.6,3153.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1763300300497,3.2078,3153.6,3153.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1763300300791,3.2078,3153.6,3153.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1763300301286,9.8578,3153.6,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300301486,3.2078,3152.9,3152.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763300301788,3.2078,3153.3,3153.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1763300302887,3.2078,3153.3,3153.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763300303391,3.2078,3153.3,3153.0,0.31204164]
["bitfinex-derivatives","ETHF0:USTF0",1763300303782,3.2078,3153.3,3153.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763300303979,3.2078,3153.7,3153.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763300304887,0.00474939,3153.9,3153.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763300305186,0.00474939,3153.9,3153.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1763300305187,0.00474939,3153.9,3153.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763300306288,3.2078,3154.5,3154.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1763300306491,3.2078,3155.8,3154.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763300306788,0.5003,3155.1,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300306984,3.2078,3155.8,3155.0,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1763300307992,0.00475715,3155.7,3155.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763300308189,0.00475715,3155.7,3155.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1763300308687,0.00475715,3155.7,3155.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763300309593,0.00475715,3155.7,3155.6,6.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763300309793,3.2078,3156.2,3156.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1763300310793,0.00296543,3156.2,3156.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1763300312892,0.00475715,3156.5,3156.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1763300313097,0.00475715,3156.5,3156.4,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763300313398,0.00475715,3156.5,3156.4,9.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763300313599,3.2078,3157.6,3156.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1763300313784,3.21186735,3157.6,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300315095,0.00475715,3157.5,3157.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1763300316694,0.00475715,3157.5,3157.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1763300320003,0.5039,3157.4,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300321798,0.00475715,3157.5,3157.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1763300322102,0.5039,3157.4,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300323001,0.5039,3157.0,3156.9,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1763300324401,3.43075715,3157.5,3156.9,0.53735715]
["bitfinex-derivatives","ETHF0:USTF0",1763300324702,3.43075715,3157.5,3157.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1763300325301,0.5039,3157.0,3156.9,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1763300326600,3.43075715,3157.5,3156.9,0.53735715]
["bitfinex-derivatives","ETHF0:USTF0",1763300327103,0.5039,3157.0,3156.9,0.53735715]
["bitfinex-derivatives","ETHF0:USTF0",1763300327298,0.5039,3157.0,3156.9,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1763300327499,0.5039,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300327697,0.8158,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300327896,0.5039,3156.1,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300328416,0.5039,3156.1,3156.0,2.21433603]
["bitfinex-derivatives","ETHF0:USTF0",1763300328604,0.5039,3155.6,3155.5,0.002392]
["bitfinex-derivatives","ETHF0:USTF0",1763300328798,0.00475715,3155.9,3155.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1763300329794,3.2078,3156.5,3156.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1763300329999,3.2078,3156.9,3156.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1763300331111,0.5039,3156.6,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300331404,0.5039,3156.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300332003,3.2078,3156.9,3156.1,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763300332513,0.5039,3156.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300332812,0.5039,3156.2,3156.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1763300333017,3.2078,3156.5,3156.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1763300334197,0.5039,3156.2,3156.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1763300334403,0.5039,3155.8,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300335710,0.5039,3155.6,3155.5,0.002392]
["bitfinex-derivatives","ETHF0:USTF0",1763300336208,0.5039,3155.4,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300336410,0.5039,3155.3,3155.2,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1763300337201,0.50737333,3155.3,3155.2,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1763300337396,0.50737333,3155.3,3155.2,0.00752279]
["bitfinex-derivatives","ETHF0:USTF0",1763300337601,0.00347333,3155.3,3155.2,0.54012279]
["bitfinex-derivatives","ETHF0:USTF0",1763300343421,0.47027333,3155.3,3155.2,0.00752279]
["bitfinex-derivatives","ETHF0:USTF0",1763300343715,0.00347333,3155.3,3155.2,0.49112279]
["bitfinex-derivatives","ETHF0:USTF0",1763300344507,3.2078,3155.8,3155.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763300344912,3.2078,3156.3,3156.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763300345317,3.6746,3156.3,3156.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763300346016,3.67771518,3156.3,3156.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763300347022,3.21091518,3156.3,3156.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763300347212,0.00311518,3156.3,3156.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1763300347414,0.00311518,3156.3,3156.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763300347815,0.00311518,3156.3,3156.2,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763300349619,0.46991518,3156.3,3156.2,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763300350019,0.00311518,3156.3,3156.2,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763300350516,0.46991518,3156.3,3156.2,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763300350818,0.00311518,3156.3,3156.2,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763300351820,0.30785715,3157.0,3156.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763300352025,0.30785715,3157.0,3156.0,1.9983031]
["bitfinex-derivatives","ETHF0:USTF0",1763300352026,0.4668,3156.9,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300352215,0.3031,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300352525,0.7699,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300352824,0.77254047,3156.5,3156.4,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763300353418,0.77254047,3156.5,3156.1,0.85081629]
["bitfinex-derivatives","ETHF0:USTF0",1763300355023,0.4668,3156.2,3156.1,0.85081629]
["bitfinex-derivatives","ETHF0:USTF0",1763300355223,0.30574047,3156.5,3156.1,1.33521629]
["bitfinex-derivatives","ETHF0:USTF0",1763300357331,0.30574047,3156.5,3156.2,0.85081629]
["bitfinex-derivatives","ETHF0:USTF0",1763300357715,0.30574047,3156.5,3156.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763300357716,0.4709,3156.2,3156.1,0.85081629]
["bitfinex-derivatives","ETHF0:USTF0",1763300358015,0.4709,3156.1,3156.0,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1763300358221,0.30574047,3156.5,3156.0,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1763300359223,0.30574047,3156.5,3156.0,4.05861629]
["bitfinex-derivatives","ETHF0:USTF0",1763300359820,0.30574047,3156.5,3156.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763300360324,0.00264047,3156.5,3156.4,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1763300361122,0.00264047,3156.5,3156.4,4.54301629]
["bitfinex-derivatives","ETHF0:USTF0",1763300361519,0.00264047,3156.5,3156.4,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1763300362420,0.77234047,3156.5,3156.4,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1763300362627,0.77234047,3156.5,3156.4,4.54346556]
["bitfinex-derivatives","ETHF0:USTF0",1763300362825,0.00264047,3156.5,3156.4,4.54346556]
["bitfinex-derivatives","ETHF0:USTF0",1763300364925,0.77234047,3156.5,3156.4,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1763300365829,0.77234047,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300367228,0.77234047,3156.5,3156.4,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1763300367425,0.77234047,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300368432,0.77234047,3156.5,3156.1,0.85126556]
["bitfinex-derivatives","ETHF0:USTF0",1763300369232,0.77234047,3156.5,3156.2,0.85126556]
["bitfinex-derivatives","ETHF0:USTF0",1763300370130,0.4709,3156.3,3156.2,1.33566556]
["bitfinex-derivatives","ETHF0:USTF0",1763300372230,0.4709,3156.3,3156.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763300372823,0.4709,3156.3,3156.2,1.33746116]
["bitfinex-derivatives","ETHF0:USTF0",1763300373228,0.4709,3156.3,3156.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763300374234,0.4709,3156.3,3156.2,1.62201237]
["bitfinex-derivatives","ETHF0:USTF0",1763300375230,0.4709,3156.3,3156.2,1.13761237]
["bitfinex-derivatives","ETHF0:USTF0",1763300375431,0.4639,3156.2,3156.1,0.85447045]
["bitfinex-derivatives","ETHF0:USTF0",1763300375632,0.4639,3156.1,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300376132,0.7333,3156.0,3155.9,0.85447045]
["bitfinex-derivatives","ETHF0:USTF0",1763300376328,0.4639,3155.9,3155.8,0.85447045]
["bitfinex-derivatives","ETHF0:USTF0",1763300376634,0.4639,3155.8,3155.7,0.85447045]
["bitfinex-derivatives","ETHF0:USTF0",1763300377133,0.2694,3156.0,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300377134,0.4639,3155.7,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300378635,0.4639,3155.3,3155.2,0.8610767]
["bitfinex-derivatives","ETHF0:USTF0",1763300378938,0.4639,3155.3,3155.2,0.48102279]
["bitfinex-derivatives","ETHF0:USTF0",1763300380033,0.2694,3156.0,3155.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1763300380333,0.4639,3155.3,3155.2,0.00752279]
["bitfinex-derivatives","ETHF0:USTF0",1763300380731,0.4639,3155.3,3155.2,0.48102279]
["bitfinex-derivatives","ETHF0:USTF0",1763300382234,0.7333,3155.5,3155.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1763300382438,0.2694,3156.0,3155.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1763300383328,0.4639,3155.3,3155.2,0.00752279]
["bitfinex-derivatives","ETHF0:USTF0",1763300383531,0.4639,3155.3,3155.2,0.48102279]
["bitfinex-derivatives","ETHF0:USTF0",1763300383729,0.7333,3155.5,3155.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1763300383938,0.2694,3156.0,3155.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1763300384442,0.7333,3156.0,3155.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1763300384831,4.35126039,3156.5,3155.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1763300385042,3.50924047,3156.5,3155.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1763300385343,0.2694,3156.0,3155.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1763300385838,0.7333,3156.0,3155.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1763300387245,0.7333,3156.0,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300387538,0.7333,3156.0,3155.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1763300391551,0.7333,3156.0,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300391750,0.7333,3156.0,3155.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1763300392153,0.2694,3156.0,3155.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1763300393041,3.97314047,3156.5,3156.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1763300393349,3.97314047,3156.5,3155.7,0.85355391]
["bitfinex-derivatives","ETHF0:USTF0",1763300394247,3.97314047,3156.5,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300394452,3.97314047,3156.5,3156.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1763300395545,3.97314047,3156.5,3155.9,4.06135391]
["bitfinex-derivatives","ETHF0:USTF0",1763300397447,3.97314047,3156.5,3156.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1763300398452,3.97314047,3156.5,3155.9,4.06135391]
["bitfinex-derivatives","ETHF0:USTF0",1763300400251,3.97314047,3156.5,3156.0,0.85355391]
["bitfinex-derivatives","ETHF0:USTF0",1763300400652,0.4363,3156.1,3156.0,1.27805391]
["bitfinex-derivatives","ETHF0:USTF0",1763300400857,0.4363,3155.8,3155.7,0.85355391]
["bitfinex-derivatives","ETHF0:USTF0",1763300401154,0.2452,3156.0,3155.3,0.85355391]
["bitfinex-derivatives","ETHF0:USTF0",1763300401155,0.4363,3155.4,3155.3,0.85355391]
["bitfinex-derivatives","ETHF0:USTF0",1763300401351,0.4363,3155.3,3155.1,4.06135391]
["bitfinex-derivatives","ETHF0:USTF0",1763300403255,0.4363,3155.3,3155.0,0.85355391]
["bitfinex-derivatives","ETHF0:USTF0",1763300403465,0.4363,3155.3,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300403466,0.4363,3154.8,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300403760,0.4363,3154.3,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300404653,0.4363,3154.3,3154.2,3.21089425]
["bitfinex-derivatives","ETHF0:USTF0",1763300405852,3.6441,3154.3,3154.2,0.00309425]
["bitfinex-derivatives","ETHF0:USTF0",1763300406059,0.5596,3154.0,3153.9,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1763300406856,0.4363,3154.0,3153.9,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1763300407054,0.56330547,3154.0,3153.9,0.00758118]
["bitfinex-derivatives","ETHF0:USTF0",1763300407659,0.56330547,3154.0,3153.9,0.43208118]
["bitfinex-derivatives","ETHF0:USTF0",1763300407660,0.44000547,3154.0,3153.9,0.43208118]
["bitfinex-derivatives","ETHF0:USTF0",1763300407861,0.44000547,3154.0,3153.9,0.00758118]
["bitfinex-derivatives","ETHF0:USTF0",1763300408061,0.56330547,3154.0,3153.9,0.00758118]
["bitfinex-derivatives","ETHF0:USTF0",1763300410462,0.56330547,3154.0,3153.0,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763300410758,0.4363,3153.1,3153.0,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1763300411664,0.2376,3153.5,3153.0,3.80443864]
["bitfinex-derivatives","ETHF0:USTF0",1763300412462,0.4363,3153.1,3153.0,3.80443864]
["bitfinex-derivatives","ETHF0:USTF0",1763300413563,0.4363,3153.1,3153.0,0.00313864]
["bitfinex-derivatives","ETHF0:USTF0",1763300413762,0.4363,3153.1,3153.0,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763300414067,0.4363,3152.8,3152.7,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1763300414263,0.4363,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300414465,3.2078,3151.3,3149.9,1.08027735]
["bitfinex-derivatives","ETHF0:USTF0",1763300414669,3.2078,3150.0,3149.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763300414855,3.2078,3149.6,3149.5,0.28516956]
["bitfinex-derivatives","ETHF0:USTF0",1763300415259,3.2078,3149.6,3147.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763300415461,0.00475715,3149.7,3147.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763300415765,3.2078,3149.0,3148.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763300415966,3.2078,3149.0,3148.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763300416175,3.2078,3149.0,3148.9,0.4565034]
["bitfinex-derivatives","ETHF0:USTF0",1763300416469,3.2078,3149.0,3148.9,0.0029034]
["bitfinex-derivatives","ETHF0:USTF0",1763300416669,0.00475715,3149.7,3149.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763300416875,3.073,3152.1,3150.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763300417068,3.2078,3150.2,3150.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763300417266,3.2078,3150.2,3150.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763300417471,3.2078,3150.2,3150.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763300417978,3.21150712,3150.2,3150.1,0.465696]
["bitfinex-derivatives","ETHF0:USTF0",1763300418270,3.21150712,3150.2,3150.1,1.076196]
["bitfinex-derivatives","ETHF0:USTF0",1763300418464,3.21150712,3150.2,3150.1,0.465696]
["bitfinex-derivatives","ETHF0:USTF0",1763300419871,6.0,3150.1,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300420077,3.21150712,3150.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300420078,3.2078,3149.0,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300420874,3.2078,3149.0,3148.9,0.62659558]
["bitfinex-derivatives","ETHF0:USTF0",1763300422075,3.2078,3149.0,3148.9,0.99681128]
["bitfinex-derivatives","ETHF0:USTF0",1763300422477,3.2078,3149.0,3148.9,0.38631128]
["bitfinex-derivatives","ETHF0:USTF0",1763300423873,3.2078,3149.0,3148.9,0.39929617]
["bitfinex-derivatives","ETHF0:USTF0",1763300424374,3.2078,3149.0,3148.9,0.41247429]
["bitfinex-derivatives","ETHF0:USTF0",1763300425473,3.2078,3149.0,3148.9,0.41978222]
["bitfinex-derivatives","ETHF0:USTF0",1763300428373,3.2078,3149.0,3148.9,1.03028222]
["bitfinex-derivatives","ETHF0:USTF0",1763300430481,3.466e-05,3149.0,3148.9,1.03028222]
["bitfinex-derivatives","ETHF0:USTF0",1763300431381,3.466e-05,3149.0,3148.9,7.03028222]
["bitfinex-derivatives","ETHF0:USTF0",1763300431582,3.2078,3149.4,3149.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1763300432380,3.2078,3149.4,3148.9,3.2107034]
["bitfinex-derivatives","ETHF0:USTF0",1763300432579,3.2078,3149.0,3148.9,0.0029034]
["bitfinex-derivatives","ETHF0:USTF0",1763300432773,3.2078,3149.0,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300433078,3.21256492,3148.9,3148.8,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763300433580,0.00476492,3148.9,3148.8,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1763300433779,0.00476492,3148.9,3148.8,0.95742496]
["bitfinex-derivatives","ETHF0:USTF0",1763300434177,3.21256492,3148.9,3148.8,0.35612496]
["bitfinex-derivatives","ETHF0:USTF0",1763300436074,3.21256492,3148.9,3148.8,0.00232496]
["bitfinex-derivatives","ETHF0:USTF0",1763300436274,3.21256492,3148.9,3148.8,0.35612496]
["bitfinex-derivatives","ETHF0:USTF0",1763300437583,3.21256492,3148.9,3148.8,0.95742496]
["bitfinex-derivatives","ETHF0:USTF0",1763300438283,3.21256492,3148.9,3148.8,0.35612496]
["bitfinex-derivatives","ETHF0:USTF0",1763300438585,3.21256492,3148.9,3148.8,0.95742496]
["bitfinex-derivatives","ETHF0:USTF0",1763300438787,0.00476492,3148.9,3148.8,0.95742496]
["bitfinex-derivatives","ETHF0:USTF0",1763300439382,3.2078,3149.9,3149.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1763300439585,0.00370712,3150.2,3150.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763300440188,0.00370712,3150.2,3150.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1763300441486,0.00476492,3150.5,3150.4,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1763300442482,0.00817088,3150.5,3150.4,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1763300442687,0.00817088,3150.5,3150.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763300442987,3.2078,3150.1,3150.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763300443184,3.2078,3150.1,3150.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1763300444494,0.00817088,3150.5,3150.4,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1763300445182,0.00817088,3150.5,3150.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763300445384,3.2078,3150.2,3150.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763300447997,3.2078,3150.2,3150.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1763300449193,0.00817088,3150.5,3150.4,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1763300452800,0.00817088,3150.5,3150.4,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1763300452993,3.2078,3151.1,3151.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1763300453996,3.21098983,3151.1,3151.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1763300455992,3.21098983,3151.1,3151.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763300460693,9.21098983,3151.1,3150.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763300460897,3.2078,3150.2,3150.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763300462399,3.2078,3150.2,3149.8,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1763300462594,4.04981992,3150.2,3149.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763300462797,3.2078,3149.3,3149.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763300463399,3.2078,3149.3,3149.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763300463599,3.2078,3149.3,3149.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763300466105,3.2078,3149.3,3149.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763300467000,3.2078,3149.3,3149.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763300467202,3.2078,3149.3,3148.9,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1763300468403,3.2078,3149.3,3149.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763300468702,3.2078,3149.3,3149.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763300469798,3.2078,3149.3,3149.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763300471216,0.00476492,3149.6,3149.5,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1763300475010,3.2078,3150.1,3150.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1763300476821,3.2078,3150.1,3150.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1763300477223,3.2078,3150.1,3150.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1763300479522,3.2078,3150.1,3149.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763300480223,3.2078,3149.6,3149.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763300482213,3.2078,3149.6,3149.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1763300482410,3.2078,3150.0,3149.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1763300485121,3.2078,3150.0,3149.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763300486126,3.2078,3150.0,3149.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763300487324,3.21256492,3150.4,3150.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763300487721,3.21256492,3150.4,3150.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1763300492723,3.21256492,3150.4,3150.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1763300493326,3.21256492,3150.4,3149.7,0.85147528]
["bitfinex-derivatives","ETHF0:USTF0",1763300493523,3.21256492,3150.4,3149.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1763300493524,3.2078,3150.0,3149.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1763300493926,3.2078,3149.6,3149.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763300495334,3.2078,3150.0,3149.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1763300496732,3.2078,3149.6,3149.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1763300497229,2.82650802,3149.6,3149.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1763300497630,2.82650802,3149.6,3149.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763300501229,2.82650802,3149.6,3149.1,0.85147528]
["bitfinex-derivatives","ETHF0:USTF0",1763300501435,3.2078,3149.2,3149.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763300501630,3.2078,3149.2,3148.9,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1763300502036,4.04981992,3149.2,3148.9,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1763300502535,3.2078,3149.2,3148.9,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1763300503734,3.2078,3149.2,3149.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1763300504734,3.2078,3149.2,3149.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763300504931,3.2078,3149.2,3149.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1763300505140,3.2078,3149.7,3149.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763300505529,3.2078,3149.7,3148.9,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1763300505737,3.2078,3149.1,3149.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763300505938,3.2078,3149.1,3149.0,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1763300506433,3.2078,3149.5,3149.0,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1763300506739,4.04981992,3149.8,3149.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1763300507637,4.04981992,3149.8,3149.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763300507840,3.2078,3149.8,3149.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763300510838,4.04981992,3150.2,3149.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763300511142,3.2078,3149.8,3149.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763300513944,3.2078,3149.8,3149.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1763300514439,3.2078,3150.2,3150.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763300515747,3.2078,3150.2,3150.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1763300517540,0.00476492,3150.4,3150.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1763300517744,0.00476492,3150.4,3150.3,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1763300519145,0.00476492,3150.4,3150.3,10.62847528]
["bitfinex-derivatives","ETHF0:USTF0",1763300519336,4.33463174,3151.6,3151.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1763300519337,4.04981992,3151.6,3151.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1763300519842,3.2078,3151.6,3151.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1763300520238,0.00476492,3151.4,3151.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1763300520434,0.00476492,3151.4,3151.0,6.8939]
["bitfinex-derivatives","ETHF0:USTF0",1763300521345,0.00476492,3151.4,3151.0,7.74717717]
["bitfinex-derivatives","ETHF0:USTF0",1763300521645,0.00476492,3151.4,3151.0,6.8939]
["bitfinex-derivatives","ETHF0:USTF0",1763300522147,0.00476492,3151.4,3151.0,7.14609418]
["bitfinex-derivatives","ETHF0:USTF0",1763300523043,0.00476492,3151.4,3151.0,6.8939]
["bitfinex-derivatives","ETHF0:USTF0",1763300524847,0.00476492,3151.4,3151.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1763300525050,3.2078,3152.4,3151.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1763300525254,0.5824,3151.6,3151.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1763300525553,0.5824,3151.2,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300526138,0.58577574,3151.2,3151.1,3.21034954]
["bitfinex-derivatives","ETHF0:USTF0",1763300526352,0.58577574,3151.2,3151.1,0.00254954]
["bitfinex-derivatives","ETHF0:USTF0",1763300526850,0.5799,3150.8,3150.7,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1763300527552,0.00337574,3151.2,3150.7,0.55746492]
["bitfinex-derivatives","ETHF0:USTF0",1763300527747,0.5799,3150.8,3150.7,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1763300527953,0.5799,3150.8,3150.7,0.00713383]
["bitfinex-derivatives","ETHF0:USTF0",1763300528953,0.00337574,3151.2,3150.7,0.55983383]
["bitfinex-derivatives","ETHF0:USTF0",1763300529459,0.5799,3150.8,3150.7,0.00713383]
["bitfinex-derivatives","ETHF0:USTF0",1763300529654,0.00337574,3151.2,3151.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1763300533757,0.00337574,3151.2,3151.1,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1763300534656,0.00337574,3151.2,3151.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1763300534858,0.00337574,3151.2,3151.1,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1763300535653,0.00476492,3151.5,3151.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1763300536253,3.2078,3152.2,3152.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1763300536752,3.21021994,3152.2,3152.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1763300536956,0.00241994,3152.2,3152.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1763300537657,0.49401994,3152.2,3152.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1763300537851,0.49401994,3152.2,3152.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1763300538765,0.4916,3152.1,3152.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1763300539257,3.6994,3152.1,3152.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1763300541055,3.6994,3152.1,3151.5,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1763300541854,0.4916,3151.6,3151.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1763300542672,0.4916,3151.6,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300542876,0.4916,3151.6,3151.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763300543170,0.4916,3151.1,3151.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763300543979,0.4916,3151.1,3151.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1763300544474,0.4916,3151.1,3151.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763300545167,3.2078,3151.3,3151.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1763300545377,3.2078,3151.9,3151.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1763300546376,3.2078,3152.3,3152.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1763300547773,0.4916,3152.1,3152.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1763300548281,0.4916,3152.1,3151.5,1.18327717]
["bitfinex-derivatives","ETHF0:USTF0",1763300548478,0.4916,3152.1,3152.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763300548682,3.2078,3152.3,3152.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763300548683,3.2078,3152.3,3152.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1763300549184,0.4182,3151.6,3151.5,0.85327717]
["bitfinex-derivatives","ETHF0:USTF0",1763300549487,0.4182,3151.6,3151.0,1.19447717]
["bitfinex-derivatives","ETHF0:USTF0",1763300550779,0.4182,3151.6,3151.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763300552788,4.04981992,3151.9,3151.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1763300552988,3.2078,3151.9,3151.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1763300553286,3.626,3151.9,3151.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763300553479,0.4182,3151.6,3151.0,1.19447717]
["bitfinex-derivatives","ETHF0:USTF0",1763300554476,3.2078,3151.5,3151.0,1.19447717]
["bitfinex-derivatives","ETHF0:USTF0",1763300554682,0.4182,3151.0,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300555284,0.4182,3150.8,3150.5,1.19447717]
["bitfinex-derivatives","ETHF0:USTF0",1763300555588,0.4182,3150.8,3150.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763300556890,0.4182,3150.8,3150.1,0.85327717]
["bitfinex-derivatives","ETHF0:USTF0",1763300557089,0.4182,3150.8,3150.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763300558086,6.4182,3150.8,3150.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763300558395,0.4111,3150.1,3150.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763300558589,0.4111,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300558989,3.2078,3150.5,3150.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763300559187,0.4111,3150.0,3149.9,3.21256492]
["bitfinex-derivatives","ETHF0:USTF0",1763300559391,0.4111,3150.0,3149.9,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1763300559596,0.4111,3150.0,3149.9,0.00703338]
["bitfinex-derivatives","ETHF0:USTF0",1763300560092,4.04981992,3150.5,3150.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763300560293,3.2078,3150.5,3150.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763300561289,3.2078,3150.5,3150.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1763300561599,3.2078,3150.5,3150.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763300561797,3.2078,3150.5,3150.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1763300563595,0.00476492,3150.6,3150.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1763300564496,3.2078,3151.3,3151.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763300564698,0.4159,3151.1,3151.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763300564893,3.2078,3151.3,3151.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763300566598,3.2078,3151.3,3151.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1763300567093,0.00476492,3151.5,3151.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1763300569492,0.00476492,3151.5,3151.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1763300572802,0.00241994,3152.2,3152.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1763300573003,0.3009,3153.0,3152.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1763300573305,3.2078,3153.6,3153.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1763300573607,0.3009,3153.5,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300574004,0.30399711,3153.5,3152.8,3.2125573]
["bitfinex-derivatives","ETHF0:USTF0",1763300574602,0.30657793,3153.5,3152.8,3.21586152]
["bitfinex-derivatives","ETHF0:USTF0",1763300576606,0.5076,3152.9,3152.8,3.21586152]
["bitfinex-derivatives","ETHF0:USTF0",1763300576815,0.5076,3152.9,3152.8,0.00806152]
["bitfinex-derivatives","ETHF0:USTF0",1763300580413,0.5076,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300580613,0.8033,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300581311,0.8033,3152.0,3151.9,3.2117517]
["bitfinex-derivatives","ETHF0:USTF0",1763300582216,0.2957,3152.5,3151.9,3.7131517]
["bitfinex-derivatives","ETHF0:USTF0",1763300582917,0.2957,3152.5,3151.9,3.2117517]
["bitfinex-derivatives","ETHF0:USTF0",1763300583308,0.2957,3152.5,3151.9,0.0039517]
["bitfinex-derivatives","ETHF0:USTF0",1763300583309,0.7962,3152.0,3151.9,0.0039517]
["bitfinex-derivatives","ETHF0:USTF0",1763300587123,3.2078,3152.2,3151.9,0.5053517]
["bitfinex-derivatives","ETHF0:USTF0",1763300587919,0.5005,3152.2,3151.9,0.0039517]
["bitfinex-derivatives","ETHF0:USTF0",1763300588124,0.5005,3152.2,3150.0,2.51502658]
["bitfinex-derivatives","ETHF0:USTF0",1763300588125,3.5035,3152.0,3150.0,2.51502658]
["bitfinex-derivatives","ETHF0:USTF0",1763300588417,3.2078,3150.7,3150.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1763300589118,3.2111617,3150.7,3150.5,0.32214571]
["bitfinex-derivatives","ETHF0:USTF0",1763300589320,3.2111617,3150.7,3150.5,0.00334571]
["bitfinex-derivatives","ETHF0:USTF0",1763300589527,3.2111617,3150.7,3150.3,0.0047573]
["bitfinex-derivatives","ETHF0:USTF0",1763300590631,3.2111617,3150.7,3150.3,0.00772071]
["bitfinex-derivatives","ETHF0:USTF0",1763300590810,8.605,3150.6,3150.3,0.00772071]
["bitfinex-derivatives","ETHF0:USTF0",1763300591311,15.604,3150.6,3150.3,0.00772071]
["bitfinex-derivatives","ETHF0:USTF0",1763300592127,3.2111617,3150.7,3150.3,0.00772071]
["bitfinex-derivatives","ETHF0:USTF0",1763300592324,3.2111617,3150.7,3150.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1763300592530,3.2111617,3150.7,3150.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1763300593717,3.2111617,3150.7,3150.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1763300599830,0.0033617,3150.7,3150.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1763300601133,0.0047573,3150.9,3150.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1763300602235,0.00873882,3150.9,3150.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1763300603634,3.2078,3151.1,3151.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1763300604035,3.2078,3151.6,3151.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1763300604231,3.2078,3151.6,3151.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1763300604232,3.5549,3151.6,3151.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1763300604425,3.5549,3151.6,3151.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1763300604821,3.5596573,3151.6,3151.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1763300605024,3.56240912,3151.6,3151.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1763300608344,3.56240912,3151.6,3151.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1763300608645,0.00750912,3151.6,3151.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1763300612048,0.00750912,3151.6,3149.7,0.47702658]
["bitfinex-derivatives","ETHF0:USTF0",1763300612049,3.2078,3151.2,3149.7,0.47702658]
["bitfinex-derivatives","ETHF0:USTF0",1763300612244,3.2078,3149.8,3149.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1763300612439,0.8432398,3150.2,3150.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1763300612440,3.2078,3150.2,3150.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1763300612640,4.78943098,3150.2,3150.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1763300612842,3.94619118,3150.2,3150.1,0.53597425]
["bitfinex-derivatives","ETHF0:USTF0",1763300613150,3.2078,3150.2,3150.1,0.53597425]
["bitfinex-derivatives","ETHF0:USTF0",1763300615556,3.95887597,3150.2,3150.1,0.53597425]
["bitfinex-derivatives","ETHF0:USTF0",1763300616052,3.2078,3150.2,3150.1,0.53597425]
["bitfinex-derivatives","ETHF0:USTF0",1763300616240,3.95771151,3150.2,3150.1,0.53597425]
["bitfinex-derivatives","ETHF0:USTF0",1763300617456,3.2078,3150.2,3150.1,0.53597425]
["bitfinex-derivatives","ETHF0:USTF0",1763300617655,4.0510398,3151.0,3150.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1763300617844,3.95836243,3151.0,3150.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1763300618952,3.95836243,3151.0,3150.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763300619152,3.2078,3150.6,3150.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763300619649,3.95864178,3150.6,3150.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763300620756,0.75084178,3150.6,3150.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1763300620960,4.0510398,3151.0,3150.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1763300620961,3.2078,3151.0,3150.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1763300621255,0.75125741,3150.9,3150.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763300622264,3.2078,3150.6,3150.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763300622560,3.95905741,3150.6,3150.1,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1763300622748,0.8432398,3150.2,3150.1,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1763300623054,4.33211973,3150.2,3150.1,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1763300623250,5.08337714,3150.2,3150.1,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1763300623651,3.95905741,3150.2,3150.1,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1763300624354,5.08337714,3150.2,3150.1,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1763300625357,3.95905741,3150.2,3150.1,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1763300626753,4.80252218,3150.2,3150.1,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1763300635063,4.80252218,3150.2,3150.1,0.53597425]
["bitfinex-derivatives","ETHF0:USTF0",1763300635566,3.95905741,3150.2,3150.1,0.53597425]
["bitfinex-derivatives","ETHF0:USTF0",1763300638173,3.2078,3150.2,3150.1,0.53597425]
["bitfinex-derivatives","ETHF0:USTF0",1763300639568,3.95956483,3150.2,3150.1,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1763300639772,3.95956483,3150.2,3150.1,0.65137425]
["bitfinex-derivatives","ETHF0:USTF0",1763300640569,3.95956483,3150.2,3150.1,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1763300640963,4.8030296,3150.2,3150.1,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1763300641166,3.95956483,3150.2,3150.1,0.00357425]
["bitfinex-derivatives","ETHF0:USTF0",1763300641773,5.08388456,3150.2,3150.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763300642068,1.5976559,3150.1,3150.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763300642673,1.5976559,3150.1,3150.0,0.00324067]
["bitfinex-derivatives","ETHF0:USTF0",1763300642857,0.75176483,3150.1,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300643170,1.12797983,3149.6,3149.1,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1763300643373,3.2078,3149.2,3149.1,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1763300643565,3.95956483,3149.2,3149.1,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1763300643760,3.96249075,3149.2,3149.1,0.1326464]
["bitfinex-derivatives","ETHF0:USTF0",1763300644478,4.80757797,3149.2,3149.1,0.1326464]
["bitfinex-derivatives","ETHF0:USTF0",1763300645056,4.80757797,3149.2,3149.1,0.7804464]
["bitfinex-derivatives","ETHF0:USTF0",1763300645269,3.96249075,3149.2,3149.1,0.7804464]
["bitfinex-derivatives","ETHF0:USTF0",1763300645463,4.80757797,3149.2,3149.1,0.7804464]
["bitfinex-derivatives","ETHF0:USTF0",1763300645664,4.80757797,3149.2,3149.1,0.1326464]
["bitfinex-derivatives","ETHF0:USTF0",1763300645863,3.96249075,3149.2,3149.1,0.7804464]
["bitfinex-derivatives","ETHF0:USTF0",1763300646267,3.96249075,3149.2,3149.1,0.1326464]
["bitfinex-derivatives","ETHF0:USTF0",1763300647073,3.96249075,3149.2,3149.1,0.7804464]
["bitfinex-derivatives","ETHF0:USTF0",1763300648279,0.00292592,3149.2,3149.1,0.7804464]
["bitfinex-derivatives","ETHF0:USTF0",1763300649676,0.0047573,3149.5,3149.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1763300650667,0.00805775,3149.5,3149.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1763300655972,0.00805775,3149.5,3149.4,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1763300656774,0.75470446,3150.0,3149.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1763300657073,0.84508722,3150.2,3150.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1763300657278,1.59980942,3150.2,3150.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1763300657479,0.84508722,3150.3,3150.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1763300657682,1.59988338,3150.4,3150.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1763300657873,0.75702949,3150.4,3150.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1763300658476,0.00234662,3150.4,3150.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1763300660571,4.662e-05,3150.4,3150.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1763300660778,0.0047573,3150.7,3150.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1763300661979,0.00838344,3150.7,3150.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1763300667584,6.00838344,3150.7,3150.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763300667776,0.75207856,3150.6,3150.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763300668287,0.00838344,3150.7,3150.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763300673085,0.00838344,3150.7,3150.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1763300674082,0.00838344,3150.7,3150.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763300674981,0.00838344,3150.7,3150.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763300678790,0.76061117,3150.7,3150.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763300679285,0.00838344,3150.7,3150.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763300683495,7.888591,3150.7,3150.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763300683683,3.2078,3150.1,3150.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763300683881,3.96002773,3150.1,3150.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763300684799,5.0864041,3150.1,3150.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763300684983,5.0864041,3150.1,3150.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1763300685589,5.0864041,3150.1,3150.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763300685887,3.96002773,3150.1,3150.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763300686592,5.64959228,3150.1,3150.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763300687586,11.64959228,3150.1,3149.1,0.1326464]
["bitfinex-derivatives","ETHF0:USTF0",1763300687788,4.89736455,3149.6,3149.1,0.1326464]
["bitfinex-derivatives","ETHF0:USTF0",1763300687988,3.2078,3149.2,3149.1,0.1326464]
["bitfinex-derivatives","ETHF0:USTF0",1763300688189,4.80449717,3149.2,3149.1,0.1326464]
["bitfinex-derivatives","ETHF0:USTF0",1763300688391,3.96002773,3149.2,3149.1,0.1326464]
["bitfinex-derivatives","ETHF0:USTF0",1763300688897,5.08598699,3149.2,3149.1,0.1326464]
["bitfinex-derivatives","ETHF0:USTF0",1763300689290,3.96002773,3149.2,3149.1,0.1326464]
["bitfinex-derivatives","ETHF0:USTF0",1763300689495,5.08598699,3149.2,3149.1,0.1326464]
["bitfinex-derivatives","ETHF0:USTF0",1763300689691,3.96002773,3149.2,3149.1,0.1326464]
["bitfinex-derivatives","ETHF0:USTF0",1763300690299,5.08287948,3149.2,3148.8,0.0047573]
["bitfinex-derivatives","ETHF0:USTF0",1763300690491,0.84213897,3149.0,3148.8,0.0047573]
["bitfinex-derivatives","ETHF0:USTF0",1763300691301,0.75222773,3148.9,3148.8,0.00789998]
["bitfinex-derivatives","ETHF0:USTF0",1763300691501,1.5943667,3149.1,3148.8,0.00789998]
["bitfinex-derivatives","ETHF0:USTF0",1763300692200,1.5943667,3149.1,3149.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1763300692406,1.5943667,3149.1,3148.8,0.00789998]
["bitfinex-derivatives","ETHF0:USTF0",1763300692606,11.668,3149.0,3148.8,0.00789998]
["bitfinex-derivatives","ETHF0:USTF0",1763300692809,0.75222773,3148.9,3148.8,0.00789998]
["bitfinex-derivatives","ETHF0:USTF0",1763300695111,0.75222773,3148.9,3148.8,0.58819998]
["bitfinex-derivatives","ETHF0:USTF0",1763300696103,3.96002773,3148.9,3148.8,0.58819998]
["bitfinex-derivatives","ETHF0:USTF0",1763300696403,3.96002773,3148.9,3148.8,0.00789998]
["bitfinex-derivatives","ETHF0:USTF0",1763300696800,4.8021667,3148.9,3147.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1763300697109,3.2078,3148.2,3147.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1763300697408,15.528,3148.1,3147.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1763300697604,16.27768213,3148.1,3147.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1763300697803,16.28070069,3148.1,3148.0,0.00388425]
["bitfinex-derivatives","ETHF0:USTF0",1763300698207,22.28070069,3148.1,3147.7,0.0047573]
["bitfinex-derivatives","ETHF0:USTF0",1763300698401,3.2078,3147.8,3147.7,0.0047573]
["bitfinex-derivatives","ETHF0:USTF0",1763300699211,3.2078,3147.8,3147.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1763300699413,15.528,3147.7,3147.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1763300700311,6.0,3147.6,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300700504,4.33065175,3146.7,3145.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763300700707,1.68956455,3146.9,3145.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763300700708,3.2078,3145.1,3145.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1763300700904,0.83677308,3145.8,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300701124,3.2078,3145.2,3145.1,3.04550791]
["bitfinex-derivatives","ETHF0:USTF0",1763300701616,3.21158721,3145.2,3145.1,0.00335726]
["bitfinex-derivatives","ETHF0:USTF0",1763300701813,14.66258721,3145.2,3145.1,0.00335726]
["bitfinex-derivatives","ETHF0:USTF0",1763300702011,18.76658721,3145.2,3145.1,3.04886517]
["bitfinex-derivatives","ETHF0:USTF0",1763300702312,18.76658721,3145.2,3145.1,0.00335726]
["bitfinex-derivatives","ETHF0:USTF0",1763300702621,3.21158721,3145.2,3145.1,3.56456517]
["bitfinex-derivatives","ETHF0:USTF0",1763300703512,3.21158721,3145.2,3145.1,3.04886517]
["bitfinex-derivatives","ETHF0:USTF0",1763300704121,3.21158721,3145.2,3144.8,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763300704514,15.596,3145.1,3144.8,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763300704907,3.21158721,3145.2,3145.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763300705115,3.21158721,3145.2,3145.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1763300705312,3.21158721,3145.2,3145.1,3.04550791]
["bitfinex-derivatives","ETHF0:USTF0",1763300706316,3.21158721,3145.2,3145.1,3.56120791]
["bitfinex-derivatives","ETHF0:USTF0",1763300707022,3.2078,3145.8,3145.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763300707217,3.2078,3145.8,3145.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1763300707427,3.2078,3145.8,3145.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763300708028,3.2112024,3145.8,3145.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763300708318,3.2112024,3145.8,3145.0,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1763300709416,3.2078,3145.2,3145.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763300710017,9.455,3145.1,3144.8,0.00856708]
["bitfinex-derivatives","ETHF0:USTF0",1763300711522,3.2078,3145.2,3145.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763300711725,3.2078,3145.2,3145.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1763300711929,3.2078,3145.2,3145.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763300712524,3.2078,3145.2,3145.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1763300712823,3.2078,3145.2,3145.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763300713323,18.8558,3145.2,3145.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763300713724,3.2078,3145.2,3145.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763300713919,3.2078,3145.6,3145.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1763300714522,0.0034024,3145.8,3145.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1763300715020,1.50892831,3146.0,3145.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1763300715224,3.2078,3146.4,3146.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1763300715823,3.2078,3146.8,3146.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763300716123,3.21116847,3146.8,3146.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1763300716432,0.00336847,3146.8,3146.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1763300719923,0.00476507,3147.0,3146.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1763300720830,0.00707803,3147.0,3146.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1763300722325,0.00707803,3147.0,3146.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763300722521,15.638,3146.9,3146.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763300722733,0.83677308,3146.7,3146.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763300722935,1.86931434,3146.7,3146.3,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763300723132,0.83440185,3146.5,3146.3,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763300723337,1.12285175,3146.5,3146.3,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763300723528,1.86931434,3146.5,3146.3,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763300723724,0.83517357,3146.7,3146.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1763300723935,0.74798383,3146.8,3146.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1763300724136,0.74798383,3146.8,3146.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763300724137,1.87083558,3146.8,3146.5,0.19550617]
["bitfinex-derivatives","ETHF0:USTF0",1763300724431,1.68956455,3146.6,3146.3,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763300724636,1.11412236,3146.4,3146.3,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763300724835,1.86210619,3146.4,3146.3,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763300725240,0.74798383,3146.4,3146.3,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763300725737,0.74798383,3146.4,3146.3,0.60296507]
["bitfinex-derivatives","ETHF0:USTF0",1763300726434,1.58455748,3146.4,3146.3,0.60296507]
["bitfinex-derivatives","ETHF0:USTF0",1763300726831,0.74798383,3146.4,3146.3,0.60296507]
["bitfinex-derivatives","ETHF0:USTF0",1763300727335,0.74798383,3146.4,3146.3,3.81076507]
["bitfinex-derivatives","ETHF0:USTF0",1763300727535,0.83657365,3146.7,3146.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1763300727729,1.58721121,3146.7,3146.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1763300728128,0.83657365,3146.7,3146.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1763300728325,0.75063756,3146.7,3146.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1763300728529,1.11543154,3146.8,3146.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1763300728730,1.86642127,3146.8,3146.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1763300728928,1.86642127,3146.8,3146.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763300729139,4.32323154,3146.6,3146.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763300729335,3.2078,3148.2,3147.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763300729539,0.3432,3148.5,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300729840,1.18259343,3148.5,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300730239,0.3432,3148.5,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300730545,0.34583991,3148.5,3148.1,3.21045632]
["bitfinex-derivatives","ETHF0:USTF0",1763300733838,0.00263991,3148.5,3148.1,3.21045632]
["bitfinex-derivatives","ETHF0:USTF0",1763300734637,0.00263991,3148.5,3148.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763300734837,0.00263991,3148.5,3148.1,3.21045632]
["bitfinex-derivatives","ETHF0:USTF0",1763300735638,0.00476507,3148.6,3148.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763300735840,0.3432,3149.5,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300736038,0.3432,3149.5,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300736743,0.34694386,3149.5,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300737148,0.3432,3149.0,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300739143,0.34694386,3149.5,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300739350,0.34694386,3149.5,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300739351,0.00374386,3149.5,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300739653,0.34694386,3149.5,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300740143,0.00374386,3149.5,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300740344,0.00309974,3149.6,3149.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763300740541,3.2078,3150.4,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300740542,0.3432,3150.5,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300740742,0.6098,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300740940,0.3432,3150.5,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300741548,0.34570627,3150.5,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300742554,3.55350627,3150.5,3150.0,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763300744454,0.6098,3150.1,3150.0,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763300745143,3.55350627,3150.5,3150.0,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763300745144,0.34570627,3150.5,3150.0,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763300745345,0.6098,3150.1,3150.0,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763300748852,0.6098,3149.8,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300750955,0.3432,3150.0,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300751259,0.6098,3149.8,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300752253,0.3432,3150.0,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300753659,0.953,3149.5,3149.4,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763300754052,0.3432,3149.5,3149.4,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763300754250,0.953,3149.5,3149.4,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763300754450,0.3432,3149.5,3149.4,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763300755550,0.3432,3149.5,3149.4,3.21256507]
["bitfinex-derivatives","ETHF0:USTF0",1763300757554,0.3432,3149.5,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300757555,0.6098,3149.1,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300757758,0.6098,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300758256,0.3432,3149.0,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300759157,0.3432,3149.5,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300759457,0.3432,3149.5,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300760350,0.4072,3149.5,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300760552,0.778,3149.1,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300760757,0.778,3148.6,3148.5,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763300761158,3.9858,3148.6,3148.5,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763300762264,0.778,3147.7,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300762766,0.471,3147.5,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300762971,0.471,3147.0,3146.8,0.84547958]
["bitfinex-derivatives","ETHF0:USTF0",1763300763158,0.471,3147.0,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300763566,0.471,3147.0,3146.7,0.0029889]
["bitfinex-derivatives","ETHF0:USTF0",1763300763567,0.47336101,3147.0,3146.7,0.0029889]
["bitfinex-derivatives","ETHF0:USTF0",1763300763864,0.778,3146.8,3146.7,0.0029889]
["bitfinex-derivatives","ETHF0:USTF0",1763300764160,3.9858,3146.8,3146.7,0.0029889]
["bitfinex-derivatives","ETHF0:USTF0",1763300764366,0.778,3146.6,3146.5,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763300764770,3.2078,3146.8,3146.5,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763300764957,0.778,3146.6,3146.5,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763300765358,0.778,3146.6,3146.5,0.00802775]
["bitfinex-derivatives","ETHF0:USTF0",1763300765958,0.471,3146.4,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300766167,0.778,3145.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300766868,0.471,3146.4,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300767059,3.2078,3146.3,3145.8,3.2159062]
["bitfinex-derivatives","ETHF0:USTF0",1763300767254,0.471,3146.4,3145.8,3.2159062]
["bitfinex-derivatives","ETHF0:USTF0",1763300767457,0.471,3146.4,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300767857,0.778,3146.3,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300768058,0.778,3146.3,3145.8,0.0081062]
["bitfinex-derivatives","ETHF0:USTF0",1763300768059,0.778,3145.9,3145.8,0.0081062]
["bitfinex-derivatives","ETHF0:USTF0",1763300768367,3.2078,3146.3,3145.8,0.0081062]
["bitfinex-derivatives","ETHF0:USTF0",1763300768871,0.471,3146.4,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300771364,0.778,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300771675,0.778,3145.9,3145.8,0.0081062]
["bitfinex-derivatives","ETHF0:USTF0",1763300771872,0.471,3145.2,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300772870,0.471,3145.2,3145.0,3.21007794]
["bitfinex-derivatives","ETHF0:USTF0",1763300773056,0.778,3145.1,3145.0,0.00227794]
["bitfinex-derivatives","ETHF0:USTF0",1763300773863,0.471,3145.2,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300773864,0.471,3144.6,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300774860,0.474905,3144.6,3144.1,3.21092984]
["bitfinex-derivatives","ETHF0:USTF0",1763300778069,0.003905,3144.6,3144.1,3.21092984]
["bitfinex-derivatives","ETHF0:USTF0",1763300778470,0.495505,3144.6,3144.1,3.21092984]
["bitfinex-derivatives","ETHF0:USTF0",1763300779976,0.8289,3144.2,3144.1,0.00312984]
["bitfinex-derivatives","ETHF0:USTF0",1763300780885,0.495505,3144.6,3144.1,0.00312984]
["bitfinex-derivatives","ETHF0:USTF0",1763300781180,0.8289,3144.2,3144.1,0.00312984]
["bitfinex-derivatives","ETHF0:USTF0",1763300783671,3.2078,3144.3,3144.1,0.00312984]
["bitfinex-derivatives","ETHF0:USTF0",1763300784484,0.8289,3144.2,3144.1,0.00312984]
["bitfinex-derivatives","ETHF0:USTF0",1763300785078,3.2078,3144.3,3144.1,0.00312984]
["bitfinex-derivatives","ETHF0:USTF0",1763300787282,0.495505,3144.6,3144.1,0.00312984]
["bitfinex-derivatives","ETHF0:USTF0",1763300787983,0.8289,3144.2,3144.1,0.00312984]
["bitfinex-derivatives","ETHF0:USTF0",1763300790287,3.2078,3144.3,3144.1,0.00312984]
["bitfinex-derivatives","ETHF0:USTF0",1763300791189,0.495505,3144.6,3144.1,0.00312984]
["bitfinex-derivatives","ETHF0:USTF0",1763300791590,0.7985,3144.2,3144.1,0.00312984]
["bitfinex-derivatives","ETHF0:USTF0",1763300793192,3.2078,3144.3,3144.1,0.00312984]
["bitfinex-derivatives","ETHF0:USTF0",1763300793392,0.495505,3144.6,3144.1,0.00312984]
["bitfinex-derivatives","ETHF0:USTF0",1763300793692,0.495505,3144.6,3144.1,3.21092984]
["bitfinex-derivatives","ETHF0:USTF0",1763300793896,0.471,3145.2,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300793897,3.6788,3145.2,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300794094,3.2078,3145.2,3144.5,4.05180487]
["bitfinex-derivatives","ETHF0:USTF0",1763300794285,3.2078,3146.0,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300795496,0.4706,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300796295,0.4706,3145.2,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300797796,3.2078,3145.6,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300798199,3.2078,3145.6,3144.7,4.05180487]
["bitfinex-derivatives","ETHF0:USTF0",1763300798398,3.2078,3145.6,3144.8,0.84400487]
["bitfinex-derivatives","ETHF0:USTF0",1763300799102,3.2078,3145.6,3144.9,0.84400487]
["bitfinex-derivatives","ETHF0:USTF0",1763300799995,0.4706,3145.2,3144.8,0.84400487]
["bitfinex-derivatives","ETHF0:USTF0",1763300800195,0.4706,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300800804,0.47858655,3145.8,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300801000,0.47858655,3145.8,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300803493,0.00758655,3145.8,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300803688,3.2078,3146.4,3145.5,4.05180487]
["bitfinex-derivatives","ETHF0:USTF0",1763300803895,3.2078,3146.4,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300804799,0.4706,3146.5,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300805303,3.2078,3146.8,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300806005,3.2078,3147.2,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300806592,0.4706,3147.0,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300807191,0.47469816,3147.0,3146.7,3.21061581]
["bitfinex-derivatives","ETHF0:USTF0",1763300808298,0.00409816,3147.0,3146.7,3.21061581]
["bitfinex-derivatives","ETHF0:USTF0",1763300808501,0.4706,3147.5,3146.7,3.21061581]
["bitfinex-derivatives","ETHF0:USTF0",1763300808695,0.4706,3147.6,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300809591,0.47396318,3147.6,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300812108,0.00336318,3147.6,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300812710,0.00336318,3147.6,3147.3,15.647]
["bitfinex-derivatives","ETHF0:USTF0",1763300815207,0.4706,3147.5,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300817009,0.7985,3147.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300817799,0.4706,3147.0,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300818007,0.7985,3146.9,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300818507,0.4706,3147.0,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300819404,0.7441,3146.9,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300820409,0.7441,3146.9,3146.5,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763300820410,0.7441,3146.6,3146.5,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763300821711,0.7441,3146.6,3146.5,0.00699315]
["bitfinex-derivatives","ETHF0:USTF0",1763300822106,3.2078,3146.9,3146.5,0.00699315]
["bitfinex-derivatives","ETHF0:USTF0",1763300822507,0.7441,3146.6,3146.5,0.00699315]
["bitfinex-derivatives","ETHF0:USTF0",1763300822909,3.2078,3146.9,3146.5,0.00699315]
["bitfinex-derivatives","ETHF0:USTF0",1763300823408,0.7441,3146.6,3146.5,0.00699315]
["bitfinex-derivatives","ETHF0:USTF0",1763300824212,3.2078,3146.9,3146.5,0.00699315]
["bitfinex-derivatives","ETHF0:USTF0",1763300825411,0.7441,3146.6,3146.5,0.00699315]
["bitfinex-derivatives","ETHF0:USTF0",1763300825603,3.2078,3146.9,3146.5,0.00699315]
["bitfinex-derivatives","ETHF0:USTF0",1763300828210,0.4706,3147.0,3146.7,4.05180487]
["bitfinex-derivatives","ETHF0:USTF0",1763300829107,0.4706,3147.0,3146.8,0.84400487]
["bitfinex-derivatives","ETHF0:USTF0",1763300829411,3.6784,3147.5,3146.9,15.635]
["bitfinex-derivatives","ETHF0:USTF0",1763300829606,3.6784,3147.5,3147.1,4.06019478]
["bitfinex-derivatives","ETHF0:USTF0",1763300829808,0.00336318,3147.6,3147.4,0.85239478]
["bitfinex-derivatives","ETHF0:USTF0",1763300830013,0.00336318,3147.6,3147.5,19.69319478]
["bitfinex-derivatives","ETHF0:USTF0",1763300830309,0.00336318,3147.6,3147.5,18.8408]
["bitfinex-derivatives","ETHF0:USTF0",1763300830516,0.00336318,3147.6,3147.5,19.69325794]
["bitfinex-derivatives","ETHF0:USTF0",1763300831012,0.00336318,3147.6,3147.5,0.85245794]
["bitfinex-derivatives","ETHF0:USTF0",1763300831211,0.4045,3147.5,3147.4,0.85245794]
["bitfinex-derivatives","ETHF0:USTF0",1763300831613,0.4045,3147.5,3147.3,1.13409311]
["bitfinex-derivatives","ETHF0:USTF0",1763300832117,0.4045,3147.5,3147.4,1.13409311]
["bitfinex-derivatives","ETHF0:USTF0",1763300832913,0.4045,3147.5,3147.4,0.8529469]
["bitfinex-derivatives","ETHF0:USTF0",1763300832914,1.1486,3147.5,3147.4,0.8529469]
["bitfinex-derivatives","ETHF0:USTF0",1763300833207,1.1486,3147.5,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300833208,0.7441,3147.3,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300833416,0.4045,3147.0,3146.8,0.8529469]
["bitfinex-derivatives","ETHF0:USTF0",1763300833617,0.4045,3147.0,3146.9,0.8529469]
["bitfinex-derivatives","ETHF0:USTF0",1763300834414,0.4045,3147.5,3146.7,19.98289311]
["bitfinex-derivatives","ETHF0:USTF0",1763300834616,0.4045,3147.5,3147.3,0.85383199]
["bitfinex-derivatives","ETHF0:USTF0",1763300834824,1.1486,3147.5,3147.4,16.49083199]
["bitfinex-derivatives","ETHF0:USTF0",1763300835016,1.1486,3147.5,3147.4,15.637]
["bitfinex-derivatives","ETHF0:USTF0",1763300835821,0.7589,3147.2,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300836514,0.7589,3147.2,3146.9,4.06163199]
["bitfinex-derivatives","ETHF0:USTF0",1763300836824,0.7589,3146.9,3146.8,0.85383199]
["bitfinex-derivatives","ETHF0:USTF0",1763300837524,0.7589,3146.8,3146.7,0.85383199]
["bitfinex-derivatives","ETHF0:USTF0",1763300838219,0.4534,3147.0,3146.7,0.85383199]
["bitfinex-derivatives","ETHF0:USTF0",1763300838416,0.7589,3146.9,3146.8,0.85419501]
["bitfinex-derivatives","ETHF0:USTF0",1763300838716,0.4534,3147.0,3146.8,0.85419501]
["bitfinex-derivatives","ETHF0:USTF0",1763300838923,1.2123,3147.0,3146.9,0.85419501]
["bitfinex-derivatives","ETHF0:USTF0",1763300839827,1.2123,3147.0,3146.9,0.85421105]
["bitfinex-derivatives","ETHF0:USTF0",1763300840125,1.2123,3147.0,3146.8,0.85421105]
["bitfinex-derivatives","ETHF0:USTF0",1763300840423,0.7589,3146.6,3146.5,0.00699315]
["bitfinex-derivatives","ETHF0:USTF0",1763300840627,3.2078,3146.9,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300840628,0.7589,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300840925,0.7589,3146.1,3145.6,1.13409311]
["bitfinex-derivatives","ETHF0:USTF0",1763300840926,0.7589,3145.7,3145.6,4.06201105]
["bitfinex-derivatives","ETHF0:USTF0",1763300841220,0.7589,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300841624,0.7589,3145.1,3145.0,4.06201105]
["bitfinex-derivatives","ETHF0:USTF0",1763300841821,0.7589,3145.1,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300842822,0.76169144,3145.1,3145.0,3.21149613]
["bitfinex-derivatives","ETHF0:USTF0",1763300843022,0.76169144,3145.1,3145.0,0.00369613]
["bitfinex-derivatives","ETHF0:USTF0",1763300844129,0.00279144,3145.1,3145.0,0.00369613]
["bitfinex-derivatives","ETHF0:USTF0",1763300845021,0.76169144,3145.1,3145.0,0.00369613]
["bitfinex-derivatives","ETHF0:USTF0",1763300845323,0.7589,3144.8,3144.7,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1763300846528,0.7589,3144.8,3144.7,0.00863004]
["bitfinex-derivatives","ETHF0:USTF0",1763300846928,0.7589,3143.9,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300847132,0.4534,3144.0,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300847419,0.7589,3143.9,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300847624,0.4534,3144.0,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300847824,0.4534,3144.0,3143.8,3.2115321]
["bitfinex-derivatives","ETHF0:USTF0",1763300848323,0.7589,3143.9,3143.8,3.2115321]
["bitfinex-derivatives","ETHF0:USTF0",1763300849725,0.7178,3143.7,3143.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763300849925,0.4146,3142.8,3142.7,0.11286556]
["bitfinex-derivatives","ETHF0:USTF0",1763300850121,1.1324,3142.8,3142.7,0.11286556]
["bitfinex-derivatives","ETHF0:USTF0",1763300850727,1.13526078,3142.8,3142.7,0.11626727]
["bitfinex-derivatives","ETHF0:USTF0",1763300851326,4.34306078,3142.8,3142.7,0.11626727]
["bitfinex-derivatives","ETHF0:USTF0",1763300851829,0.41746078,3142.8,3142.7,0.11626727]
["bitfinex-derivatives","ETHF0:USTF0",1763300852031,0.00286078,3142.8,3142.7,0.11626727]
["bitfinex-derivatives","ETHF0:USTF0",1763300852237,3.6612,3144.0,3142.7,6.11626727]
["bitfinex-derivatives","ETHF0:USTF0",1763300852423,3.6612,3144.0,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300852625,3.6612,3144.0,3143.4,15.649]
["bitfinex-derivatives","ETHF0:USTF0",1763300853126,3.66468866,3144.0,3143.4,15.649]
["bitfinex-derivatives","ETHF0:USTF0",1763300853833,3.66468866,3144.0,3143.4,15.648]
["bitfinex-derivatives","ETHF0:USTF0",1763300854032,0.45688866,3144.0,3143.4,15.648]
["bitfinex-derivatives","ETHF0:USTF0",1763300854225,0.45688866,3144.0,3143.4,15.651]
["bitfinex-derivatives","ETHF0:USTF0",1763300855136,0.4146,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300855324,1.1324,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300855524,1.1324,3142.8,3142.7,0.11626727]
["bitfinex-derivatives","ETHF0:USTF0",1763300855724,0.4146,3142.8,3142.7,0.11626727]
["bitfinex-derivatives","ETHF0:USTF0",1763300856629,3.2078,3143.1,3142.7,0.11626727]
["bitfinex-derivatives","ETHF0:USTF0",1763300856933,0.4146,3143.4,3142.7,0.11626727]
["bitfinex-derivatives","ETHF0:USTF0",1763300857832,0.4146,3142.8,3142.7,0.11626727]
["bitfinex-derivatives","ETHF0:USTF0",1763300858033,0.4146,3143.4,3142.7,0.11626727]
["bitfinex-derivatives","ETHF0:USTF0",1763300859634,0.4146,3142.8,3142.7,0.11626727]
["bitfinex-derivatives","ETHF0:USTF0",1763300860031,0.4146,3143.4,3142.7,0.11626727]
["bitfinex-derivatives","ETHF0:USTF0",1763300860929,0.4146,3142.8,3142.7,0.11626727]
["bitfinex-derivatives","ETHF0:USTF0",1763300863138,0.4146,3143.4,3142.7,0.11626727]
["bitfinex-derivatives","ETHF0:USTF0",1763300863335,0.4146,3143.0,3142.7,0.11626727]
["bitfinex-derivatives","ETHF0:USTF0",1763300865341,0.7178,3142.8,3142.7,0.11626727]
["bitfinex-derivatives","ETHF0:USTF0",1763300865641,0.4146,3143.0,3142.4,15.68020281]
["bitfinex-derivatives","ETHF0:USTF0",1763300865642,1.1324,3142.5,3142.4,0.00320281]
["bitfinex-derivatives","ETHF0:USTF0",1763300866634,1.1324,3142.5,3142.4,0.00619627]
["bitfinex-derivatives","ETHF0:USTF0",1763300867835,0.4146,3142.5,3142.4,0.00619627]
["bitfinex-derivatives","ETHF0:USTF0",1763300869232,1.1324,3142.5,3142.4,0.00619627]
["bitfinex-derivatives","ETHF0:USTF0",1763300874851,1.1324,3142.5,3142.4,0.85178269]
["bitfinex-derivatives","ETHF0:USTF0",1763300875238,0.4146,3142.5,3142.4,0.00619627]
["bitfinex-derivatives","ETHF0:USTF0",1763300875549,0.7178,3142.1,3142.0,1.70394385]
["bitfinex-derivatives","ETHF0:USTF0",1763300875754,0.7178,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300876351,0.7178,3141.9,3141.8,4.06352108]
["bitfinex-derivatives","ETHF0:USTF0",1763300876648,6.0,3141.8,3141.1,1.98594225]
["bitfinex-derivatives","ETHF0:USTF0",1763300876845,3.2078,3141.2,3139.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763300877047,3.2078,3141.2,3140.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763300877048,3.2078,3140.3,3140.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763300877552,3.2078,3140.3,3139.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763300877753,3.2078,3139.9,3139.5,0.43894895]
["bitfinex-derivatives","ETHF0:USTF0",1763300878548,3.21011769,3140.3,3140.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1763300878849,3.21011769,3140.3,3139.6,15.711]
["bitfinex-derivatives","ETHF0:USTF0",1763300879054,3.2078,3139.9,3139.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1763300880056,1e-08,3140.3,3140.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1763300880352,3.2078,3140.9,3140.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1763300880655,3.2078,3141.9,3141.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1763300881355,3.21127462,3141.9,3141.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1763300881546,0.00347462,3141.9,3141.8,0.93180395]
["bitfinex-derivatives","ETHF0:USTF0",1763300881744,0.00477289,3142.1,3142.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1763300881949,3.2078,3142.7,3142.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1763300882654,3.2078,3142.3,3141.8,0.00230395]
["bitfinex-derivatives","ETHF0:USTF0",1763300882847,3.2078,3141.9,3141.8,0.00230395]
["bitfinex-derivatives","ETHF0:USTF0",1763300883243,3.2078,3141.9,3141.8,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763300883443,9.2078,3141.9,3141.4,0.00157289]
["bitfinex-derivatives","ETHF0:USTF0",1763300883656,3.2078,3141.5,3140.1,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763300883854,3.2078,3141.2,3140.1,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763300884052,3.2078,3141.2,3140.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1763300884450,3.2078,3141.2,3140.9,0.58405627]
["bitfinex-derivatives","ETHF0:USTF0",1763300884849,3.2078,3141.8,3141.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1763300885749,9.2078,3141.8,3140.9,0.58405627]
["bitfinex-derivatives","ETHF0:USTF0",1763300885957,3.2078,3141.4,3140.9,0.58405627]
["bitfinex-derivatives","ETHF0:USTF0",1763300888359,3.2078,3141.8,3140.9,0.58405627]
["bitfinex-derivatives","ETHF0:USTF0",1763300888756,3.2078,3141.4,3140.9,0.58405627]
["bitfinex-derivatives","ETHF0:USTF0",1763300889756,3.2078,3141.4,3140.9,0.00365627]
["bitfinex-derivatives","ETHF0:USTF0",1763300889961,3.2078,3141.0,3140.9,0.00365627]
["bitfinex-derivatives","ETHF0:USTF0",1763300890352,3.2078,3141.0,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300890558,3.2078,3140.6,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300890954,3.2078,3140.6,3139.8,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1763300891265,0.00477289,3140.5,3139.8,3.7911595]
["bitfinex-derivatives","ETHF0:USTF0",1763300892569,0.00477289,3140.5,3140.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1763300892769,0.00477289,3140.5,3140.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1763300894557,0.00477289,3140.5,3140.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1763300895172,0.00477289,3140.5,3140.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1763300895967,0.00477289,3140.5,3140.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1763300896467,0.00477289,3140.5,3140.4,16.699]
["bitfinex-derivatives","ETHF0:USTF0",1763300896669,3.2078,3141.2,3140.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763300896861,3.2078,3141.7,3140.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763300897672,0.00229626,3142.3,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300897673,3.2078,3142.1,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300897971,0.00229626,3142.3,3142.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1763300898271,0.00229626,3142.3,3142.2,0.96669753]
["bitfinex-derivatives","ETHF0:USTF0",1763300898468,3.2078,3143.2,3143.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763300898861,3.2078,3143.2,3142.8,0.00477289]
["bitfinex-derivatives","ETHF0:USTF0",1763300899573,3.21120344,3143.2,3142.8,0.00477289]
["bitfinex-derivatives","ETHF0:USTF0",1763300899770,3.21120344,3143.2,3143.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763300901271,0.00340344,3143.2,3143.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763300902167,0.00477289,3143.4,3143.0,18.582]
["bitfinex-derivatives","ETHF0:USTF0",1763300902376,3.2078,3144.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300902871,3.2078,3144.4,3143.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1763300903269,0.00756366,3144.4,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300904065,3.2078,3144.2,3143.7,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763300905870,0.00756366,3144.4,3144.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1763300906071,0.00756366,3144.4,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300906372,3.21536366,3144.4,3143.7,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763300906973,3.2078,3143.9,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300907169,3.2078,3143.9,3143.7,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763300907369,3.2078,3144.3,3143.7,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763300909577,3.2078,3144.3,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300909778,3.2078,3143.9,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300910876,3.2078,3143.9,3143.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763300911072,3.2078,3143.5,3143.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763300913272,3.2078,3143.9,3143.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763300913475,3.2078,3143.5,3143.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763300914281,3.2078,3143.5,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300914580,3.2078,3143.5,3143.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763300915479,3.2078,3143.5,3142.8,0.59647289]
["bitfinex-derivatives","ETHF0:USTF0",1763300915874,3.2078,3143.5,3143.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763300916378,3.2078,3143.5,3142.8,0.59647289]
["bitfinex-derivatives","ETHF0:USTF0",1763300916866,3.2078,3143.0,3142.8,0.00477289]
["bitfinex-derivatives","ETHF0:USTF0",1763300917067,3.2078,3143.0,3141.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763300917068,3.2078,3143.0,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300917266,1.11919124,3144.2,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300917267,3.2078,3142.4,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300917672,3.2078,3142.4,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300918172,3.2078,3142.4,3142.0,0.00477289]
["bitfinex-derivatives","ETHF0:USTF0",1763300918986,3.2078,3142.4,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300919184,3.2078,3141.8,3141.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763300920085,3.2078,3141.4,3141.1,0.00477289]
["bitfinex-derivatives","ETHF0:USTF0",1763300920681,3.21186297,3141.8,3141.1,0.00477289]
["bitfinex-derivatives","ETHF0:USTF0",1763300920986,3.21186297,3141.8,3141.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763300922085,3.21186297,3141.8,3141.7,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1763300922274,0.00406297,3141.8,3141.7,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1763300923688,0.00406297,3141.8,3141.7,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1763300924291,0.00477289,3142.6,3142.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763300925096,3.2078,3142.3,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300927700,3.2078,3142.3,3142.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763300928099,3.2078,3142.3,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300929902,3.2078,3142.3,3142.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763300930896,0.00748531,3142.6,3142.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763300932093,0.00748531,3142.6,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300932290,0.00748531,3142.6,3142.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763300933398,3.2078,3142.3,3142.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763300934701,3.2078,3142.3,3142.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1763300935005,0.00748531,3142.6,3142.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1763300935806,0.00748531,3142.6,3142.5,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1763300936990,0.00748531,3142.6,3142.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763300937204,3.2078,3142.3,3142.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763300937499,3.2078,3142.3,3141.6,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1763300938701,3.2078,3142.3,3142.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763300939311,3.2078,3142.3,3141.6,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1763300939497,3.2078,3142.3,3142.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763300940099,3.2078,3142.3,3141.6,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1763300940501,0.72153097,3142.2,3141.6,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1763300941802,0.84414019,3142.6,3142.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763300942108,1.56581653,3142.6,3142.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763300942309,0.72167634,3142.5,3142.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763300942503,0.00748531,3142.6,3142.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763300942702,0.00748531,3142.6,3141.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763300942703,3.2078,3142.3,3141.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763300943209,0.7221159,3142.2,3141.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763300943800,0.7221159,3142.2,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300944004,3.2078,3141.7,3141.1,3.21257289]
["bitfinex-derivatives","ETHF0:USTF0",1763300944303,0.72226882,3141.6,3141.1,3.21257289]
["bitfinex-derivatives","ETHF0:USTF0",1763300945109,3.2078,3141.7,3141.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1763300946110,3.2078,3141.7,3141.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763300946709,3.2078,3141.7,3141.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1763300947015,3.2078,3141.7,3141.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763300947917,3.2078,3141.7,3141.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1763300948507,3.2078,3142.1,3141.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1763300948717,0.72404333,3142.0,3141.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1763300948911,0.72404333,3142.0,3141.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1763300949116,3.2078,3142.1,3141.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1763300949306,3.2078,3142.1,3141.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763300949307,3.2078,3142.1,3142.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1763300949510,3.93143966,3142.1,3142.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1763300950012,3.2078,3142.1,3142.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1763300950613,3.21528531,3142.6,3142.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1763300950812,0.00748531,3142.6,3142.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1763300952015,3.2078,3143.4,3143.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1763300952516,4.05009721,3143.9,3143.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763300952714,4.05009721,3144.3,3144.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763300952918,0.72375194,3144.2,3144.0,0.50380121]
["bitfinex-derivatives","ETHF0:USTF0",1763300955620,0.72375194,3144.2,3143.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763300955819,1.56604915,3144.2,3143.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763300956120,3.2078,3143.5,3143.3,0.00477289]
["bitfinex-derivatives","ETHF0:USTF0",1763300956516,1.11919124,3144.1,3144.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763300956707,1.67130033,3144.3,3144.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763300956708,0.00355094,3144.3,3144.2,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1763300957111,0.00355094,3144.3,3144.2,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1763300957319,0.00355094,3144.3,3144.2,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1763300957920,0.00355094,3144.3,3144.2,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1763300958223,0.00477289,3144.5,3144.4,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1763300958425,0.064,3145.3,3145.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1763300958611,0.064,3146.0,3145.2,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1763300958816,0.8458,3145.5,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300959010,0.5369,3145.8,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300959225,0.53966817,3145.8,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300959522,0.54444106,3145.8,3145.2,3.21257289]
["bitfinex-derivatives","ETHF0:USTF0",1763300960520,0.8458,3145.3,3145.2,3.21257289]
["bitfinex-derivatives","ETHF0:USTF0",1763300960723,0.54444106,3145.8,3145.2,4.06357289]
["bitfinex-derivatives","ETHF0:USTF0",1763300961813,0.00754106,3145.8,3145.2,4.55857289]
["bitfinex-derivatives","ETHF0:USTF0",1763300962920,0.00754106,3145.8,3145.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1763300963127,0.8458,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300964225,0.8458,3145.3,3145.2,3.21257289]
["bitfinex-derivatives","ETHF0:USTF0",1763300965025,0.54444106,3145.8,3145.2,3.21257289]
["bitfinex-derivatives","ETHF0:USTF0",1763300965431,0.8458,3145.3,3145.2,3.21257289]
["bitfinex-derivatives","ETHF0:USTF0",1763300967425,0.54444106,3145.8,3145.2,3.71777289]
["bitfinex-derivatives","ETHF0:USTF0",1763300968221,0.54444106,3145.8,3145.2,3.21257289]
["bitfinex-derivatives","ETHF0:USTF0",1763300968631,0.54444106,3145.8,3145.2,3.77107289]
["bitfinex-derivatives","ETHF0:USTF0",1763300969125,0.00754106,3145.8,3145.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1763300972031,0.00754106,3145.8,3145.2,3.77107289]
["bitfinex-derivatives","ETHF0:USTF0",1763300972226,0.54994106,3145.8,3145.2,3.77107289]
["bitfinex-derivatives","ETHF0:USTF0",1763300972430,0.064,3146.4,3146.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1763300972731,0.064,3147.1,3147.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1763300972921,0.064,3147.5,3147.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1763300973123,3.2718,3148.1,3147.4,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1763300973523,0.07142134,3148.1,3148.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1763300974122,9.27922134,3148.1,3147.4,3.21602104]
["bitfinex-derivatives","ETHF0:USTF0",1763300974327,3.27922134,3148.1,3147.4,0.00822104]
["bitfinex-derivatives","ETHF0:USTF0",1763300975330,3.27922134,3148.1,3147.4,3.21602104]
["bitfinex-derivatives","ETHF0:USTF0",1763300975532,0.07142134,3148.1,3148.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1763300975743,3.2078,3148.9,3148.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1763300976030,3.2078,3148.9,3148.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1763300976226,3.2078,3148.9,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300976435,0.5424,3148.8,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300976626,3.2078,3148.4,3147.6,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1763300976833,0.00476485,3148.3,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300977443,3.21256485,3148.3,3147.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1763300977638,3.21256485,3148.3,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300978737,0.00476485,3148.3,3148.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1763300979032,0.00476485,3148.3,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300979936,3.21256485,3148.3,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300980141,1.66774939,3149.7,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300980429,0.9606,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300981335,0.96457283,3149.9,3149.8,3.21143914]
["bitfinex-derivatives","ETHF0:USTF0",1763300981837,0.00397283,3149.9,3149.8,3.21143914]
["bitfinex-derivatives","ETHF0:USTF0",1763300982046,0.00316318,3150.2,3149.8,3.21143914]
["bitfinex-derivatives","ETHF0:USTF0",1763300982338,3.7502,3151.2,3149.8,3.21143914]
["bitfinex-derivatives","ETHF0:USTF0",1763300982529,3.7502,3151.2,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300982933,0.54480421,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300984432,1.50540421,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300985430,0.54480421,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300986235,1.50540421,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300986736,0.54480421,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300987441,0.00240421,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300991726,0.54480421,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300992131,1.50540421,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300992332,0.54480421,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300993637,0.5424,3151.2,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300993940,0.5424,3151.2,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300994643,1.503,3151.2,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300994947,1.50598416,3151.2,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300995136,0.54538416,3151.2,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300995435,1.50598416,3151.2,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300995643,0.54538416,3151.2,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300996144,1.50598416,3151.2,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300996344,0.54538416,3151.2,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300996742,1.50598416,3151.2,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300998444,0.54538416,3151.2,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763300999243,1.50598416,3151.2,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301001336,0.9423,3150.7,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301002940,0.9423,3150.7,3149.8,0.00363914]
["bitfinex-derivatives","ETHF0:USTF0",1763301002941,0.5686,3150.6,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301003739,0.5686,3150.0,3149.8,3.21143914]
["bitfinex-derivatives","ETHF0:USTF0",1763301004445,0.9423,3149.9,3149.8,3.21143914]
["bitfinex-derivatives","ETHF0:USTF0",1763301005543,0.9423,3149.9,3149.8,0.00363914]
["bitfinex-derivatives","ETHF0:USTF0",1763301005749,0.5686,3149.4,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301006750,0.00476485,3149.5,3149.0,3.2100265]
["bitfinex-derivatives","ETHF0:USTF0",1763301006940,0.00476485,3149.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301007440,0.5686,3150.0,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301007635,1.10883305,3150.5,3149.0,0.0022265]
["bitfinex-derivatives","ETHF0:USTF0",1763301007636,1.10883305,3150.5,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301007843,1.10883305,3150.7,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301008139,1.10883305,3150.8,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301008650,0.9423,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301009143,0.9423,3150.3,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301009348,0.5686,3150.0,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301010142,1.67743305,3150.0,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301010349,0.9423,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301010652,1.10883305,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301010949,2.05113305,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301011147,2.61004939,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301011350,0.9423,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301012344,2.63222933,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301013356,0.9423,3149.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301013754,0.5686,3149.4,3149.0,3.2100265]
["bitfinex-derivatives","ETHF0:USTF0",1763301013956,1.12650114,3149.3,3149.0,3.2100265]
["bitfinex-derivatives","ETHF0:USTF0",1763301014250,0.5686,3149.4,3149.0,3.2100265]
["bitfinex-derivatives","ETHF0:USTF0",1763301015254,0.9423,3149.1,3149.0,3.2100265]
["bitfinex-derivatives","ETHF0:USTF0",1763301015451,0.9423,3149.1,3149.0,0.0022265]
["bitfinex-derivatives","ETHF0:USTF0",1763301015654,0.9274,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301016557,0.93129952,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301016760,0.93129952,3148.7,3148.6,3.21028714]
["bitfinex-derivatives","ETHF0:USTF0",1763301016761,0.00389952,3148.7,3148.6,3.21028714]
["bitfinex-derivatives","ETHF0:USTF0",1763301018257,0.93129952,3148.7,3148.6,3.21028714]
["bitfinex-derivatives","ETHF0:USTF0",1763301020861,0.93129952,3148.7,3148.6,0.00248714]
["bitfinex-derivatives","ETHF0:USTF0",1763301021159,0.9274,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301021357,0.9274,3147.9,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301022263,0.9274,3147.9,3147.4,3.21131353]
["bitfinex-derivatives","ETHF0:USTF0",1763301022761,0.84396349,3148.3,3148.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1763301022957,4.59546349,3148.5,3147.4,3.21131353]
["bitfinex-derivatives","ETHF0:USTF0",1763301023161,3.7515,3148.5,3147.4,3.21131353]
["bitfinex-derivatives","ETHF0:USTF0",1763301023365,3.7515,3148.5,3147.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763301023660,3.7515,3148.5,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301023864,3.2078,3148.5,3148.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1763301024157,3.2078,3148.5,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301024362,3.2078,3148.5,3148.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1763301024559,0.00389952,3148.7,3148.6,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1763301024968,3.2078,3148.9,3148.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1763301025457,0.00476485,3149.0,3148.9,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1763301026060,0.00804515,3149.0,3148.9,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1763301026459,4.515e-05,3149.0,3148.9,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1763301026665,3.2078,3149.4,3149.3,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1763301026859,4.6789,3149.4,3148.8,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1763301027062,4.6789,3149.4,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301027357,3.2078,3149.8,3149.3,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1763301027664,0.9274,3149.3,3149.2,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1763301028368,4.05514282,3149.8,3149.2,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1763301028561,0.9274,3149.3,3149.2,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1763301028759,0.5842,3149.4,3149.2,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1763301030266,4.1475,3149.3,3149.2,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1763301030569,0.5842,3148.8,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301032856,0.84540023,3149.0,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301033057,0.84540023,3149.1,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301033264,0.84540023,3149.2,3149.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1763301033467,4.05320023,3149.3,3149.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1763301033662,3.2078,3149.3,3149.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1763301034367,3.2078,3149.3,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301035368,3.2078,3149.3,3149.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1763301035666,3.2078,3149.3,3148.8,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1763301035969,3.2078,3149.3,3149.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1763301036362,4.05320023,3149.7,3149.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1763301038062,0.84540023,3149.6,3149.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1763301039768,0.5842,3149.5,3149.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1763301039972,0.84540023,3149.6,3149.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1763301040167,0.84540023,3149.6,3149.5,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763301040367,3.2078,3149.7,3149.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1763301040961,0.00337933,3149.8,3149.7,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1763301041164,0.00337933,3149.8,3149.7,0.9205783]
["bitfinex-derivatives","ETHF0:USTF0",1763301041366,0.00337933,3149.8,3149.7,6.9205783]
["bitfinex-derivatives","ETHF0:USTF0",1763301041565,0.84540023,3150.6,3150.4,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1763301041767,0.84540023,3150.7,3150.4,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1763301042570,0.84945614,3150.7,3150.4,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1763301042873,0.9397,3150.5,3150.2,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1763301043072,0.9397,3150.3,3150.2,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1763301044375,1.78798391,3150.3,3150.2,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1763301044869,0.84828391,3150.3,3150.2,0.92146485]
["bitfinex-derivatives","ETHF0:USTF0",1763301045063,0.9397,3150.3,3150.2,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1763301047275,3.2078,3150.5,3150.2,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1763301047772,0.9397,3150.3,3150.2,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1763301048673,3.792,3150.5,3150.2,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1763301048874,0.9397,3150.3,3150.2,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1763301049879,3.792,3150.5,3150.2,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1763301050077,0.9397,3150.3,3150.2,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1763301050582,3.792,3150.5,3150.2,0.92146485]
["bitfinex-derivatives","ETHF0:USTF0",1763301051382,3.2078,3150.5,3150.4,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1763301052375,0.85233982,3150.7,3150.4,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1763301052583,0.85233982,3150.7,3150.2,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1763301052584,0.00405591,3150.7,3150.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1763301052983,0.94375591,3150.7,3150.2,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1763301053483,0.9397,3150.3,3150.2,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1763301053676,0.85233982,3150.7,3150.2,0.92146485]
["bitfinex-derivatives","ETHF0:USTF0",1763301053878,0.85233982,3150.7,3150.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1763301054075,0.94375591,3150.7,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301054383,0.00405591,3150.7,3150.4,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1763301056671,0.00405591,3150.7,3150.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1763301058177,0.00476485,3150.9,3150.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763301058382,0.00476485,3150.9,3150.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1763301059379,0.00883784,3150.9,3150.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1763301061387,3.2078,3151.3,3150.8,10.1245]
["bitfinex-derivatives","ETHF0:USTF0",1763301061584,3.2078,3151.3,3150.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763301061585,0.5842,3152.0,3151.2,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1763301062489,0.00325361,3152.0,3151.9,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763301062787,1.31365361,3152.0,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301062990,1.31365361,3152.0,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301064194,1.31365361,3152.0,3151.9,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763301064195,0.00325361,3152.0,3151.9,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763301064783,1.31365361,3152.0,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301065494,0.00325361,3152.0,3151.9,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763301066090,2.16932933,3153.5,3153.2,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763301066091,0.4794,3153.5,3153.2,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763301066292,0.831,3153.4,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301066498,0.831,3153.4,3152.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763301066499,0.4794,3153.0,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301066892,3.2078,3153.4,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301067086,0.831,3152.7,3152.6,3.21076126]
["bitfinex-derivatives","ETHF0:USTF0",1763301067500,0.831,3152.7,3152.6,0.00296126]
["bitfinex-derivatives","ETHF0:USTF0",1763301067693,0.831,3152.2,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301068193,4.75213159,3152.2,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301068385,4.0388,3152.2,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301068588,4.0388,3152.2,3151.5,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1763301068788,0.4794,3152.0,3151.5,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1763301070291,3.2078,3152.2,3151.5,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1763301070487,3.2078,3152.6,3152.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763301072193,0.4876269,3153.0,3152.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763301072588,0.4876269,3153.0,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301072795,0.831,3152.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301073298,0.4876269,3153.0,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301073497,0.71333153,3152.9,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301074601,0.831,3152.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301075199,0.504,3151.8,3151.5,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1763301075697,3.2078,3152.1,3151.5,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1763301077291,0.71330267,3152.0,3151.5,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1763301078699,0.7695,3151.6,3151.5,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1763301080795,0.504,3151.8,3151.5,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1763301080997,2.96710088,3152.1,3152.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1763301081199,0.84744914,3152.3,3152.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1763301081506,3.2078,3152.6,3152.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1763301081695,0.71425064,3152.5,3152.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1763301081897,3.2078,3152.6,3152.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1763301082409,3.6954269,3153.0,3152.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1763301082707,0.71471678,3152.9,3152.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1763301083309,0.71471678,3152.9,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301083609,1.56216592,3152.9,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301084209,1.56216592,3152.8,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301084409,0.71471678,3152.7,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301084602,0.71471678,3152.6,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301084805,0.71471678,3152.5,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301085001,0.84744914,3152.8,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301086807,0.504,3152.5,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301087009,0.7695,3152.2,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301087607,1.48519516,3152.2,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301087815,1.48519516,3152.2,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301088012,0.71566048,3152.1,3152.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1763301088411,1.56310962,3152.4,3152.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1763301088611,0.7695,3152.1,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301089008,0.71622109,3152.0,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301089208,0.71622109,3151.9,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301089416,0.84744914,3152.2,3151.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1763301090623,0.84744914,3152.2,3152.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1763301090823,1.57984914,3152.2,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301091021,0.4396,3152.0,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301091222,0.7164239,3151.9,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301091528,0.7164239,3151.9,3151.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1763301091932,0.84744914,3152.2,3151.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1763301092724,0.7324,3151.8,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301093021,1.57984914,3151.8,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301093226,0.7324,3151.6,3151.5,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1763301093420,1.58157189,3151.6,3151.5,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1763301093620,2.29799579,3151.6,3151.5,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1763301098232,0.7164239,3151.6,3151.5,0.78225685]
["bitfinex-derivatives","ETHF0:USTF0",1763301098532,1.4488239,3151.6,3151.5,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1763301098933,2.29799579,3151.6,3151.5,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1763301099135,1.4488239,3151.6,3151.5,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1763301100722,0.7324,3150.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301101731,0.7324,3150.9,3150.8,3.210587]
["bitfinex-derivatives","ETHF0:USTF0",1763301101732,1.45549422,3150.9,3150.8,3.210587]
["bitfinex-derivatives","ETHF0:USTF0",1763301101931,1.45549422,3150.9,3150.8,0.002787]
["bitfinex-derivatives","ETHF0:USTF0",1763301105224,0.7324,3150.3,3150.2,2.32917]
["bitfinex-derivatives","ETHF0:USTF0",1763301106339,0.73516842,3150.3,3150.2,2.33190549]
["bitfinex-derivatives","ETHF0:USTF0",1763301108530,0.00276842,3150.3,3150.2,3.10940549]
["bitfinex-derivatives","ETHF0:USTF0",1763301112134,0.73516842,3150.3,3150.2,2.33190549]
["bitfinex-derivatives","ETHF0:USTF0",1763301120436,0.73516842,3150.3,3150.2,3.10940549]
["bitfinex-derivatives","ETHF0:USTF0",1763301120636,0.00276842,3150.3,3150.2,3.10940549]
["bitfinex-derivatives","ETHF0:USTF0",1763301121228,0.72956842,3150.3,3150.2,3.10940549]
["bitfinex-derivatives","ETHF0:USTF0",1763301122542,1.45379009,3150.3,3150.2,3.10940549]
["bitfinex-derivatives","ETHF0:USTF0",1763301122753,1.45379009,3150.3,3150.2,2.33190549]
["bitfinex-derivatives","ETHF0:USTF0",1763301123452,2.29977775,3150.3,3150.2,2.33190549]
["bitfinex-derivatives","ETHF0:USTF0",1763301124549,1.85755196,3150.3,3150.2,2.33190549]
["bitfinex-derivatives","ETHF0:USTF0",1763301124844,0.7268,3149.6,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301125044,0.72422167,3149.5,3149.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1763301125341,3.9346,3149.7,3149.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1763301125539,4.65859777,3149.7,3149.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1763301125849,0.7268,3149.6,3149.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1763301126044,0.72399777,3149.6,3149.5,1.1584044]
["bitfinex-derivatives","ETHF0:USTF0",1763301126248,1.45079777,3149.6,3149.5,0.7250044]
["bitfinex-derivatives","ETHF0:USTF0",1763301126740,1.45079777,3149.6,3149.5,0.0032044]
["bitfinex-derivatives","ETHF0:USTF0",1763301126940,0.7268,3149.4,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301127148,0.7268,3148.8,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301127337,0.4125,3149.0,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301127338,0.84667542,3149.2,3148.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1763301127543,0.72088077,3149.2,3149.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1763301127947,0.72088077,3149.2,3149.1,0.72421103]
["bitfinex-derivatives","ETHF0:USTF0",1763301128140,3.2078,3149.3,3149.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1763301128341,4.65532505,3149.3,3149.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1763301128537,0.7268,3148.9,3148.8,0.0031979]
["bitfinex-derivatives","ETHF0:USTF0",1763301128743,4.65532505,3148.9,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301128945,3.9346,3148.9,3148.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1763301129146,4.65545805,3148.9,3148.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1763301129451,0.7268,3148.6,3148.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1763301129752,0.7268,3148.6,3148.5,0.00307702]
["bitfinex-derivatives","ETHF0:USTF0",1763301130042,3.9346,3148.9,3148.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1763301130247,4.65470565,3148.9,3148.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1763301130446,3.92790565,3148.9,3148.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1763301131149,4.65470565,3148.9,3148.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1763301132151,3.92790565,3148.9,3148.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1763301132349,4.65470565,3148.9,3148.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1763301132649,1.44690565,3148.9,3148.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1763301132846,0.7268,3148.6,3148.5,0.00307702]
["bitfinex-derivatives","ETHF0:USTF0",1763301133050,0.7268,3148.6,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301133051,0.7268,3148.3,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301133238,3.2078,3148.1,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301133442,0.4125,3148.0,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301133949,1.0607,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301134147,1.0607,3147.5,3147.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1763301135646,0.7268,3147.5,3147.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1763301135952,0.4334,3147.0,3146.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1763301136145,3.2078,3146.8,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301136649,3.9069,3146.2,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301136845,0.6991,3145.8,3145.7,0.00304854]
["bitfinex-derivatives","ETHF0:USTF0",1763301137853,3.2078,3146.2,3145.7,0.70234854]
["bitfinex-derivatives","ETHF0:USTF0",1763301138247,7.541,3146.1,3145.7,0.70234854]
["bitfinex-derivatives","ETHF0:USTF0",1763301138762,3.91166447,3146.3,3145.7,0.00304854]
["bitfinex-derivatives","ETHF0:USTF0",1763301140453,3.91166447,3146.3,3145.7,3.21084854]
["bitfinex-derivatives","ETHF0:USTF0",1763301141652,0.00476447,3146.3,3146.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1763301145450,0.70386447,3146.3,3146.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1763301145648,0.70386447,3146.3,3145.7,3.21084854]
["bitfinex-derivatives","ETHF0:USTF0",1763301146265,3.91166447,3146.3,3145.7,3.21084854]
["bitfinex-derivatives","ETHF0:USTF0",1763301147061,0.6991,3145.8,3145.7,0.00304854]
["bitfinex-derivatives","ETHF0:USTF0",1763301149460,0.6991,3145.8,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301149758,0.6991,3145.8,3145.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1763301150160,9.842,3145.7,3145.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1763301150362,9.84502908,3145.7,3145.0,0.42577572]
["bitfinex-derivatives","ETHF0:USTF0",1763301150659,0.00302908,3145.7,3145.0,0.42577572]
["bitfinex-derivatives","ETHF0:USTF0",1763301150862,0.00302908,3145.7,3145.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763301152959,0.00476447,3146.3,3146.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763301153164,3.2078,3146.8,3146.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763301153962,3.21141205,3146.8,3146.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763301154457,0.84667542,3147.9,3146.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763301154658,1.12890057,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301154659,0.3995,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301155055,1.0667,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301155455,1.07000485,3148.0,3147.9,3.21131784]
["bitfinex-derivatives","ETHF0:USTF0",1763301156655,1.07000485,3148.0,3147.9,0.00351784]
["bitfinex-derivatives","ETHF0:USTF0",1763301157060,0.6672,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301158065,0.40280485,3148.0,3147.4,3.21154377]
["bitfinex-derivatives","ETHF0:USTF0",1763301159563,0.3995,3147.5,3147.4,3.21154377]
["bitfinex-derivatives","ETHF0:USTF0",1763301159871,0.40280485,3148.0,3147.4,3.21154377]
["bitfinex-derivatives","ETHF0:USTF0",1763301160070,0.40280485,3148.0,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301160365,0.00330485,3148.0,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301164564,0.40280485,3148.0,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301164764,0.6672,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301169376,0.40280485,3148.0,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301169572,0.6672,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301170276,0.40280485,3148.0,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301172077,0.6672,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301173680,0.3995,3147.5,3147.4,0.00374377]
["bitfinex-derivatives","ETHF0:USTF0",1763301173869,0.3995,3147.5,3147.4,3.21154377]
["bitfinex-derivatives","ETHF0:USTF0",1763301175279,0.40280485,3148.0,3147.4,3.21154377]
["bitfinex-derivatives","ETHF0:USTF0",1763301175571,0.40280485,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301176573,1.07000485,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301177376,0.40280485,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301177572,0.00330485,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301179680,0.41450485,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301180472,1.12100485,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301182984,1.12100485,3148.0,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301183281,0.7065,3147.6,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301183593,0.41450485,3148.0,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301184282,1.54340542,3148.0,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301184685,0.41450485,3148.0,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301184885,1.54340542,3148.0,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301185083,1.12890057,3147.9,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301185785,0.7065,3147.6,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301188291,1.12890057,3147.9,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301188486,0.41450485,3148.0,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301188786,0.00330485,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301189788,4.85e-06,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301190394,1.12890057,3148.8,3148.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763301190589,1.54010057,3149.5,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301190802,0.4112,3149.0,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301191090,0.4112,3149.5,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301191296,0.41507549,3149.5,3148.8,0.00476447]
["bitfinex-derivatives","ETHF0:USTF0",1763301191493,0.00476447,3149.4,3148.8,1.13505111]
["bitfinex-derivatives","ETHF0:USTF0",1763301191684,0.00476447,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301195485,0.4112,3150.0,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301195690,0.4112,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301196288,1.0864,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301196892,1.0888355,3150.0,3149.9,3.21131856]
["bitfinex-derivatives","ETHF0:USTF0",1763301199903,0.6122,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301200090,0.4136355,3150.0,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301200290,1.0258355,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301201002,0.4136355,3150.0,3149.9,3.21174381]
["bitfinex-derivatives","ETHF0:USTF0",1763301202790,1.0258355,3150.0,3149.9,3.21174381]
["bitfinex-derivatives","ETHF0:USTF0",1763301203193,0.4136355,3150.0,3149.9,3.21174381]
["bitfinex-derivatives","ETHF0:USTF0",1763301203806,1.0258355,3150.0,3149.9,3.21174381]
["bitfinex-derivatives","ETHF0:USTF0",1763301204201,0.4136355,3150.0,3149.9,3.21174381]
["bitfinex-derivatives","ETHF0:USTF0",1763301206206,0.0024355,3150.0,3149.9,3.21174381]
["bitfinex-derivatives","ETHF0:USTF0",1763301206905,0.4038355,3150.0,3149.9,3.21174381]
["bitfinex-derivatives","ETHF0:USTF0",1763301209605,0.0024355,3150.0,3149.9,3.21174381]
["bitfinex-derivatives","ETHF0:USTF0",1763301210408,0.00476447,3150.3,3149.9,3.21174381]
["bitfinex-derivatives","ETHF0:USTF0",1763301211298,0.0070919,3150.3,3149.9,3.21174381]
["bitfinex-derivatives","ETHF0:USTF0",1763301217111,0.4112,3150.5,3149.9,3.21174381]
["bitfinex-derivatives","ETHF0:USTF0",1763301217313,0.4112,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301217516,3.2078,3151.3,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301217705,0.3513,3151.0,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301218101,0.35476718,3151.0,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301219611,0.6414,3150.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301222721,0.35476718,3151.0,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301223320,0.6414,3150.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301224117,1.12890057,3151.8,3150.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763301224417,1.12890057,3151.8,3150.8,8.30749592]
["bitfinex-derivatives","ETHF0:USTF0",1763301224418,0.3513,3152.5,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301224616,0.3513,3152.5,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301225010,0.00353139,3152.5,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301225214,0.00315092,3152.7,3152.3,3.21067871]
["bitfinex-derivatives","ETHF0:USTF0",1763301226116,0.0065737,3152.7,3152.3,3.21067871]
["bitfinex-derivatives","ETHF0:USTF0",1763301226313,0.3513,3152.5,3152.3,3.21067871]
["bitfinex-derivatives","ETHF0:USTF0",1763301226520,0.6414,3152.4,3152.3,3.21067871]
["bitfinex-derivatives","ETHF0:USTF0",1763301226819,0.6414,3152.4,3152.3,0.00287871]
["bitfinex-derivatives","ETHF0:USTF0",1763301227026,0.9927,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301228018,0.9927,3152.0,3151.9,3.21068023]
["bitfinex-derivatives","ETHF0:USTF0",1763301230131,6.9927,3152.0,3151.6,0.00476447]
["bitfinex-derivatives","ETHF0:USTF0",1763301230330,6.9927,3152.0,3150.2,1.70398098]
["bitfinex-derivatives","ETHF0:USTF0",1763301230331,0.6414,3151.4,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301230733,0.3513,3151.5,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301231233,0.3513,3151.5,3151.3,3.21041021]
["bitfinex-derivatives","ETHF0:USTF0",1763301232624,0.6414,3151.4,3151.3,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1763301235142,0.3513,3151.5,3151.3,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1763301236441,0.6414,3151.4,3151.3,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1763301239139,3.8492,3151.4,3151.3,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1763301242038,0.3513,3151.5,3151.3,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1763301243044,0.6115,3151.4,3151.3,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1763301243541,0.3513,3151.5,3151.3,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1763301244439,0.6115,3151.4,3151.3,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1763301246248,0.3513,3151.5,3151.3,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1763301247247,0.6115,3151.4,3151.3,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1763301262957,0.23039887,3151.4,3151.3,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1763301263665,1.35460084,3151.4,3151.3,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1763301265567,0.5825,3151.2,3151.1,0.00476447]
["bitfinex-derivatives","ETHF0:USTF0",1763301266554,0.5825,3151.2,3151.1,0.008413]
["bitfinex-derivatives","ETHF0:USTF0",1763301270469,4.68330197,3151.5,3151.1,0.008413]
["bitfinex-derivatives","ETHF0:USTF0",1763301270670,3.5591,3151.5,3151.1,0.008413]
["bitfinex-derivatives","ETHF0:USTF0",1763301271569,0.5741,3150.8,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301271868,0.9175,3150.0,3149.9,4.34554371]
["bitfinex-derivatives","ETHF0:USTF0",1763301272174,0.5741,3149.7,3149.6,1.70944371]
["bitfinex-derivatives","ETHF0:USTF0",1763301272362,0.5741,3149.7,3149.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1763301272563,0.5778421,3149.7,3149.6,0.57498885]
["bitfinex-derivatives","ETHF0:USTF0",1763301272969,0.19656956,3149.7,3149.6,0.57498885]
["bitfinex-derivatives","ETHF0:USTF0",1763301273873,0.19656956,3149.7,3149.6,0.00328885]
["bitfinex-derivatives","ETHF0:USTF0",1763301274066,0.19656956,3149.7,3149.6,0.57498885]
["bitfinex-derivatives","ETHF0:USTF0",1763301276873,0.19656956,3149.7,3149.6,0.00328885]
["bitfinex-derivatives","ETHF0:USTF0",1763301277671,0.00476447,3150.0,3149.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1763301278766,0.00832666,3150.0,3149.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1763301279167,0.3434,3151.0,3149.6,0.00328885]
["bitfinex-derivatives","ETHF0:USTF0",1763301279168,3.2078,3150.6,3150.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1763301279674,0.5741,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301279877,0.5741,3149.4,3149.3,0.00476447]
["bitfinex-derivatives","ETHF0:USTF0",1763301280971,0.57720233,3149.4,3149.3,0.00815671]
["bitfinex-derivatives","ETHF0:USTF0",1763301287874,0.57720233,3149.4,3149.3,0.57985671]
["bitfinex-derivatives","ETHF0:USTF0",1763301288988,0.57720233,3149.4,3149.3,0.00815671]
["bitfinex-derivatives","ETHF0:USTF0",1763301291582,0.57720233,3149.4,3149.3,0.57985671]
["bitfinex-derivatives","ETHF0:USTF0",1763301292488,0.00310233,3149.4,3149.3,0.57985671]
["bitfinex-derivatives","ETHF0:USTF0",1763301293294,0.57720233,3149.4,3149.3,0.57985671]
["bitfinex-derivatives","ETHF0:USTF0",1763301293495,0.57720233,3149.4,3149.3,0.00815671]
["bitfinex-derivatives","ETHF0:USTF0",1763301294296,0.57720233,3149.4,3149.3,0.57985671]
["bitfinex-derivatives","ETHF0:USTF0",1763301295092,0.00310233,3149.4,3149.3,0.57985671]
["bitfinex-derivatives","ETHF0:USTF0",1763301297000,0.57720233,3149.4,3149.3,0.00815671]
["bitfinex-derivatives","ETHF0:USTF0",1763301297688,0.57720233,3149.4,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301297894,0.5741,3148.6,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301298096,0.5741,3148.6,3148.5,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1763301298494,0.5741,3148.6,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301298698,0.5741,3148.6,3148.5,3.21085973]
["bitfinex-derivatives","ETHF0:USTF0",1763301299199,0.5741,3148.6,3148.5,0.00305973]
["bitfinex-derivatives","ETHF0:USTF0",1763301300093,0.5741,3148.6,3148.5,0.58465973]
["bitfinex-derivatives","ETHF0:USTF0",1763301301096,0.3434,3149.0,3148.5,0.58465973]
["bitfinex-derivatives","ETHF0:USTF0",1763301301097,0.3434,3149.0,3148.5,0.93235973]
["bitfinex-derivatives","ETHF0:USTF0",1763301301302,0.84034898,3149.3,3149.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1763301301492,0.00310233,3149.4,3149.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763301301692,0.5769,3149.3,3149.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763301301894,0.5769,3149.3,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301302100,3.2078,3149.1,3148.5,0.35075973]
["bitfinex-derivatives","ETHF0:USTF0",1763301302502,0.5769,3148.6,3148.5,0.00305973]
["bitfinex-derivatives","ETHF0:USTF0",1763301303005,0.336,3149.0,3148.5,0.58465973]
["bitfinex-derivatives","ETHF0:USTF0",1763301303197,0.336,3149.0,3148.5,0.93235973]
["bitfinex-derivatives","ETHF0:USTF0",1763301303404,0.5769,3148.6,3148.5,0.00305973]
["bitfinex-derivatives","ETHF0:USTF0",1763301303601,0.5769,3148.6,3148.5,0.58465973]
["bitfinex-derivatives","ETHF0:USTF0",1763301303795,0.5769,3148.6,3148.5,0.00305973]
["bitfinex-derivatives","ETHF0:USTF0",1763301304000,3.7847,3148.6,3148.5,0.00305973]
["bitfinex-derivatives","ETHF0:USTF0",1763301305605,0.5769,3147.6,3147.5,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1763301305812,3.2078,3148.2,3147.5,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763301306207,0.336,3148.5,3147.5,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763301306502,0.336,3148.5,3147.5,4.14006321]
["bitfinex-derivatives","ETHF0:USTF0",1763301306803,0.00476447,3148.3,3147.7,0.00476447]
["bitfinex-derivatives","ETHF0:USTF0",1763301307202,0.00476447,3148.3,3148.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763301308797,0.5769,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301309007,0.00476447,3148.3,3148.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763301312507,4.39154898,3149.5,3148.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763301312705,3.5512,3149.5,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301313509,0.0078668,3149.4,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301314612,3.2078,3149.1,3149.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763301315908,3.7499,3149.1,3149.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763301316112,0.3301,3149.0,3148.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763301316313,0.5421,3148.6,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301316719,0.5421,3148.4,3148.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763301317414,3.2078,3148.7,3148.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1763301319215,3.7499,3148.7,3148.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763301319413,0.5421,3148.7,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301319614,0.5421,3148.7,3148.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763301323318,0.8722,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301323810,0.5421,3148.0,3147.9,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1763301325721,0.8722,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301327515,0.5421,3148.0,3147.9,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1763301327717,3.5379,3148.5,3147.9,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1763301327917,4.08,3148.5,3148.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1763301328225,0.5421,3148.1,3148.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1763301329124,0.5421,3148.1,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301329125,0.8424,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301331724,0.5421,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301331925,3.5379,3148.5,3147.9,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763301332217,0.8568,3148.5,3148.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763301332423,0.5267,3148.5,3148.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763301332622,0.8295,3148.5,3148.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763301334229,4.04814898,3148.9,3148.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763301334427,3.7345,3148.9,3148.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763301335628,0.5267,3148.9,3148.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763301336327,0.84034898,3149.2,3148.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763301338426,1.36704898,3149.2,3149.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763301338620,4.04814898,3149.3,3149.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763301338931,3.7345,3149.3,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301340932,0.5267,3149.1,3149.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763301341224,3.7345,3149.3,3149.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763301342626,0.5267,3149.1,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301342926,0.5267,3149.1,3149.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763301344131,3.7345,3149.3,3149.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763301344626,0.5267,3149.1,3149.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763301344836,0.3028,3149.0,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301345028,0.5267,3149.0,3148.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763301345328,3.7345,3149.3,3149.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763301345726,0.5267,3149.1,3149.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1763301345930,0.5267,3148.7,3148.6,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763301346524,0.8295,3149.0,3148.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763301348031,0.8295,3149.0,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301348527,0.8295,3149.0,3148.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763301348727,0.5267,3149.0,3148.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763301350839,3.2078,3149.3,3149.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763301351229,0.5267,3149.1,3149.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1763301351633,3.2078,3149.3,3149.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763301352130,3.7345,3149.3,3149.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763301352940,3.2078,3149.3,3149.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763301353333,3.7345,3149.3,3149.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763301353824,3.2078,3149.3,3149.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763301354028,3.7345,3149.3,3149.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763301360635,0.5267,3149.3,3149.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763301361034,0.4897,3149.1,3149.0,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763301361235,0.4897,3149.1,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301362336,0.4897,3149.1,3149.0,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1763301362830,0.0078668,3149.4,3149.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763301362831,0.4975668,3149.4,3149.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763301364242,0.4897,3149.1,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301364442,0.4897,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301365837,0.4897,3148.7,3148.6,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763301366344,0.4897,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301366745,0.4897,3148.7,3148.1,4.34554371]
["bitfinex-derivatives","ETHF0:USTF0",1763301367136,0.4897,3148.2,3148.1,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763301369337,0.4897,3148.5,3148.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763301369738,0.84034898,3148.9,3148.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763301370050,0.4897,3149.1,3149.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763301370433,0.4897,3148.6,3148.5,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763301370743,0.4897,3149.0,3148.5,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1763301370932,4.04814898,3149.2,3148.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763301371139,0.4897,3149.2,3149.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763301371338,0.4897,3149.2,3148.5,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1763301374242,0.4897,3149.2,3149.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763301375050,0.0078668,3149.4,3149.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763301375257,0.4635,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301375441,0.4635,3149.2,3148.7,1.13774371]
["bitfinex-derivatives","ETHF0:USTF0",1763301375637,0.4635,3149.2,3148.6,4.34554371]
["bitfinex-derivatives","ETHF0:USTF0",1763301375843,0.0078668,3149.4,3149.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763301376043,0.0078668,3149.4,3149.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763301376044,0.4713668,3149.4,3149.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763301377250,0.84034898,3149.8,3149.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763301377447,0.84034898,3149.8,3149.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763301377448,3.2078,3149.9,3149.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763301377648,3.6713,3149.9,3149.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763301378251,0.00229787,3149.9,3149.8,3.66143529]
["bitfinex-derivatives","ETHF0:USTF0",1763301378646,0.00229787,3149.9,3149.8,0.45363529]
["bitfinex-derivatives","ETHF0:USTF0",1763301378948,0.46579787,3149.9,3149.8,0.45363529]
["bitfinex-derivatives","ETHF0:USTF0",1763301380645,0.00229787,3149.9,3149.8,0.45363529]
["bitfinex-derivatives","ETHF0:USTF0",1763301380846,0.46579787,3149.9,3149.8,0.45363529]
["bitfinex-derivatives","ETHF0:USTF0",1763301382244,0.00229787,3149.9,3149.8,0.45363529]
["bitfinex-derivatives","ETHF0:USTF0",1763301382852,0.00476447,3150.2,3150.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763301383053,0.00476447,3150.2,3150.1,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1763301383954,0.00812452,3150.2,3150.1,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1763301391254,0.4502,3149.9,3149.8,0.43043529]
["bitfinex-derivatives","ETHF0:USTF0",1763301393153,0.00812452,3150.2,3149.8,0.43043529]
["bitfinex-derivatives","ETHF0:USTF0",1763301394465,0.4502,3149.9,3149.8,0.43043529]
["bitfinex-derivatives","ETHF0:USTF0",1763301395960,0.4502,3149.9,3149.8,0.00233529]
["bitfinex-derivatives","ETHF0:USTF0",1763301396157,0.4502,3149.9,3149.8,0.43043529]
["bitfinex-derivatives","ETHF0:USTF0",1763301396363,0.00812452,3150.2,3150.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1763301397061,0.45832452,3150.2,3150.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1763301399257,0.00812452,3150.2,3150.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1763301399861,0.4502,3149.9,3149.8,0.43043529]
["bitfinex-derivatives","ETHF0:USTF0",1763301400060,0.45832452,3150.2,3150.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1763301402870,0.00812452,3150.2,3150.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1763301403069,0.00812452,3150.2,3150.1,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1763301404276,0.45832452,3150.2,3150.1,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1763301404476,0.45832452,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301404974,0.45832452,3150.2,3150.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1763301405167,0.4502,3149.9,3149.8,0.43043529]
["bitfinex-derivatives","ETHF0:USTF0",1763301405573,0.00812452,3150.2,3149.8,0.43043529]
["bitfinex-derivatives","ETHF0:USTF0",1763301406573,0.45832452,3150.2,3150.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1763301409275,0.00812452,3150.2,3150.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1763301409478,4.04964033,3150.6,3150.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1763301409675,2.22565772,3151.3,3150.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1763301409676,0.84184033,3151.1,3151.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1763301410574,0.84420943,3151.1,3151.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1763301410774,1.29440943,3151.1,3151.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1763301411379,0.4525691,3151.1,3151.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1763301412177,0.0023691,3151.1,3151.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1763301414086,0.4525691,3151.1,3150.5,1.40254371]
["bitfinex-derivatives","ETHF0:USTF0",1763301414278,0.4525691,3151.1,3151.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1763301414681,0.0023691,3151.1,3151.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1763301416276,0.00476447,3151.4,3151.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1763301417181,0.00789631,3151.4,3151.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1763301417674,0.45809631,3151.4,3151.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1763301418484,0.00789631,3151.4,3151.3,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1763301423575,3.2078,3152.0,3151.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763301424188,3.6122,3152.0,3151.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763301424591,3.61475114,3152.0,3151.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763301424792,3.80165114,3152.0,3151.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763301424989,0.4044,3151.7,3151.6,0.00476447]
["bitfinex-derivatives","ETHF0:USTF0",1763301425186,0.4044,3151.7,3151.6,0.39076447]
["bitfinex-derivatives","ETHF0:USTF0",1763301428591,3.2078,3151.8,3151.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763301432092,3.6122,3151.8,3151.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763301432495,0.4044,3151.8,3151.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763301437211,0.3653,3151.7,3151.6,0.00476447]
["bitfinex-derivatives","ETHF0:USTF0",1763301437502,0.3653,3151.7,3151.6,0.37476447]
["bitfinex-derivatives","ETHF0:USTF0",1763301438800,0.55475114,3152.0,3151.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1763301439207,0.3653,3151.7,3151.6,0.37476447]
["bitfinex-derivatives","ETHF0:USTF0",1763301441413,0.36785114,3152.0,3151.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1763301441807,0.3653,3151.7,3151.6,0.37476447]
["bitfinex-derivatives","ETHF0:USTF0",1763301443708,0.96609147,3152.0,3151.6,0.37476447]
["bitfinex-derivatives","ETHF0:USTF0",1763301444305,0.84439147,3152.0,3151.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1763301444502,1.20969147,3152.0,3151.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1763301445019,0.36785114,3152.0,3151.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1763301445220,1.33139147,3152.0,3151.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1763301445610,1.20969147,3152.0,3151.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1763301445812,0.36785114,3152.0,3151.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1763301446323,0.00255114,3152.0,3151.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1763301446823,0.36785114,3152.0,3151.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1763301448921,0.43675114,3152.0,3151.6,0.00476447]
["bitfinex-derivatives","ETHF0:USTF0",1763301449116,0.36785114,3152.0,3151.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763301449712,0.00255114,3152.0,3151.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763301450021,0.36545114,3152.0,3151.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763301450716,0.3629,3151.7,3151.6,0.34896447]
["bitfinex-derivatives","ETHF0:USTF0",1763301452114,0.08085114,3152.0,3151.6,0.34896447]
["bitfinex-derivatives","ETHF0:USTF0",1763301452319,0.92269147,3152.0,3151.6,0.34896447]
["bitfinex-derivatives","ETHF0:USTF0",1763301453421,1.28559147,3152.0,3151.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763301454520,0.3629,3151.7,3151.6,0.34896447]
["bitfinex-derivatives","ETHF0:USTF0",1763301455516,0.92269147,3152.0,3151.6,0.34896447]
["bitfinex-derivatives","ETHF0:USTF0",1763301458826,0.3629,3151.7,3151.6,0.34896447]
["bitfinex-derivatives","ETHF0:USTF0",1763301459026,0.84439147,3152.0,3151.6,0.34896447]
["bitfinex-derivatives","ETHF0:USTF0",1763301459214,1.20729147,3152.0,3151.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763301460325,0.84439147,3152.0,3151.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763301460528,0.00255114,3152.0,3151.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763301464725,0.00315092,3152.3,3152.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763301464925,0.00315092,3152.3,3152.2,1.48613337]
["bitfinex-derivatives","ETHF0:USTF0",1763301465530,0.00315092,3152.3,3152.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763301465729,0.00541546,3152.3,3152.2,0.59604316]
["bitfinex-derivatives","ETHF0:USTF0",1763301466022,0.00541546,3152.3,3152.2,0.3467885]
["bitfinex-derivatives","ETHF0:USTF0",1763301470334,3.2078,3152.5,3152.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763301471336,3.21005644,3152.5,3152.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763301472130,0.00225644,3152.5,3152.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763301472733,3.2078,3153.0,3152.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763301473134,3.5707,3153.0,3152.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763301473836,3.57354164,3153.0,3152.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763301474031,3.21064164,3153.0,3152.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763301474233,3.57354164,3153.0,3152.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763301475933,3.21064164,3153.0,3152.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763301477625,0.00284164,3153.0,3152.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763301478936,3.2078,3153.9,3153.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1763301479134,3.2078,3153.9,3153.3,3.5204567]
["bitfinex-derivatives","ETHF0:USTF0",1763301479545,3.2078,3153.9,3153.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1763301479932,0.00366288,3153.9,3153.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1763301480149,0.00366288,3153.9,3153.8,15.8349]
["bitfinex-derivatives","ETHF0:USTF0",1763301481040,0.00366288,3153.9,3153.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1763301481237,0.3337,3153.4,3153.3,4.35449007]
["bitfinex-derivatives","ETHF0:USTF0",1763301481448,0.3337,3153.4,3153.3,0.0047567]
["bitfinex-derivatives","ETHF0:USTF0",1763301481744,3.2078,3153.7,3153.3,0.0047567]
["bitfinex-derivatives","ETHF0:USTF0",1763301481745,3.2078,3153.7,3153.3,0.3126567]
["bitfinex-derivatives","ETHF0:USTF0",1763301482340,3.5415,3153.7,3153.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1763301484747,0.3337,3153.4,3153.3,0.3126567]
["bitfinex-derivatives","ETHF0:USTF0",1763301485441,3.5415,3153.7,3153.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1763301486542,0.00366288,3153.9,3153.5,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1763301486750,0.33736288,3153.9,3153.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1763301487249,0.3337,3153.6,3153.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1763301488245,0.3337,3153.5,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301488454,0.5248,3153.5,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301489343,0.5248,3153.5,3153.4,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1763301489646,0.3337,3153.5,3153.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1763301491243,0.3337,3153.4,3153.3,0.0047567]
["bitfinex-derivatives","ETHF0:USTF0",1763301491640,3.5415,3153.7,3153.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1763301491950,0.33736288,3153.9,3153.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1763301492739,0.3337,3153.6,3153.5,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1763301492938,0.00366288,3153.9,3153.5,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1763301493138,3.5415,3154.6,3154.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1763301493334,0.1911,3154.5,3154.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1763301493535,0.5248,3154.5,3154.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1763301493946,0.5248,3154.5,3154.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1763301494143,0.52869333,3154.5,3154.0,0.1863515]
["bitfinex-derivatives","ETHF0:USTF0",1763301494643,0.3337,3154.1,3154.0,0.3105515]
["bitfinex-derivatives","ETHF0:USTF0",1763301495237,0.3337,3154.1,3154.0,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1763301495543,0.3337,3154.1,3154.0,0.3010515]
["bitfinex-derivatives","ETHF0:USTF0",1763301495943,0.3337,3154.1,3154.0,0.4826515]
["bitfinex-derivatives","ETHF0:USTF0",1763301496645,0.3337,3154.1,3154.0,0.3010515]
["bitfinex-derivatives","ETHF0:USTF0",1763301496850,0.3337,3154.1,3154.0,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1763301497551,0.3337,3154.1,3154.0,0.3010515]
["bitfinex-derivatives","ETHF0:USTF0",1763301498851,0.31829333,3154.5,3154.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763301500040,0.46189333,3154.5,3154.0,0.1842515]
["bitfinex-derivatives","ETHF0:USTF0",1763301500354,0.00389333,3154.5,3154.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763301500544,3.5222,3155.0,3154.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763301500851,0.3144,3154.6,3154.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1763301501051,3.3804,3155.0,3154.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1763301501354,3.6948,3155.0,3154.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763301501555,3.69879645,3155.0,3154.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763301502241,1.12773738,3155.6,3154.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763301502242,0.23650492,3155.6,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301502443,0.1902,3156.5,3155.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763301502643,0.12417131,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301502852,0.1902,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301503350,0.19295544,3156.5,3156.4,3.21145947]
["bitfinex-derivatives","ETHF0:USTF0",1763301503842,0.50735544,3156.5,3156.4,3.21145947]
["bitfinex-derivatives","ETHF0:USTF0",1763301506154,0.19295544,3156.5,3156.4,3.21145947]
["bitfinex-derivatives","ETHF0:USTF0",1763301507056,0.1902,3156.5,3156.4,3.21145947]
["bitfinex-derivatives","ETHF0:USTF0",1763301508051,0.1902,3157.0,3156.4,9.21145947]
["bitfinex-derivatives","ETHF0:USTF0",1763301508245,0.1902,3157.5,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301508453,0.1902,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301508751,0.5046,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301509144,0.50779342,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301510949,0.7649,3157.0,3156.9,3.2125567]
["bitfinex-derivatives","ETHF0:USTF0",1763301513252,0.278,3157.0,3156.9,3.2125567]
["bitfinex-derivatives","ETHF0:USTF0",1763301513455,0.7649,3157.0,3156.9,3.2125567]
["bitfinex-derivatives","ETHF0:USTF0",1763301521269,0.7649,3156.5,3156.4,3.21145947]
["bitfinex-derivatives","ETHF0:USTF0",1763301521567,0.278,3156.0,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301522069,0.4869,3155.7,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301522558,0.28273075,3156.0,3155.6,3.21190872]
["bitfinex-derivatives","ETHF0:USTF0",1763301523562,0.4869,3155.7,3155.6,3.21190872]
["bitfinex-derivatives","ETHF0:USTF0",1763301530173,0.4869,3155.7,3155.6,0.00410872]
["bitfinex-derivatives","ETHF0:USTF0",1763301530562,0.4869,3155.7,3155.3,0.0047567]
["bitfinex-derivatives","ETHF0:USTF0",1763301530563,0.4869,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301531465,0.49042574,3154.9,3154.8,3.21115048]
["bitfinex-derivatives","ETHF0:USTF0",1763301531666,0.49042574,3154.9,3154.8,0.00335048]
["bitfinex-derivatives","ETHF0:USTF0",1763301533368,0.7649,3154.5,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301533566,0.4869,3154.1,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301534472,0.4869,3154.1,3154.0,3.21076132]
["bitfinex-derivatives","ETHF0:USTF0",1763301539571,0.0047567,3154.4,3154.0,3.21076132]
["bitfinex-derivatives","ETHF0:USTF0",1763301541773,0.00352574,3154.9,3154.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763301541969,0.00352574,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301543770,2.574e-05,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301544069,0.0047567,3155.2,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301544877,0.00851446,3155.2,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301545078,0.2725,3155.0,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301549982,0.4304,3154.9,3154.5,0.85164186]
["bitfinex-derivatives","ETHF0:USTF0",1763301550179,0.4304,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301550973,0.2725,3155.0,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301552277,0.4304,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301562698,0.6704,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301573801,0.6704,3154.5,3154.0,0.00296132]
["bitfinex-derivatives","ETHF0:USTF0",1763301573802,0.4187,3154.1,3154.0,0.00296132]
["bitfinex-derivatives","ETHF0:USTF0",1763301577402,0.4187,3153.8,3153.7,0.0047567]
["bitfinex-derivatives","ETHF0:USTF0",1763301578308,0.2448,3154.0,3153.7,0.00734069]
["bitfinex-derivatives","ETHF0:USTF0",1763301579313,0.4187,3153.8,3153.7,0.00734069]
["bitfinex-derivatives","ETHF0:USTF0",1763301582210,0.2448,3154.0,3153.7,0.00734069]
["bitfinex-derivatives","ETHF0:USTF0",1763301582411,0.2448,3154.0,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301584811,0.93013372,3154.0,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301586118,0.51143372,3154.0,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301587214,0.26663372,3154.0,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301587415,0.2448,3154.0,3153.9,4.34636281]
["bitfinex-derivatives","ETHF0:USTF0",1763301589522,0.2599,3154.5,3153.9,4.34636281]
["bitfinex-derivatives","ETHF0:USTF0",1763301589715,0.2599,3154.5,3154.1,0.85419285]
["bitfinex-derivatives","ETHF0:USTF0",1763301590122,0.2599,3154.5,3154.2,0.85419285]
["bitfinex-derivatives","ETHF0:USTF0",1763301595429,0.4187,3154.3,3154.2,0.85419285]
["bitfinex-derivatives","ETHF0:USTF0",1763301595625,0.4187,3154.3,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301596330,0.4187,3154.3,3154.2,4.06211292]
["bitfinex-derivatives","ETHF0:USTF0",1763301596531,0.2599,3154.5,3154.2,4.06211292]
["bitfinex-derivatives","ETHF0:USTF0",1763301596925,0.2599,3154.5,3154.3,0.85431292]
["bitfinex-derivatives","ETHF0:USTF0",1763301600335,0.4187,3154.4,3154.3,0.85431292]
["bitfinex-derivatives","ETHF0:USTF0",1763301600735,0.2599,3154.5,3154.3,0.85431292]
["bitfinex-derivatives","ETHF0:USTF0",1763301601425,0.3786,3154.4,3154.3,0.85431292]
["bitfinex-derivatives","ETHF0:USTF0",1763301602140,0.3786,3154.4,3154.2,4.06211292]
["bitfinex-derivatives","ETHF0:USTF0",1763301602939,0.2599,3154.5,3154.3,0.85431292]
["bitfinex-derivatives","ETHF0:USTF0",1763301604139,0.2599,3154.5,3154.2,4.06211292]
["bitfinex-derivatives","ETHF0:USTF0",1763301605236,0.3786,3154.3,3154.2,4.06211292]
["bitfinex-derivatives","ETHF0:USTF0",1763301606040,0.2599,3154.5,3154.2,4.06211292]
["bitfinex-derivatives","ETHF0:USTF0",1763301606541,0.2599,3154.5,3154.3,0.85431292]
["bitfinex-derivatives","ETHF0:USTF0",1763301607441,0.2599,3154.5,3154.2,4.06211292]
["bitfinex-derivatives","ETHF0:USTF0",1763301608144,0.2599,3154.5,3154.3,0.85431292]
["bitfinex-derivatives","ETHF0:USTF0",1763301609143,0.2599,3154.5,3154.4,0.85431292]
["bitfinex-derivatives","ETHF0:USTF0",1763301612445,0.2599,3154.5,3154.4,1.13856281]
["bitfinex-derivatives","ETHF0:USTF0",1763301613045,0.2725,3155.0,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301613340,0.2725,3155.0,3154.8,4.06303107]
["bitfinex-derivatives","ETHF0:USTF0",1763301613532,0.3786,3154.9,3154.8,4.06303107]
["bitfinex-derivatives","ETHF0:USTF0",1763301614744,0.3786,3154.9,3154.6,1.1403081]
["bitfinex-derivatives","ETHF0:USTF0",1763301614745,0.3786,3154.7,3154.6,0.85523107]
["bitfinex-derivatives","ETHF0:USTF0",1763301617243,0.2725,3155.0,3154.6,0.85523107]
["bitfinex-derivatives","ETHF0:USTF0",1763301617443,0.2725,3155.0,3154.7,0.85523107]
["bitfinex-derivatives","ETHF0:USTF0",1763301617644,0.2725,3155.0,3154.9,0.85523107]
["bitfinex-derivatives","ETHF0:USTF0",1763301618740,0.6533,3155.0,3154.9,0.85523107]
["bitfinex-derivatives","ETHF0:USTF0",1763301619550,0.2725,3155.0,3154.9,0.85523107]
["bitfinex-derivatives","ETHF0:USTF0",1763301619746,0.00851446,3155.2,3154.8,4.91826215]
["bitfinex-derivatives","ETHF0:USTF0",1763301619952,4.29727027,3156.0,3155.1,1.71046215]
["bitfinex-derivatives","ETHF0:USTF0",1763301620249,3.4526,3156.0,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301620748,0.3808,3155.7,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301620949,0.38485323,3155.7,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301621444,0.00405323,3155.7,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301621644,0.38485323,3155.7,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301621845,0.00405323,3155.7,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301622246,0.38485323,3155.7,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301624253,0.00405323,3155.7,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301628755,0.00405323,3155.7,3155.6,4.06264075]
["bitfinex-derivatives","ETHF0:USTF0",1763301629156,0.24953075,3156.0,3155.6,4.06264075]
["bitfinex-derivatives","ETHF0:USTF0",1763301630158,0.25197057,3156.0,3155.6,4.06264075]
["bitfinex-derivatives","ETHF0:USTF0",1763301631758,0.25197057,3156.0,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301634263,0.25197057,3156.0,3155.6,3.45821872]
["bitfinex-derivatives","ETHF0:USTF0",1763301634460,0.00717057,3156.0,3155.6,4.31305947]
["bitfinex-derivatives","ETHF0:USTF0",1763301634756,0.21077057,3156.0,3155.6,4.31305947]
["bitfinex-derivatives","ETHF0:USTF0",1763301635972,0.21077057,3156.0,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301636269,0.21077057,3156.0,3155.6,4.31414748]
["bitfinex-derivatives","ETHF0:USTF0",1763301637466,0.21077057,3156.0,3155.6,4.06264075]
["bitfinex-derivatives","ETHF0:USTF0",1763301638067,0.21077057,3156.0,3155.6,4.3144005]
["bitfinex-derivatives","ETHF0:USTF0",1763301638465,0.21077057,3156.0,3155.6,4.06264075]
["bitfinex-derivatives","ETHF0:USTF0",1763301639460,0.21077057,3156.0,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301639461,0.3742,3155.7,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301639764,0.21077057,3156.0,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301640154,0.3742,3155.7,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301644666,0.3742,3155.4,3155.3,0.0047567]
["bitfinex-derivatives","ETHF0:USTF0",1763301648166,0.3742,3154.8,3154.7,0.85258929]
["bitfinex-derivatives","ETHF0:USTF0",1763301648559,0.2036,3154.5,3154.4,4.06038929]
["bitfinex-derivatives","ETHF0:USTF0",1763301648761,0.5778,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301649757,0.2036,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301650670,0.5778,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301651063,0.2036,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301653571,0.2036,3155.0,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301654072,0.2036,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301655473,0.2036,3155.0,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301655670,0.2036,3155.0,3154.4,4.05998613]
["bitfinex-derivatives","ETHF0:USTF0",1763301656368,0.2036,3155.0,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301657278,0.2036,3155.0,3154.6,0.85218613]
["bitfinex-derivatives","ETHF0:USTF0",1763301660477,0.2036,3155.0,3154.6,0.85141721]
["bitfinex-derivatives","ETHF0:USTF0",1763301660772,0.2036,3155.0,3154.7,0.85141721]
["bitfinex-derivatives","ETHF0:USTF0",1763301660969,0.2036,3155.5,3154.8,4.05921721]
["bitfinex-derivatives","ETHF0:USTF0",1763301661175,0.21077057,3156.0,3155.3,0.85132965]
["bitfinex-derivatives","ETHF0:USTF0",1763301661372,0.4043,3155.4,3155.3,0.85132965]
["bitfinex-derivatives","ETHF0:USTF0",1763301661572,0.4043,3155.4,3155.0,0.85132965]
["bitfinex-derivatives","ETHF0:USTF0",1763301661769,0.2252,3155.5,3155.0,0.85132965]
["bitfinex-derivatives","ETHF0:USTF0",1763301661969,0.4043,3155.3,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301662170,0.2252,3155.5,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301662372,0.4043,3155.3,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301663678,0.4043,3154.9,3154.8,0.85132965]
["bitfinex-derivatives","ETHF0:USTF0",1763301663869,0.2252,3155.0,3154.6,0.85132965]
["bitfinex-derivatives","ETHF0:USTF0",1763301666282,0.2252,3155.0,3154.7,0.85132965]
["bitfinex-derivatives","ETHF0:USTF0",1763301668678,0.4043,3154.8,3154.7,0.85132965]
["bitfinex-derivatives","ETHF0:USTF0",1763301669076,0.4043,3154.8,3154.5,4.05912965]
["bitfinex-derivatives","ETHF0:USTF0",1763301669383,0.2252,3155.0,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301670678,0.4043,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301670873,0.2252,3155.0,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301671275,0.2252,3155.0,3154.5,4.05912965]
["bitfinex-derivatives","ETHF0:USTF0",1763301672885,0.2252,3155.0,3154.6,0.85132965]
["bitfinex-derivatives","ETHF0:USTF0",1763301674286,0.2252,3155.0,3154.8,0.85132965]
["bitfinex-derivatives","ETHF0:USTF0",1763301675985,0.2252,3155.5,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301676190,0.2252,3155.5,3155.2,0.85375612]
["bitfinex-derivatives","ETHF0:USTF0",1763301676585,0.2252,3155.5,3155.4,0.85375612]
["bitfinex-derivatives","ETHF0:USTF0",1763301677891,0.6073,3155.5,3155.4,0.85375612]
["bitfinex-derivatives","ETHF0:USTF0",1763301678997,0.2252,3155.5,3155.3,0.85375612]
["bitfinex-derivatives","ETHF0:USTF0",1763301679386,0.3821,3155.4,3155.3,0.85375612]
["bitfinex-derivatives","ETHF0:USTF0",1763301679591,0.2252,3155.5,3155.3,0.85375612]
["bitfinex-derivatives","ETHF0:USTF0",1763301680290,0.3821,3155.4,3155.3,0.85375612]
["bitfinex-derivatives","ETHF0:USTF0",1763301682594,0.3821,3155.3,3155.2,0.85375612]
["bitfinex-derivatives","ETHF0:USTF0",1763301684698,0.2252,3155.5,3155.0,0.85375612]
["bitfinex-derivatives","ETHF0:USTF0",1763301685989,0.2252,3155.5,3155.1,0.85375612]
["bitfinex-derivatives","ETHF0:USTF0",1763301686298,0.2252,3155.5,3155.2,0.85375612]
["bitfinex-derivatives","ETHF0:USTF0",1763301686504,0.2252,3155.5,3155.3,0.85375612]
["bitfinex-derivatives","ETHF0:USTF0",1763301686687,0.21077057,3156.0,3155.4,4.3461415]
["bitfinex-derivatives","ETHF0:USTF0",1763301686893,0.21077057,3156.0,3155.8,0.85359281]
["bitfinex-derivatives","ETHF0:USTF0",1763301687493,0.21077057,3156.0,3155.8,4.06139281]
["bitfinex-derivatives","ETHF0:USTF0",1763301687993,0.21077057,3156.0,3155.9,0.85359281]
["bitfinex-derivatives","ETHF0:USTF0",1763301688200,0.59287057,3156.0,3155.8,4.06139281]
["bitfinex-derivatives","ETHF0:USTF0",1763301688396,0.21077057,3156.0,3155.8,4.06139281]
["bitfinex-derivatives","ETHF0:USTF0",1763301689002,0.3821,3155.9,3155.8,4.06139281]
["bitfinex-derivatives","ETHF0:USTF0",1763301689198,0.3821,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301689410,0.21077057,3156.0,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301689700,0.3514,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301691592,0.2136,3155.5,3155.3,4.06139281]
["bitfinex-derivatives","ETHF0:USTF0",1763301692996,0.3514,3155.4,3155.3,4.06139281]
["bitfinex-derivatives","ETHF0:USTF0",1763301693904,0.2136,3155.5,3155.3,4.06139281]
["bitfinex-derivatives","ETHF0:USTF0",1763301695603,0.2136,3155.5,3155.3,0.85359281]
["bitfinex-derivatives","ETHF0:USTF0",1763301699406,0.2136,3155.5,3155.1,0.85359281]
["bitfinex-derivatives","ETHF0:USTF0",1763301700302,0.3514,3155.3,3155.1,0.85359281]
["bitfinex-derivatives","ETHF0:USTF0",1763301702511,0.3514,3155.3,3155.2,0.85359281]
["bitfinex-derivatives","ETHF0:USTF0",1763301703606,0.3514,3155.2,3155.1,0.85359281]
["bitfinex-derivatives","ETHF0:USTF0",1763301704603,0.2136,3155.5,3155.0,1.1383415]
["bitfinex-derivatives","ETHF0:USTF0",1763301704802,0.2136,3155.5,3155.2,0.85462902]
["bitfinex-derivatives","ETHF0:USTF0",1763301705711,0.2136,3155.5,3155.3,0.85462902]
["bitfinex-derivatives","ETHF0:USTF0",1763301706009,0.2136,3155.5,3155.3,0.85473114]
["bitfinex-derivatives","ETHF0:USTF0",1763301707912,0.2136,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301708109,0.2136,3155.5,3155.4,4.06253114]
["bitfinex-derivatives","ETHF0:USTF0",1763301709918,0.565,3155.5,3155.4,4.06253114]
["bitfinex-derivatives","ETHF0:USTF0",1763301710216,0.2136,3155.5,3155.4,4.06253114]
["bitfinex-derivatives","ETHF0:USTF0",1763301710416,0.2136,3155.5,3155.4,4.06251575]
["bitfinex-derivatives","ETHF0:USTF0",1763301712321,0.2136,3155.5,3155.4,4.3461415]
["bitfinex-derivatives","ETHF0:USTF0",1763301713016,0.2136,3155.5,3155.4,1.1383415]
["bitfinex-derivatives","ETHF0:USTF0",1763301714921,0.565,3155.5,3155.4,1.1383415]
["bitfinex-derivatives","ETHF0:USTF0",1763301715120,0.565,3155.5,3155.4,0.85463082]
["bitfinex-derivatives","ETHF0:USTF0",1763301715514,0.2136,3155.5,3155.4,0.85463082]
["bitfinex-derivatives","ETHF0:USTF0",1763301718322,0.2136,3155.5,3155.3,4.3461415]
["bitfinex-derivatives","ETHF0:USTF0",1763301719219,0.84641698,3155.9,3155.3,4.3461415]
["bitfinex-derivatives","ETHF0:USTF0",1763301719421,0.21077057,3156.0,3155.8,1.1383415]
["bitfinex-derivatives","ETHF0:USTF0",1763301719826,0.21077057,3156.0,3155.9,1.1383415]
["bitfinex-derivatives","ETHF0:USTF0",1763301720722,0.2036,3156.5,3155.8,4.91748151]
["bitfinex-derivatives","ETHF0:USTF0",1763301720924,0.2036,3156.5,3156.2,4.06283579]
["bitfinex-derivatives","ETHF0:USTF0",1763301721125,0.3344,3156.3,3156.2,4.06283579]
["bitfinex-derivatives","ETHF0:USTF0",1763301721418,0.3344,3156.3,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301721624,0.33680278,3156.3,3156.2,3.210463]
["bitfinex-derivatives","ETHF0:USTF0",1763301722525,0.00240278,3156.3,3156.2,3.210463]
["bitfinex-derivatives","ETHF0:USTF0",1763301724119,0.33680278,3156.3,3156.2,3.210463]
["bitfinex-derivatives","ETHF0:USTF0",1763301725425,0.00240278,3156.3,3156.2,3.210463]
["bitfinex-derivatives","ETHF0:USTF0",1763301727316,0.00240278,3156.3,3156.2,4.06339594]
["bitfinex-derivatives","ETHF0:USTF0",1763301728230,3.4314,3157.0,3156.2,3.210463]
["bitfinex-derivatives","ETHF0:USTF0",1763301728422,3.4314,3157.0,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301729323,3.43457367,3157.0,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301729524,0.22677367,3157.0,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301734129,0.22677367,3157.0,3156.6,4.06024462]
["bitfinex-derivatives","ETHF0:USTF0",1763301734331,0.00317367,3157.0,3156.7,0.85244462]
["bitfinex-derivatives","ETHF0:USTF0",1763301734524,3.2078,3157.4,3156.7,0.85244462]
["bitfinex-derivatives","ETHF0:USTF0",1763301734834,3.2078,3157.4,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301735425,3.21153901,3157.4,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301737532,0.00373901,3157.4,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301739938,0.00373901,3157.4,3157.1,0.85244462]
["bitfinex-derivatives","ETHF0:USTF0",1763301740532,0.00373901,3157.4,3157.2,15.43]
["bitfinex-derivatives","ETHF0:USTF0",1763301742240,0.00373901,3157.4,3157.1,16.28044462]
["bitfinex-derivatives","ETHF0:USTF0",1763301742537,0.00373901,3157.4,3157.1,15.428]
["bitfinex-derivatives","ETHF0:USTF0",1763301743028,0.00373901,3157.4,3157.0,19.48824462]
["bitfinex-derivatives","ETHF0:USTF0",1763301743230,0.00373901,3157.4,3157.1,0.85244462]
["bitfinex-derivatives","ETHF0:USTF0",1763301743431,0.00373901,3157.4,3157.0,19.48824462]
["bitfinex-derivatives","ETHF0:USTF0",1763301743741,0.00373901,3157.4,3157.0,18.6358]
["bitfinex-derivatives","ETHF0:USTF0",1763301743934,0.00373901,3157.4,3157.1,15.427]
["bitfinex-derivatives","ETHF0:USTF0",1763301744530,0.1868,3158.0,3157.1,15.427]
["bitfinex-derivatives","ETHF0:USTF0",1763301744833,3.2078,3158.2,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301745034,0.1826,3158.0,3157.8,15.427]
["bitfinex-derivatives","ETHF0:USTF0",1763301745528,0.18486896,3158.0,3157.8,15.427]
["bitfinex-derivatives","ETHF0:USTF0",1763301745932,0.18486896,3158.0,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301747535,0.2924,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301751241,0.18486896,3158.0,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301751442,0.2822,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301752545,0.2822,3157.7,3157.6,0.0047567]
["bitfinex-derivatives","ETHF0:USTF0",1763301757936,0.2822,3156.8,3156.7,0.84957849]
["bitfinex-derivatives","ETHF0:USTF0",1763301758136,0.2822,3156.6,3156.5,4.05737849]
["bitfinex-derivatives","ETHF0:USTF0",1763301758438,0.1801,3157.0,3156.5,4.05737849]
["bitfinex-derivatives","ETHF0:USTF0",1763301758645,0.1801,3157.0,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301759447,0.2822,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301761945,0.1801,3157.0,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301762151,0.4623,3157.0,3156.9,4.06021307]
["bitfinex-derivatives","ETHF0:USTF0",1763301762555,0.4623,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301763050,0.1801,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301766861,0.1801,3157.5,3156.9,4.06021307]
["bitfinex-derivatives","ETHF0:USTF0",1763301767160,0.1801,3157.5,3157.0,0.85214252]
["bitfinex-derivatives","ETHF0:USTF0",1763301767544,0.1801,3157.5,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301767744,0.1801,3157.5,3157.4,0.85214252]
["bitfinex-derivatives","ETHF0:USTF0",1763301769363,0.1801,3157.5,3157.3,4.05994252]
["bitfinex-derivatives","ETHF0:USTF0",1763301771365,0.18486896,3158.0,3157.4,0.85214252]
["bitfinex-derivatives","ETHF0:USTF0",1763301771567,0.1801,3157.5,3157.4,0.85214252]
["bitfinex-derivatives","ETHF0:USTF0",1763301771754,3.6701,3157.5,3157.4,0.59750922]
["bitfinex-derivatives","ETHF0:USTF0",1763301771959,0.2822,3157.1,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301772158,0.1801,3157.0,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301773566,0.1801,3157.0,3156.9,15.418]
["bitfinex-derivatives","ETHF0:USTF0",1763301773765,0.1801,3157.0,3156.9,16.55406212]
["bitfinex-derivatives","ETHF0:USTF0",1763301774562,0.1801,3157.0,3156.9,15.418]
["bitfinex-derivatives","ETHF0:USTF0",1763301775758,0.1801,3157.0,3156.9,18.6258]
["bitfinex-derivatives","ETHF0:USTF0",1763301775958,0.1801,3157.0,3156.9,19.76186212]
["bitfinex-derivatives","ETHF0:USTF0",1763301776865,0.1801,3157.5,3156.9,19.76186212]
["bitfinex-derivatives","ETHF0:USTF0",1763301778176,0.1801,3157.5,3157.0,1.13606212]
["bitfinex-derivatives","ETHF0:USTF0",1763301779368,0.1801,3157.5,3157.1,1.13606212]
["bitfinex-derivatives","ETHF0:USTF0",1763301779569,0.1801,3157.5,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301779876,0.1801,3157.5,3157.3,4.34386212]
["bitfinex-derivatives","ETHF0:USTF0",1763301780073,0.1801,3157.5,3157.4,15.417]
["bitfinex-derivatives","ETHF0:USTF0",1763301781273,0.1801,3157.5,3157.4,16.55306212]
["bitfinex-derivatives","ETHF0:USTF0",1763301781474,0.1801,3157.5,3157.4,15.417]
["bitfinex-derivatives","ETHF0:USTF0",1763301782773,0.4623,3157.5,3157.4,15.417]
["bitfinex-derivatives","ETHF0:USTF0",1763301783578,0.1801,3157.5,3157.4,15.417]
["bitfinex-derivatives","ETHF0:USTF0",1763301784577,0.4435,3157.5,3157.4,15.417]
["bitfinex-derivatives","ETHF0:USTF0",1763301785075,0.2634,3157.4,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301785473,0.1801,3157.5,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301785871,0.2634,3157.4,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301786980,0.1801,3157.5,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301787580,0.1801,3157.5,3157.3,4.34386212]
["bitfinex-derivatives","ETHF0:USTF0",1763301789382,0.2634,3157.4,3157.3,19.75886212]
["bitfinex-derivatives","ETHF0:USTF0",1763301789980,0.2634,3157.4,3157.3,18.6228]
["bitfinex-derivatives","ETHF0:USTF0",1763301790572,0.2634,3157.4,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301796883,0.1801,3157.5,3157.3,4.34386212]
["bitfinex-derivatives","ETHF0:USTF0",1763301798590,0.4444,3157.5,3157.4,1.13606212]
["bitfinex-derivatives","ETHF0:USTF0",1763301799093,0.1801,3157.5,3157.4,1.13606212]
["bitfinex-derivatives","ETHF0:USTF0",1763301799595,0.4444,3157.5,3157.4,1.13606212]
["bitfinex-derivatives","ETHF0:USTF0",1763301799985,0.4444,3157.5,3157.3,4.34386212]
["bitfinex-derivatives","ETHF0:USTF0",1763301800191,0.2643,3157.4,3157.3,4.34386212]
["bitfinex-derivatives","ETHF0:USTF0",1763301801092,0.1801,3157.5,3157.3,4.34386212]
["bitfinex-derivatives","ETHF0:USTF0",1763301801492,0.1801,3157.5,3157.4,1.13606212]
["bitfinex-derivatives","ETHF0:USTF0",1763301805094,0.4444,3157.5,3157.4,1.13606212]
["bitfinex-derivatives","ETHF0:USTF0",1763301806888,0.1801,3157.5,3157.4,1.13606212]
["bitfinex-derivatives","ETHF0:USTF0",1763301807388,0.4444,3157.5,3157.4,1.13606212]
["bitfinex-derivatives","ETHF0:USTF0",1763301809091,0.2643,3157.4,3157.3,4.34386212]
["bitfinex-derivatives","ETHF0:USTF0",1763301812493,0.1801,3157.5,3157.3,4.34386212]
["bitfinex-derivatives","ETHF0:USTF0",1763301819010,0.1801,3157.5,3157.4,1.13606212]
["bitfinex-derivatives","ETHF0:USTF0",1763301819307,0.18486896,3158.0,3157.4,15.408]
["bitfinex-derivatives","ETHF0:USTF0",1763301819508,0.18486896,3158.0,3157.9,1.13993234]
["bitfinex-derivatives","ETHF0:USTF0",1763301819896,0.18486896,3158.0,3157.7,4.91769851]
["bitfinex-derivatives","ETHF0:USTF0",1763301819897,0.45732716,3158.5,3157.8,17.11789851]
["bitfinex-derivatives","ETHF0:USTF0",1763301820103,1.6967703,3159.1,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301820308,0.149,3159.5,3159.0,5.48492563]
["bitfinex-derivatives","ETHF0:USTF0",1763301820511,0.149,3159.5,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301820704,0.4074,3159.5,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301821012,0.18027893,3159.5,3159.4,3.21033369]
["bitfinex-derivatives","ETHF0:USTF0",1763301825608,0.15297339,3159.5,3159.4,3.21033369]
["bitfinex-derivatives","ETHF0:USTF0",1763301826004,0.149,3160.5,3159.4,3.21033369]
["bitfinex-derivatives","ETHF0:USTF0",1763301826208,0.149,3160.5,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301827010,0.41119161,3160.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301828316,0.15279161,3160.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301829109,0.41119161,3160.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301829309,0.15279161,3160.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301830713,0.41119161,3160.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301831016,0.15279161,3160.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301831815,0.41119161,3160.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301832017,0.15279161,3160.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301834517,0.149,3160.5,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301835218,0.149,3160.5,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301835418,0.15143739,3160.5,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301836619,0.149,3161.0,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301836816,0.149,3160.5,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301837223,0.149,3161.0,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301837421,0.149,3161.0,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301837725,0.15174252,3161.0,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301838321,0.2584,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301838618,0.3513,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301839325,0.15174252,3161.0,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301840328,0.3513,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301841023,0.3513,3160.4,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301841329,0.3513,3160.2,3160.1,0.00474909]
["bitfinex-derivatives","ETHF0:USTF0",1763301842021,0.2004,3160.5,3160.1,0.00474909]
["bitfinex-derivatives","ETHF0:USTF0",1763301842222,0.3513,3160.2,3160.1,0.00474909]
["bitfinex-derivatives","ETHF0:USTF0",1763301843126,6.3513,3160.2,3160.1,4.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763301843319,0.3513,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301848739,0.00472374,3159.9,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301850026,0.3513,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301853729,0.5517,3159.5,3159.4,0.00253369]
["bitfinex-derivatives","ETHF0:USTF0",1763301866744,0.3165,3158.8,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301867053,0.2004,3159.5,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301867348,0.2004,3159.5,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301867645,0.2004,3159.5,3159.4,3.21003771]
["bitfinex-derivatives","ETHF0:USTF0",1763301868049,0.2004,3159.5,3159.4,9.21003771]
["bitfinex-derivatives","ETHF0:USTF0",1763301868244,0.00472374,3159.9,3159.4,9.21003771]
["bitfinex-derivatives","ETHF0:USTF0",1763301868437,0.00472374,3159.9,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301869047,0.2004,3160.5,3159.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301869240,0.2004,3160.5,3160.2,4.05929875]
["bitfinex-derivatives","ETHF0:USTF0",1763301869543,0.2004,3160.5,3160.3,0.85149875]
["bitfinex-derivatives","ETHF0:USTF0",1763301869851,0.2004,3160.5,3160.4,0.85149875]
["bitfinex-derivatives","ETHF0:USTF0",1763301870240,0.00474909,3160.8,3160.3,0.85149875]
["bitfinex-derivatives","ETHF0:USTF0",1763301870549,0.1874,3160.5,3160.4,0.85149875]
["bitfinex-derivatives","ETHF0:USTF0",1763301871249,0.1874,3160.5,3160.3,0.85149875]
["bitfinex-derivatives","ETHF0:USTF0",1763301873047,0.1874,3160.5,3160.4,0.85149875]
["bitfinex-derivatives","ETHF0:USTF0",1763301873243,0.00474909,3160.8,3160.4,1.137898]
["bitfinex-derivatives","ETHF0:USTF0",1763301873445,0.00474909,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301873644,0.00474909,3160.8,3160.7,4.05802003]
["bitfinex-derivatives","ETHF0:USTF0",1763301874040,0.19434252,3161.0,3160.7,4.05802003]
["bitfinex-derivatives","ETHF0:USTF0",1763301874041,0.00274252,3161.0,3160.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301874244,3.2078,3161.9,3160.9,1.137898]
["bitfinex-derivatives","ETHF0:USTF0",1763301874445,0.4959,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301874646,0.1874,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301875149,0.4959,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301875351,0.49854336,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301876347,0.19004336,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301876743,0.49854336,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301879646,0.49854336,3161.5,3161.1,0.00474909]
["bitfinex-derivatives","ETHF0:USTF0",1763301879855,0.3085,3161.2,3161.1,0.00474909]
["bitfinex-derivatives","ETHF0:USTF0",1763301889247,0.3085,3160.6,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301889454,0.3085,3160.2,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301899768,0.3085,3159.9,3159.8,0.00474909]
["bitfinex-derivatives","ETHF0:USTF0",1763301900661,0.1668,3160.0,3159.8,0.00474909]
["bitfinex-derivatives","ETHF0:USTF0",1763301901769,0.271,3159.9,3159.8,0.00474909]
["bitfinex-derivatives","ETHF0:USTF0",1763301906470,0.1668,3160.0,3159.8,0.00474909]
["bitfinex-derivatives","ETHF0:USTF0",1763301906663,0.271,3159.9,3159.8,0.00474909]
["bitfinex-derivatives","ETHF0:USTF0",1763301906863,0.1668,3160.0,3159.8,0.00474909]
["bitfinex-derivatives","ETHF0:USTF0",1763301908066,0.271,3159.9,3159.8,0.00474909]
["bitfinex-derivatives","ETHF0:USTF0",1763301909467,0.1668,3160.0,3159.8,0.00474909]
["bitfinex-derivatives","ETHF0:USTF0",1763301909673,0.19214909,3160.5,3159.9,7.137898]
["bitfinex-derivatives","ETHF0:USTF0",1763301909866,0.19214909,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301910664,0.46314909,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301913376,0.19214909,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301915874,0.19214909,3160.5,3160.4,4.05906167]
["bitfinex-derivatives","ETHF0:USTF0",1763301916278,0.19214909,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301917276,0.45894909,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301918576,0.19214909,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301919681,3.2078,3161.1,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301919882,0.1639,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301920283,0.1639,3160.5,3160.4,4.05971353]
["bitfinex-derivatives","ETHF0:USTF0",1763301921273,0.2668,3160.4,3160.3,0.85191353]
["bitfinex-derivatives","ETHF0:USTF0",1763301921479,0.1639,3160.5,3160.0,0.85191353]
["bitfinex-derivatives","ETHF0:USTF0",1763301921480,0.2668,3160.1,3160.0,0.85191353]
["bitfinex-derivatives","ETHF0:USTF0",1763301921883,0.4307,3160.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301926687,0.2668,3159.9,3159.8,0.00474909]
["bitfinex-derivatives","ETHF0:USTF0",1763301927280,0.4307,3159.5,3159.4,0.00223771]
["bitfinex-derivatives","ETHF0:USTF0",1763301931209,0.4307,3159.5,3159.4,3.771e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763301932397,0.2561,3158.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301933296,0.25842115,3158.7,3158.6,3.21015846]
["bitfinex-derivatives","ETHF0:USTF0",1763301933495,0.2561,3158.4,3158.3,0.00474909]
["bitfinex-derivatives","ETHF0:USTF0",1763301933693,0.1615,3158.0,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301933896,0.2561,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301934904,0.2561,3157.8,3157.7,3.21175439]
["bitfinex-derivatives","ETHF0:USTF0",1763301935107,0.4176,3157.5,3157.4,0.00474909]
["bitfinex-derivatives","ETHF0:USTF0",1763301936104,0.4176,3157.5,3157.4,0.00811316]
["bitfinex-derivatives","ETHF0:USTF0",1763301947823,0.4176,3157.5,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301948009,0.2561,3156.4,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301948821,0.1615,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301949615,0.1615,3156.0,3155.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301949813,0.1615,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301952021,0.4176,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301952923,0.2561,3155.7,3155.6,0.00474909]
["bitfinex-derivatives","ETHF0:USTF0",1763301955527,0.1615,3156.0,3155.6,0.00474909]
["bitfinex-derivatives","ETHF0:USTF0",1763301956214,0.2561,3155.7,3155.6,0.00474909]
["bitfinex-derivatives","ETHF0:USTF0",1763301959420,0.2561,3155.7,3155.6,4.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763301959622,3.4639,3155.7,3155.6,4.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763301959819,0.2973,3154.7,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301960718,0.2973,3154.7,3154.6,3.21081159]
["bitfinex-derivatives","ETHF0:USTF0",1763301960918,0.1666,3155.0,3154.6,3.21081159]
["bitfinex-derivatives","ETHF0:USTF0",1763301962320,0.1666,3155.0,3154.6,4.06272512]
["bitfinex-derivatives","ETHF0:USTF0",1763301962520,0.1666,3155.0,3154.6,3.21081159]
["bitfinex-derivatives","ETHF0:USTF0",1763301963327,0.1666,3155.0,3154.6,4.06272512]
["bitfinex-derivatives","ETHF0:USTF0",1763301964624,0.1666,3155.5,3154.6,4.06272512]
["bitfinex-derivatives","ETHF0:USTF0",1763301964830,0.1666,3155.5,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301967332,0.2973,3154.8,3154.7,0.85191353]
["bitfinex-derivatives","ETHF0:USTF0",1763301967529,0.2973,3154.7,3154.6,3.21081159]
["bitfinex-derivatives","ETHF0:USTF0",1763301967934,0.1666,3155.0,3154.6,3.21081159]
["bitfinex-derivatives","ETHF0:USTF0",1763301969734,0.2973,3154.7,3154.6,3.21081159]
["bitfinex-derivatives","ETHF0:USTF0",1763301971227,0.2973,3154.7,3154.3,0.00474909]
["bitfinex-derivatives","ETHF0:USTF0",1763301971228,0.2973,3154.4,3154.3,0.00474909]
["bitfinex-derivatives","ETHF0:USTF0",1763301971431,0.2973,3153.8,3153.7,3.23950929]
["bitfinex-derivatives","ETHF0:USTF0",1763301971826,0.1666,3154.0,3153.7,3.23950929]
["bitfinex-derivatives","ETHF0:USTF0",1763301972229,0.16901458,3154.0,3153.7,3.24301488]
["bitfinex-derivatives","ETHF0:USTF0",1763301973131,0.2973,3153.8,3153.7,3.24301488]
["bitfinex-derivatives","ETHF0:USTF0",1763301973337,0.2973,3153.8,3153.7,0.03521488]
["bitfinex-derivatives","ETHF0:USTF0",1763301973840,0.2973,3153.4,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301974234,0.1666,3153.0,3152.8,4.05779675]
["bitfinex-derivatives","ETHF0:USTF0",1763301974436,0.1666,3153.0,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301974832,0.2973,3152.9,3152.8,3.21085987]
["bitfinex-derivatives","ETHF0:USTF0",1763301975541,0.1666,3153.0,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301975542,0.2746,3152.2,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301976039,0.00475685,3152.4,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301976726,0.00475685,3152.4,3152.0,3.21124731]
["bitfinex-derivatives","ETHF0:USTF0",1763301977130,0.2746,3152.1,3152.0,3.21124731]
["bitfinex-derivatives","ETHF0:USTF0",1763301977730,0.00475685,3152.4,3152.0,3.21124731]
["bitfinex-derivatives","ETHF0:USTF0",1763301978240,0.2746,3152.1,3152.0,3.21124731]
["bitfinex-derivatives","ETHF0:USTF0",1763301979128,0.2746,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301979343,0.1554,3151.5,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301980240,0.15901021,3151.5,3151.2,3.21105415]
["bitfinex-derivatives","ETHF0:USTF0",1763301980741,0.00361021,3151.5,3151.2,3.21105415]
["bitfinex-derivatives","ETHF0:USTF0",1763301981541,0.15901021,3151.5,3151.2,3.21105415]
["bitfinex-derivatives","ETHF0:USTF0",1763301982139,0.2746,3151.3,3151.2,3.21105415]
["bitfinex-derivatives","ETHF0:USTF0",1763301982341,0.15901021,3151.5,3151.2,3.21105415]
["bitfinex-derivatives","ETHF0:USTF0",1763301983836,0.2746,3151.3,3151.2,3.21105415]
["bitfinex-derivatives","ETHF0:USTF0",1763301984339,0.2746,3150.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301984529,0.2746,3150.1,3149.2,0.84999675]
["bitfinex-derivatives","ETHF0:USTF0",1763301984530,0.1554,3150.0,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301985232,0.1554,3150.0,3149.5,3.21043511]
["bitfinex-derivatives","ETHF0:USTF0",1763301985432,0.1554,3150.0,3149.5,0.00263511]
["bitfinex-derivatives","ETHF0:USTF0",1763301986042,3.4824,3149.6,3149.5,0.00263511]
["bitfinex-derivatives","ETHF0:USTF0",1763301986429,0.1554,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301987531,0.15835638,3148.0,3147.9,3.2111463]
["bitfinex-derivatives","ETHF0:USTF0",1763301988333,0.00295638,3148.0,3147.9,3.2111463]
["bitfinex-derivatives","ETHF0:USTF0",1763301990637,0.1554,3149.0,3148.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763301990842,0.1554,3149.0,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301991632,0.1576793,3149.0,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301991840,3.3654793,3149.0,3148.5,0.00476501]
["bitfinex-derivatives","ETHF0:USTF0",1763301993837,0.2959,3148.6,3148.5,0.00476501]
["bitfinex-derivatives","ETHF0:USTF0",1763301994343,3.5037,3148.6,3148.5,0.00476501]
["bitfinex-derivatives","ETHF0:USTF0",1763301996241,3.2078,3148.6,3148.5,0.00476501]
["bitfinex-derivatives","ETHF0:USTF0",1763301997152,3.3654793,3149.0,3148.5,0.00476501]
["bitfinex-derivatives","ETHF0:USTF0",1763301997450,0.1576793,3149.0,3148.5,3.21256501]
["bitfinex-derivatives","ETHF0:USTF0",1763301997849,3.3632,3149.5,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301998153,3.463,3150.6,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301998154,3.2078,3149.9,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301998354,3.2078,3149.9,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301999148,3.21566999,3149.9,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763301999948,0.00786999,3149.9,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302002461,0.1798,3149.5,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302002657,0.2959,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302003758,0.2959,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302004463,0.1798,3149.0,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302012660,0.2959,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302014164,0.2959,3148.9,3148.6,0.84999675]
["bitfinex-derivatives","ETHF0:USTF0",1763302014367,0.2959,3148.7,3148.6,0.84999675]
["bitfinex-derivatives","ETHF0:USTF0",1763302014765,3.3876,3149.0,3148.5,1.13953116]
["bitfinex-derivatives","ETHF0:USTF0",1763302014963,3.3876,3149.0,3148.8,0.85313765]
["bitfinex-derivatives","ETHF0:USTF0",1763302015262,3.2078,3149.4,3148.8,1.13476615]
["bitfinex-derivatives","ETHF0:USTF0",1763302015467,3.2078,3149.4,3149.1,0.85326686]
["bitfinex-derivatives","ETHF0:USTF0",1763302015670,0.1798,3149.5,3149.2,4.06106686]
["bitfinex-derivatives","ETHF0:USTF0",1763302017371,0.2959,3149.2,3149.1,0.85326686]
["bitfinex-derivatives","ETHF0:USTF0",1763302017567,0.1798,3149.0,3148.8,0.85326686]
["bitfinex-derivatives","ETHF0:USTF0",1763302017875,0.1798,3149.0,3148.9,0.85326686]
["bitfinex-derivatives","ETHF0:USTF0",1763302018076,0.1798,3149.0,3148.9,1.13476615]
["bitfinex-derivatives","ETHF0:USTF0",1763302018472,0.1798,3149.0,3148.9,4.34256615]
["bitfinex-derivatives","ETHF0:USTF0",1763302018666,0.1798,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302018869,0.1798,3149.0,3148.9,4.34602537]
["bitfinex-derivatives","ETHF0:USTF0",1763302019071,0.1739,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302020569,0.1739,3149.0,3148.9,4.91461677]
["bitfinex-derivatives","ETHF0:USTF0",1763302020878,0.1798,3149.5,3148.9,4.91461677]
["bitfinex-derivatives","ETHF0:USTF0",1763302021075,0.1798,3149.5,3149.3,0.85408229]
["bitfinex-derivatives","ETHF0:USTF0",1763302021265,0.00786999,3149.9,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302021465,0.00786999,3149.9,3149.8,1.13858868]
["bitfinex-derivatives","ETHF0:USTF0",1763302022374,3.2078,3150.7,3149.8,17.17588302]
["bitfinex-derivatives","ETHF0:USTF0",1763302022671,3.2078,3150.7,3150.4,0.85364373]
["bitfinex-derivatives","ETHF0:USTF0",1763302022873,0.2793,3150.4,3150.3,0.85364373]
["bitfinex-derivatives","ETHF0:USTF0",1763302023270,0.2793,3150.3,3150.2,0.85364373]
["bitfinex-derivatives","ETHF0:USTF0",1763302023468,0.2793,3150.3,3150.2,0.85590148]
["bitfinex-derivatives","ETHF0:USTF0",1763302024572,0.2793,3150.3,3150.2,0.00225775]
["bitfinex-derivatives","ETHF0:USTF0",1763302024771,6.2793,3150.3,3150.2,0.00225775]
["bitfinex-derivatives","ETHF0:USTF0",1763302024972,9.4871,3150.3,3150.2,0.00225775]
["bitfinex-derivatives","ETHF0:USTF0",1763302025378,0.2793,3150.1,3150.0,0.00476501]
["bitfinex-derivatives","ETHF0:USTF0",1763302025779,0.2793,3149.8,3149.7,0.39880696]
["bitfinex-derivatives","ETHF0:USTF0",1763302025978,0.2793,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302026382,0.2793,3149.6,3149.5,3.21013507]
["bitfinex-derivatives","ETHF0:USTF0",1763302027268,0.2793,3149.6,3149.5,0.00233507]
["bitfinex-derivatives","ETHF0:USTF0",1763302027477,0.2793,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302028070,0.2793,3149.2,3148.9,1.13819164]
["bitfinex-derivatives","ETHF0:USTF0",1763302028383,0.4532,3149.0,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302028574,0.4532,3149.0,3148.7,3.21147516]
["bitfinex-derivatives","ETHF0:USTF0",1763302029775,0.2793,3148.8,3148.7,0.00367516]
["bitfinex-derivatives","ETHF0:USTF0",1763302030786,3.2078,3148.9,3148.7,0.00367516]
["bitfinex-derivatives","ETHF0:USTF0",1763302031177,0.1739,3149.0,3148.7,3.21147516]
["bitfinex-derivatives","ETHF0:USTF0",1763302031378,0.1739,3149.0,3148.8,1.13819164]
["bitfinex-derivatives","ETHF0:USTF0",1763302032688,0.00476501,3149.1,3148.8,1.13819164]
["bitfinex-derivatives","ETHF0:USTF0",1763302032978,0.00476501,3149.1,3149.0,1.13819164]
["bitfinex-derivatives","ETHF0:USTF0",1763302033371,0.00476501,3149.1,3148.9,1.70728747]
["bitfinex-derivatives","ETHF0:USTF0",1763302033582,0.00476501,3149.1,3149.0,1.70728747]
["bitfinex-derivatives","ETHF0:USTF0",1763302036183,3.2078,3149.8,3149.0,1.70728747]
["bitfinex-derivatives","ETHF0:USTF0",1763302036386,0.1835,3149.5,3149.2,1.13894377]
["bitfinex-derivatives","ETHF0:USTF0",1763302036882,0.1835,3149.5,3149.3,1.13894377]
["bitfinex-derivatives","ETHF0:USTF0",1763302037473,0.1835,3149.5,3149.4,1.13894377]
["bitfinex-derivatives","ETHF0:USTF0",1763302038891,0.00476501,3149.7,3149.3,1.70728747]
["bitfinex-derivatives","ETHF0:USTF0",1763302039184,0.00271328,3150.4,3149.6,1.13855978]
["bitfinex-derivatives","ETHF0:USTF0",1763302039785,0.00271328,3150.4,3149.7,1.13855978]
["bitfinex-derivatives","ETHF0:USTF0",1763302039984,0.00476501,3150.2,3149.7,1.13855978]
["bitfinex-derivatives","ETHF0:USTF0",1763302045087,0.00476501,3150.2,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302045290,0.00476501,3150.2,3149.9,4.34635978]
["bitfinex-derivatives","ETHF0:USTF0",1763302045886,0.4897,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302046083,0.10849564,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302046279,0.29199564,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302050190,0.3158,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302051294,0.1835,3150.0,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302051994,0.2921,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302053488,0.1835,3150.0,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302054596,0.2921,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302056096,0.1835,3150.0,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302056297,0.2921,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302057586,0.1835,3150.0,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302057994,0.1835,3150.0,3149.5,4.34635978]
["bitfinex-derivatives","ETHF0:USTF0",1763302058389,0.2921,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302058585,0.1835,3150.0,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302058789,0.2921,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302060099,0.173,3149.5,3149.3,1.13855978]
["bitfinex-derivatives","ETHF0:USTF0",1763302061099,0.173,3149.5,3149.4,1.13855978]
["bitfinex-derivatives","ETHF0:USTF0",1763302061897,0.4651,3149.5,3149.4,1.13855978]
["bitfinex-derivatives","ETHF0:USTF0",1763302062992,0.4651,3149.5,3149.3,1.13855978]
["bitfinex-derivatives","ETHF0:USTF0",1763302063193,0.2921,3149.4,3149.2,1.70728747]
["bitfinex-derivatives","ETHF0:USTF0",1763302063402,0.173,3149.5,3149.2,1.70728747]
["bitfinex-derivatives","ETHF0:USTF0",1763302063604,0.4651,3149.5,3149.4,1.14121475]
["bitfinex-derivatives","ETHF0:USTF0",1763302065496,0.2921,3149.4,3149.3,1.14121475]
["bitfinex-derivatives","ETHF0:USTF0",1763302066090,0.173,3149.5,3149.2,1.14121475]
["bitfinex-derivatives","ETHF0:USTF0",1763302066297,0.2921,3149.3,3149.2,1.14121475]
["bitfinex-derivatives","ETHF0:USTF0",1763302066998,0.173,3149.5,3148.8,1.14121475]
["bitfinex-derivatives","ETHF0:USTF0",1763302066999,0.4651,3149.0,3148.8,1.14121475]
["bitfinex-derivatives","ETHF0:USTF0",1763302067204,0.2921,3148.9,3148.8,1.14121475]
["bitfinex-derivatives","ETHF0:USTF0",1763302068012,0.173,3149.0,3148.8,1.14121475]
["bitfinex-derivatives","ETHF0:USTF0",1763302068611,3.2078,3149.4,3148.8,1.14121475]
["bitfinex-derivatives","ETHF0:USTF0",1763302068910,0.173,3149.5,3149.3,1.14121475]
["bitfinex-derivatives","ETHF0:USTF0",1763302069113,0.1835,3150.0,3149.3,15.469]
["bitfinex-derivatives","ETHF0:USTF0",1763302069314,0.1835,3150.0,3149.7,1.1401182]
["bitfinex-derivatives","ETHF0:USTF0",1763302069910,3.3876,3150.5,3149.9,4.91797731]
["bitfinex-derivatives","ETHF0:USTF0",1763302070110,3.3876,3150.5,3150.1,1.13997406]
["bitfinex-derivatives","ETHF0:USTF0",1763302070503,3.3876,3150.5,3150.1,1.71017731]
["bitfinex-derivatives","ETHF0:USTF0",1763302070702,3.3876,3150.5,3150.3,1.13977555]
["bitfinex-derivatives","ETHF0:USTF0",1763302071103,3.3876,3150.5,3150.2,1.13977555]
["bitfinex-derivatives","ETHF0:USTF0",1763302071511,0.1798,3150.5,3150.2,1.13977555]
["bitfinex-derivatives","ETHF0:USTF0",1763302071712,0.1798,3150.5,3150.3,1.13977555]
["bitfinex-derivatives","ETHF0:USTF0",1763302072114,0.1798,3150.5,3150.1,1.71017731]
["bitfinex-derivatives","ETHF0:USTF0",1763302072115,0.1798,3150.5,3150.2,1.13977555]
["bitfinex-derivatives","ETHF0:USTF0",1763302078924,0.1798,3150.5,3150.1,1.13977555]
["bitfinex-derivatives","ETHF0:USTF0",1763302080724,0.2921,3150.2,3150.1,1.13977555]
["bitfinex-derivatives","ETHF0:USTF0",1763302081025,0.1798,3150.5,3150.1,1.13977555]
["bitfinex-derivatives","ETHF0:USTF0",1763302081622,0.2756,3150.2,3150.1,1.13977555]
["bitfinex-derivatives","ETHF0:USTF0",1763302082426,0.1798,3150.5,3150.1,1.13977555]
["bitfinex-derivatives","ETHF0:USTF0",1763302083628,0.1798,3150.5,3150.0,4.34757555]
["bitfinex-derivatives","ETHF0:USTF0",1763302084624,0.2756,3150.1,3150.0,4.34757555]
["bitfinex-derivatives","ETHF0:USTF0",1763302085025,0.2756,3150.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302085830,0.1798,3150.5,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302086030,0.2756,3150.2,3150.1,0.85338138]
["bitfinex-derivatives","ETHF0:USTF0",1763302087332,0.1798,3150.5,3150.1,0.85338138]
["bitfinex-derivatives","ETHF0:USTF0",1763302087522,0.00476501,3150.6,3150.2,1.71017731]
["bitfinex-derivatives","ETHF0:USTF0",1763302087828,0.173,3151.0,3150.4,4.91797731]
["bitfinex-derivatives","ETHF0:USTF0",1763302088033,0.173,3151.0,3150.8,0.85319214]
["bitfinex-derivatives","ETHF0:USTF0",1763302088433,0.2756,3150.9,3150.8,16.30619214]
["bitfinex-derivatives","ETHF0:USTF0",1763302089029,0.2756,3150.9,3150.8,15.453]
["bitfinex-derivatives","ETHF0:USTF0",1763302089431,0.17698559,3151.0,3150.6,0.85319214]
["bitfinex-derivatives","ETHF0:USTF0",1763302089432,0.2756,3150.7,3150.6,0.85319214]
["bitfinex-derivatives","ETHF0:USTF0",1763302089638,0.2756,3150.6,3150.5,16.30719214]
["bitfinex-derivatives","ETHF0:USTF0",1763302090032,0.2756,3150.6,3150.5,16.30687734]
["bitfinex-derivatives","ETHF0:USTF0",1763302090234,0.17698559,3151.0,3150.5,16.30687734]
["bitfinex-derivatives","ETHF0:USTF0",1763302090527,0.2756,3150.6,3150.5,16.30687734]
["bitfinex-derivatives","ETHF0:USTF0",1763302091039,0.17698559,3151.0,3150.5,16.30687734]
["bitfinex-derivatives","ETHF0:USTF0",1763302091837,0.17698559,3151.0,3150.5,16.55658255]
["bitfinex-derivatives","ETHF0:USTF0",1763302092133,0.17698559,3151.0,3150.6,0.85287734]
["bitfinex-derivatives","ETHF0:USTF0",1763302092339,0.2756,3150.7,3150.6,16.30287734]
["bitfinex-derivatives","ETHF0:USTF0",1763302092731,0.17698559,3151.0,3150.6,16.30287734]
["bitfinex-derivatives","ETHF0:USTF0",1763302093542,0.2756,3150.7,3150.6,16.30287734]
["bitfinex-derivatives","ETHF0:USTF0",1763302094039,0.17698559,3151.0,3150.6,16.30287734]
["bitfinex-derivatives","ETHF0:USTF0",1763302095329,0.2756,3150.7,3150.6,16.30287734]
["bitfinex-derivatives","ETHF0:USTF0",1763302095638,0.2756,3150.7,3150.6,15.45]
["bitfinex-derivatives","ETHF0:USTF0",1763302095841,0.17698559,3151.0,3150.5,0.85287734]
["bitfinex-derivatives","ETHF0:USTF0",1763302095842,0.2744,3150.6,3150.5,0.85287734]
["bitfinex-derivatives","ETHF0:USTF0",1763302096144,0.1577,3150.5,3150.4,4.34538953]
["bitfinex-derivatives","ETHF0:USTF0",1763302097139,0.1577,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302097343,0.4321,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302097932,0.1577,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302099234,0.1577,3150.5,3150.4,4.91797731]
["bitfinex-derivatives","ETHF0:USTF0",1763302101846,0.4321,3150.5,3150.4,4.91797731]
["bitfinex-derivatives","ETHF0:USTF0",1763302102042,0.1577,3150.5,3150.4,4.91797731]
["bitfinex-derivatives","ETHF0:USTF0",1763302103044,0.17698559,3151.0,3150.4,4.91797731]
["bitfinex-derivatives","ETHF0:USTF0",1763302103244,0.17698559,3151.0,3150.9,0.85582639]
["bitfinex-derivatives","ETHF0:USTF0",1763302103446,0.17698559,3151.0,3150.8,1.14110185]
["bitfinex-derivatives","ETHF0:USTF0",1763302103646,0.45138559,3151.0,3150.8,1.14110185]
["bitfinex-derivatives","ETHF0:USTF0",1763302103843,0.17698559,3151.0,3150.8,1.14110185]
["bitfinex-derivatives","ETHF0:USTF0",1763302104045,0.17698559,3151.0,3150.8,4.91797731]
["bitfinex-derivatives","ETHF0:USTF0",1763302104345,0.17698559,3151.0,3150.9,1.14096904]
["bitfinex-derivatives","ETHF0:USTF0",1763302105349,0.00398559,3151.0,3150.9,16.57996904]
["bitfinex-derivatives","ETHF0:USTF0",1763302105645,0.16168559,3151.0,3150.9,17.14917731]
["bitfinex-derivatives","ETHF0:USTF0",1763302107148,0.16168559,3151.0,3150.9,15.439]
["bitfinex-derivatives","ETHF0:USTF0",1763302108346,0.00398559,3151.0,3150.9,15.439]
["bitfinex-derivatives","ETHF0:USTF0",1763302108849,0.173,3151.5,3150.9,15.439]
["bitfinex-derivatives","ETHF0:USTF0",1763302109046,0.173,3152.0,3150.9,15.439]
["bitfinex-derivatives","ETHF0:USTF0",1763302109047,0.173,3152.0,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302109244,0.173,3152.0,3151.9,4.34780834]
["bitfinex-derivatives","ETHF0:USTF0",1763302109643,0.17675239,3152.0,3151.9,4.35093474]
["bitfinex-derivatives","ETHF0:USTF0",1763302109938,0.17675239,3152.0,3151.9,18.6469264]
["bitfinex-derivatives","ETHF0:USTF0",1763302110140,0.00375239,3152.0,3151.9,18.6469264]
["bitfinex-derivatives","ETHF0:USTF0",1763302110343,0.00312359,3152.3,3151.9,18.6469264]
["bitfinex-derivatives","ETHF0:USTF0",1763302110552,0.00312359,3152.3,3152.1,1.13803355]
["bitfinex-derivatives","ETHF0:USTF0",1763302111246,0.00664552,3152.3,3152.2,0.85286131]
["bitfinex-derivatives","ETHF0:USTF0",1763302112352,0.00664552,3152.3,3152.1,0.85286131]
["bitfinex-derivatives","ETHF0:USTF0",1763302113651,0.00664552,3152.3,3152.2,15.431]
["bitfinex-derivatives","ETHF0:USTF0",1763302114246,0.00664552,3152.3,3152.2,16.28386131]
["bitfinex-derivatives","ETHF0:USTF0",1763302114442,0.1577,3152.5,3152.2,16.28386131]
["bitfinex-derivatives","ETHF0:USTF0",1763302114761,0.1577,3153.0,3152.4,0.85286131]
["bitfinex-derivatives","ETHF0:USTF0",1763302115048,3.2078,3153.1,3152.8,0.85142951]
["bitfinex-derivatives","ETHF0:USTF0",1763302115252,3.3622,3153.5,3152.9,15.43]
["bitfinex-derivatives","ETHF0:USTF0",1763302115446,0.1544,3153.0,3152.9,15.43]
["bitfinex-derivatives","ETHF0:USTF0",1763302117354,3.36481839,3153.5,3152.9,15.43]
["bitfinex-derivatives","ETHF0:USTF0",1763302117653,3.36481839,3153.5,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302117852,3.3622,3155.0,3153.2,16.34442951]
["bitfinex-derivatives","ETHF0:USTF0",1763302118050,0.20134468,3154.1,3154.0,4.34583355]
["bitfinex-derivatives","ETHF0:USTF0",1763302118250,0.1544,3155.0,3154.0,59.4698]
["bitfinex-derivatives","ETHF0:USTF0",1763302118450,0.1544,3155.0,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302118655,0.1544,3155.0,3154.6,15.462]
["bitfinex-derivatives","ETHF0:USTF0",1763302118853,0.15742381,3155.0,3154.6,15.46497092]
["bitfinex-derivatives","ETHF0:USTF0",1763302119050,0.00302381,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302119259,0.1544,3155.5,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302119460,0.1544,3155.5,3155.0,15.462]
["bitfinex-derivatives","ETHF0:USTF0",1763302120262,0.15686808,3155.5,3155.0,15.462]
["bitfinex-derivatives","ETHF0:USTF0",1763302123067,0.1544,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302123254,0.1544,3155.0,3154.9,18.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763302123651,0.4018,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302123853,0.1544,3156.5,3154.9,24.6588]
["bitfinex-derivatives","ETHF0:USTF0",1763302124058,0.1544,3156.5,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302124258,0.1544,3156.5,3156.3,15.481]
["bitfinex-derivatives","ETHF0:USTF0",1763302124658,0.1544,3157.0,3156.3,15.481]
["bitfinex-derivatives","ETHF0:USTF0",1763302124964,0.15765711,3157.0,3156.3,15.481]
["bitfinex-derivatives","ETHF0:USTF0",1763302125352,0.15765711,3157.0,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302126665,0.15765711,3157.0,3156.7,15.486]
["bitfinex-derivatives","ETHF0:USTF0",1763302126858,0.15765711,3157.0,3156.7,15.485]
["bitfinex-derivatives","ETHF0:USTF0",1763302128163,0.00325711,3157.0,3156.7,15.485]
["bitfinex-derivatives","ETHF0:USTF0",1763302129360,0.1544,3157.5,3156.7,15.485]
["bitfinex-derivatives","ETHF0:USTF0",1763302129562,0.1544,3157.5,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302129761,0.1544,3157.5,3157.4,15.479]
["bitfinex-derivatives","ETHF0:USTF0",1763302130363,0.15720669,3157.5,3157.4,15.48125383]
["bitfinex-derivatives","ETHF0:USTF0",1763302130763,0.40460669,3157.5,3157.4,15.48125383]
["bitfinex-derivatives","ETHF0:USTF0",1763302130965,0.15720669,3157.5,3157.4,15.48125383]
["bitfinex-derivatives","ETHF0:USTF0",1763302133056,0.15720669,3157.5,3157.4,15.47425383]
["bitfinex-derivatives","ETHF0:USTF0",1763302134166,0.40460669,3157.5,3157.4,0.00225383]
["bitfinex-derivatives","ETHF0:USTF0",1763302134753,6.40460669,3157.5,3157.4,0.00225383]
["bitfinex-derivatives","ETHF0:USTF0",1763302136770,0.2474,3157.2,3157.1,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763302137860,0.2474,3157.2,3157.1,0.00818988]
["bitfinex-derivatives","ETHF0:USTF0",1763302139574,0.2474,3157.2,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302139575,0.4358,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302140562,0.4358,3156.5,3156.4,3.21026408]
["bitfinex-derivatives","ETHF0:USTF0",1763302140865,0.4358,3156.5,3156.4,0.00246408]
["bitfinex-derivatives","ETHF0:USTF0",1763302141670,0.1622,3156.5,3156.4,0.00246408]
["bitfinex-derivatives","ETHF0:USTF0",1763302142057,0.4358,3156.5,3156.4,0.00246408]
["bitfinex-derivatives","ETHF0:USTF0",1763302146962,0.4358,3156.5,3156.1,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763302146963,0.2736,3156.2,3156.1,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763302147169,0.2736,3156.2,3155.0,1.67729434]
["bitfinex-derivatives","ETHF0:USTF0",1763302147170,0.2736,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302148070,0.2736,3155.6,3155.5,3.21096779]
["bitfinex-derivatives","ETHF0:USTF0",1763302148576,0.1622,3156.0,3155.5,3.21096779]
["bitfinex-derivatives","ETHF0:USTF0",1763302149171,0.2736,3155.6,3155.5,0.00316779]
["bitfinex-derivatives","ETHF0:USTF0",1763302149672,0.2736,3155.3,3155.2,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763302149879,3.4814,3155.3,3155.2,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763302150577,3.4814,3155.3,3155.2,0.00782688]
["bitfinex-derivatives","ETHF0:USTF0",1763302151566,3.4814,3155.3,3154.7,0.83864717]
["bitfinex-derivatives","ETHF0:USTF0",1763302151567,0.2736,3154.8,3154.7,0.83864717]
["bitfinex-derivatives","ETHF0:USTF0",1763302151772,0.4358,3154.5,3154.4,0.83864717]
["bitfinex-derivatives","ETHF0:USTF0",1763302151973,0.2736,3154.4,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302152778,0.27627557,3154.4,3154.3,3.21017197]
["bitfinex-derivatives","ETHF0:USTF0",1763302154374,0.00267557,3154.4,3154.3,3.21017197]
["bitfinex-derivatives","ETHF0:USTF0",1763302154574,0.27627557,3154.4,3154.3,3.21017197]
["bitfinex-derivatives","ETHF0:USTF0",1763302157586,3.48407557,3154.4,3154.3,0.00237197]
["bitfinex-derivatives","ETHF0:USTF0",1763302159286,3.21047557,3154.4,3154.3,0.00237197]
["bitfinex-derivatives","ETHF0:USTF0",1763302160788,3.45837557,3154.4,3154.3,0.00237197]
["bitfinex-derivatives","ETHF0:USTF0",1763302161784,3.21047557,3154.4,3154.3,0.00237197]
["bitfinex-derivatives","ETHF0:USTF0",1763302162187,0.00267557,3154.4,3154.3,0.00237197]
["bitfinex-derivatives","ETHF0:USTF0",1763302163387,0.25057557,3154.4,3154.3,0.00237197]
["bitfinex-derivatives","ETHF0:USTF0",1763302167391,0.00267557,3154.4,3154.3,0.00237197]
["bitfinex-derivatives","ETHF0:USTF0",1763302167693,0.25057557,3154.4,3154.3,0.00237197]
["bitfinex-derivatives","ETHF0:USTF0",1763302170191,0.00267557,3154.4,3154.3,0.84101914]
["bitfinex-derivatives","ETHF0:USTF0",1763302170396,0.00267557,3154.4,3154.3,0.00237197]
["bitfinex-derivatives","ETHF0:USTF0",1763302172192,0.00267557,3154.4,3154.3,1.67966631]
["bitfinex-derivatives","ETHF0:USTF0",1763302172396,0.1622,3155.0,3154.3,6.00237197]
["bitfinex-derivatives","ETHF0:USTF0",1763302172597,0.1622,3155.0,3154.9,4.34246996]
["bitfinex-derivatives","ETHF0:USTF0",1763302173190,3.2078,3155.6,3154.9,4.90980495]
["bitfinex-derivatives","ETHF0:USTF0",1763302173490,0.1622,3156.0,3155.3,5.4835557]
["bitfinex-derivatives","ETHF0:USTF0",1763302173689,0.41904002,3156.0,3155.9,1.13454691]
["bitfinex-derivatives","ETHF0:USTF0",1763302173888,0.41904002,3156.0,3155.7,4.90962036]
["bitfinex-derivatives","ETHF0:USTF0",1763302173889,0.2495,3155.8,3155.7,4.34234691]
["bitfinex-derivatives","ETHF0:USTF0",1763302174291,0.2495,3155.8,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302174597,0.16954002,3156.0,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302174793,0.2495,3155.8,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302175590,0.2495,3155.7,3155.6,0.85579622]
["bitfinex-derivatives","ETHF0:USTF0",1763302176198,0.2495,3155.7,3155.6,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763302177795,0.2495,3155.7,3155.6,0.85583476]
["bitfinex-derivatives","ETHF0:USTF0",1763302177995,0.2495,3155.7,3155.6,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763302182602,0.3981,3155.0,3154.9,4.05887739]
["bitfinex-derivatives","ETHF0:USTF0",1763302184503,0.3981,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302185508,0.1486,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302185710,0.3981,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302192220,0.2495,3154.9,3154.8,0.85206511]
["bitfinex-derivatives","ETHF0:USTF0",1763302192419,0.1486,3155.0,3154.8,0.85206511]
["bitfinex-derivatives","ETHF0:USTF0",1763302192717,0.2495,3154.9,3154.8,0.85206511]
["bitfinex-derivatives","ETHF0:USTF0",1763302196119,0.2495,3154.8,3154.7,0.85206511]
["bitfinex-derivatives","ETHF0:USTF0",1763302200925,0.1486,3155.0,3154.7,1.70182036]
["bitfinex-derivatives","ETHF0:USTF0",1763302201130,0.1486,3155.0,3154.9,1.13720347]
["bitfinex-derivatives","ETHF0:USTF0",1763302201631,0.3991,3155.0,3154.9,1.13720347]
["bitfinex-derivatives","ETHF0:USTF0",1763302201928,0.1486,3155.0,3154.8,1.70182036]
["bitfinex-derivatives","ETHF0:USTF0",1763302202125,0.3991,3155.0,3154.8,1.70182036]
["bitfinex-derivatives","ETHF0:USTF0",1763302202435,0.15550227,3155.0,3154.8,1.70182036]
["bitfinex-derivatives","ETHF0:USTF0",1763302202628,0.2505,3154.8,3154.7,1.70182036]
["bitfinex-derivatives","ETHF0:USTF0",1763302202826,0.2505,3154.8,3154.7,16.55849145]
["bitfinex-derivatives","ETHF0:USTF0",1763302203720,0.2505,3154.8,3154.7,1.13749145]
["bitfinex-derivatives","ETHF0:USTF0",1763302203926,0.2505,3154.8,3154.7,16.56049145]
["bitfinex-derivatives","ETHF0:USTF0",1763302205932,0.2505,3154.8,3154.7,15.423]
["bitfinex-derivatives","ETHF0:USTF0",1763302206526,0.137,3155.0,3154.7,15.423]
["bitfinex-derivatives","ETHF0:USTF0",1763302206728,0.3875,3155.0,3154.9,0.85381278]
["bitfinex-derivatives","ETHF0:USTF0",1763302207326,0.3875,3155.0,3154.8,1.13749145]
["bitfinex-derivatives","ETHF0:USTF0",1763302208034,0.2505,3154.9,3154.8,1.13749145]
["bitfinex-derivatives","ETHF0:USTF0",1763302209134,0.2505,3154.9,3154.8,1.13904689]
["bitfinex-derivatives","ETHF0:USTF0",1763302209731,0.2505,3154.9,3154.7,17.12482036]
["bitfinex-derivatives","ETHF0:USTF0",1763302209927,0.2505,3154.8,3154.7,1.70182036]
["bitfinex-derivatives","ETHF0:USTF0",1763302210134,0.2505,3154.8,3154.7,15.421]
["bitfinex-derivatives","ETHF0:USTF0",1763302210431,0.2505,3154.8,3154.7,17.12282036]
["bitfinex-derivatives","ETHF0:USTF0",1763302211138,0.137,3155.0,3154.7,17.12282036]
["bitfinex-derivatives","ETHF0:USTF0",1763302211337,0.137,3155.0,3154.9,1.13997582]
["bitfinex-derivatives","ETHF0:USTF0",1763302211837,0.137,3155.0,3154.8,1.70182036]
["bitfinex-derivatives","ETHF0:USTF0",1763302212241,0.137,3155.0,3154.9,1.70182036]
["bitfinex-derivatives","ETHF0:USTF0",1763302212831,0.137,3155.0,3154.8,1.70182036]
["bitfinex-derivatives","ETHF0:USTF0",1763302213241,0.137,3155.0,3154.9,1.70182036]
["bitfinex-derivatives","ETHF0:USTF0",1763302213937,0.1486,3155.5,3154.9,2.2757557]
["bitfinex-derivatives","ETHF0:USTF0",1763302214239,0.2505,3155.4,3155.3,1.71062744]
["bitfinex-derivatives","ETHF0:USTF0",1763302214438,0.2505,3155.4,3155.3,17.13162744]
["bitfinex-derivatives","ETHF0:USTF0",1763302214631,0.1486,3155.5,3155.3,17.13162744]
["bitfinex-derivatives","ETHF0:USTF0",1763302215936,0.1486,3155.5,3155.3,15.421]
["bitfinex-derivatives","ETHF0:USTF0",1763302216139,0.1486,3155.5,3155.4,1.70904633]
["bitfinex-derivatives","ETHF0:USTF0",1763302217731,18.24635453,3156.5,3155.3,17.6967557]
["bitfinex-derivatives","ETHF0:USTF0",1763302217732,3.2078,3156.1,3155.3,17.6967557]
["bitfinex-derivatives","ETHF0:USTF0",1763302217941,3.2078,3156.1,3155.9,1.13887752]
["bitfinex-derivatives","ETHF0:USTF0",1763302218143,3.2078,3156.1,3155.9,15.42]
["bitfinex-derivatives","ETHF0:USTF0",1763302219037,3.2078,3156.1,3155.9,17.12831629]
["bitfinex-derivatives","ETHF0:USTF0",1763302219241,3.3564,3156.5,3155.9,17.12831629]
["bitfinex-derivatives","ETHF0:USTF0",1763302219438,0.00475737,3156.0,3155.9,15.42]
["bitfinex-derivatives","ETHF0:USTF0",1763302219645,3.3564,3156.5,3155.9,15.42]
["bitfinex-derivatives","ETHF0:USTF0",1763302219846,3.3564,3156.5,3156.3,1.70567912]
["bitfinex-derivatives","ETHF0:USTF0",1763302220045,3.6005,3156.5,3156.4,15.419]
["bitfinex-derivatives","ETHF0:USTF0",1763302220346,3.6005,3156.5,3156.4,16.5551057]
["bitfinex-derivatives","ETHF0:USTF0",1763302220542,3.60333332,3156.5,3156.4,16.5551057]
["bitfinex-derivatives","ETHF0:USTF0",1763302221150,0.2441,3156.4,3156.3,1.1361057]
["bitfinex-derivatives","ETHF0:USTF0",1763302221448,0.2441,3156.3,3156.2,15.419]
["bitfinex-derivatives","ETHF0:USTF0",1763302223743,0.2441,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302223947,0.141,3156.0,3155.8,18.6258]
["bitfinex-derivatives","ETHF0:USTF0",1763302227245,0.141,3156.0,3155.8,19.47728487]
["bitfinex-derivatives","ETHF0:USTF0",1763302228951,3.35923332,3156.5,3155.9,0.85148487]
["bitfinex-derivatives","ETHF0:USTF0",1763302230749,0.1404,3156.0,3155.9,0.85148487]
["bitfinex-derivatives","ETHF0:USTF0",1763302232552,0.1404,3156.0,3155.9,1.1361057]
["bitfinex-derivatives","ETHF0:USTF0",1763302234757,0.384,3156.0,3155.9,15.415]
["bitfinex-derivatives","ETHF0:USTF0",1763302235064,0.2436,3155.9,3155.8,4.3439057]
["bitfinex-derivatives","ETHF0:USTF0",1763302235362,0.2436,3155.9,3155.8,19.7589057]
["bitfinex-derivatives","ETHF0:USTF0",1763302235560,0.2436,3155.9,3155.8,18.6228]
["bitfinex-derivatives","ETHF0:USTF0",1763302236454,0.2436,3155.9,3155.8,19.7589057]
["bitfinex-derivatives","ETHF0:USTF0",1763302240255,0.1404,3156.0,3155.8,4.3439057]
["bitfinex-derivatives","ETHF0:USTF0",1763302240658,0.2436,3155.9,3155.8,4.3439057]
["bitfinex-derivatives","ETHF0:USTF0",1763302240966,0.0346,3158.7,3157.2,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763302241158,0.0346,3158.7,3155.8,10.00177385]
["bitfinex-derivatives","ETHF0:USTF0",1763302241159,0.1404,3160.0,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302241357,0.1404,3159.5,3159.4,1.13182411]
["bitfinex-derivatives","ETHF0:USTF0",1763302241667,0.1404,3159.5,3159.4,12.37431723]
["bitfinex-derivatives","ETHF0:USTF0",1763302241874,0.1404,3159.5,3159.4,12.37692232]
["bitfinex-derivatives","ETHF0:USTF0",1763302241875,0.14400987,3159.5,3159.4,12.37692232]
["bitfinex-derivatives","ETHF0:USTF0",1763302242161,0.00120987,3159.5,3159.4,12.62697387]
["bitfinex-derivatives","ETHF0:USTF0",1763302242361,0.00470031,3159.8,3159.4,11.49765168]
["bitfinex-derivatives","ETHF0:USTF0",1763302242563,0.00470031,3159.8,3159.5,1.93201516]
["bitfinex-derivatives","ETHF0:USTF0",1763302242749,0.00470031,3159.8,3159.6,0.80271879]
["bitfinex-derivatives","ETHF0:USTF0",1763302242958,0.00470031,3159.8,3159.7,0.80271879]
["bitfinex-derivatives","ETHF0:USTF0",1763302243174,0.00470031,3159.8,3159.7,1.6482216]
["bitfinex-derivatives","ETHF0:USTF0",1763302243459,0.0080446,3159.8,3159.7,1.6482216]
["bitfinex-derivatives","ETHF0:USTF0",1763302244365,0.0080446,3159.8,3159.7,0.80271879]
["bitfinex-derivatives","ETHF0:USTF0",1763302244866,0.0080446,3159.8,3159.7,1.6482216]
["bitfinex-derivatives","ETHF0:USTF0",1763302245168,0.0080446,3159.8,3159.7,0.80271879]
["bitfinex-derivatives","ETHF0:USTF0",1763302246964,0.0080446,3159.8,3159.7,16.23971879]
["bitfinex-derivatives","ETHF0:USTF0",1763302247366,0.384,3159.5,3159.4,3.21040509]
["bitfinex-derivatives","ETHF0:USTF0",1763302247564,0.384,3159.5,3159.4,2.07883643]
["bitfinex-derivatives","ETHF0:USTF0",1763302248563,0.2436,3159.1,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302248770,0.2436,3158.6,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302249063,0.2436,3158.6,3158.5,4.00393632]
["bitfinex-derivatives","ETHF0:USTF0",1763302249459,0.2436,3158.6,3158.5,3.21023484]
["bitfinex-derivatives","ETHF0:USTF0",1763302253963,6.2436,3158.6,3158.5,0.00243484]
["bitfinex-derivatives","ETHF0:USTF0",1763302254168,0.2436,3157.7,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302255164,0.2436,3157.4,3157.3,0.00474789]
["bitfinex-derivatives","ETHF0:USTF0",1763302255367,0.24668365,3157.4,3157.3,0.00807047]
["bitfinex-derivatives","ETHF0:USTF0",1763302256577,0.00308365,3157.4,3157.3,0.00807047]
["bitfinex-derivatives","ETHF0:USTF0",1763302258365,0.24668365,3157.4,3157.3,0.00807047]
["bitfinex-derivatives","ETHF0:USTF0",1763302258664,0.24668365,3157.4,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302258665,0.51,3157.3,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302259569,0.51,3157.3,3157.2,3.21165153]
["bitfinex-derivatives","ETHF0:USTF0",1763302262765,0.7978,3157.0,3156.9,0.00474789]
["bitfinex-derivatives","ETHF0:USTF0",1763302264074,0.7978,3157.0,3156.9,0.00807376]
["bitfinex-derivatives","ETHF0:USTF0",1763302267277,0.2878,3157.0,3156.9,0.82199453]
["bitfinex-derivatives","ETHF0:USTF0",1763302269266,0.2878,3157.0,3156.9,1.66369207]
["bitfinex-derivatives","ETHF0:USTF0",1763302270279,0.2878,3157.0,3156.9,0.82199453]
["bitfinex-derivatives","ETHF0:USTF0",1763302271883,0.00308365,3157.4,3156.9,1.9512909]
["bitfinex-derivatives","ETHF0:USTF0",1763302272074,0.00308365,3157.4,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302272273,0.00308365,3157.4,3157.3,4.02172077]
["bitfinex-derivatives","ETHF0:USTF0",1763302272581,0.00308365,3157.4,3157.3,4.86756371]
["bitfinex-derivatives","ETHF0:USTF0",1763302273377,0.00308365,3157.4,3157.3,4.02172077]
["bitfinex-derivatives","ETHF0:USTF0",1763302274280,0.00308365,3157.4,3157.3,5.15101714]
["bitfinex-derivatives","ETHF0:USTF0",1763302275176,0.51308365,3157.4,3157.3,4.02172077]
["bitfinex-derivatives","ETHF0:USTF0",1763302276181,0.51308365,3157.4,3157.3,5.71945693]
["bitfinex-derivatives","ETHF0:USTF0",1763302276382,0.51308365,3157.4,3157.3,5.15392124]
["bitfinex-derivatives","ETHF0:USTF0",1763302276584,0.51308365,3157.4,3157.3,4.02172077]
["bitfinex-derivatives","ETHF0:USTF0",1763302277286,0.4382,3157.1,3157.0,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763302277488,0.7153,3157.0,3156.9,3.21587376]
["bitfinex-derivatives","ETHF0:USTF0",1763302278181,3.4849,3159.0,3157.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1763302278485,0.2771,3158.5,3158.4,1.70113343]
["bitfinex-derivatives","ETHF0:USTF0",1763302278683,0.7153,3158.5,3158.4,1.70113343]
["bitfinex-derivatives","ETHF0:USTF0",1763302278882,0.4382,3158.3,3158.1,4.90893343]
["bitfinex-derivatives","ETHF0:USTF0",1763302279081,0.4382,3158.2,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302282186,0.4382,3158.2,3158.1,4.90893343]
["bitfinex-derivatives","ETHF0:USTF0",1763302282692,0.00365734,3158.3,3158.1,4.90893343]
["bitfinex-derivatives","ETHF0:USTF0",1763302285292,0.7153,3158.0,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302285596,0.4382,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302286497,0.4382,3157.8,3157.2,1.70113343]
["bitfinex-derivatives","ETHF0:USTF0",1763302286498,0.4382,3157.3,3157.2,1.70113343]
["bitfinex-derivatives","ETHF0:USTF0",1763302286691,3.2078,3157.4,3157.2,1.70113343]
["bitfinex-derivatives","ETHF0:USTF0",1763302289395,3.2078,3157.4,3157.3,0.80562261]
["bitfinex-derivatives","ETHF0:USTF0",1763302292709,3.646,3157.4,3157.3,0.80562261]
["bitfinex-derivatives","ETHF0:USTF0",1763302293713,3.2078,3157.4,3157.3,0.80562261]
["bitfinex-derivatives","ETHF0:USTF0",1763302294102,3.2078,3157.8,3157.3,0.80562261]
["bitfinex-derivatives","ETHF0:USTF0",1763302294306,3.2078,3157.8,3157.6,1.70406039]
["bitfinex-derivatives","ETHF0:USTF0",1763302294505,3.2078,3157.8,3157.7,0.80562261]
["bitfinex-derivatives","ETHF0:USTF0",1763302294706,3.7524,3157.8,3157.7,0.80562261]
["bitfinex-derivatives","ETHF0:USTF0",1763302301711,3.7524,3157.8,3157.7,2.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763302303122,9.7524,3157.8,3157.7,2.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763302303317,0.5446,3157.1,3157.0,1.70406039]
["bitfinex-derivatives","ETHF0:USTF0",1763302303828,0.8824,3157.0,3156.9,1.71213415]
["bitfinex-derivatives","ETHF0:USTF0",1763302304123,0.50202118,3157.0,3156.9,1.71213415]
["bitfinex-derivatives","ETHF0:USTF0",1763302304325,0.50202118,3157.0,3156.9,0.00807376]
["bitfinex-derivatives","ETHF0:USTF0",1763302310333,0.5446,3156.4,3156.3,1.13642436]
["bitfinex-derivatives","ETHF0:USTF0",1763302310626,0.5446,3156.2,3156.1,1.13642436]
["bitfinex-derivatives","ETHF0:USTF0",1763302311026,3.2078,3156.4,3156.0,1.13642436]
["bitfinex-derivatives","ETHF0:USTF0",1763302311027,0.5446,3156.1,3156.0,1.13642436]
["bitfinex-derivatives","ETHF0:USTF0",1763302311226,0.5446,3156.1,3156.0,1.13938736]
["bitfinex-derivatives","ETHF0:USTF0",1763302311426,0.5446,3156.1,3156.0,0.002963]
["bitfinex-derivatives","ETHF0:USTF0",1763302313838,0.5446,3156.1,3156.0,0.80169981]
["bitfinex-derivatives","ETHF0:USTF0",1763302315430,3.21254789,3156.4,3156.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1763302315633,3.75714789,3156.4,3156.3,1.38393681]
["bitfinex-derivatives","ETHF0:USTF0",1763302316730,0.54934789,3156.4,3156.3,1.38393681]
["bitfinex-derivatives","ETHF0:USTF0",1763302319731,3.75714789,3156.4,3156.3,0.79873681]
["bitfinex-derivatives","ETHF0:USTF0",1763302320935,0.5443,3156.1,3156.0,0.002963]
["bitfinex-derivatives","ETHF0:USTF0",1763302321126,0.5443,3156.1,3156.0,0.80113094]
["bitfinex-derivatives","ETHF0:USTF0",1763302322133,0.5443,3156.1,3156.0,0.002963]
["bitfinex-derivatives","ETHF0:USTF0",1763302322531,0.5443,3155.8,3155.7,0.00474789]
["bitfinex-derivatives","ETHF0:USTF0",1763302322732,0.5443,3155.3,3155.2,4.34422436]
["bitfinex-derivatives","ETHF0:USTF0",1763302322933,0.5443,3155.3,3155.2,5.14236174]
["bitfinex-derivatives","ETHF0:USTF0",1763302323133,0.5443,3155.3,3155.2,4.55193738]
["bitfinex-derivatives","ETHF0:USTF0",1763302323538,0.54817997,3155.3,3155.2,4.55538399]
["bitfinex-derivatives","ETHF0:USTF0",1763302324840,0.00387997,3155.3,3155.2,4.55538399]
["bitfinex-derivatives","ETHF0:USTF0",1763302325438,0.54817997,3155.3,3155.2,4.55538399]
["bitfinex-derivatives","ETHF0:USTF0",1763302325639,0.54817997,3155.3,3155.2,4.00938399]
["bitfinex-derivatives","ETHF0:USTF0",1763302325832,0.54817997,3155.3,3155.2,0.80158399]
["bitfinex-derivatives","ETHF0:USTF0",1763302327132,0.00387997,3155.3,3155.2,1.34758399]
["bitfinex-derivatives","ETHF0:USTF0",1763302327731,0.00387997,3155.3,3155.2,2.48400835]
["bitfinex-derivatives","ETHF0:USTF0",1763302328143,0.00387997,3155.3,3155.2,3.05164438]
["bitfinex-derivatives","ETHF0:USTF0",1763302328440,3.2078,3155.8,3155.2,3.05164438]
["bitfinex-derivatives","ETHF0:USTF0",1763302328640,3.2078,3155.8,3155.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1763302328841,3.2078,3155.8,3155.7,2.47845926]
["bitfinex-derivatives","ETHF0:USTF0",1763302329436,3.2078,3155.8,3155.7,1.34413738]
["bitfinex-derivatives","ETHF0:USTF0",1763302329635,3.21129927,3155.8,3155.7,1.34413738]
["bitfinex-derivatives","ETHF0:USTF0",1763302329836,0.3237,3156.5,3155.7,11.70999777]
["bitfinex-derivatives","ETHF0:USTF0",1763302330147,0.3237,3156.5,3156.1,4.34238953]
["bitfinex-derivatives","ETHF0:USTF0",1763302330335,0.5443,3156.3,3156.2,1.93272691]
["bitfinex-derivatives","ETHF0:USTF0",1763302330836,0.00397301,3156.3,3156.2,1.93272691]
["bitfinex-derivatives","ETHF0:USTF0",1763302331248,0.00397301,3156.3,3156.2,0.79813738]
["bitfinex-derivatives","ETHF0:USTF0",1763302332448,0.00397301,3156.3,3156.2,2.50219777]
["bitfinex-derivatives","ETHF0:USTF0",1763302333144,0.00397301,3156.3,3156.2,0.79813738]
["bitfinex-derivatives","ETHF0:USTF0",1763302338143,0.00397301,3156.3,3156.2,3.07067717]
["bitfinex-derivatives","ETHF0:USTF0",1763302338341,0.00397301,3156.3,3156.2,0.79813738]
["bitfinex-derivatives","ETHF0:USTF0",1763302340040,0.3237,3158.0,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302340241,0.8905,3157.5,3157.1,2.27105533]
["bitfinex-derivatives","ETHF0:USTF0",1763302340546,4.0983,3157.5,3157.4,1.13552834]
["bitfinex-derivatives","ETHF0:USTF0",1763302340843,4.0983,3157.5,3157.4,1.93366572]
["bitfinex-derivatives","ETHF0:USTF0",1763302341042,0.8935277,3157.5,3157.4,1.93366572]
["bitfinex-derivatives","ETHF0:USTF0",1763302342243,0.8935277,3157.5,3157.4,0.79813738]
["bitfinex-derivatives","ETHF0:USTF0",1763302343047,0.00474789,3157.8,3157.4,1.93366572]
["bitfinex-derivatives","ETHF0:USTF0",1763302343246,0.3237,3158.0,3157.6,1.13552834]
["bitfinex-derivatives","ETHF0:USTF0",1763302343543,0.3237,3158.0,3157.9,0.85000083]
["bitfinex-derivatives","ETHF0:USTF0",1763302343744,0.3237,3158.0,3157.9,1.64813821]
["bitfinex-derivatives","ETHF0:USTF0",1763302343946,0.8813,3158.0,3157.9,1.64813821]
["bitfinex-derivatives","ETHF0:USTF0",1763302344146,0.88479169,3158.0,3157.9,1.65159443]
["bitfinex-derivatives","ETHF0:USTF0",1763302344449,0.88479169,3158.0,3157.9,0.8015936]
["bitfinex-derivatives","ETHF0:USTF0",1763302344953,0.5576,3157.3,3157.2,4.34332834]
["bitfinex-derivatives","ETHF0:USTF0",1763302345140,0.5576,3157.3,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302345344,0.5576,3157.2,3157.1,0.00474789]
["bitfinex-derivatives","ETHF0:USTF0",1763302345951,0.5576,3157.2,3157.1,0.00757714]
["bitfinex-derivatives","ETHF0:USTF0",1763302349550,0.5366,3156.9,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302350551,0.5366,3156.9,3156.8,3.21181356]
["bitfinex-derivatives","ETHF0:USTF0",1763302352752,0.5366,3156.9,3156.8,0.00401356]
["bitfinex-derivatives","ETHF0:USTF0",1763302353159,0.5366,3156.6,3156.5,0.00474789]
["bitfinex-derivatives","ETHF0:USTF0",1763302354159,0.5366,3156.6,3156.5,0.00810812]
["bitfinex-derivatives","ETHF0:USTF0",1763302356661,0.3415,3157.0,3156.5,0.00810812]
["bitfinex-derivatives","ETHF0:USTF0",1763302356856,0.3415,3157.0,3156.6,0.79119617]
["bitfinex-derivatives","ETHF0:USTF0",1763302357057,0.3415,3157.0,3156.7,3.99899617]
["bitfinex-derivatives","ETHF0:USTF0",1763302357258,0.3415,3157.0,3156.8,0.79119617]
["bitfinex-derivatives","ETHF0:USTF0",1763302357561,0.3415,3157.0,3156.9,0.79119617]
["bitfinex-derivatives","ETHF0:USTF0",1763302358761,0.8781,3157.0,3156.9,0.79119617]
["bitfinex-derivatives","ETHF0:USTF0",1763302360560,0.5366,3156.7,3156.6,1.13552834]
["bitfinex-derivatives","ETHF0:USTF0",1763302360759,0.5366,3156.6,3156.5,0.00810812]
["bitfinex-derivatives","ETHF0:USTF0",1763302363860,0.5366,3156.6,3156.5,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763302364060,0.5366,3156.4,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302364964,0.5366,3156.4,3156.3,3.21009928]
["bitfinex-derivatives","ETHF0:USTF0",1763302372067,0.5366,3156.1,3156.0,0.00474789]
["bitfinex-derivatives","ETHF0:USTF0",1763302372265,3.7444,3156.1,3156.0,0.00474789]
["bitfinex-derivatives","ETHF0:USTF0",1763302372857,0.5366,3155.4,3155.3,1.68852834]
["bitfinex-derivatives","ETHF0:USTF0",1763302373061,0.54051787,3155.4,3155.3,0.79184049]
["bitfinex-derivatives","ETHF0:USTF0",1763302373464,0.54051787,3155.4,3155.3,0.0031085]
["bitfinex-derivatives","ETHF0:USTF0",1763302375568,0.54051787,3155.4,3155.3,1.34443272]
["bitfinex-derivatives","ETHF0:USTF0",1763302377159,0.00391787,3155.4,3155.3,1.34443272]
["bitfinex-derivatives","ETHF0:USTF0",1763302379676,0.00391787,3155.4,3155.3,2.47996106]
["bitfinex-derivatives","ETHF0:USTF0",1763302380075,3.2078,3155.7,3155.3,2.47996106]
["bitfinex-derivatives","ETHF0:USTF0",1763302380274,2.57860035,3157.5,3155.3,2.47996106]
["bitfinex-derivatives","ETHF0:USTF0",1763302380275,1.6933295,3157.2,3155.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1763302380462,0.3415,3157.5,3155.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1763302380463,0.3415,3157.5,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302380661,0.3415,3157.5,3157.1,0.78832422]
["bitfinex-derivatives","ETHF0:USTF0",1763302380870,0.5326,3157.1,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302381071,0.5326,3157.1,3157.0,3.99536455]
["bitfinex-derivatives","ETHF0:USTF0",1763302381271,0.5362511,3157.1,3157.0,3.99536455]
["bitfinex-derivatives","ETHF0:USTF0",1763302384290,0.5326,3156.1,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302384482,0.5326,3156.1,3156.0,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1763302385086,0.3112,3156.5,3156.0,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1763302385990,0.5326,3156.1,3156.0,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1763302386787,0.5326,3156.1,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302387388,0.5326,3156.1,3156.0,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1763302387886,0.5326,3156.1,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302388196,0.5326,3155.8,3155.7,0.00321282]
["bitfinex-derivatives","ETHF0:USTF0",1763302390488,0.5326,3155.8,3155.7,0.53901282]
["bitfinex-derivatives","ETHF0:USTF0",1763302391186,0.5326,3155.8,3155.7,0.00321282]
["bitfinex-derivatives","ETHF0:USTF0",1763302392092,0.5326,3155.4,3155.3,0.0031085]
["bitfinex-derivatives","ETHF0:USTF0",1763302395194,0.5326,3155.4,3155.3,0.6356085]
["bitfinex-derivatives","ETHF0:USTF0",1763302396094,0.5326,3155.4,3155.3,1.42023565]
["bitfinex-derivatives","ETHF0:USTF0",1763302396888,0.5326,3155.4,3155.3,0.78773565]
["bitfinex-derivatives","ETHF0:USTF0",1763302398198,0.5326,3155.4,3155.3,1.42023565]
["bitfinex-derivatives","ETHF0:USTF0",1763302398494,0.00474789,3155.7,3155.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1763302398695,0.60414789,3155.7,3155.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1763302398892,0.00474789,3155.7,3155.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1763302399485,0.5994,3155.4,3155.3,0.6356085]
["bitfinex-derivatives","ETHF0:USTF0",1763302399691,0.5994,3155.4,3155.3,0.78773643]
["bitfinex-derivatives","ETHF0:USTF0",1763302402598,0.5994,3155.4,3155.3,3.78773643]
["bitfinex-derivatives","ETHF0:USTF0",1763302402800,0.5994,3155.4,3155.3,3.83103425]
["bitfinex-derivatives","ETHF0:USTF0",1763302403299,0.3652,3155.5,3155.4,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1763302403705,0.9646,3155.5,3155.4,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1763302404001,0.9646,3155.5,3155.4,3.04329782]
["bitfinex-derivatives","ETHF0:USTF0",1763302405594,6.9646,3155.5,3155.4,3.04329782]
["bitfinex-derivatives","ETHF0:USTF0",1763302405795,0.9646,3155.5,3155.4,3.04329782]
["bitfinex-derivatives","ETHF0:USTF0",1763302406103,0.9646,3155.5,3154.7,4.05906006]
["bitfinex-derivatives","ETHF0:USTF0",1763302406104,0.5994,3154.8,3154.7,4.69156006]
["bitfinex-derivatives","ETHF0:USTF0",1763302406301,0.5994,3154.8,3154.7,4.62502507]
["bitfinex-derivatives","ETHF0:USTF0",1763302407003,0.60351138,3154.8,3154.7,5.47875218]
["bitfinex-derivatives","ETHF0:USTF0",1763302407202,0.60351138,3154.8,3154.7,4.62749212]
["bitfinex-derivatives","ETHF0:USTF0",1763302407502,0.00411138,3154.8,3154.7,4.62749212]
["bitfinex-derivatives","ETHF0:USTF0",1763302408599,0.60351138,3154.8,3154.7,4.62749212]
["bitfinex-derivatives","ETHF0:USTF0",1763302408899,0.60351138,3154.8,3154.7,3.84276705]
["bitfinex-derivatives","ETHF0:USTF0",1763302409702,0.00411138,3154.8,3154.7,3.84276705]
["bitfinex-derivatives","ETHF0:USTF0",1763302410900,0.66381138,3154.8,3154.7,3.84276705]
["bitfinex-derivatives","ETHF0:USTF0",1763302411298,0.66381138,3154.8,3154.7,4.62746293]
["bitfinex-derivatives","ETHF0:USTF0",1763302413002,0.66381138,3154.8,3154.7,3.83066705]
["bitfinex-derivatives","ETHF0:USTF0",1763302413201,0.66381138,3154.8,3154.7,0.78789261]
["bitfinex-derivatives","ETHF0:USTF0",1763302413407,0.6597,3154.3,3154.2,4.67951233]
["bitfinex-derivatives","ETHF0:USTF0",1763302413604,0.6597,3154.3,3154.2,4.6136752]
["bitfinex-derivatives","ETHF0:USTF0",1763302413802,0.6597,3154.3,3154.2,3.9932752]
["bitfinex-derivatives","ETHF0:USTF0",1763302414420,0.6597,3154.3,3154.2,3.99702131]
["bitfinex-derivatives","ETHF0:USTF0",1763302415295,0.6597,3154.3,3154.2,0.78922131]
["bitfinex-derivatives","ETHF0:USTF0",1763302415496,0.6597,3153.9,3153.8,4.05911233]
["bitfinex-derivatives","ETHF0:USTF0",1763302415699,3.519,3154.5,3153.8,4.61397016]
["bitfinex-derivatives","ETHF0:USTF0",1763302415902,3.2078,3154.5,3154.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763302416405,0.6597,3154.1,3154.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1763302416599,0.6597,3154.1,3154.0,1.77602804]
["bitfinex-derivatives","ETHF0:USTF0",1763302416799,0.6597,3154.1,3154.0,0.78682804]
["bitfinex-derivatives","ETHF0:USTF0",1763302417002,0.6597,3154.1,3154.0,0.00251982]
["bitfinex-derivatives","ETHF0:USTF0",1763302417206,0.6597,3154.1,3154.0,0.37131982]
["bitfinex-derivatives","ETHF0:USTF0",1763302417407,0.6597,3154.1,3154.0,0.99171982]
["bitfinex-derivatives","ETHF0:USTF0",1763302419406,0.6597,3154.1,3154.0,0.00251982]
["bitfinex-derivatives","ETHF0:USTF0",1763302427116,1.6933295,3155.2,3154.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1763302427306,2.97049874,3156.2,3154.9,6.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763302427510,0.358,3157.0,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302427717,1.0177,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302427918,1.0177,3157.0,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302427919,0.6597,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302428219,0.66211736,3156.6,3156.5,0.78667977]
["bitfinex-derivatives","ETHF0:USTF0",1763302430918,0.6597,3155.8,3155.7,0.8504852]
["bitfinex-derivatives","ETHF0:USTF0",1763302431225,0.6597,3155.7,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302431922,0.6597,3155.7,3155.6,3.21175912]
["bitfinex-derivatives","ETHF0:USTF0",1763302439424,3.2078,3155.7,3155.0,4.0582852]
["bitfinex-derivatives","ETHF0:USTF0",1763302439632,0.8667,3154.3,3154.2,0.38510772]
["bitfinex-derivatives","ETHF0:USTF0",1763302439826,0.5203,3154.0,3153.9,1.13398027]
["bitfinex-derivatives","ETHF0:USTF0",1763302440026,0.5203,3154.0,3153.8,1.13398027]
["bitfinex-derivatives","ETHF0:USTF0",1763302440629,0.52276191,3154.0,3153.8,1.13762751]
["bitfinex-derivatives","ETHF0:USTF0",1763302441532,0.5203,3154.5,3153.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763302441726,0.5203,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302442524,0.52313979,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302442926,0.00283979,3154.5,3154.4,4.07739426]
["bitfinex-derivatives","ETHF0:USTF0",1763302443134,0.52313979,3154.5,3154.4,4.07739426]
["bitfinex-derivatives","ETHF0:USTF0",1763302443338,0.52313979,3154.5,3154.4,0.86959426]
["bitfinex-derivatives","ETHF0:USTF0",1763302444938,0.52313979,3154.5,3154.4,4.07739426]
["bitfinex-derivatives","ETHF0:USTF0",1763302448651,12.246,3155.3,3154.4,4.07739426]
["bitfinex-derivatives","ETHF0:USTF0",1763302448652,3.2078,3156.7,3154.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763302448847,0.5203,3157.0,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302449043,0.5203,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302449244,0.5203,3157.0,3156.9,4.08914791]
["bitfinex-derivatives","ETHF0:USTF0",1763302449749,0.52304131,3157.0,3156.9,4.09216126]
["bitfinex-derivatives","ETHF0:USTF0",1763302453755,1.38974131,3157.0,3156.9,4.09216126]
["bitfinex-derivatives","ETHF0:USTF0",1763302454052,1.38974131,3157.0,3156.9,0.00301335]
["bitfinex-derivatives","ETHF0:USTF0",1763302457359,0.8558,3156.7,3156.6,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1763302458359,0.8558,3156.7,3156.6,0.00814983]
["bitfinex-derivatives","ETHF0:USTF0",1763302466260,0.8558,3155.7,3155.6,1.13365513]
["bitfinex-derivatives","ETHF0:USTF0",1763302466464,0.8558,3155.3,3155.1,4.34145513]
["bitfinex-derivatives","ETHF0:USTF0",1763302466760,0.5232,3155.5,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302466761,0.8558,3154.8,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302466956,0.8558,3154.8,3154.7,4.08445901]
["bitfinex-derivatives","ETHF0:USTF0",1763302467261,0.8558,3154.8,3154.7,4.08685867]
["bitfinex-derivatives","ETHF0:USTF0",1763302469158,0.5232,3155.0,3154.7,4.08685867]
["bitfinex-derivatives","ETHF0:USTF0",1763302469359,0.5232,3155.0,3154.8,0.87665901]
["bitfinex-derivatives","ETHF0:USTF0",1763302469559,0.5232,3155.0,3154.7,3.21019966]
["bitfinex-derivatives","ETHF0:USTF0",1763302469764,0.5232,3155.0,3154.8,0.87632414]
["bitfinex-derivatives","ETHF0:USTF0",1763302470067,0.5232,3155.0,3154.7,3.21019966]
["bitfinex-derivatives","ETHF0:USTF0",1763302470262,0.9272,3154.9,3154.8,0.87632413]
["bitfinex-derivatives","ETHF0:USTF0",1763302471867,0.00475549,3155.1,3154.8,0.87632413]
["bitfinex-derivatives","ETHF0:USTF0",1763302472071,0.51974131,3157.0,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302472273,0.51974131,3157.0,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302472571,1.44694131,3157.0,3156.9,0.87647972]
["bitfinex-derivatives","ETHF0:USTF0",1763302472973,1.44694131,3157.0,3156.9,4.08427972]
["bitfinex-derivatives","ETHF0:USTF0",1763302479776,0.9272,3156.7,3156.6,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1763302481170,0.9272,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302483572,0.9272,3156.6,3156.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1763302483777,0.517,3155.5,3155.3,1.7004827]
["bitfinex-derivatives","ETHF0:USTF0",1763302483976,0.517,3155.5,3155.4,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763302489377,3.2078,3157.3,3155.3,17.2904827]
["bitfinex-derivatives","ETHF0:USTF0",1763302489680,3.2078,3157.3,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302489876,0.517,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302491080,0.00475549,3156.8,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302491872,0.00475549,3156.8,3156.5,0.85658391]
["bitfinex-derivatives","ETHF0:USTF0",1763302492069,0.00475549,3156.8,3156.6,0.85658391]
["bitfinex-derivatives","ETHF0:USTF0",1763302492275,0.93195549,3156.8,3156.7,0.85658391]
["bitfinex-derivatives","ETHF0:USTF0",1763302494978,0.00475549,3156.8,3156.7,0.85658391]
["bitfinex-derivatives","ETHF0:USTF0",1763302495980,0.93195549,3156.8,3156.7,0.85658391]
["bitfinex-derivatives","ETHF0:USTF0",1763302496483,1.4442,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302496683,1.4442,3156.5,3156.4,4.06406634]
["bitfinex-derivatives","ETHF0:USTF0",1763302500484,0.8987,3156.2,3156.1,0.85591499]
["bitfinex-derivatives","ETHF0:USTF0",1763302500685,0.8987,3155.6,3155.0,2.23688765]
["bitfinex-derivatives","ETHF0:USTF0",1763302500888,4.1065,3155.6,3155.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1763302501279,3.2078,3155.6,3155.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1763302501486,3.2078,3155.6,3155.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763302502089,4.1065,3155.6,3155.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763302503477,0.4638,3155.5,3155.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1763302504582,4.1065,3155.6,3155.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1763302504782,0.51974131,3157.0,3155.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1763302504982,0.51974131,3157.0,3156.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1763302505191,0.8987,3156.4,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302505788,0.5702,3156.5,3156.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1763302505993,3.2078,3156.7,3156.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1763302506194,0.5702,3156.5,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302506595,0.5702,3156.5,3156.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1763302511997,0.51974131,3157.0,3156.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1763302512401,0.90345549,3156.8,3156.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1763302512590,0.90345549,3156.8,3156.7,0.93187867]
["bitfinex-derivatives","ETHF0:USTF0",1763302513295,0.90345549,3156.8,3156.7,0.83387867]
["bitfinex-derivatives","ETHF0:USTF0",1763302513797,0.90345549,3156.8,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302513996,1.4689,3156.5,3156.4,0.8338477]
["bitfinex-derivatives","ETHF0:USTF0",1763302516699,1.4689,3156.5,3156.4,0.9318477]
["bitfinex-derivatives","ETHF0:USTF0",1763302517194,0.00475549,3156.8,3156.4,0.9318477]
["bitfinex-derivatives","ETHF0:USTF0",1763302517195,0.00475549,3156.8,3156.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763302517397,0.00475549,3156.8,3156.7,1.1518477]
["bitfinex-derivatives","ETHF0:USTF0",1763302518291,0.00475549,3156.8,3156.7,4.3596477]
["bitfinex-derivatives","ETHF0:USTF0",1763302518600,0.00475549,3156.8,3156.7,5.49555788]
["bitfinex-derivatives","ETHF0:USTF0",1763302519007,0.61534131,3157.0,3156.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763302519299,0.61534131,3157.0,3156.9,2.28809426]
["bitfinex-derivatives","ETHF0:USTF0",1763302520400,1.61264131,3157.0,3156.9,1.15217117]
["bitfinex-derivatives","ETHF0:USTF0",1763302520795,0.61534131,3157.0,3156.9,1.15217117]
["bitfinex-derivatives","ETHF0:USTF0",1763302521200,0.00274131,3157.0,3156.9,1.15217117]
["bitfinex-derivatives","ETHF0:USTF0",1763302524202,4.206,3158.2,3156.9,1.15217117]
["bitfinex-derivatives","ETHF0:USTF0",1763302524203,3.2078,3158.6,3157.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763302524500,1.5675,3158.0,3157.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763302524704,1.5675,3158.0,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302525000,0.9973,3157.9,3157.8,0.83310952]
["bitfinex-derivatives","ETHF0:USTF0",1763302525203,1.00093839,3157.9,3157.8,1.15395997]
["bitfinex-derivatives","ETHF0:USTF0",1763302525405,1.00093839,3157.9,3157.8,0.32085045]
["bitfinex-derivatives","ETHF0:USTF0",1763302525597,0.00363839,3157.9,3157.8,0.32085045]
["bitfinex-derivatives","ETHF0:USTF0",1763302526800,1.00093839,3157.9,3157.8,0.32085045]
["bitfinex-derivatives","ETHF0:USTF0",1763302527199,0.00363839,3157.9,3157.8,0.32085045]
["bitfinex-derivatives","ETHF0:USTF0",1763302528100,0.00363839,3157.9,3157.8,1.15311571]
["bitfinex-derivatives","ETHF0:USTF0",1763302528296,0.00363839,3157.9,3157.8,0.32085045]
["bitfinex-derivatives","ETHF0:USTF0",1763302528500,0.00363839,3157.9,3157.8,1.15287075]
["bitfinex-derivatives","ETHF0:USTF0",1763302528804,1.00093839,3157.9,3157.8,0.83487075]
["bitfinex-derivatives","ETHF0:USTF0",1763302528999,0.00363839,3157.9,3157.8,1.00897075]
["bitfinex-derivatives","ETHF0:USTF0",1763302529901,0.97053839,3157.9,3157.8,0.83487075]
["bitfinex-derivatives","ETHF0:USTF0",1763302530797,0.97053839,3157.9,3157.8,1.00897075]
["bitfinex-derivatives","ETHF0:USTF0",1763302531600,0.97053839,3157.9,3157.8,0.00285045]
["bitfinex-derivatives","ETHF0:USTF0",1763302534706,0.97053839,3157.9,3157.8,0.83618112]
["bitfinex-derivatives","ETHF0:USTF0",1763302536703,0.97053839,3157.9,3157.8,1.01028112]
["bitfinex-derivatives","ETHF0:USTF0",1763302540523,0.00363839,3157.9,3157.8,1.01028112]
["bitfinex-derivatives","ETHF0:USTF0",1763302541219,0.00363839,3157.9,3157.8,2.14517279]
["bitfinex-derivatives","ETHF0:USTF0",1763302541823,0.97053839,3157.9,3157.8,0.83618112]
["bitfinex-derivatives","ETHF0:USTF0",1763302542314,0.00363839,3157.9,3157.8,1.01028112]
["bitfinex-derivatives","ETHF0:USTF0",1763302544216,0.00363839,3157.9,3157.8,2.14572391]
["bitfinex-derivatives","ETHF0:USTF0",1763302544419,0.00363839,3157.9,3157.8,1.01028112]
["bitfinex-derivatives","ETHF0:USTF0",1763302546320,0.00475549,3158.2,3158.1,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763302546514,0.00475549,3158.2,3158.1,1.00743067]
["bitfinex-derivatives","ETHF0:USTF0",1763302547117,0.97165549,3158.2,3158.1,1.00743067]
["bitfinex-derivatives","ETHF0:USTF0",1763302547319,0.9744624,3158.2,3158.1,0.83333067]
["bitfinex-derivatives","ETHF0:USTF0",1763302547919,0.9744624,3158.2,3158.1,1.00743067]
["bitfinex-derivatives","ETHF0:USTF0",1763302548125,0.9744624,3158.2,3158.1,0.83333067]
["bitfinex-derivatives","ETHF0:USTF0",1763302554128,4.1822624,3158.2,3158.1,0.83333067]
["bitfinex-derivatives","ETHF0:USTF0",1763302560539,4.1822624,3158.2,3158.1,3.067e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763302564140,4.1822624,3158.2,3157.8,0.85708651]
["bitfinex-derivatives","ETHF0:USTF0",1763302564141,0.8237,3157.9,3157.8,0.00285045]
["bitfinex-derivatives","ETHF0:USTF0",1763302565141,0.8237,3157.6,3157.5,0.85423606]
["bitfinex-derivatives","ETHF0:USTF0",1763302565341,3.2078,3157.8,3157.5,0.85423606]
["bitfinex-derivatives","ETHF0:USTF0",1763302565541,1.3362,3157.5,3157.4,0.85423606]
["bitfinex-derivatives","ETHF0:USTF0",1763302565742,0.8237,3157.4,3157.3,4.06203606]
["bitfinex-derivatives","ETHF0:USTF0",1763302566146,0.8237,3157.4,3157.3,4.06436523]
["bitfinex-derivatives","ETHF0:USTF0",1763302566649,0.8237,3157.4,3157.3,4.78676523]
["bitfinex-derivatives","ETHF0:USTF0",1763302568351,0.8237,3157.4,3157.3,3.93252917]
["bitfinex-derivatives","ETHF0:USTF0",1763302568751,0.5125,3157.5,3157.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1763302568950,0.5125,3157.5,3157.4,1.57663606]
["bitfinex-derivatives","ETHF0:USTF0",1763302569352,0.5125,3157.5,3157.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1763302569553,1.3362,3158.0,3157.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1763302569752,0.5125,3158.0,3157.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1763302570355,0.8237,3157.8,3157.7,1.57568087]
["bitfinex-derivatives","ETHF0:USTF0",1763302570854,0.5125,3158.0,3157.7,1.57568087]
["bitfinex-derivatives","ETHF0:USTF0",1763302571954,1.3362,3158.0,3157.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1763302572543,1.3362,3158.0,3157.9,1.54941125]
["bitfinex-derivatives","ETHF0:USTF0",1763302573448,0.5125,3158.0,3157.9,1.54941125]
["bitfinex-derivatives","ETHF0:USTF0",1763302573952,1.3362,3158.0,3157.9,1.54941125]
["bitfinex-derivatives","ETHF0:USTF0",1763302574256,1.3362,3158.0,3157.9,2.40269212]
["bitfinex-derivatives","ETHF0:USTF0",1763302574753,4.0043624,3158.2,3157.9,1.68029212]
["bitfinex-derivatives","ETHF0:USTF0",1763302574956,0.789,3158.1,3158.0,0.82701125]
["bitfinex-derivatives","ETHF0:USTF0",1763302576158,0.789,3158.1,3158.0,1.44841125]
["bitfinex-derivatives","ETHF0:USTF0",1763302576356,3.2153624,3158.2,3158.1,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1763302576558,3.2153624,3158.2,3158.1,1.44841125]
["bitfinex-derivatives","ETHF0:USTF0",1763302576954,3.2153624,3158.2,3158.1,2.30169212]
["bitfinex-derivatives","ETHF0:USTF0",1763302577154,4.0043624,3158.2,3158.1,2.30169212]
["bitfinex-derivatives","ETHF0:USTF0",1763302577356,4.0043624,3158.2,3158.1,1.68029212]
["bitfinex-derivatives","ETHF0:USTF0",1763302580060,4.0043624,3158.2,3158.1,0.82701125]
["bitfinex-derivatives","ETHF0:USTF0",1763302580853,4.0043624,3158.2,3158.1,1.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763302582162,0.789,3157.7,3157.6,0.85328087]
["bitfinex-derivatives","ETHF0:USTF0",1763302582856,0.789,3157.7,3157.6,1.66218087]
["bitfinex-derivatives","ETHF0:USTF0",1763302584862,0.789,3157.7,3157.6,0.85328087]
["bitfinex-derivatives","ETHF0:USTF0",1763302585458,0.789,3157.6,3157.5,0.85328087]
["bitfinex-derivatives","ETHF0:USTF0",1763302585663,1.2693,3157.5,3157.4,0.85328087]
["bitfinex-derivatives","ETHF0:USTF0",1763302586260,0.789,3157.4,3157.3,0.85561004]
["bitfinex-derivatives","ETHF0:USTF0",1763302587864,0.789,3157.4,3157.3,0.00232917]
["bitfinex-derivatives","ETHF0:USTF0",1763302590265,0.789,3157.4,3157.3,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763302592875,0.789,3157.4,3157.3,0.83012917]
["bitfinex-derivatives","ETHF0:USTF0",1763302593081,0.789,3157.4,3157.3,1.65324793]
["bitfinex-derivatives","ETHF0:USTF0",1763302594077,3.2078,3157.7,3157.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1763302594280,3.9849,3157.7,3157.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1763302594573,3.9849,3157.7,3157.3,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763302594779,1.2744,3157.5,3157.4,1.65311368]
["bitfinex-derivatives","ETHF0:USTF0",1763302597078,3.2078,3157.7,3157.4,1.65311368]
["bitfinex-derivatives","ETHF0:USTF0",1763302597079,3.2078,3157.7,3157.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1763302597383,0.4973,3158.0,3157.9,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1763302597583,1.2744,3158.0,3157.9,1.65311368]
["bitfinex-derivatives","ETHF0:USTF0",1763302598584,1.2744,3158.0,3157.9,0.82301368]
["bitfinex-derivatives","ETHF0:USTF0",1763302605391,1.2744,3158.0,3157.9,1.65311368]
["bitfinex-derivatives","ETHF0:USTF0",1763302605598,3.2078,3158.1,3158.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1763302605789,3.2078,3158.1,3158.0,1.96741368]
["bitfinex-derivatives","ETHF0:USTF0",1763302606191,3.2078,3158.1,3158.0,1.65311368]
["bitfinex-derivatives","ETHF0:USTF0",1763302606701,3.9849,3158.1,3158.0,0.82301368]
["bitfinex-derivatives","ETHF0:USTF0",1763302606888,0.7771,3157.7,3157.6,1.68338087]
["bitfinex-derivatives","ETHF0:USTF0",1763302607092,0.7771,3157.7,3157.6,2.50443363]
["bitfinex-derivatives","ETHF0:USTF0",1763302607887,0.7771,3157.7,3157.6,1.65115276]
["bitfinex-derivatives","ETHF0:USTF0",1763302613786,3.7051,3158.0,3157.9,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1763302613989,4.4822,3158.0,3157.9,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1763302614596,4.4822,3158.0,3157.5,0.85328087]
["bitfinex-derivatives","ETHF0:USTF0",1763302614795,0.7771,3157.6,3157.5,1.68338087]
["bitfinex-derivatives","ETHF0:USTF0",1763302614995,0.7771,3157.6,3157.5,2.50495855]
["bitfinex-derivatives","ETHF0:USTF0",1763302615494,3.7051,3158.0,3157.5,2.50495855]
["bitfinex-derivatives","ETHF0:USTF0",1763302615795,0.7771,3157.7,3157.6,1.65167768]
["bitfinex-derivatives","ETHF0:USTF0",1763302616202,3.7051,3158.0,3157.6,1.65167768]
["bitfinex-derivatives","ETHF0:USTF0",1763302616400,4.4822,3158.0,3157.9,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1763302616702,3.2078,3158.0,3157.9,1.65168491]
["bitfinex-derivatives","ETHF0:USTF0",1763302616893,4.4822,3158.0,3157.9,1.65168491]
["bitfinex-derivatives","ETHF0:USTF0",1763302617294,4.4822,3158.0,3157.9,0.82158491]
["bitfinex-derivatives","ETHF0:USTF0",1763302621194,1.1894,3157.5,3157.4,0.85328087]
["bitfinex-derivatives","ETHF0:USTF0",1763302621498,4.3972,3157.5,3157.4,0.82223024]
["bitfinex-derivatives","ETHF0:USTF0",1763302621702,3.6627,3157.5,3157.3,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763302623898,3.6627,3157.5,3156.7,0.85420757]
["bitfinex-derivatives","ETHF0:USTF0",1763302623899,0.7345,3156.8,3156.7,0.85420757]
["bitfinex-derivatives","ETHF0:USTF0",1763302624497,0.7345,3156.7,3156.6,0.85896306]
["bitfinex-derivatives","ETHF0:USTF0",1763302624903,0.7345,3156.7,3156.6,0.86216031]
["bitfinex-derivatives","ETHF0:USTF0",1763302626005,3.9423,3156.7,3156.6,0.00795274]
["bitfinex-derivatives","ETHF0:USTF0",1763302628512,3.9423,3156.7,3156.6,0.70255274]
["bitfinex-derivatives","ETHF0:USTF0",1763302630203,0.7345,3156.7,3156.6,0.70255274]
["bitfinex-derivatives","ETHF0:USTF0",1763302630416,0.4549,3157.0,3156.6,0.70255274]
["bitfinex-derivatives","ETHF0:USTF0",1763302630704,0.7345,3156.7,3156.6,0.70255274]
["bitfinex-derivatives","ETHF0:USTF0",1763302633304,0.4549,3157.0,3156.6,0.70255274]
["bitfinex-derivatives","ETHF0:USTF0",1763302634508,3.2078,3157.1,3157.0,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1763302634904,0.4042,3157.0,3156.6,0.00795274]
["bitfinex-derivatives","ETHF0:USTF0",1763302635104,1.0906,3157.0,3156.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1763302635302,3.2078,3157.1,3156.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1763302635614,3.8942,3157.1,3157.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1763302636405,3.2078,3157.1,3157.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1763302636714,0.4042,3157.0,3156.6,0.00795274]
["bitfinex-derivatives","ETHF0:USTF0",1763302636911,1.0906,3157.0,3156.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1763302637712,1.0906,3156.5,3156.4,0.85420757]
["bitfinex-derivatives","ETHF0:USTF0",1763302637917,1.0906,3156.5,3156.4,0.81405823]
["bitfinex-derivatives","ETHF0:USTF0",1763302638901,1.0906,3156.5,3156.4,0.0030491]
["bitfinex-derivatives","ETHF0:USTF0",1763302642714,0.6864,3156.2,3156.1,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1763302642906,3.8942,3156.2,3156.1,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1763302643127,1.0906,3155.5,3155.4,0.85420757]
["bitfinex-derivatives","ETHF0:USTF0",1763302643305,1.0906,3155.5,3155.4,0.8138629]
["bitfinex-derivatives","ETHF0:USTF0",1763302643505,0.4042,3156.0,3155.4,0.8138629]
["bitfinex-derivatives","ETHF0:USTF0",1763302643506,0.4042,3156.0,3155.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763302643806,0.4042,3156.0,3155.6,1.5205629]
["bitfinex-derivatives","ETHF0:USTF0",1763302643807,0.6864,3155.7,3155.6,1.5205629]
["bitfinex-derivatives","ETHF0:USTF0",1763302644005,0.6864,3155.7,3155.6,0.8138629]
["bitfinex-derivatives","ETHF0:USTF0",1763302644406,0.6864,3155.6,3155.5,0.002532]
["bitfinex-derivatives","ETHF0:USTF0",1763302646615,0.6864,3155.6,3155.5,0.709232]
["bitfinex-derivatives","ETHF0:USTF0",1763302647023,0.6864,3155.6,3155.5,0.002532]
["bitfinex-derivatives","ETHF0:USTF0",1763302657925,0.6864,3155.6,3155.5,0.660832]
["bitfinex-derivatives","ETHF0:USTF0",1763302660031,0.6864,3155.6,3155.5,0.002532]
["bitfinex-derivatives","ETHF0:USTF0",1763302660231,0.6662,3154.8,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302660428,0.6662,3154.8,3154.7,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1763302661629,0.6662,3154.8,3154.7,3.2102794]
["bitfinex-derivatives","ETHF0:USTF0",1763302663734,0.6662,3154.8,3154.7,0.0024794]
["bitfinex-derivatives","ETHF0:USTF0",1763302664037,0.6662,3154.8,3154.7,0.6607794]
["bitfinex-derivatives","ETHF0:USTF0",1763302664236,3.874,3155.0,3154.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1763302665136,4.2881,3155.0,3154.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1763302666239,3.874,3155.0,3154.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1763302666535,4.2881,3155.0,3154.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1763302667740,0.6662,3154.8,3154.7,0.6607794]
["bitfinex-derivatives","ETHF0:USTF0",1763302667932,0.6662,3154.8,3154.7,0.0024794]
["bitfinex-derivatives","ETHF0:USTF0",1763302670138,4.2881,3155.0,3154.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1763302671437,3.6219,3155.0,3154.7,0.0024794]
["bitfinex-derivatives","ETHF0:USTF0",1763302671644,0.6662,3154.8,3154.7,0.0024794]
["bitfinex-derivatives","ETHF0:USTF0",1763302672336,0.6662,3154.8,3154.7,0.85637478]
["bitfinex-derivatives","ETHF0:USTF0",1763302675232,0.6662,3154.8,3154.7,0.0024794]
["bitfinex-derivatives","ETHF0:USTF0",1763302677332,0.6662,3154.8,3154.2,4.34550782]
["bitfinex-derivatives","ETHF0:USTF0",1763302677333,0.4141,3154.5,3153.9,0.85389538]
["bitfinex-derivatives","ETHF0:USTF0",1763302677537,1.0803,3154.0,3153.9,1.51219538]
["bitfinex-derivatives","ETHF0:USTF0",1763302677738,19.7651,3154.0,3153.9,0.85389538]
["bitfinex-derivatives","ETHF0:USTF0",1763302678043,0.6662,3153.8,3153.7,0.88560467]
["bitfinex-derivatives","ETHF0:USTF0",1763302678340,0.6662,3153.8,3153.7,0.03428059]
["bitfinex-derivatives","ETHF0:USTF0",1763302682644,4.2196,3154.0,3153.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763302682841,3.8055,3154.4,3154.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763302683040,18.6858,3154.4,3154.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763302683443,15.478,3154.4,3154.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763302686254,16.0757,3154.4,3154.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763302686748,15.478,3154.4,3154.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763302687146,16.0757,3154.4,3154.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763302690951,15.478,3154.4,3154.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763302691258,3.8055,3155.3,3155.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763302691554,19.0385,3155.3,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302691747,19.0385,3155.3,3154.6,4.06120763]
["bitfinex-derivatives","ETHF0:USTF0",1763302692446,19.04325549,3155.3,3154.6,4.06596312]
["bitfinex-derivatives","ETHF0:USTF0",1763302694349,19.04325549,3155.3,3155.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763302694951,18.44555549,3155.3,3155.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763302695853,18.99385549,3155.3,3155.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763302696063,15.78605549,3155.3,3155.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763302697252,15.23775549,3155.3,3155.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763302697455,0.00475549,3155.3,3155.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763302697655,0.00475549,3155.3,3155.2,1.49150763]
["bitfinex-derivatives","ETHF0:USTF0",1763302697855,0.00475549,3155.3,3155.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763302698361,0.00475549,3155.3,3155.2,1.49057704]
["bitfinex-derivatives","ETHF0:USTF0",1763302698861,0.00475549,3155.3,3155.2,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1763302699850,3.2078,3155.9,3155.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1763302700259,3.761,3155.9,3155.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1763302700658,3.761,3155.9,3155.3,0.85201605]
["bitfinex-derivatives","ETHF0:USTF0",1763302700959,3.76575549,3155.9,3155.3,0.85201605]
["bitfinex-derivatives","ETHF0:USTF0",1763302701261,3.76575549,3155.9,3155.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1763302701462,3.76575549,3155.9,3155.2,4.63871605]
["bitfinex-derivatives","ETHF0:USTF0",1763302701463,0.5532,3155.3,3155.2,4.63871605]
["bitfinex-derivatives","ETHF0:USTF0",1763302701652,0.5532,3155.3,3155.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1763302701962,3.21255549,3155.9,3155.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1763302702162,3.21255549,3155.9,3155.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1763302702163,3.76575549,3155.9,3155.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1763302702849,0.00475549,3155.9,3155.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1763302703555,0.55795549,3155.9,3155.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1763302704064,0.00475549,3155.9,3155.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1763302704661,0.00475549,3155.9,3155.8,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1763302705862,0.55795549,3155.9,3155.8,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1763302706361,0.00475549,3155.9,3155.8,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1763302708163,0.55795549,3155.9,3155.8,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1763302709169,0.00475549,3155.9,3155.8,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1763302710267,0.52935549,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302712164,0.8406,3155.5,3155.4,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1763302712366,0.8406,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302713565,0.5246,3155.1,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302713870,0.5246,3155.1,3155.0,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1763302714664,0.316,3155.5,3155.0,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1763302715274,0.5246,3155.1,3155.0,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1763302716270,0.316,3155.5,3155.0,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1763302716474,0.316,3155.5,3155.0,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1763302717374,0.316,3155.5,3155.0,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1763302717670,0.5246,3155.1,3155.0,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1763302718867,0.5246,3155.1,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302719367,0.5246,3154.8,3154.7,1.42801605]
["bitfinex-derivatives","ETHF0:USTF0",1763302719577,0.5246,3154.8,3154.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1763302721373,0.5246,3154.8,3154.7,1.42801605]
["bitfinex-derivatives","ETHF0:USTF0",1763302723480,0.8406,3155.0,3154.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1763302723781,0.316,3155.5,3154.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1763302723966,0.316,3155.5,3154.8,0.85201605]
["bitfinex-derivatives","ETHF0:USTF0",1763302723967,0.316,3155.5,3155.0,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763302724372,0.316,3155.5,3155.0,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1763302724573,0.00475549,3155.9,3155.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1763302724778,0.52935549,3155.9,3155.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1763302725075,0.8406,3155.5,3155.4,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1763302725580,0.5246,3155.5,3155.4,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1763302727282,0.00475549,3155.9,3155.4,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1763302728483,0.00475549,3155.9,3155.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1763302728682,3.21255549,3155.9,3155.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1763302728979,3.21255549,3155.9,3155.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763302729387,0.316,3155.5,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302729580,3.21255549,3155.9,3155.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1763302729771,0.5246,3155.5,3155.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1763302732283,0.8406,3155.5,3155.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1763302733685,0.5246,3155.5,3155.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1763302733887,3.21255549,3155.9,3155.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1763302734984,0.5246,3155.5,3155.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1763302735889,3.73715549,3155.9,3155.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1763302736088,0.00475549,3155.9,3155.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1763302737185,0.52935549,3155.9,3155.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1763302737384,0.00475549,3155.9,3155.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1763302740484,1.099e-05,3156.0,3155.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1763302740691,1.099e-05,3156.0,3155.9,1.65987684]
["bitfinex-derivatives","ETHF0:USTF0",1763302743082,1.099e-05,3156.0,3155.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1763302743687,1.099e-05,3156.0,3155.9,1.65987684]
["bitfinex-derivatives","ETHF0:USTF0",1763302744191,1.099e-05,3156.0,3155.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1763302744584,0.80881099,3156.0,3155.9,1.37501863]
["bitfinex-derivatives","ETHF0:USTF0",1763302744791,0.80881099,3156.0,3155.9,0.85301863]
["bitfinex-derivatives","ETHF0:USTF0",1763302745093,0.5124,3155.9,3155.8,1.37501863]
["bitfinex-derivatives","ETHF0:USTF0",1763302745392,0.5124,3155.9,3155.8,0.85301863]
["bitfinex-derivatives","ETHF0:USTF0",1763302745594,0.29641099,3156.0,3155.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1763302745796,0.29641099,3156.0,3155.8,0.85301863]
["bitfinex-derivatives","ETHF0:USTF0",1763302745994,0.5124,3155.9,3155.8,1.37501863]
["bitfinex-derivatives","ETHF0:USTF0",1763302746495,0.5124,3155.9,3155.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1763302746794,1.099e-05,3156.0,3155.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1763302746995,0.5124,3155.9,3155.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1763302749903,1.099e-05,3156.0,3155.7,0.85301863]
["bitfinex-derivatives","ETHF0:USTF0",1763302750992,1.099e-05,3156.0,3155.8,1.13787684]
["bitfinex-derivatives","ETHF0:USTF0",1763302751600,0.5124,3157.1,3157.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1763302751901,0.2964,3157.0,3156.5,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1763302752101,0.2964,3157.0,3156.5,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1763302752294,0.2964,3157.0,3156.5,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1763302752495,0.8088,3157.0,3156.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1763302752697,0.81130146,3157.0,3156.9,0.52521274]
["bitfinex-derivatives","ETHF0:USTF0",1763302760706,0.81130146,3157.0,3156.9,0.00321274]
["bitfinex-derivatives","ETHF0:USTF0",1763302763107,0.51490146,3157.0,3156.9,0.48821274]
["bitfinex-derivatives","ETHF0:USTF0",1763302763309,0.00250146,3157.0,3156.9,0.48821274]
["bitfinex-derivatives","ETHF0:USTF0",1763302767409,0.00250146,3157.0,3156.9,4.54890542]
["bitfinex-derivatives","ETHF0:USTF0",1763302768412,0.00250146,3157.0,3156.9,3.69601274]
["bitfinex-derivatives","ETHF0:USTF0",1763302769309,0.44260146,3157.0,3156.9,3.69601274]
["bitfinex-derivatives","ETHF0:USTF0",1763302769715,0.71730146,3157.0,3156.9,3.69601274]
["bitfinex-derivatives","ETHF0:USTF0",1763302770104,0.00250146,3157.0,3156.9,3.69601274]
["bitfinex-derivatives","ETHF0:USTF0",1763302774821,0.44260146,3157.0,3156.9,3.69601274]
["bitfinex-derivatives","ETHF0:USTF0",1763302775917,0.71730146,3157.0,3156.9,3.21101274]
["bitfinex-derivatives","ETHF0:USTF0",1763302776720,0.71730146,3157.0,3156.9,4.02696643]
["bitfinex-derivatives","ETHF0:USTF0",1763302777112,0.71730146,3157.0,3156.9,4.45446643]
["bitfinex-derivatives","ETHF0:USTF0",1763302778411,0.71730146,3157.0,3156.9,0.81916643]
["bitfinex-derivatives","ETHF0:USTF0",1763302779621,0.71730146,3157.0,3156.9,1.24666643]
["bitfinex-derivatives","ETHF0:USTF0",1763302780519,0.71730146,3157.0,3156.9,0.81916643]
["bitfinex-derivatives","ETHF0:USTF0",1763302784124,0.71730146,3157.0,3156.9,1.24666643]
["bitfinex-derivatives","ETHF0:USTF0",1763302784723,0.00250146,3157.0,3156.9,1.24666643]
["bitfinex-derivatives","ETHF0:USTF0",1763302785321,0.00250146,3157.0,3156.9,4.45446643]
["bitfinex-derivatives","ETHF0:USTF0",1763302785523,0.00250146,3157.0,3156.9,5.59374898]
["bitfinex-derivatives","ETHF0:USTF0",1763302786527,0.00250146,3157.0,3156.9,2.38594898]
["bitfinex-derivatives","ETHF0:USTF0",1763302787929,0.71730146,3157.0,3156.9,2.38594898]
["bitfinex-derivatives","ETHF0:USTF0",1763302788226,0.44260146,3157.0,3156.9,2.38594898]
["bitfinex-derivatives","ETHF0:USTF0",1763302789816,0.00250146,3157.0,3156.9,2.38594898]
["bitfinex-derivatives","ETHF0:USTF0",1763302791734,0.00250146,3157.0,3156.9,1.24666643]
["bitfinex-derivatives","ETHF0:USTF0",1763302796533,0.00475549,3157.3,3157.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763302796732,0.00475549,3157.3,3157.2,2.09814167]
["bitfinex-derivatives","ETHF0:USTF0",1763302797537,0.00786078,3157.3,3157.2,2.09814167]
["bitfinex-derivatives","ETHF0:USTF0",1763302801537,0.41896078,3157.3,3157.2,2.09814167]
["bitfinex-derivatives","ETHF0:USTF0",1763302803941,0.41896078,3157.3,3157.2,0.81595369]
["bitfinex-derivatives","ETHF0:USTF0",1763302804331,0.41896078,3157.3,3156.9,3.21101274]
["bitfinex-derivatives","ETHF0:USTF0",1763302804532,0.4111,3157.1,3157.0,1.20956504]
["bitfinex-derivatives","ETHF0:USTF0",1763302806043,0.4111,3157.1,3157.0,0.81776504]
["bitfinex-derivatives","ETHF0:USTF0",1763302812948,0.00786078,3157.3,3157.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763302813241,0.00786078,3157.3,3157.2,1.20735986]
["bitfinex-derivatives","ETHF0:USTF0",1763302813545,15.42886078,3157.3,3157.2,1.20735986]
["bitfinex-derivatives","ETHF0:USTF0",1763302813742,15.42886078,3157.3,3157.2,1.20732838]
["bitfinex-derivatives","ETHF0:USTF0",1763302815142,15.83996078,3157.3,3157.2,1.20732838]
["bitfinex-derivatives","ETHF0:USTF0",1763302815742,15.42886078,3157.3,3157.2,1.20732838]
["bitfinex-derivatives","ETHF0:USTF0",1763302816840,15.42886078,3157.3,3157.2,2.06195242]
["bitfinex-derivatives","ETHF0:USTF0",1763302820235,15.42886078,3157.3,3157.2,1.20732838]
["bitfinex-derivatives","ETHF0:USTF0",1763302822245,15.42886078,3157.3,3157.2,2.06174686]
["bitfinex-derivatives","ETHF0:USTF0",1763302822749,15.42886078,3157.3,3157.2,2.34691236]
["bitfinex-derivatives","ETHF0:USTF0",1763302824043,15.42886078,3157.3,3157.2,1.20732838]
["bitfinex-derivatives","ETHF0:USTF0",1763302824244,15.04849373,3157.3,3157.2,1.20732838]
["bitfinex-derivatives","ETHF0:USTF0",1763302825141,15.05093905,3157.3,3157.2,1.20732838]
["bitfinex-derivatives","ETHF0:USTF0",1763302826850,15.43953905,3157.3,3157.2,2.34591744]
["bitfinex-derivatives","ETHF0:USTF0",1763302827747,15.43953905,3157.3,3157.2,1.95411744]
["bitfinex-derivatives","ETHF0:USTF0",1763302828746,15.43953905,3157.3,3157.2,0.81552838]
["bitfinex-derivatives","ETHF0:USTF0",1763302828945,15.43953905,3157.3,3157.2,1.66940663]
["bitfinex-derivatives","ETHF0:USTF0",1763302831456,15.43953905,3157.3,3157.2,0.81552838]
["bitfinex-derivatives","ETHF0:USTF0",1763302833148,0.39104532,3157.3,3157.2,0.81552838]
["bitfinex-derivatives","ETHF0:USTF0",1763302833341,15.80404532,3157.3,3157.2,0.81552838]
["bitfinex-derivatives","ETHF0:USTF0",1763302833545,15.80404532,3157.3,3157.2,1.18482838]
["bitfinex-derivatives","ETHF0:USTF0",1763302834755,15.80404532,3157.3,3157.2,0.81552838]
["bitfinex-derivatives","ETHF0:USTF0",1763302843260,15.80404532,3157.3,3157.2,1.66940663]
["bitfinex-derivatives","ETHF0:USTF0",1763302845862,15.80404532,3157.3,3157.2,0.81552838]
["bitfinex-derivatives","ETHF0:USTF0",1763302846163,0.3875,3157.0,3156.9,3.12988067]
["bitfinex-derivatives","ETHF0:USTF0",1763302847060,0.3875,3157.0,3156.9,3.13304441]
["bitfinex-derivatives","ETHF0:USTF0",1763302858073,0.3875,3157.0,3156.9,3.94533538]
["bitfinex-derivatives","ETHF0:USTF0",1763302858769,0.3875,3157.0,3156.9,4.31463538]
["bitfinex-derivatives","ETHF0:USTF0",1763302862377,0.3875,3157.0,3156.9,0.81545471]
["bitfinex-derivatives","ETHF0:USTF0",1763302862670,0.3875,3157.0,3156.6,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1763302862671,0.341,3156.7,3156.6,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1763302862977,0.341,3156.7,3155.9,0.85387825]
["bitfinex-derivatives","ETHF0:USTF0",1763302862978,0.341,3156.0,3155.9,0.85387825]
["bitfinex-derivatives","ETHF0:USTF0",1763302863272,0.341,3155.8,3155.7,1.19347825]
["bitfinex-derivatives","ETHF0:USTF0",1763302863477,0.341,3155.8,3155.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1763302863773,15.744,3156.0,3155.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1763302863974,15.744,3156.0,3155.9,0.34236272]
["bitfinex-derivatives","ETHF0:USTF0",1763302865081,15.744,3156.0,3155.9,0.00276272]
["bitfinex-derivatives","ETHF0:USTF0",1763302868270,15.8922,3156.0,3155.9,0.00276272]
["bitfinex-derivatives","ETHF0:USTF0",1763302869680,15.744,3156.0,3155.9,0.00276272]
["bitfinex-derivatives","ETHF0:USTF0",1763302870882,15.8922,3156.0,3155.9,0.00276272]
["bitfinex-derivatives","ETHF0:USTF0",1763302872891,0.341,3155.7,3155.6,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1763302873782,0.341,3155.7,3155.6,0.00786038]
["bitfinex-derivatives","ETHF0:USTF0",1763302874891,15.745,3155.7,3155.6,0.34746038]
["bitfinex-derivatives","ETHF0:USTF0",1763302876486,3.2078,3155.9,3155.6,0.34746038]
["bitfinex-derivatives","ETHF0:USTF0",1763302876693,3.5643,3155.9,3155.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763302876889,10.1003,3155.9,3155.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763302877191,6.8925,3155.9,3155.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763302878686,6.536,3155.9,3155.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763302878990,6.8925,3155.9,3155.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763302879189,0.3565,3155.9,3155.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763302879382,14.6205,3155.9,3155.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763302881092,0.3565,3155.7,3155.6,0.37086038]
["bitfinex-derivatives","ETHF0:USTF0",1763302884894,0.3565,3155.7,3155.6,0.00786038]
["bitfinex-derivatives","ETHF0:USTF0",1763302893498,2.05772913,3155.7,3155.6,0.00786038]
["bitfinex-derivatives","ETHF0:USTF0",1763302894406,0.3311,3155.4,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302894592,0.3311,3155.4,3154.9,0.85499317]
["bitfinex-derivatives","ETHF0:USTF0",1763302894593,0.3311,3155.0,3154.9,0.85499317]
["bitfinex-derivatives","ETHF0:USTF0",1763302894790,15.7311,3155.0,3154.9,1.66080595]
["bitfinex-derivatives","ETHF0:USTF0",1763302895506,15.73366647,3155.0,3154.9,1.66416236]
["bitfinex-derivatives","ETHF0:USTF0",1763302897793,15.73366647,3155.0,3154.9,2.00906236]
["bitfinex-derivatives","ETHF0:USTF0",1763302898190,15.73366647,3155.0,3154.9,0.80916919]
["bitfinex-derivatives","ETHF0:USTF0",1763302899106,15.85956647,3155.0,3154.9,0.00335641]
["bitfinex-derivatives","ETHF0:USTF0",1763302900498,0.3311,3154.7,3154.6,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1763302901602,0.3311,3154.7,3154.6,0.00862031]
["bitfinex-derivatives","ETHF0:USTF0",1763302902905,0.3311,3154.0,3153.9,4.06279317]
["bitfinex-derivatives","ETHF0:USTF0",1763302903106,15.7301,3154.0,3153.9,4.01257124]
["bitfinex-derivatives","ETHF0:USTF0",1763302903307,15.8601,3154.0,3153.9,4.01257124]
["bitfinex-derivatives","ETHF0:USTF0",1763302903707,15.8601,3154.0,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302903912,15.8601,3154.0,3153.9,3.21050888]
["bitfinex-derivatives","ETHF0:USTF0",1763302904305,15.8601,3154.0,3153.9,0.00270888]
["bitfinex-derivatives","ETHF0:USTF0",1763302905109,0.3311,3153.8,3153.7,0.03170929]
["bitfinex-derivatives","ETHF0:USTF0",1763302905303,0.3311,3153.1,3152.9,0.85499317]
["bitfinex-derivatives","ETHF0:USTF0",1763302905503,0.3311,3152.7,3152.6,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1763302905716,15.399,3153.0,3152.6,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1763302905905,15.7301,3153.0,3152.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763302906109,15.73401898,3153.0,3152.9,0.3487131]
["bitfinex-derivatives","ETHF0:USTF0",1763302906408,15.73401898,3153.0,3152.9,0.0038131]
["bitfinex-derivatives","ETHF0:USTF0",1763302907804,0.00391898,3153.0,3152.9,0.3487131]
["bitfinex-derivatives","ETHF0:USTF0",1763302908011,3.2078,3153.6,3153.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1763302908206,18.6078,3153.6,3153.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1763302909117,18.6109367,3153.6,3153.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1763302911511,18.9420367,3153.6,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302911716,0.3311,3153.3,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302912008,18.6109367,3153.6,3153.2,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1763302912512,0.3311,3153.3,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763302912718,18.6109367,3153.6,3153.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1763302914112,0.3311,3153.1,3153.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1763302914314,15.7321,3153.1,3153.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1763302915910,3.2078,3153.5,3153.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1763302916125,3.5389,3153.5,3153.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763302916423,7.8749,3153.5,3153.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763302916926,0.3311,3153.1,3153.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1763302918825,7.5438,3153.5,3153.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1763302919620,7.5438,3153.5,3152.9,0.0038131]
["bitfinex-derivatives","ETHF0:USTF0",1763302919621,0.3013,3153.0,3152.9,0.0038131]
["bitfinex-derivatives","ETHF0:USTF0",1763302919820,0.3013,3153.0,3152.9,0.3079131]
["bitfinex-derivatives","ETHF0:USTF0",1763302920015,7.6246,3153.5,3153.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1763302920212,7.5438,3153.5,3153.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1763302920426,0.0031367,3153.6,3153.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1763302921027,0.0031367,3153.6,3153.5,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1763302921321,3.67e-05,3153.6,3153.5,9.6932]
["bitfinex-derivatives","ETHF0:USTF0",1763302921519,3.67e-05,3153.6,3153.5,10.48810643]
["bitfinex-derivatives","ETHF0:USTF0",1763302921715,3.67e-05,3153.6,3153.5,4.48810643]
["bitfinex-derivatives","ETHF0:USTF0",1763302923125,3.67e-05,3153.6,3153.5,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763302923126,0.3013367,3153.6,3153.5,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763302923525,0.3013367,3153.6,3153.5,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1763302924328,0.3013367,3153.6,3153.5,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763302924627,0.3013367,3153.6,3153.5,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1763302927334,3.67e-05,3153.6,3153.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1763302927723,0.3013367,3153.6,3153.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1763302930227,0.3013367,3153.6,3153.5,1.28290262]
["bitfinex-derivatives","ETHF0:USTF0",1763302930423,0.3013367,3153.6,3153.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1763302930619,0.3013367,3153.6,3153.5,1.28290397]
["bitfinex-derivatives","ETHF0:USTF0",1763302930921,3.67e-05,3153.6,3153.5,1.28290397]
["bitfinex-derivatives","ETHF0:USTF0",1763302931728,3.67e-05,3153.6,3153.5,0.97880397]
["bitfinex-derivatives","ETHF0:USTF0",1763302931929,0.00475549,3154.3,3154.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1763302932836,0.00796296,3154.3,3154.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1763302934638,0.00796296,3154.3,3154.2,1.10169352]
["bitfinex-derivatives","ETHF0:USTF0",1763302934834,3.2078,3154.8,3154.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763302935139,15.5528,3154.8,3154.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763302935531,12.345,3154.8,3154.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763302935934,12.34873768,3154.8,3154.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763302937934,0.00373768,3154.8,3154.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763302939829,0.00373768,3154.8,3154.7,1.09459687]
["bitfinex-derivatives","ETHF0:USTF0",1763302940732,0.29703768,3154.8,3154.7,1.09459687]
["bitfinex-derivatives","ETHF0:USTF0",1763302940929,0.00373768,3154.8,3154.7,1.09459687]
["bitfinex-derivatives","ETHF0:USTF0",1763302941235,0.00373768,3154.8,3154.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763302943839,0.00373768,3154.8,3154.7,1.09371006]
["bitfinex-derivatives","ETHF0:USTF0",1763302944139,15.39875549,3155.1,3154.7,1.09371006]
["bitfinex-derivatives","ETHF0:USTF0",1763302944140,0.00475549,3155.1,3155.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1763302945041,0.00724853,3155.1,3155.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1763302945240,0.30054853,3155.1,3155.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1763302946941,0.00724853,3155.1,3155.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1763302952935,0.2782,3154.9,3154.8,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763302953131,0.28544853,3155.1,3155.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763302953936,0.28544853,3155.1,3155.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763302955238,0.28544853,3155.1,3155.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763302955641,0.2782,3154.9,3154.8,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763302956941,0.2782,3154.6,3154.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763302957350,0.2782,3154.5,3154.4,3.21255549]
["bitfinex-derivatives","ETHF0:USTF0",1763302957948,0.2782,3154.5,3154.4,3.49935549]
["bitfinex-derivatives","ETHF0:USTF0",1763302958344,15.385,3154.8,3154.5,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763302958844,15.385,3154.8,3154.4,3.21255549]
["bitfinex-derivatives","ETHF0:USTF0",1763302958845,0.2782,3154.5,3154.4,3.21255549]
["bitfinex-derivatives","ETHF0:USTF0",1763302959849,0.2782,3154.5,3154.4,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1763302972563,0.2782,3153.8,3153.7,4.34800489]
["bitfinex-derivatives","ETHF0:USTF0",1763302972760,15.6612,3153.8,3153.7,4.00542417]
["bitfinex-derivatives","ETHF0:USTF0",1763302973063,15.6612,3153.8,3153.7,4.29222417]
["bitfinex-derivatives","ETHF0:USTF0",1763302973555,15.6612,3153.8,3153.7,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763302975166,15.6612,3153.8,3153.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1763302976064,0.2782,3153.6,3153.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1763302976268,0.4128,3153.0,3152.9,3.2116131]
["bitfinex-derivatives","ETHF0:USTF0",1763302976473,15.7958,3153.0,3152.9,3.2116131]
["bitfinex-derivatives","ETHF0:USTF0",1763302977770,15.6612,3153.0,3152.9,3.2116131]
["bitfinex-derivatives","ETHF0:USTF0",1763302977966,15.6612,3153.0,3152.9,3.4984131]
["bitfinex-derivatives","ETHF0:USTF0",1763302978565,15.6612,3153.0,3152.9,3.2116131]
["bitfinex-derivatives","ETHF0:USTF0",1763302978969,15.7149,3153.0,3152.9,3.2116131]
["bitfinex-derivatives","ETHF0:USTF0",1763302979271,0.2576,3152.5,3152.0,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1763302979460,15.383,3152.4,3152.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763302980068,15.38531389,3152.4,3152.3,0.24632593]
["bitfinex-derivatives","ETHF0:USTF0",1763302981179,15.38531389,3152.4,3152.3,0.00302593]
["bitfinex-derivatives","ETHF0:USTF0",1763302981775,15.38531389,3152.4,3152.3,0.24632593]
["bitfinex-derivatives","ETHF0:USTF0",1763302983473,0.00231389,3152.4,3152.3,0.24632593]
["bitfinex-derivatives","ETHF0:USTF0",1763302983677,15.385,3152.8,3152.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763302983873,15.385,3152.8,3152.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763302984277,15.385,3152.8,3152.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763302984777,15.38860678,3152.8,3152.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763302986681,15.38860678,3152.8,3152.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763302987180,15.38860678,3152.8,3152.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763302990485,0.00360678,3152.8,3152.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763302990680,6.78e-06,3152.8,3152.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763302990885,3.21255549,3153.3,3153.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763302991087,0.00475549,3153.3,3153.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763302991882,0.00873063,3153.3,3153.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763303000590,0.00873063,3153.3,3153.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763303001997,0.00873063,3153.3,3153.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763303013099,3.2078,3153.9,3153.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763303013289,3.4453,3153.9,3153.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763303013493,0.2375,3153.6,3153.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763303013692,0.2375,3153.6,3153.5,0.94763817]
["bitfinex-derivatives","ETHF0:USTF0",1763303013891,0.2375,3153.6,3153.5,1.18673817]
["bitfinex-derivatives","ETHF0:USTF0",1763303014088,0.24113014,3153.6,3153.5,1.18673817]
["bitfinex-derivatives","ETHF0:USTF0",1763303017000,0.00363014,3153.6,3153.5,1.18673817]
["bitfinex-derivatives","ETHF0:USTF0",1763303022995,3.21255549,3153.9,3153.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763303024107,3.21629223,3153.9,3153.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763303026506,0.3738,3153.5,3153.4,0.85340489]
["bitfinex-derivatives","ETHF0:USTF0",1763303026812,0.2375,3153.3,3153.2,0.24385549]
["bitfinex-derivatives","ETHF0:USTF0",1763303027913,18.8213,3153.5,3153.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763303030214,0.2375,3153.3,3153.2,0.24385549]
["bitfinex-derivatives","ETHF0:USTF0",1763303034911,18.5838,3153.5,3153.2,0.24385549]
["bitfinex-derivatives","ETHF0:USTF0",1763303035117,18.5838,3153.5,3153.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763303035813,18.5838,3153.5,3153.4,1.02786827]
["bitfinex-derivatives","ETHF0:USTF0",1763303036011,15.376,3153.5,3153.4,1.02786827]
["bitfinex-derivatives","ETHF0:USTF0",1763303038817,3.21629223,3153.9,3153.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763303039709,0.00849223,3153.9,3153.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763303040509,0.00849223,3153.9,3153.8,1.02774238]
["bitfinex-derivatives","ETHF0:USTF0",1763303040910,0.00849223,3153.9,3153.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763303041111,0.24859223,3153.9,3153.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763303045119,0.24859223,3153.9,3153.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763303045322,0.2401,3153.4,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303045516,15.6121,3153.4,3153.3,4.23706349]
["bitfinex-derivatives","ETHF0:USTF0",1763303046027,15.6121,3153.4,3153.3,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763303048125,15.372,3153.4,3153.3,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763303048533,15.6121,3153.4,3153.3,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763303050630,15.372,3153.4,3153.3,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763303052133,15.6121,3153.4,3153.3,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763303052932,15.372,3153.4,3153.3,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763303053133,3.21629223,3153.9,3153.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763303053321,18.82739223,3153.9,3153.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763303054830,18.82739223,3153.9,3153.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763303059334,0.2447,3153.6,3153.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763303059632,0.2447,3153.6,3153.5,1.1631143]
["bitfinex-derivatives","ETHF0:USTF0",1763303060036,18.83199223,3153.9,3153.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763303061036,18.83199223,3153.9,3153.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763303061437,0.2447,3153.7,3153.6,1.01917936]
["bitfinex-derivatives","ETHF0:USTF0",1763303062132,0.2447,3153.7,3153.6,0.78897936]
["bitfinex-derivatives","ETHF0:USTF0",1763303062335,0.2447,3153.3,3153.2,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1763303062636,0.2447,3152.6,3152.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763303062831,0.2447,3152.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303063131,0.3145,3152.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303063335,0.2447,3152.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303065433,0.2447,3152.4,3152.3,0.00302593]
["bitfinex-derivatives","ETHF0:USTF0",1763303065736,3.2394,3152.5,3152.4,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1763303068233,3.2394,3152.5,3152.4,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1763303069438,3.2394,3152.5,3152.4,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1763303070334,3.2394,3152.5,3152.4,1.61393208]
["bitfinex-derivatives","ETHF0:USTF0",1763303070539,3.2078,3152.5,3151.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763303070732,3.2078,3152.0,3151.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763303070927,15.371,3151.9,3151.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763303071536,15.371,3151.9,3151.5,0.14995312]
["bitfinex-derivatives","ETHF0:USTF0",1763303071828,15.371,3151.9,3151.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763303079247,0.25725549,3152.3,3152.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763303079440,0.2525,3151.8,3151.7,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763303081250,15.373,3151.9,3151.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763303082142,15.373,3151.9,3151.8,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763303088256,0.00475549,3152.3,3151.8,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763303088863,0.25725549,3152.3,3152.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763303090067,0.25725549,3152.3,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303090863,0.25725549,3152.3,3152.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763303094572,0.00475549,3152.3,3152.2,4.29490903]
["bitfinex-derivatives","ETHF0:USTF0",1763303095468,0.00475549,3152.3,3152.2,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763303097062,0.00475549,3152.3,3152.2,4.29548875]
["bitfinex-derivatives","ETHF0:USTF0",1763303097764,0.00475549,3152.3,3152.2,4.29548743]
["bitfinex-derivatives","ETHF0:USTF0",1763303102161,0.1445,3153.0,3152.9,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763303102376,3.47,3153.4,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303102876,0.4294,3152.5,3152.3,0.85478743]
["bitfinex-derivatives","ETHF0:USTF0",1763303103179,0.2622,3152.3,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303104979,0.1672,3153.5,3152.7,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763303105173,0.2622,3153.3,3153.2,0.85429848]
["bitfinex-derivatives","ETHF0:USTF0",1763303105474,0.1672,3153.5,3153.2,0.79303357]
["bitfinex-derivatives","ETHF0:USTF0",1763303105674,0.1672,3153.5,3153.3,0.79303357]
["bitfinex-derivatives","ETHF0:USTF0",1763303105870,0.4294,3153.5,3153.4,0.79303357]
["bitfinex-derivatives","ETHF0:USTF0",1763303108378,0.4294,3153.5,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303108580,0.4294,3153.5,3153.2,0.79397354]
["bitfinex-derivatives","ETHF0:USTF0",1763303108874,0.2622,3153.4,3153.3,0.79397354]
["bitfinex-derivatives","ETHF0:USTF0",1763303112281,0.2622,3153.4,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303112478,0.00373674,3153.9,3153.3,0.79319575]
["bitfinex-derivatives","ETHF0:USTF0",1763303112673,3.375,3154.5,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303113083,0.2622,3153.9,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303113575,0.26527182,3153.9,3153.8,3.21024121]
["bitfinex-derivatives","ETHF0:USTF0",1763303113981,0.00307182,3153.9,3153.8,3.21024121]
["bitfinex-derivatives","ETHF0:USTF0",1763303114180,0.1672,3155.0,3153.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763303114379,3.375,3155.5,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303114681,3.375,3155.5,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303114682,0.1672,3155.5,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303115081,0.1707093,3155.5,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303116078,0.2622,3155.3,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303117077,0.1707093,3155.5,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303118478,0.2992,3155.3,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303122286,0.2992,3155.3,3155.0,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1763303122488,0.2992,3155.3,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303123288,0.1707093,3155.5,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303129897,0.1707093,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303133602,0.00475549,3155.7,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303134300,0.172,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303134604,0.17549514,3155.5,3155.4,3.99465424]
["bitfinex-derivatives","ETHF0:USTF0",1763303140306,0.17549514,3155.5,3155.4,4.84895272]
["bitfinex-derivatives","ETHF0:USTF0",1763303141412,0.17549514,3155.5,3155.4,3.99465424]
["bitfinex-derivatives","ETHF0:USTF0",1763303141710,0.17549514,3155.5,3155.4,5.13371889]
["bitfinex-derivatives","ETHF0:USTF0",1763303141906,0.17549514,3155.5,3155.4,3.99465424]
["bitfinex-derivatives","ETHF0:USTF0",1763303142410,0.44309514,3155.5,3155.4,3.99465424]
["bitfinex-derivatives","ETHF0:USTF0",1763303142808,0.44309514,3155.5,3155.4,5.12775035]
["bitfinex-derivatives","ETHF0:USTF0",1763303143103,0.17549514,3155.5,3155.4,5.12775035]
["bitfinex-derivatives","ETHF0:USTF0",1763303143304,0.17549514,3155.5,3155.4,5.70325121]
["bitfinex-derivatives","ETHF0:USTF0",1763303144313,0.17549514,3155.5,3155.4,3.99465424]
["bitfinex-derivatives","ETHF0:USTF0",1763303145808,0.44309514,3155.5,3155.4,3.99465424]
["bitfinex-derivatives","ETHF0:USTF0",1763303146012,0.44309514,3155.5,3155.4,5.69756607]
["bitfinex-derivatives","ETHF0:USTF0",1763303147115,0.44309514,3155.5,3155.4,3.99465424]
["bitfinex-derivatives","ETHF0:USTF0",1763303149318,0.44309514,3155.5,3155.4,5.1308262]
["bitfinex-derivatives","ETHF0:USTF0",1763303150811,0.17549514,3155.5,3155.4,5.1308262]
["bitfinex-derivatives","ETHF0:USTF0",1763303151212,0.44309514,3155.5,3155.4,5.1308262]
["bitfinex-derivatives","ETHF0:USTF0",1763303153318,0.44309514,3155.5,3155.4,3.99465424]
["bitfinex-derivatives","ETHF0:USTF0",1763303154114,0.44309514,3155.5,3155.4,5.13215327]
["bitfinex-derivatives","ETHF0:USTF0",1763303159419,0.44309514,3155.5,3155.4,4.84765866]
["bitfinex-derivatives","ETHF0:USTF0",1763303159621,0.44309514,3155.5,3155.4,3.99465424]
["bitfinex-derivatives","ETHF0:USTF0",1763303163421,0.44309514,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303164627,0.2613,3155.1,3155.0,0.85775991]
["bitfinex-derivatives","ETHF0:USTF0",1763303164817,0.2613,3155.1,3155.0,4.85897345]
["bitfinex-derivatives","ETHF0:USTF0",1763303166322,0.2613,3155.1,3155.0,4.00596903]
["bitfinex-derivatives","ETHF0:USTF0",1763303168225,0.17549514,3155.5,3155.0,4.00596903]
["bitfinex-derivatives","ETHF0:USTF0",1763303168525,0.17549514,3155.5,3155.1,1.64641796]
["bitfinex-derivatives","ETHF0:USTF0",1763303168711,0.17549514,3155.5,3155.2,0.79341354]
["bitfinex-derivatives","ETHF0:USTF0",1763303168914,0.17549514,3155.5,3155.3,0.79341354]
["bitfinex-derivatives","ETHF0:USTF0",1763303169124,0.17549514,3155.5,3155.4,0.79341354]
["bitfinex-derivatives","ETHF0:USTF0",1763303170322,0.17549514,3155.5,3155.4,4.00121354]
["bitfinex-derivatives","ETHF0:USTF0",1763303171224,0.00349514,3155.5,3155.4,4.00121354]
["bitfinex-derivatives","ETHF0:USTF0",1763303171418,0.00349514,3155.5,3155.4,4.85421796]
["bitfinex-derivatives","ETHF0:USTF0",1763303171922,0.00349514,3155.5,3155.4,4.00121354]
["bitfinex-derivatives","ETHF0:USTF0",1763303172124,0.00475549,3155.7,3155.4,4.00121354]
["bitfinex-derivatives","ETHF0:USTF0",1763303172323,0.00475549,3155.7,3155.5,1.64499884]
["bitfinex-derivatives","ETHF0:USTF0",1763303172522,0.00475549,3155.7,3155.6,0.79341354]
["bitfinex-derivatives","ETHF0:USTF0",1763303173026,0.00845551,3155.7,3155.6,0.79341354]
["bitfinex-derivatives","ETHF0:USTF0",1763303175429,0.26975551,3155.7,3155.6,0.79341354]
["bitfinex-derivatives","ETHF0:USTF0",1763303175730,0.00845551,3155.7,3155.6,0.79341354]
["bitfinex-derivatives","ETHF0:USTF0",1763303177331,0.25855551,3155.7,3155.6,0.79341354]
["bitfinex-derivatives","ETHF0:USTF0",1763303191846,2.63355551,3156.1,3155.6,0.79341354]
["bitfinex-derivatives","ETHF0:USTF0",1763303192149,0.2292,3155.8,3155.7,0.79341354]
["bitfinex-derivatives","ETHF0:USTF0",1763303192943,0.23263422,3155.8,3155.7,0.79341354]
["bitfinex-derivatives","ETHF0:USTF0",1763303195242,0.00343422,3155.8,3155.7,0.79341354]
["bitfinex-derivatives","ETHF0:USTF0",1763303196247,0.00343422,3155.8,3155.7,4.00121354]
["bitfinex-derivatives","ETHF0:USTF0",1763303198345,0.00343422,3155.8,3155.7,4.85279884]
["bitfinex-derivatives","ETHF0:USTF0",1763303198554,1.44371401,3156.4,3155.7,5.13871257]
["bitfinex-derivatives","ETHF0:USTF0",1763303198754,0.1672,3156.5,3156.3,4.05970404]
["bitfinex-derivatives","ETHF0:USTF0",1763303199055,0.1672,3156.5,3156.4,0.79341354]
["bitfinex-derivatives","ETHF0:USTF0",1763303199548,0.40039463,3156.5,3156.4,0.79693561]
["bitfinex-derivatives","ETHF0:USTF0",1763303201652,0.17119463,3156.5,3156.4,0.79693561]
["bitfinex-derivatives","ETHF0:USTF0",1763303202054,0.40039463,3156.5,3156.4,0.79693561]
["bitfinex-derivatives","ETHF0:USTF0",1763303203952,0.40039463,3156.5,3156.4,0.00352207]
["bitfinex-derivatives","ETHF0:USTF0",1763303204254,0.3743,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303204457,0.3743,3156.0,3155.9,4.00313101]
["bitfinex-derivatives","ETHF0:USTF0",1763303205146,0.1451,3156.0,3155.9,4.00675107]
["bitfinex-derivatives","ETHF0:USTF0",1763303205650,0.3743,3156.0,3155.9,4.00675107]
["bitfinex-derivatives","ETHF0:USTF0",1763303207655,0.1451,3156.0,3155.9,4.00675107]
["bitfinex-derivatives","ETHF0:USTF0",1763303208046,0.1451,3156.0,3155.9,4.00665823]
["bitfinex-derivatives","ETHF0:USTF0",1763303211559,0.1451,3156.0,3155.9,0.79885823]
["bitfinex-derivatives","ETHF0:USTF0",1763303213260,0.3743,3156.0,3155.9,0.79885823]
["bitfinex-derivatives","ETHF0:USTF0",1763303216462,0.1451,3156.0,3155.9,0.79885823]
["bitfinex-derivatives","ETHF0:USTF0",1763303220864,0.3869,3156.0,3155.9,0.79885823]
["bitfinex-derivatives","ETHF0:USTF0",1763303221062,0.2418,3155.6,3155.5,0.85041475]
["bitfinex-derivatives","ETHF0:USTF0",1763303221264,0.1495,3155.5,3155.4,4.05821475]
["bitfinex-derivatives","ETHF0:USTF0",1763303221464,0.1495,3155.5,3155.4,4.85511231]
["bitfinex-derivatives","ETHF0:USTF0",1763303222256,0.1495,3155.5,3155.4,4.00805635]
["bitfinex-derivatives","ETHF0:USTF0",1763303222466,0.1495,3155.5,3155.4,4.8584711]
["bitfinex-derivatives","ETHF0:USTF0",1763303224263,0.3913,3155.5,3155.4,4.00805635]
["bitfinex-derivatives","ETHF0:USTF0",1763303228268,0.3913,3155.5,3155.4,3.21115879]
["bitfinex-derivatives","ETHF0:USTF0",1763303228463,0.3913,3155.5,3155.4,0.00335879]
["bitfinex-derivatives","ETHF0:USTF0",1763303229770,0.3913,3155.5,3155.4,0.79915538]
["bitfinex-derivatives","ETHF0:USTF0",1763303230072,0.1495,3155.5,3155.4,0.79915538]
["bitfinex-derivatives","ETHF0:USTF0",1763303230368,0.1495,3155.5,3155.4,0.79933548]
["bitfinex-derivatives","ETHF0:USTF0",1763303230770,0.3913,3155.5,3155.4,0.79933548]
["bitfinex-derivatives","ETHF0:USTF0",1763303235366,0.2418,3155.1,3155.0,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1763303235671,0.1495,3155.5,3155.0,0.80144389]
["bitfinex-derivatives","ETHF0:USTF0",1763303235870,0.2507,3155.2,3155.1,0.7966884]
["bitfinex-derivatives","ETHF0:USTF0",1763303236668,0.2507,3155.2,3155.1,0.79915693]
["bitfinex-derivatives","ETHF0:USTF0",1763303237772,0.1495,3155.5,3155.1,0.79915693]
["bitfinex-derivatives","ETHF0:USTF0",1763303237972,0.1495,3155.5,3155.2,0.79667317]
["bitfinex-derivatives","ETHF0:USTF0",1763303238170,0.1495,3155.5,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303238378,0.1495,3155.5,3155.4,0.7963462]
["bitfinex-derivatives","ETHF0:USTF0",1763303243575,0.1495,3155.5,3155.4,0.7961062]
["bitfinex-derivatives","ETHF0:USTF0",1763303243769,0.1451,3156.0,3155.4,1.64809738]
["bitfinex-derivatives","ETHF0:USTF0",1763303243972,0.1451,3156.0,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303243973,0.1451,3156.0,3155.5,1.64799342]
["bitfinex-derivatives","ETHF0:USTF0",1763303244163,0.1451,3156.0,3155.6,0.7961062]
["bitfinex-derivatives","ETHF0:USTF0",1763303244362,0.1451,3156.0,3155.7,0.7961062]
["bitfinex-derivatives","ETHF0:USTF0",1763303244575,0.1451,3156.0,3155.8,0.7961062]
["bitfinex-derivatives","ETHF0:USTF0",1763303244774,0.1451,3156.0,3155.5,0.85188722]
["bitfinex-derivatives","ETHF0:USTF0",1763303244975,0.1451,3156.0,3155.6,0.79593495]
["bitfinex-derivatives","ETHF0:USTF0",1763303245176,0.2507,3155.8,3155.7,0.79593495]
["bitfinex-derivatives","ETHF0:USTF0",1763303245376,0.1451,3156.0,3155.7,0.79593495]
["bitfinex-derivatives","ETHF0:USTF0",1763303245676,0.2507,3155.9,3155.8,0.79593495]
["bitfinex-derivatives","ETHF0:USTF0",1763303253385,0.1451,3156.0,3155.8,0.79593495]
["bitfinex-derivatives","ETHF0:USTF0",1763303253585,0.1451,3156.0,3155.9,0.79652501]
["bitfinex-derivatives","ETHF0:USTF0",1763303254186,0.1451,3156.0,3155.5,0.85188722]
["bitfinex-derivatives","ETHF0:USTF0",1763303254382,0.1451,3156.0,3155.6,0.79650446]
["bitfinex-derivatives","ETHF0:USTF0",1763303254684,0.1451,3156.0,3155.7,0.79650446]
["bitfinex-derivatives","ETHF0:USTF0",1763303254884,0.1451,3156.0,3155.8,0.79650446]
["bitfinex-derivatives","ETHF0:USTF0",1763303255087,0.1451,3156.0,3155.5,0.85188722]
["bitfinex-derivatives","ETHF0:USTF0",1763303255286,0.1451,3156.0,3155.6,0.79627956]
["bitfinex-derivatives","ETHF0:USTF0",1763303255483,0.1451,3156.0,3155.7,0.79627956]
["bitfinex-derivatives","ETHF0:USTF0",1763303255783,0.1451,3156.0,3155.8,0.79627956]
["bitfinex-derivatives","ETHF0:USTF0",1763303255985,0.1451,3156.0,3155.5,0.85188722]
["bitfinex-derivatives","ETHF0:USTF0",1763303256185,0.1451,3156.0,3155.6,0.79606177]
["bitfinex-derivatives","ETHF0:USTF0",1763303256385,0.1451,3156.0,3155.7,0.79606177]
["bitfinex-derivatives","ETHF0:USTF0",1763303256687,0.1451,3156.0,3155.8,0.79606177]
["bitfinex-derivatives","ETHF0:USTF0",1763303256875,0.1451,3156.0,3155.5,0.85188722]
["bitfinex-derivatives","ETHF0:USTF0",1763303257077,0.1451,3156.0,3155.6,0.7960548]
["bitfinex-derivatives","ETHF0:USTF0",1763303257283,0.1451,3156.0,3155.7,0.7960548]
["bitfinex-derivatives","ETHF0:USTF0",1763303257488,0.1451,3156.0,3155.8,0.7960548]
["bitfinex-derivatives","ETHF0:USTF0",1763303257785,0.1451,3156.0,3155.5,0.85188722]
["bitfinex-derivatives","ETHF0:USTF0",1763303258093,0.1451,3156.0,3155.6,0.79459686]
["bitfinex-derivatives","ETHF0:USTF0",1763303258286,0.1451,3156.0,3155.7,0.79459686]
["bitfinex-derivatives","ETHF0:USTF0",1763303258587,0.1451,3156.0,3155.8,0.79459686]
["bitfinex-derivatives","ETHF0:USTF0",1763303258790,0.1451,3156.0,3155.5,0.85188722]
["bitfinex-derivatives","ETHF0:USTF0",1763303258989,0.1451,3156.0,3155.6,0.79440821]
["bitfinex-derivatives","ETHF0:USTF0",1763303259192,0.1451,3156.0,3155.7,0.79440821]
["bitfinex-derivatives","ETHF0:USTF0",1763303259380,0.2309,3155.9,3155.8,0.79440821]
["bitfinex-derivatives","ETHF0:USTF0",1763303261390,0.1451,3156.0,3155.8,0.79440821]
["bitfinex-derivatives","ETHF0:USTF0",1763303261590,0.1451,3156.0,3155.5,0.85188722]
["bitfinex-derivatives","ETHF0:USTF0",1763303261793,0.1451,3156.0,3155.6,0.79467054]
["bitfinex-derivatives","ETHF0:USTF0",1763303261991,0.1451,3156.0,3155.7,0.79467054]
["bitfinex-derivatives","ETHF0:USTF0",1763303262289,0.1451,3156.0,3155.8,4.00247054]
["bitfinex-derivatives","ETHF0:USTF0",1763303262494,3.2078,3156.3,3155.9,1.64655776]
["bitfinex-derivatives","ETHF0:USTF0",1763303262683,3.2078,3156.3,3156.0,0.79467054]
["bitfinex-derivatives","ETHF0:USTF0",1763303262883,3.2078,3156.3,3156.1,0.79467054]
["bitfinex-derivatives","ETHF0:USTF0",1763303263188,3.2078,3156.3,3156.2,0.79467054]
["bitfinex-derivatives","ETHF0:USTF0",1763303263785,0.17119463,3156.5,3156.2,0.79467054]
["bitfinex-derivatives","ETHF0:USTF0",1763303263987,0.17119463,3156.5,3156.3,0.79467054]
["bitfinex-derivatives","ETHF0:USTF0",1763303264191,0.40209463,3156.5,3156.0,0.85188722]
["bitfinex-derivatives","ETHF0:USTF0",1763303264391,0.40209463,3156.5,3156.1,0.79441919]
["bitfinex-derivatives","ETHF0:USTF0",1763303264696,0.40209463,3156.5,3156.2,0.79441919]
["bitfinex-derivatives","ETHF0:USTF0",1763303264987,0.40209463,3156.5,3156.3,0.79441919]
["bitfinex-derivatives","ETHF0:USTF0",1763303265194,0.40209463,3156.5,3156.0,0.85188722]
["bitfinex-derivatives","ETHF0:USTF0",1763303265394,0.40209463,3156.5,3156.1,0.79424851]
["bitfinex-derivatives","ETHF0:USTF0",1763303265585,0.40209463,3156.5,3156.2,0.79424851]
["bitfinex-derivatives","ETHF0:USTF0",1763303265895,0.40209463,3156.5,3156.3,0.79424851]
["bitfinex-derivatives","ETHF0:USTF0",1763303266092,0.40209463,3156.5,3156.0,0.85188722]
["bitfinex-derivatives","ETHF0:USTF0",1763303266294,0.40209463,3156.5,3156.1,0.7942561]
["bitfinex-derivatives","ETHF0:USTF0",1763303266484,0.40209463,3156.5,3156.2,0.7942561]
["bitfinex-derivatives","ETHF0:USTF0",1763303266683,0.17119463,3156.5,3156.3,0.7942561]
["bitfinex-derivatives","ETHF0:USTF0",1763303266894,0.17119463,3156.5,3156.4,4.00209469]
["bitfinex-derivatives","ETHF0:USTF0",1763303267087,0.17119463,3156.5,3156.4,4.85398191]
["bitfinex-derivatives","ETHF0:USTF0",1763303267281,0.17119463,3156.5,3156.4,4.00209469]
["bitfinex-derivatives","ETHF0:USTF0",1763303268088,0.17119463,3156.5,3156.4,4.85398191]
["bitfinex-derivatives","ETHF0:USTF0",1763303268392,0.17119463,3156.5,3156.4,4.00209469]
["bitfinex-derivatives","ETHF0:USTF0",1763303268993,0.17119463,3156.5,3156.4,4.85398191]
["bitfinex-derivatives","ETHF0:USTF0",1763303269180,0.17119463,3156.5,3156.4,4.00209469]
["bitfinex-derivatives","ETHF0:USTF0",1763303270894,0.00315258,3156.8,3156.4,4.85398191]
["bitfinex-derivatives","ETHF0:USTF0",1763303271194,0.00315258,3156.8,3156.5,0.79429469]
["bitfinex-derivatives","ETHF0:USTF0",1763303271387,0.00315258,3156.8,3156.6,0.79429469]
["bitfinex-derivatives","ETHF0:USTF0",1763303271588,0.00315258,3156.8,3156.7,0.79429469]
["bitfinex-derivatives","ETHF0:USTF0",1763303271790,0.00641082,3156.8,3156.7,0.79429469]
["bitfinex-derivatives","ETHF0:USTF0",1763303272892,3.2078,3157.2,3156.7,1.93016675]
["bitfinex-derivatives","ETHF0:USTF0",1763303273195,3.2078,3157.2,3156.8,1.64463245]
["bitfinex-derivatives","ETHF0:USTF0",1763303273493,15.338,3157.3,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303273693,15.338,3157.3,3157.2,0.79429469]
["bitfinex-derivatives","ETHF0:USTF0",1763303274292,15.34135258,3157.3,3157.2,0.79429469]
["bitfinex-derivatives","ETHF0:USTF0",1763303275295,0.00335258,3157.3,3157.2,0.79429469]
["bitfinex-derivatives","ETHF0:USTF0",1763303276188,0.00335258,3157.3,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303276389,0.2309,3157.2,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303276594,0.2309,3157.2,3157.1,3.99978516]
["bitfinex-derivatives","ETHF0:USTF0",1763303277497,0.00335258,3157.3,3157.1,3.99978516]
["bitfinex-derivatives","ETHF0:USTF0",1763303277690,0.00335258,3157.3,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303279391,0.2309,3157.2,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303279897,0.00335258,3157.3,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303281598,0.00335258,3157.3,3156.9,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1763303281599,0.3887,3157.0,3156.9,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1763303282801,0.1445,3157.0,3156.9,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1763303283100,0.3887,3157.0,3156.9,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1763303283502,0.1445,3157.0,3156.9,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1763303283701,0.3887,3157.0,3156.9,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1763303286095,0.1445,3157.0,3156.9,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1763303287304,0.00335258,3157.3,3156.9,0.79813967]
["bitfinex-derivatives","ETHF0:USTF0",1763303287494,0.00335258,3157.3,3157.0,0.79338418]
["bitfinex-derivatives","ETHF0:USTF0",1763303287794,0.00335258,3157.3,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303288003,0.00335258,3157.3,3157.2,0.79324972]
["bitfinex-derivatives","ETHF0:USTF0",1763303288509,0.24755258,3157.3,3157.2,0.79324972]
["bitfinex-derivatives","ETHF0:USTF0",1763303289394,0.00335258,3157.3,3157.2,0.79324972]
["bitfinex-derivatives","ETHF0:USTF0",1763303291496,0.24755258,3157.3,3157.2,0.79324972]
["bitfinex-derivatives","ETHF0:USTF0",1763303292702,0.00335258,3157.3,3157.2,0.79324972]
["bitfinex-derivatives","ETHF0:USTF0",1763303296313,0.00335258,3157.3,3157.2,1.64358748]
["bitfinex-derivatives","ETHF0:USTF0",1763303298303,0.00335258,3157.3,3157.2,0.79324972]
["bitfinex-derivatives","ETHF0:USTF0",1763303298700,0.00335258,3157.3,3157.2,4.00104972]
["bitfinex-derivatives","ETHF0:USTF0",1763303301213,0.00335258,3157.3,3157.2,5.13692178]
["bitfinex-derivatives","ETHF0:USTF0",1763303303606,0.149,3157.5,3157.2,5.70485781]
["bitfinex-derivatives","ETHF0:USTF0",1763303303807,0.149,3157.5,3157.4,1.13448124]
["bitfinex-derivatives","ETHF0:USTF0",1763303304107,0.149,3157.5,3157.4,1.92773096]
["bitfinex-derivatives","ETHF0:USTF0",1763303304707,0.1527297,3157.5,3157.4,1.93069067]
["bitfinex-derivatives","ETHF0:USTF0",1763303304909,0.0037297,3157.5,3157.4,1.93069067]
["bitfinex-derivatives","ETHF0:USTF0",1763303305213,0.1486,3158.0,3157.4,2.50001752]
["bitfinex-derivatives","ETHF0:USTF0",1763303305407,0.1486,3158.0,3157.7,4.05822571]
["bitfinex-derivatives","ETHF0:USTF0",1763303305608,0.1486,3158.0,3157.8,0.79324972]
["bitfinex-derivatives","ETHF0:USTF0",1763303305920,0.1486,3158.0,3157.9,0.79324972]
["bitfinex-derivatives","ETHF0:USTF0",1763303306212,0.15246894,3158.0,3157.9,0.79324972]
["bitfinex-derivatives","ETHF0:USTF0",1763303306409,0.39136894,3158.0,3157.9,0.79324972]
["bitfinex-derivatives","ETHF0:USTF0",1763303307509,0.2389,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303307816,0.2389,3157.8,3157.7,4.00306498]
["bitfinex-derivatives","ETHF0:USTF0",1763303309010,0.15246894,3158.0,3157.7,4.00306498]
["bitfinex-derivatives","ETHF0:USTF0",1763303309213,0.15246894,3158.0,3157.8,0.79526498]
["bitfinex-derivatives","ETHF0:USTF0",1763303309417,0.15246894,3158.0,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303309619,0.2302,3157.9,3157.8,0.79525648]
["bitfinex-derivatives","ETHF0:USTF0",1763303314629,0.15246894,3158.0,3157.8,0.79525648]
["bitfinex-derivatives","ETHF0:USTF0",1763303314929,0.15246894,3158.0,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303315129,0.15246894,3158.0,3157.8,0.79495993]
["bitfinex-derivatives","ETHF0:USTF0",1763303315331,0.15246894,3158.0,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303315526,0.15246894,3158.0,3157.8,0.79512423]
["bitfinex-derivatives","ETHF0:USTF0",1763303315829,0.15246894,3158.0,3157.9,0.79511342]
["bitfinex-derivatives","ETHF0:USTF0",1763303316225,0.15246894,3158.0,3157.9,1.64553913]
["bitfinex-derivatives","ETHF0:USTF0",1763303316924,0.15246894,3158.0,3157.9,0.79511342]
["bitfinex-derivatives","ETHF0:USTF0",1763303318733,0.38266894,3158.0,3157.9,0.79511342]
["bitfinex-derivatives","ETHF0:USTF0",1763303319227,0.38266894,3158.0,3157.9,1.64495277]
["bitfinex-derivatives","ETHF0:USTF0",1763303320033,0.15246894,3158.0,3157.9,1.64495277]
["bitfinex-derivatives","ETHF0:USTF0",1763303323434,0.1486,3158.5,3157.9,1.92901436]
["bitfinex-derivatives","ETHF0:USTF0",1763303323631,0.1486,3158.5,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303323832,0.1486,3158.5,3158.4,4.00291342]
["bitfinex-derivatives","ETHF0:USTF0",1763303324434,0.00272941,3158.5,3158.4,4.85177791]
["bitfinex-derivatives","ETHF0:USTF0",1763303324735,0.00272941,3158.5,3158.4,4.00291342]
["bitfinex-derivatives","ETHF0:USTF0",1763303326031,0.15262941,3158.5,3158.4,4.00291342]
["bitfinex-derivatives","ETHF0:USTF0",1763303326236,0.15262941,3158.5,3158.4,4.8507028]
["bitfinex-derivatives","ETHF0:USTF0",1763303327831,0.0346,3158.7,3158.4,4.00291342]
["bitfinex-derivatives","ETHF0:USTF0",1763303328037,0.0346,3158.7,3158.5,1.64267554]
["bitfinex-derivatives","ETHF0:USTF0",1763303328238,0.0346,3158.7,3158.6,0.79511342]
["bitfinex-derivatives","ETHF0:USTF0",1763303328935,0.03849472,3158.7,3158.6,0.79511342]
["bitfinex-derivatives","ETHF0:USTF0",1763303329236,0.03849472,3158.7,3158.6,1.64267554]
["bitfinex-derivatives","ETHF0:USTF0",1763303330338,0.03849472,3158.7,3158.6,0.79511342]
["bitfinex-derivatives","ETHF0:USTF0",1763303332836,0.03849472,3158.7,3158.6,1.64267554]
["bitfinex-derivatives","ETHF0:USTF0",1763303334246,0.03849472,3158.7,3158.6,0.79511342]
["bitfinex-derivatives","ETHF0:USTF0",1763303334446,0.26869472,3158.7,3158.6,0.79511342]
["bitfinex-derivatives","ETHF0:USTF0",1763303336328,0.2302,3158.5,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303336535,0.3801,3158.5,3158.4,3.99869965]
["bitfinex-derivatives","ETHF0:USTF0",1763303340940,0.1499,3158.5,3158.4,3.99869965]
["bitfinex-derivatives","ETHF0:USTF0",1763303342648,0.3917,3158.5,3158.4,3.99869965]
["bitfinex-derivatives","ETHF0:USTF0",1763303343155,0.3917,3158.5,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303343454,0.3917,3158.5,3158.4,3.99935397]
["bitfinex-derivatives","ETHF0:USTF0",1763303346440,0.3917,3158.5,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303350256,0.3917,3158.5,3157.9,0.84756212]
["bitfinex-derivatives","ETHF0:USTF0",1763303350552,0.1488,3158.0,3157.9,0.84756212]
["bitfinex-derivatives","ETHF0:USTF0",1763303350749,0.1488,3158.0,3157.9,4.85031906]
["bitfinex-derivatives","ETHF0:USTF0",1763303352154,0.1488,3158.0,3157.9,4.00275694]
["bitfinex-derivatives","ETHF0:USTF0",1763303354252,0.1488,3158.0,3157.9,4.8513607]
["bitfinex-derivatives","ETHF0:USTF0",1763303355855,0.1488,3158.0,3157.9,1.6435607]
["bitfinex-derivatives","ETHF0:USTF0",1763303356058,0.1488,3158.0,3157.9,4.8513607]
["bitfinex-derivatives","ETHF0:USTF0",1763303359158,0.1488,3158.0,3157.9,4.00275694]
["bitfinex-derivatives","ETHF0:USTF0",1763303359954,0.3864,3158.0,3157.9,4.00275694]
["bitfinex-derivatives","ETHF0:USTF0",1763303360162,0.3864,3158.0,3157.8,1.13390094]
["bitfinex-derivatives","ETHF0:USTF0",1763303360163,0.3785,3157.5,3157.4,0.00295971]
["bitfinex-derivatives","ETHF0:USTF0",1763303364759,0.3785,3157.0,3156.8,3.04345756]
["bitfinex-derivatives","ETHF0:USTF0",1763303364960,0.1409,3157.0,3156.8,3.04345756]
["bitfinex-derivatives","ETHF0:USTF0",1763303365667,0.1409,3157.0,3156.8,3.04676425]
["bitfinex-derivatives","ETHF0:USTF0",1763303365866,0.2376,3156.9,3156.8,3.04676425]
["bitfinex-derivatives","ETHF0:USTF0",1763303369764,0.1409,3157.0,3156.8,3.04676425]
["bitfinex-derivatives","ETHF0:USTF0",1763303372672,0.1409,3157.0,3156.8,0.00330669]
["bitfinex-derivatives","ETHF0:USTF0",1763303372970,0.3688,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303374373,0.3688,3157.0,3156.8,0.00330669]
["bitfinex-derivatives","ETHF0:USTF0",1763303374574,0.1409,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303376777,0.3688,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303376973,0.1409,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303377580,0.3688,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303380078,0.1409,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303383171,0.1409,3157.0,3156.9,3.99314662]
["bitfinex-derivatives","ETHF0:USTF0",1763303383468,0.1409,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303384075,0.1409,3157.0,3156.9,3.99299359]
["bitfinex-derivatives","ETHF0:USTF0",1763303394792,0.1409,3157.0,3156.9,0.78519359]
["bitfinex-derivatives","ETHF0:USTF0",1763303394990,0.1409,3157.0,3156.9,3.99299359]
["bitfinex-derivatives","ETHF0:USTF0",1763303396389,0.1409,3157.0,3156.9,0.78519359]
["bitfinex-derivatives","ETHF0:USTF0",1763303396589,0.1409,3157.0,3156.9,3.99299359]
["bitfinex-derivatives","ETHF0:USTF0",1763303397888,0.3688,3157.0,3156.9,3.99299359]
["bitfinex-derivatives","ETHF0:USTF0",1763303398496,0.1409,3157.0,3156.9,3.99299359]
["bitfinex-derivatives","ETHF0:USTF0",1763303401290,0.1409,3157.0,3156.9,5.12497327]
["bitfinex-derivatives","ETHF0:USTF0",1763303401487,0.227,3157.0,3156.9,5.69680168]
["bitfinex-derivatives","ETHF0:USTF0",1763303401683,0.365,3157.0,3156.9,3.99299359]
["bitfinex-derivatives","ETHF0:USTF0",1763303402294,0.138,3156.5,3156.2,1.13259624]
["bitfinex-derivatives","ETHF0:USTF0",1763303402497,0.227,3156.3,3156.2,1.13259624]
["bitfinex-derivatives","ETHF0:USTF0",1763303402992,0.227,3156.1,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303403290,0.23083715,3156.1,3156.0,3.21061415]
["bitfinex-derivatives","ETHF0:USTF0",1763303404891,0.227,3155.8,3155.7,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1763303405087,0.365,3155.0,3154.7,1.70380809]
["bitfinex-derivatives","ETHF0:USTF0",1763303405389,0.365,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303406087,0.365,3155.0,3154.9,3.21092909]
["bitfinex-derivatives","ETHF0:USTF0",1763303406688,0.138,3155.0,3154.9,3.21092909]
["bitfinex-derivatives","ETHF0:USTF0",1763303407394,0.365,3155.0,3154.9,3.21092909]
["bitfinex-derivatives","ETHF0:USTF0",1763303408201,0.138,3155.0,3154.9,3.21092909]
["bitfinex-derivatives","ETHF0:USTF0",1763303408592,0.00475549,3155.3,3154.9,3.21092909]
["bitfinex-derivatives","ETHF0:USTF0",1763303408787,3.2078,3155.8,3154.9,3.21092909]
["bitfinex-derivatives","ETHF0:USTF0",1763303409094,0.138,3156.0,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303409597,0.138,3156.0,3154.9,1.70693718]
["bitfinex-derivatives","ETHF0:USTF0",1763303409598,0.138,3156.0,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303421308,0.00383715,3156.1,3155.8,4.05357428]
["bitfinex-derivatives","ETHF0:USTF0",1763303421518,3.3458,3157.0,3155.9,0.84577428]
["bitfinex-derivatives","ETHF0:USTF0",1763303421811,3.3458,3157.0,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303422414,0.00475549,3156.8,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303422614,0.14177551,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303423809,0.00475549,3156.8,3156.4,4.05357428]
["bitfinex-derivatives","ETHF0:USTF0",1763303424603,3.3458,3157.5,3156.5,0.84577428]
["bitfinex-derivatives","ETHF0:USTF0",1763303424604,0.138,3157.5,3156.5,0.84577428]
["bitfinex-derivatives","ETHF0:USTF0",1763303424910,0.14083762,3157.5,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303425114,0.14083762,3157.5,3157.3,3.21053855]
["bitfinex-derivatives","ETHF0:USTF0",1763303425411,0.1415,3158.0,3157.3,3.21053855]
["bitfinex-derivatives","ETHF0:USTF0",1763303425615,0.1415,3158.0,3157.4,0.84577428]
["bitfinex-derivatives","ETHF0:USTF0",1763303425803,0.1415,3157.5,3157.3,4.05631283]
["bitfinex-derivatives","ETHF0:USTF0",1763303426206,0.1415,3157.5,3157.3,3.21053855]
["bitfinex-derivatives","ETHF0:USTF0",1763303426406,0.1415,3157.5,3157.3,3.46386424]
["bitfinex-derivatives","ETHF0:USTF0",1763303426607,0.14479303,3157.5,3157.3,3.46386424]
["bitfinex-derivatives","ETHF0:USTF0",1763303427300,0.14479303,3157.5,3157.3,3.21053855]
["bitfinex-derivatives","ETHF0:USTF0",1763303427503,0.00329303,3157.5,3157.3,3.21053855]
["bitfinex-derivatives","ETHF0:USTF0",1763303428310,0.1415,3158.0,3157.3,3.21053855]
["bitfinex-derivatives","ETHF0:USTF0",1763303428509,0.1415,3158.5,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303428707,0.1415,3158.5,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303429316,0.14398425,3158.5,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303430217,0.15068425,3158.5,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303430419,0.2301,3158.4,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303430810,0.15068425,3158.5,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303438228,0.00248425,3158.5,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303438629,0.15068425,3158.5,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303444638,0.2301,3158.4,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303445330,0.15068425,3158.5,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303451242,0.15068425,3158.5,3158.3,4.05357428]
["bitfinex-derivatives","ETHF0:USTF0",1763303452344,0.15068425,3158.5,3158.4,0.84577428]
["bitfinex-derivatives","ETHF0:USTF0",1763303453037,0.15068425,3158.5,3158.4,4.05357428]
["bitfinex-derivatives","ETHF0:USTF0",1763303453240,0.15068425,3158.5,3158.4,4.32881299]
["bitfinex-derivatives","ETHF0:USTF0",1763303454147,0.15068425,3158.5,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303455234,0.15068425,3158.5,3158.4,4.91160809]
["bitfinex-derivatives","ETHF0:USTF0",1763303457140,0.15068425,3158.5,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303458338,0.1482,3158.5,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303459242,0.15163024,3158.5,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303459545,0.15113024,3158.5,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303461844,0.15113024,3158.5,3158.1,2.28288479]
["bitfinex-derivatives","ETHF0:USTF0",1763303462048,0.15113024,3158.5,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303462738,0.39663024,3158.5,3158.4,4.90550657]
["bitfinex-derivatives","ETHF0:USTF0",1763303462941,6.39663024,3158.5,3158.4,0.09326315]
["bitfinex-derivatives","ETHF0:USTF0",1763303463246,6.0,3158.4,3157.4,1.13190622]
["bitfinex-derivatives","ETHF0:USTF0",1763303463436,3.2078,3157.6,3157.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763303463849,9.2078,3157.6,3157.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763303464842,3.2078,3157.6,3157.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763303465241,9.2078,3157.6,3157.2,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1763303465448,6.0,3157.5,3157.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763303465648,3.2078,3157.2,3157.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763303466350,3.2078,3157.2,3157.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763303468149,3.2078,3157.2,3157.0,0.15145964]
["bitfinex-derivatives","ETHF0:USTF0",1763303468450,3.2078,3157.2,3157.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763303469158,9.2078,3157.2,3157.0,0.15145964]
["bitfinex-derivatives","ETHF0:USTF0",1763303470752,3.2078,3157.2,3157.0,0.15145964]
["bitfinex-derivatives","ETHF0:USTF0",1763303474359,3.2078,3157.2,3157.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763303476157,3.2078,3157.2,3157.0,0.15145964]
["bitfinex-derivatives","ETHF0:USTF0",1763303478255,3.2078,3157.2,3157.0,0.14635964]
["bitfinex-derivatives","ETHF0:USTF0",1763303482961,3.2078,3157.2,3157.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763303487063,3.2078,3157.6,3157.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763303487759,10.34685274,3157.6,3157.0,0.14635964]
["bitfinex-derivatives","ETHF0:USTF0",1763303488067,3.2078,3157.1,3157.0,0.14635964]
["bitfinex-derivatives","ETHF0:USTF0",1763303488663,3.2078,3157.1,3156.8,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1763303489666,3.2078,3157.1,3156.8,0.00770307]
["bitfinex-derivatives","ETHF0:USTF0",1763303492067,4.34685274,3157.1,3157.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763303492973,19.66485274,3157.1,3157.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763303493169,18.5258,3157.1,3157.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763303496268,19.66484024,3157.1,3157.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763303499874,18.5258,3157.1,3157.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763303501373,18.5258,3157.1,3156.8,0.00770307]
["bitfinex-derivatives","ETHF0:USTF0",1763303501671,18.5258,3157.1,3156.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1763303501672,1.70840291,3157.0,3156.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1763303501865,3.2078,3156.6,3156.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1763303502062,18.5238,3156.6,3156.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1763303502663,18.5238,3156.6,3156.5,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1763303504675,15.316,3156.6,3156.5,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1763303504874,18.5238,3156.6,3156.5,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1763303508881,18.5238,3156.6,3156.5,0.37714856]
["bitfinex-derivatives","ETHF0:USTF0",1763303509281,18.5238,3156.6,3156.5,0.14844856]
["bitfinex-derivatives","ETHF0:USTF0",1763303510581,3.2078,3156.6,3156.5,0.37714856]
["bitfinex-derivatives","ETHF0:USTF0",1763303510778,3.2078,3156.6,3156.5,6.37714856]
["bitfinex-derivatives","ETHF0:USTF0",1763303511087,9.652,3157.3,3157.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763303512181,9.652,3157.3,3157.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763303513581,9.652,3157.3,3157.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763303518390,1.13896292,3157.7,3157.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763303518590,15.316,3157.7,3157.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763303522093,3.2078,3157.8,3157.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763303522287,0.00475549,3157.9,3157.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763303522593,0.00475549,3157.9,3157.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763303522786,10.081,3158.4,3158.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763303525791,10.081,3158.4,3158.0,0.15255549]
["bitfinex-derivatives","ETHF0:USTF0",1763303526499,3.2078,3158.1,3158.0,0.15255549]
["bitfinex-derivatives","ETHF0:USTF0",1763303526694,10.081,3158.4,3158.0,0.15255549]
["bitfinex-derivatives","ETHF0:USTF0",1763303526895,3.2078,3158.3,3158.0,0.15255549]
["bitfinex-derivatives","ETHF0:USTF0",1763303528495,3.2078,3158.3,3158.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763303529402,10.081,3158.4,3158.0,0.15255549]
["bitfinex-derivatives","ETHF0:USTF0",1763303535704,10.081,3158.4,3158.0,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1763303535705,3.2078,3158.2,3158.0,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1763303535892,3.2078,3158.2,3157.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763303536096,3.2078,3157.8,3157.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763303537708,3.2078,3157.8,3157.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763303538804,3.2078,3157.8,3157.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763303541108,3.2078,3158.2,3157.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763303541511,3.2078,3158.2,3158.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763303541707,3.2078,3158.2,3158.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763303541908,0.00343024,3158.5,3158.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763303542612,0.00343024,3158.5,3158.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763303543616,3.21123024,3158.5,3158.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763303548206,3.21123024,3158.5,3158.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763303548410,3.21123024,3158.5,3158.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763303551722,0.00343024,3158.5,3158.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763303552123,3.21123024,3158.5,3158.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763303553425,4.35019316,3158.5,3158.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763303553722,3.21123024,3158.5,3158.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763303553922,4.35019316,3158.5,3158.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763303554828,1.13896292,3158.4,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303555026,15.321,3158.3,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303557229,1.13896292,3158.2,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303557819,1.13896292,3158.2,3157.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763303558118,1.13896292,3158.2,3157.5,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1763303559125,1.13896292,3158.2,3158.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763303561823,1.13896292,3158.1,3157.5,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1763303562128,1.13896292,3158.0,3157.5,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1763303568332,1.13896292,3158.2,3158.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763303568535,15.313,3158.1,3158.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763303568830,15.313,3158.1,3158.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763303569631,15.313,3158.1,3158.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763303573736,15.313,3158.1,3158.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763303574734,15.313,3158.1,3158.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763303578737,3.2078,3158.3,3158.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763303579744,15.31543024,3158.5,3158.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763303579745,15.31543024,3158.5,3158.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763303580239,15.31543024,3158.5,3158.0,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763303580443,15.31543024,3158.5,3158.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763303583245,15.31543024,3158.5,3158.0,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763303584241,15.31543024,3158.5,3158.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763303584443,15.31543024,3158.5,3158.0,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763303585242,0.00343024,3158.5,3158.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763303585539,0.00343024,3158.5,3158.4,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763303587040,0.03935549,3158.7,3158.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763303588145,0.04320034,3158.7,3158.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763303589736,0.04320034,3158.7,3158.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763303591634,0.04320034,3158.7,3158.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763303594248,0.04320034,3158.7,3158.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763303596948,0.04320034,3158.7,3158.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763303597654,0.04320034,3158.7,3158.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763303600949,0.04320034,3158.7,3158.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763303601456,0.04320034,3158.7,3158.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763303601947,3.25100034,3158.7,3158.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763303605053,4.38996326,3158.7,3158.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763303605456,4.38996326,3158.7,3158.0,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763303605457,1.13896292,3158.6,3158.0,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763303606452,1.13896292,3158.5,3158.0,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763303608349,1.13896292,3158.5,3158.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763303608956,1.13896292,3158.6,3158.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763303611560,4.38996326,3158.7,3158.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763303613360,3.25100034,3158.7,3158.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763303613561,3.25100034,3158.7,3158.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763303614357,3.25100034,3158.7,3158.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763303615763,0.04320034,3158.7,3158.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763303620568,0.04320034,3158.7,3158.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763303620866,0.04320034,3158.7,3158.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763303625564,0.04320034,3158.7,3158.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763303626075,0.04320034,3158.7,3158.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763303627976,0.04320034,3158.7,3158.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763303630877,1.18216326,3158.7,3158.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763303635084,1.18216326,3158.7,3158.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763303635685,13.16720034,3158.7,3158.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763303635981,0.04320034,3158.7,3158.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763303638184,10.428,3159.0,3158.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763303638392,10.428,3159.0,3158.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763303639194,10.43045282,3159.0,3158.9,0.24497426]
["bitfinex-derivatives","ETHF0:USTF0",1763303642694,0.00245282,3159.0,3158.9,0.24497426]
["bitfinex-derivatives","ETHF0:USTF0",1763303643088,3.2078,3159.8,3159.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763303643288,16.44396292,3160.0,3159.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763303643485,15.305,3160.0,3159.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763303643691,19.65176292,3160.2,3160.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763303644196,18.51684764,3160.2,3160.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763303647593,18.51484764,3160.2,3160.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763303651202,18.51484764,3160.2,3160.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763303651498,18.51484764,3160.2,3160.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763303651797,18.51284764,3160.2,3160.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763303652298,18.51284764,3160.2,3160.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763303652801,18.51284764,3160.2,3160.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763303652998,0.67447842,3160.4,3160.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763303653197,1.70844439,3160.8,3160.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763303653395,1.70844439,3160.8,3160.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763303653396,5.45831246,3161.0,3160.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763303653595,3.2078,3160.5,3160.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763303653794,3.2078,3160.5,3160.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763303654297,0.00287761,3160.5,3160.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763303654499,8.987,3160.7,3160.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763303654500,8.987,3160.7,3160.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763303654695,3.2078,3160.9,3160.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763303655398,12.896,3161.1,3161.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763303655904,12.90000355,3161.1,3161.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763303659108,12.90000355,3161.1,3161.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763303660807,12.90000355,3161.1,3160.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763303661207,3.2078,3160.8,3160.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763303662905,3.2078,3160.8,3160.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763303663113,3.2078,3160.8,3160.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763303665509,3.2078,3160.8,3160.0,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763303669218,3.2078,3160.3,3160.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763303669418,18.5048,3160.3,3160.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763303671623,18.5048,3160.3,3159.8,0.00474781]
["bitfinex-derivatives","ETHF0:USTF0",1763303671819,3.2078,3159.9,3159.8,0.00474781]
["bitfinex-derivatives","ETHF0:USTF0",1763303673220,0.00400355,3161.1,3160.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763303673221,3.2078,3160.7,3160.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763303673523,3.2078,3160.7,3160.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763303673718,3.2078,3160.2,3160.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763303673919,18.5288,3160.2,3160.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763303675029,18.5288,3160.2,3160.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763303675427,15.321,3160.2,3160.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763303680335,15.321,3160.2,3160.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763303683131,18.5288,3160.2,3160.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763303683442,0.85120108,3160.1,3160.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763303688333,19.66412714,3160.2,3160.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763303690336,1.13532714,3160.1,3160.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763303690938,16.45232714,3160.1,3160.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763303693343,15.317,3160.1,3160.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763303695241,15.317,3160.1,3160.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763303695443,3.2078,3160.2,3160.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763303695645,18.5208,3160.2,3160.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763303701646,18.5208,3160.2,3159.8,3.21254781]
["bitfinex-derivatives","ETHF0:USTF0",1763303701853,0.85386934,3159.9,3159.8,3.21254781]
["bitfinex-derivatives","ETHF0:USTF0",1763303702054,15.309,3159.9,3159.8,3.21254781]
["bitfinex-derivatives","ETHF0:USTF0",1763303703647,15.309,3159.9,3159.8,0.00474781]
["bitfinex-derivatives","ETHF0:USTF0",1763303703848,15.309,3159.9,3159.8,4.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763303704048,15.309,3159.9,3159.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763303704252,1.13885806,3159.7,3159.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763303704455,15.31,3159.6,3159.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763303705549,15.31,3159.6,3159.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763303705755,16.16392503,3159.6,3159.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763303706050,16.16392503,3159.6,3159.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763303706352,16.16387582,3159.6,3159.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763303706649,15.31,3159.6,3159.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763303707451,15.31,3159.6,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303707651,15.31,3159.6,3159.2,0.00474781]
["bitfinex-derivatives","ETHF0:USTF0",1763303707852,4.91574918,3159.4,3159.2,0.00474781]
["bitfinex-derivatives","ETHF0:USTF0",1763303708053,15.309,3159.3,3159.2,0.00474781]
["bitfinex-derivatives","ETHF0:USTF0",1763303708350,16.44711555,3159.3,3159.2,0.00474781]
["bitfinex-derivatives","ETHF0:USTF0",1763303708956,16.44711555,3159.3,3159.2,0.24574781]
["bitfinex-derivatives","ETHF0:USTF0",1763303710460,15.309,3159.3,3159.2,0.24574781]
["bitfinex-derivatives","ETHF0:USTF0",1763303720171,0.85310267,3159.7,3159.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763303720365,0.00474781,3159.9,3159.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763303720767,0.00474781,3159.9,3159.8,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763303721767,0.00474781,3159.9,3159.8,4.30027712]
["bitfinex-derivatives","ETHF0:USTF0",1763303722764,3.2078,3160.6,3160.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763303722969,3.2078,3160.6,3160.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763303723866,3.2078,3160.6,3160.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763303726271,3.2078,3160.6,3160.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763303726776,3.2078,3160.6,3160.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763303731979,3.2078,3160.6,3160.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763303732178,15.305,3160.8,3160.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763303748391,16.15810267,3160.8,3160.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763303749200,16.15810267,3160.8,3160.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763303749398,15.305,3160.8,3160.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763303750190,4.06490622,3161.1,3160.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763303750404,3.21180355,3161.1,3161.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763303750595,0.00400355,3161.1,3161.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763303753498,0.85310267,3161.4,3161.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763303753800,1.70794918,3161.8,3161.0,9.3511]
["bitfinex-derivatives","ETHF0:USTF0",1763303753801,0.85310267,3161.8,3161.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763303754503,15.296,3161.9,3161.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763303754802,15.2982315,3161.9,3161.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763303757401,3.2078,3162.3,3162.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763303757903,19.35590267,3163.2,3163.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763303758101,19.35590267,3163.2,3163.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763303758301,3.210906,3163.2,3163.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763303759404,3.210906,3163.2,3163.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763303759899,0.003106,3163.2,3163.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763303760295,3.2078,3163.6,3163.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763303760296,3.2078,3163.6,3163.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763303760499,0.0346,3163.7,3163.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763303760699,0.0346,3163.7,3163.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763303761101,0.0346,3163.7,3163.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763303761498,0.03756639,3163.7,3163.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763303762101,18.5038,3164.4,3164.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763303762496,18.5038,3164.4,3163.5,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763303762996,18.50712865,3164.4,3163.5,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763303763190,18.50712865,3164.4,3163.5,3.34947074]
["bitfinex-derivatives","ETHF0:USTF0",1763303764504,3.2078,3163.9,3163.5,0.14167074]
["bitfinex-derivatives","ETHF0:USTF0",1763303764700,15.295,3163.8,3163.5,0.14167074]
["bitfinex-derivatives","ETHF0:USTF0",1763303765503,6.0,3163.7,3162.8,0.00474781]
["bitfinex-derivatives","ETHF0:USTF0",1763303765805,3.2078,3163.3,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303765993,15.295,3163.2,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303766398,15.295,3163.2,3162.6,3.21103737]
["bitfinex-derivatives","ETHF0:USTF0",1763303767016,3.2078,3162.7,3162.6,0.00474781]
["bitfinex-derivatives","ETHF0:USTF0",1763303767204,18.5018,3162.7,3162.6,4.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763303767404,18.5018,3162.7,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303767703,3.2078,3162.3,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303767902,15.294,3162.2,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303768098,15.294,3162.2,3161.8,3.21125627]
["bitfinex-derivatives","ETHF0:USTF0",1763303770111,15.294,3162.2,3161.8,0.00345627]
["bitfinex-derivatives","ETHF0:USTF0",1763303770814,15.294,3162.2,3162.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763303771411,15.294,3162.2,3161.8,0.00345627]
["bitfinex-derivatives","ETHF0:USTF0",1763303772819,3.2078,3162.3,3162.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763303773115,2.60258021,3162.3,3162.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763303773706,12.93,3162.2,3162.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763303776619,18.5098,3162.7,3162.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763303778619,18.5098,3162.7,3162.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763303779614,18.5098,3163.1,3163.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763303780510,18.5098,3163.1,3162.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763303780716,18.5098,3163.1,3163.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763303783215,18.5098,3163.1,3162.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763303786526,18.5098,3163.1,3163.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763303786912,18.5098,3163.1,3163.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763303788223,3.2078,3163.1,3163.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763303788527,11.8128,3163.1,3163.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763303789027,11.8128,3163.1,3163.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763303790331,11.8128,3163.1,3162.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763303791029,11.8128,3163.1,3163.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763303794227,12.66590267,3163.1,3163.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763303795122,11.8128,3163.1,3163.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763303795324,12.66385958,3163.1,3163.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763303795527,11.8128,3163.1,3163.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763303795733,12.66385958,3163.1,3163.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763303798631,11.8128,3163.1,3163.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763303800634,12.95091555,3163.1,3163.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763303801321,12.95091555,3163.1,3162.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763303801524,0.85212631,3162.9,3162.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763303802132,0.85212631,3162.8,3162.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763303805343,0.85212631,3162.7,3162.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763303809141,1.13811555,3162.8,3162.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763303817340,1.13811555,3162.8,3162.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763303820750,1.13890429,3162.9,3162.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763303824555,1.13890429,3162.9,3162.5,0.98548796]
["bitfinex-derivatives","ETHF0:USTF0",1763303824745,0.85401964,3162.7,3162.5,0.98548796]
["bitfinex-derivatives","ETHF0:USTF0",1763303828251,0.85398389,3162.7,3162.5,0.9867903]
["bitfinex-derivatives","ETHF0:USTF0",1763303830854,0.85398389,3162.7,3162.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763303831055,0.85398389,3162.7,3162.5,0.9867903]
["bitfinex-derivatives","ETHF0:USTF0",1763303831251,0.85398389,3162.7,3162.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763303832347,1.70794918,3162.6,3162.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763303833155,1.70794918,3162.7,3162.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763303834251,1.70794918,3162.6,3162.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763303834556,1.70794918,3162.7,3162.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763303839256,1.13711668,3162.6,3162.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763303846057,1.13711668,3162.6,3162.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763303846355,0.85247522,3162.6,3162.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763303847063,1.79097663,3162.6,3162.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763303847761,0.85247522,3162.8,3162.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763303847963,0.85722303,3163.2,3163.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763303848168,0.00474781,3163.2,3163.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763303848957,0.00474781,3163.2,3163.1,6.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763303849163,0.93850141,3163.6,3163.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763303849360,0.93850141,3163.7,3163.5,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763303849670,0.93850141,3163.7,3163.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763303849964,0.85247522,3164.2,3164.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763303850269,0.93850141,3164.2,3164.1,0.2319864]
["bitfinex-derivatives","ETHF0:USTF0",1763303852264,1e-08,3164.5,3164.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763303852568,0.93850141,3165.0,3164.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763303853362,0.94217855,3165.0,3164.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763303855071,0.00367714,3165.0,3164.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763303855281,3.2078,3165.6,3165.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763303856074,3.2078,3165.6,3165.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763303856264,3.21069801,3165.6,3165.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763303856572,4.14919942,3165.6,3165.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763303856873,0.85247522,3166.7,3166.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763303857072,0.2398,3166.2,3166.1,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763303857774,0.24228981,3166.2,3166.1,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763303857976,1.18079122,3166.2,3166.1,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763303858279,0.93850141,3166.5,3166.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763303858572,3.2078,3167.2,3167.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763303858766,0.93850141,3167.3,3167.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763303859164,3.2078,3168.2,3167.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763303859365,1.17830141,3167.8,3167.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763303859570,0.2398,3167.7,3167.6,0.00474023]
["bitfinex-derivatives","ETHF0:USTF0",1763303859771,0.2398,3167.7,3167.6,0.23324023]
["bitfinex-derivatives","ETHF0:USTF0",1763303860181,0.00314479,3168.2,3167.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763303860469,0.1465,3168.5,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303860670,0.3863,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303860878,0.3863,3168.5,3167.6,0.00474023]
["bitfinex-derivatives","ETHF0:USTF0",1763303860879,1.78191508,3168.5,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303861172,1.78191508,3168.5,3167.6,0.00474023]
["bitfinex-derivatives","ETHF0:USTF0",1763303861173,0.2398,3167.7,3167.6,3.21254023]
["bitfinex-derivatives","ETHF0:USTF0",1763303862268,11.4848,3167.7,3167.6,3.21254023]
["bitfinex-derivatives","ETHF0:USTF0",1763303862572,0.2398,3167.3,3167.2,3.21007988]
["bitfinex-derivatives","ETHF0:USTF0",1763303862875,0.2398,3167.3,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303862876,0.2398,3166.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303863173,0.1465,3166.8,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303863664,0.1465,3166.8,3166.4,3.21014039]
["bitfinex-derivatives","ETHF0:USTF0",1763303863863,0.2398,3166.5,3166.4,0.00234039]
["bitfinex-derivatives","ETHF0:USTF0",1763303864968,0.2398,3165.7,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303865172,15.7818,3165.7,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303865370,0.2398,3165.3,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303865972,0.24235085,3165.3,3165.2,3.21069625]
["bitfinex-derivatives","ETHF0:USTF0",1763303867272,0.00255085,3165.3,3165.2,3.21069625]
["bitfinex-derivatives","ETHF0:USTF0",1763303867479,3.3543,3166.2,3165.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763303867667,0.1465,3166.2,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303868366,0.14904404,3166.2,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303871779,0.00254404,3166.2,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303876680,0.1465,3166.0,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303876884,0.2398,3165.9,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303879792,0.3033,3165.5,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303881487,0.8187,3165.5,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303881682,9.73911146,3165.5,3165.4,2.71341744]
["bitfinex-derivatives","ETHF0:USTF0",1763303881992,0.8187,3165.0,3164.9,0.00474023]
["bitfinex-derivatives","ETHF0:USTF0",1763303882190,0.5154,3164.6,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303882487,0.5154,3164.2,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303882683,1.76350573,3164.0,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303883185,1.76350573,3164.0,3163.7,0.03551051]
["bitfinex-derivatives","ETHF0:USTF0",1763303884493,0.5154,3163.8,3163.7,0.03551051]
["bitfinex-derivatives","ETHF0:USTF0",1763303884793,0.51833026,3163.8,3163.7,0.03551051]
["bitfinex-derivatives","ETHF0:USTF0",1763303885793,0.5154,3163.6,3163.5,0.00474023]
["bitfinex-derivatives","ETHF0:USTF0",1763303885993,1.97560573,3163.6,3163.5,0.00474023]
["bitfinex-derivatives","ETHF0:USTF0",1763303886892,1.97560573,3163.6,3163.5,0.00794136]
["bitfinex-derivatives","ETHF0:USTF0",1763303888082,5.18340573,3163.6,3163.5,4.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763303888287,11.18340573,3163.6,3163.5,4.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763303889192,0.5154,3162.8,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303889394,1.97560573,3162.8,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303889797,0.3033,3162.5,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303889993,0.3033,3162.5,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303889994,0.3033,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303890194,0.3033,3162.0,3161.9,3.21084829]
["bitfinex-derivatives","ETHF0:USTF0",1763303891193,4.97130573,3163.5,3162.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763303891495,4.97130573,3163.5,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303892095,0.00474023,3163.4,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303892392,4.023e-05,3163.4,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303896295,4.023e-05,3163.4,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303896702,0.3037,3163.0,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303899803,0.3037,3163.0,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303903609,0.4888,3162.3,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303903908,1.46020573,3162.3,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303904113,1.94900573,3162.3,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303909903,1.46020573,3162.3,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303912708,0.3037,3162.5,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303913014,0.3037,3162.5,3162.4,0.84132846]
["bitfinex-derivatives","ETHF0:USTF0",1763303913309,1.76390573,3163.0,3162.4,0.84132846]
["bitfinex-derivatives","ETHF0:USTF0",1763303914005,0.2912,3162.5,3162.4,0.84132846]
["bitfinex-derivatives","ETHF0:USTF0",1763303914210,0.7397,3162.5,3162.4,0.84132846]
["bitfinex-derivatives","ETHF0:USTF0",1763303914606,0.7397,3162.5,3162.2,4.04912846]
["bitfinex-derivatives","ETHF0:USTF0",1763303915113,0.2912,3162.5,3162.3,0.84132846]
["bitfinex-derivatives","ETHF0:USTF0",1763303915618,0.4485,3162.4,3162.3,0.84132846]
["bitfinex-derivatives","ETHF0:USTF0",1763303915808,0.2912,3162.5,3162.2,4.04912846]
["bitfinex-derivatives","ETHF0:USTF0",1763303917817,0.4485,3162.3,3162.2,4.04912846]
["bitfinex-derivatives","ETHF0:USTF0",1763303918918,0.4485,3162.3,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303926321,0.2912,3162.0,3161.9,0.00304829]
["bitfinex-derivatives","ETHF0:USTF0",1763303928426,0.2912,3162.5,3161.9,0.00304829]
["bitfinex-derivatives","ETHF0:USTF0",1763303928727,0.2912,3162.5,3162.1,0.84425596]
["bitfinex-derivatives","ETHF0:USTF0",1763303929117,0.2912,3162.5,3162.3,0.84425596]
["bitfinex-derivatives","ETHF0:USTF0",1763303929923,0.4485,3162.4,3162.3,0.84425596]
["bitfinex-derivatives","ETHF0:USTF0",1763303930330,0.06874736,3162.4,3162.3,0.84425596]
["bitfinex-derivatives","ETHF0:USTF0",1763303933228,1.75140573,3162.5,3162.2,1.12177128]
["bitfinex-derivatives","ETHF0:USTF0",1763303933431,1.75140573,3162.5,3162.4,0.84676353]
["bitfinex-derivatives","ETHF0:USTF0",1763303933933,2.19990573,3162.5,3162.4,0.84676353]
["bitfinex-derivatives","ETHF0:USTF0",1763303934124,2.19990573,3162.5,3162.3,0.84676353]
["bitfinex-derivatives","ETHF0:USTF0",1763303935928,2.19990573,3162.5,3162.4,0.84676353]
["bitfinex-derivatives","ETHF0:USTF0",1763303936134,0.2912,3162.5,3162.4,0.84676353]
["bitfinex-derivatives","ETHF0:USTF0",1763303936325,3.2078,3162.8,3162.4,1.12177128]
["bitfinex-derivatives","ETHF0:USTF0",1763303936523,3.2078,3162.8,3162.6,0.84654784]
["bitfinex-derivatives","ETHF0:USTF0",1763303937126,3.2078,3162.8,3162.5,0.84654784]
["bitfinex-derivatives","ETHF0:USTF0",1763303937327,3.2078,3162.8,3162.6,0.84654784]
["bitfinex-derivatives","ETHF0:USTF0",1763303938031,0.3037,3163.0,3162.6,0.84654784]
["bitfinex-derivatives","ETHF0:USTF0",1763303938232,0.3037,3163.0,3162.2,4.89045692]
["bitfinex-derivatives","ETHF0:USTF0",1763303938233,0.3037,3163.0,3162.7,0.84654784]
["bitfinex-derivatives","ETHF0:USTF0",1763303939930,0.7522,3163.0,3162.7,0.84654784]
["bitfinex-derivatives","ETHF0:USTF0",1763303940831,3.2078,3163.3,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303941031,4.023e-05,3163.4,3162.7,0.84654784]
["bitfinex-derivatives","ETHF0:USTF0",1763303941032,4.023e-05,3163.4,3163.2,4.32957128]
["bitfinex-derivatives","ETHF0:USTF0",1763303941230,0.4238,3163.3,3163.2,4.32957128]
["bitfinex-derivatives","ETHF0:USTF0",1763303941433,0.4238,3163.3,3163.2,4.05253106]
["bitfinex-derivatives","ETHF0:USTF0",1763303941640,4.023e-05,3163.4,3163.2,4.05253106]
["bitfinex-derivatives","ETHF0:USTF0",1763303941836,0.4238,3163.3,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303943834,4.023e-05,3163.4,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303944644,0.2912,3164.0,3163.3,1.12177128]
["bitfinex-derivatives","ETHF0:USTF0",1763303944840,0.2912,3164.0,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303945733,0.29594023,3164.0,3163.6,4.0516058]
["bitfinex-derivatives","ETHF0:USTF0",1763303946148,0.29594023,3164.0,3163.7,0.8438058]
["bitfinex-derivatives","ETHF0:USTF0",1763303946346,0.29594023,3164.0,3163.7,0.84218304]
["bitfinex-derivatives","ETHF0:USTF0",1763303947439,3.2078,3164.8,3163.7,0.84218304]
["bitfinex-derivatives","ETHF0:USTF0",1763303947644,3.2078,3164.8,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303948345,0.29381825,3164.5,3164.2,3.21116001]
["bitfinex-derivatives","ETHF0:USTF0",1763303950947,0.4238,3164.3,3164.2,3.21116001]
["bitfinex-derivatives","ETHF0:USTF0",1763303961462,0.29381825,3164.5,3164.2,3.21116001]
["bitfinex-derivatives","ETHF0:USTF0",1763303962363,0.00261825,3164.5,3164.2,3.21116001]
["bitfinex-derivatives","ETHF0:USTF0",1763303963569,0.00471496,3164.7,3164.2,4.05067817]
["bitfinex-derivatives","ETHF0:USTF0",1763303963859,0.2566,3165.0,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303964665,0.00246562,3165.0,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303964871,0.00246562,3165.0,3164.6,4.04731816]
["bitfinex-derivatives","ETHF0:USTF0",1763303965061,0.00246562,3165.0,3164.7,0.83951816]
["bitfinex-derivatives","ETHF0:USTF0",1763303965368,0.00246562,3165.0,3164.8,0.83951816]
["bitfinex-derivatives","ETHF0:USTF0",1763303965869,0.27426562,3165.0,3164.8,0.83951816]
["bitfinex-derivatives","ETHF0:USTF0",1763303966177,0.27426562,3165.0,3164.9,0.83951816]
["bitfinex-derivatives","ETHF0:USTF0",1763303966469,0.27426562,3165.0,3164.8,0.83951816]
["bitfinex-derivatives","ETHF0:USTF0",1763303967267,0.27426562,3165.0,3164.9,0.83951816]
["bitfinex-derivatives","ETHF0:USTF0",1763303969170,0.27426562,3165.0,3164.8,1.12177128]
["bitfinex-derivatives","ETHF0:USTF0",1763303970567,0.4443,3164.8,3164.7,0.84095723]
["bitfinex-derivatives","ETHF0:USTF0",1763303971562,0.4443,3164.8,3164.6,4.04875723]
["bitfinex-derivatives","ETHF0:USTF0",1763303971763,0.4443,3164.7,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303973670,0.27426562,3165.0,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303973870,0.4443,3164.7,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303978781,0.4443,3164.7,3164.2,1.12513129]
["bitfinex-derivatives","ETHF0:USTF0",1763303978782,0.4443,3164.3,3164.2,0.42026001]
["bitfinex-derivatives","ETHF0:USTF0",1763303978968,0.2645,3164.5,3164.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763303979167,0.7088,3164.5,3164.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763303979574,0.4443,3164.3,3164.2,0.00336001]
["bitfinex-derivatives","ETHF0:USTF0",1763303979874,0.7088,3164.5,3164.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763303981371,3.6521,3164.7,3164.2,0.00336001]
["bitfinex-derivatives","ETHF0:USTF0",1763303981878,3.6521,3164.7,3164.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763303982181,3.6521,3164.7,3164.2,0.00336001]
["bitfinex-derivatives","ETHF0:USTF0",1763303982481,3.2078,3164.7,3164.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763303982672,3.2078,3164.7,3164.2,0.00336001]
["bitfinex-derivatives","ETHF0:USTF0",1763303982673,0.71856562,3165.0,3164.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763303982871,0.00246562,3165.0,3164.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763303983872,0.7009,3165.5,3165.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763303984767,0.70392784,3165.5,3165.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763303988079,0.00302784,3165.5,3165.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763303989180,0.71182784,3165.5,3165.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763303990877,0.4443,3165.3,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763303991083,0.4443,3165.2,3165.1,0.00474023]
["bitfinex-derivatives","ETHF0:USTF0",1763303991277,3.91962784,3165.5,3165.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763303991482,0.4443,3165.2,3165.1,0.00474023]
["bitfinex-derivatives","ETHF0:USTF0",1763303995384,0.4443,3165.2,3165.1,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763303995974,6.4443,3165.2,3165.1,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763303996373,0.4443,3165.2,3165.1,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763303996585,15.8163,3165.2,3165.1,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763303997683,0.2645,3164.5,3164.3,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763303997884,0.4443,3164.4,3164.3,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763303999274,0.4443,3164.4,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304000081,0.4443,3164.4,3164.3,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763304000283,0.2645,3164.5,3164.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763304000581,0.6657,3164.5,3164.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763304001785,5.65199326,3166.9,3164.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763304001990,3.2078,3170.3,3168.0,2.9348644]
["bitfinex-derivatives","ETHF0:USTF0",1763304002193,0.4012,3169.9,3169.8,1.11825567]
["bitfinex-derivatives","ETHF0:USTF0",1763304002390,0.2512,3169.8,3169.6,1.6773835]
["bitfinex-derivatives","ETHF0:USTF0",1763304002583,0.2512,3169.8,3169.7,6.00887441]
["bitfinex-derivatives","ETHF0:USTF0",1763304002782,0.25368636,3169.8,3169.7,6.01282699]
["bitfinex-derivatives","ETHF0:USTF0",1763304003486,0.25368636,3169.8,3169.7,4.33544349]
["bitfinex-derivatives","ETHF0:USTF0",1763304003687,0.25368636,3169.8,3169.7,6.01282699]
["bitfinex-derivatives","ETHF0:USTF0",1763304003887,0.00248636,3169.8,3169.7,4.33544349]
["bitfinex-derivatives","ETHF0:USTF0",1763304004090,0.2512,3170.5,3169.7,4.33544349]
["bitfinex-derivatives","ETHF0:USTF0",1763304004286,0.98911067,3170.4,3170.1,1.6564406]
["bitfinex-derivatives","ETHF0:USTF0",1763304004586,1.39031067,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304004785,0.98911067,3170.4,3170.3,4.33149091]
["bitfinex-derivatives","ETHF0:USTF0",1763304004986,0.98911067,3170.4,3170.3,5.98793151]
["bitfinex-derivatives","ETHF0:USTF0",1763304004987,0.00326439,3170.4,3170.3,5.98793151]
["bitfinex-derivatives","ETHF0:USTF0",1763304005184,3.2078,3172.1,3170.3,10.33149091]
["bitfinex-derivatives","ETHF0:USTF0",1763304005388,3.2078,3172.1,3169.7,0.00395258]
["bitfinex-derivatives","ETHF0:USTF0",1763304005389,0.98911067,3171.4,3171.3,1.65097405]
["bitfinex-derivatives","ETHF0:USTF0",1763304005592,4.503,3172.1,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304005786,0.2512,3172.8,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304005987,0.2512,3172.8,3172.1,1.12369091]
["bitfinex-derivatives","ETHF0:USTF0",1763304006185,0.00404351,3172.8,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304006387,0.65644351,3172.8,3172.7,1.12369091]
["bitfinex-derivatives","ETHF0:USTF0",1763304006587,0.65644351,3172.8,3172.7,0.13458024]
["bitfinex-derivatives","ETHF0:USTF0",1763304006789,0.25524351,3172.8,3172.7,4.98364198]
["bitfinex-derivatives","ETHF0:USTF0",1763304006984,0.00404351,3172.8,3172.7,3.34238024]
["bitfinex-derivatives","ETHF0:USTF0",1763304007786,0.00404351,3172.8,3172.7,9.34238024]
["bitfinex-derivatives","ETHF0:USTF0",1763304008085,0.25524351,3172.8,3172.7,3.33317024]
["bitfinex-derivatives","ETHF0:USTF0",1763304008292,0.00404351,3172.8,3172.7,3.33317024]
["bitfinex-derivatives","ETHF0:USTF0",1763304009284,0.2512,3173.4,3172.7,3.33317024]
["bitfinex-derivatives","ETHF0:USTF0",1763304009488,0.2512,3173.4,3173.1,5.37564705]
["bitfinex-derivatives","ETHF0:USTF0",1763304009789,0.4311,3173.3,3173.1,5.37564705]
["bitfinex-derivatives","ETHF0:USTF0",1763304010282,0.4012,3173.2,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304010693,0.8323,3173.2,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304011589,5.2193,3173.2,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304011992,0.4012,3172.5,3172.4,2.16784705]
["bitfinex-derivatives","ETHF0:USTF0",1763304012189,0.6524,3172.2,3172.1,1.08162467]
["bitfinex-derivatives","ETHF0:USTF0",1763304012386,0.4012,3172.1,3172.0,1.08162467]
["bitfinex-derivatives","ETHF0:USTF0",1763304012690,0.4012,3172.0,3171.9,1.08162467]
["bitfinex-derivatives","ETHF0:USTF0",1763304013087,0.4012,3172.0,3171.9,1.08529103]
["bitfinex-derivatives","ETHF0:USTF0",1763304013296,4.8323,3172.0,3171.9,0.00366636]
["bitfinex-derivatives","ETHF0:USTF0",1763304013488,0.8323,3172.0,3171.9,0.00366636]
["bitfinex-derivatives","ETHF0:USTF0",1763304013693,0.4012,3171.7,3171.6,0.00473261]
["bitfinex-derivatives","ETHF0:USTF0",1763304013895,0.2512,3171.0,3170.8,1.62243701]
["bitfinex-derivatives","ETHF0:USTF0",1763304014099,15.727,3170.9,3170.8,1.62243701]
["bitfinex-derivatives","ETHF0:USTF0",1763304014398,16.1581,3170.9,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304014598,15.727,3170.9,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304014790,0.00392959,3170.9,3170.7,3.21167509]
["bitfinex-derivatives","ETHF0:USTF0",1763304014992,3.566,3170.8,3170.7,3.21167509]
["bitfinex-derivatives","ETHF0:USTF0",1763304015287,5.2218,3170.8,3170.7,3.21167509]
["bitfinex-derivatives","ETHF0:USTF0",1763304015494,1.6558,3170.6,3170.5,0.00473261]
["bitfinex-derivatives","ETHF0:USTF0",1763304015892,2.0869,3170.6,3170.5,0.00473261]
["bitfinex-derivatives","ETHF0:USTF0",1763304016494,0.4311,3170.6,3170.5,1.5727419]
["bitfinex-derivatives","ETHF0:USTF0",1763304016698,5.8229,3170.6,3170.5,0.0074419]
["bitfinex-derivatives","ETHF0:USTF0",1763304018299,2.0869,3170.6,3170.5,0.0074419]
["bitfinex-derivatives","ETHF0:USTF0",1763304018502,8.3099,3170.6,3170.5,0.0074419]
["bitfinex-derivatives","ETHF0:USTF0",1763304018700,1.6339,3169.7,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304019004,15.714,3169.7,3169.6,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1763304019302,16.1451,3169.7,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304019597,15.712,3170.1,3169.6,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1763304019794,0.00473261,3170.0,3169.9,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1763304020098,0.00473261,3170.0,3169.9,2.65436387]
["bitfinex-derivatives","ETHF0:USTF0",1763304020994,0.00473261,3170.0,3169.9,4.27680088]
["bitfinex-derivatives","ETHF0:USTF0",1763304022002,0.00473261,3170.0,3169.9,2.65436387]
["bitfinex-derivatives","ETHF0:USTF0",1763304022198,0.11101609,3176.6,3169.9,2.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1763304022395,10.182,3180.0,3169.9,2.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1763304022396,0.046,3175.0,3173.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1763304022598,63.125,3179.3,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304022599,3.2078,3173.9,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304022799,3.2078,3173.9,3172.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1763304022800,0.043,3173.8,3173.0,1.62928899]
["bitfinex-derivatives","ETHF0:USTF0",1763304022995,3.2078,3173.1,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304023494,0.00472373,3173.0,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304023698,2.944,3173.9,3172.7,5.37886081]
["bitfinex-derivatives","ETHF0:USTF0",1763304023910,2.28042942,3173.9,3173.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1763304024511,2.28042942,3173.9,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304024815,0.00221121,3173.9,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304025010,0.00221121,3173.9,3173.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1763304025813,3.2078,3175.3,3174.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1763304026007,2.53016353,3178.3,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304026008,3.2078,3174.9,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304026314,12.431,3175.1,3174.3,1.62679398]
["bitfinex-derivatives","ETHF0:USTF0",1763304026520,3.2078,3174.9,3174.4,1.62679398]
["bitfinex-derivatives","ETHF0:USTF0",1763304026818,15.905,3174.8,3174.4,1.62679398]
["bitfinex-derivatives","ETHF0:USTF0",1763304027017,3.21094558,3174.9,3174.5,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1763304027214,3.21094558,3174.9,3174.5,5.82969398]
["bitfinex-derivatives","ETHF0:USTF0",1763304027411,3.21094558,3174.9,3174.6,1.62679398]
["bitfinex-derivatives","ETHF0:USTF0",1763304027610,3.21094558,3174.9,3174.6,1.63087297]
["bitfinex-derivatives","ETHF0:USTF0",1763304027811,3.21094558,3174.9,3174.6,0.00407899]
["bitfinex-derivatives","ETHF0:USTF0",1763304028713,15.896,3174.8,3174.6,0.00407899]
["bitfinex-derivatives","ETHF0:USTF0",1763304029014,15.896,3174.8,3173.8,1.62679398]
["bitfinex-derivatives","ETHF0:USTF0",1763304029221,3.2078,3173.9,3173.5,1.62679398]
["bitfinex-derivatives","ETHF0:USTF0",1763304029416,3.2078,3173.9,3173.8,1.62679398]
["bitfinex-derivatives","ETHF0:USTF0",1763304029714,3.2078,3173.9,3173.7,1.62679398]
["bitfinex-derivatives","ETHF0:USTF0",1763304029920,3.472,3173.8,3173.7,1.62915634]
["bitfinex-derivatives","ETHF0:USTF0",1763304030521,3.472,3173.8,3173.7,0.00236236]
["bitfinex-derivatives","ETHF0:USTF0",1763304031215,3.472,3173.8,3173.0,2.17106081]
["bitfinex-derivatives","ETHF0:USTF0",1763304031216,6.0,3173.7,3173.4,1.64204003]
["bitfinex-derivatives","ETHF0:USTF0",1763304031421,3.2078,3173.5,3172.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1763304031626,3.2078,3172.8,3172.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1763304031814,8.747,3172.7,3172.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1763304032321,8.747,3172.7,3172.4,0.98761381]
["bitfinex-derivatives","ETHF0:USTF0",1763304033516,3.2078,3173.2,3172.4,4.19541381]
["bitfinex-derivatives","ETHF0:USTF0",1763304034317,3.2078,3173.2,3173.1,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1763304034523,3.2078,3173.3,3173.1,1.90505032]
["bitfinex-derivatives","ETHF0:USTF0",1763304034723,3.2078,3173.3,3173.2,0.92045032]
["bitfinex-derivatives","ETHF0:USTF0",1763304036118,9.2078,3173.3,3172.4,0.98761381]
["bitfinex-derivatives","ETHF0:USTF0",1763304036417,3.2078,3172.7,3172.4,0.00301381]
["bitfinex-derivatives","ETHF0:USTF0",1763304036623,15.863,3172.6,3172.4,0.00301381]
["bitfinex-derivatives","ETHF0:USTF0",1763304036824,15.86593109,3172.6,3172.4,0.00301381]
["bitfinex-derivatives","ETHF0:USTF0",1763304037017,15.86593109,3172.6,3172.4,0.98761381]
["bitfinex-derivatives","ETHF0:USTF0",1763304038018,3.2078,3173.1,3172.4,0.98761381]
["bitfinex-derivatives","ETHF0:USTF0",1763304039128,3.2078,3172.7,3172.4,0.98761381]
["bitfinex-derivatives","ETHF0:USTF0",1763304039325,0.00409171,3173.1,3172.4,0.98761381]
["bitfinex-derivatives","ETHF0:USTF0",1763304039326,3.21189171,3173.1,3172.4,0.98761381]
["bitfinex-derivatives","ETHF0:USTF0",1763304039529,3.21189171,3173.1,3173.0,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1763304040128,3.2078,3173.7,3173.6,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1763304040323,3.21252373,3174.1,3173.6,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1763304040629,3.21252373,3174.1,3173.8,1.81170013]
["bitfinex-derivatives","ETHF0:USTF0",1763304040927,3.21252373,3174.1,3173.9,0.82710013]
["bitfinex-derivatives","ETHF0:USTF0",1763304041328,3.21588431,3174.1,3174.0,2.57550013]
["bitfinex-derivatives","ETHF0:USTF0",1763304041529,0.00808431,3174.1,3174.0,2.57550013]
["bitfinex-derivatives","ETHF0:USTF0",1763304041725,0.00808431,3174.1,3174.0,2.57501764]
["bitfinex-derivatives","ETHF0:USTF0",1763304041921,0.00808431,3174.1,3174.0,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1763304042228,0.00808431,3174.1,3173.8,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1763304042631,0.00808431,3174.1,3174.0,0.82624869]
["bitfinex-derivatives","ETHF0:USTF0",1763304043021,0.00808431,3174.1,3173.8,0.82624869]
["bitfinex-derivatives","ETHF0:USTF0",1763304043220,0.00808431,3174.1,3173.6,0.82624869]
["bitfinex-derivatives","ETHF0:USTF0",1763304043723,0.00808431,3174.1,3173.8,1.81084869]
["bitfinex-derivatives","ETHF0:USTF0",1763304044428,0.00808431,3174.1,3173.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1763304044727,1.1852,3173.9,3173.7,0.82624869]
["bitfinex-derivatives","ETHF0:USTF0",1763304045022,1.1852,3173.9,3173.6,0.82624869]
["bitfinex-derivatives","ETHF0:USTF0",1763304045724,1.1852,3173.5,3173.1,0.82624869]
["bitfinex-derivatives","ETHF0:USTF0",1763304045924,1.1852,3173.1,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304046120,1.1852,3173.1,3172.5,4.03404869]
["bitfinex-derivatives","ETHF0:USTF0",1763304046517,1.1852,3173.1,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304048224,1.1852,3173.1,3172.6,0.8100162]
["bitfinex-derivatives","ETHF0:USTF0",1763304048426,1.1852,3173.1,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304049028,1.1852,3172.6,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304050332,1.1852,3172.6,3172.5,4.01244528]
["bitfinex-derivatives","ETHF0:USTF0",1763304050727,1.1852,3172.5,3172.4,0.00301381]
["bitfinex-derivatives","ETHF0:USTF0",1763304050930,1.1852,3172.5,3172.4,0.80769736]
["bitfinex-derivatives","ETHF0:USTF0",1763304053127,15.794,3172.5,3172.4,0.80769736]
["bitfinex-derivatives","ETHF0:USTF0",1763304053731,16.9792,3172.5,3172.4,0.80769736]
["bitfinex-derivatives","ETHF0:USTF0",1763304055041,3.2078,3172.8,3172.7,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1763304055234,3.2078,3172.8,3172.7,2.55308355]
["bitfinex-derivatives","ETHF0:USTF0",1763304055832,3.2078,3172.8,3172.7,3.65474318]
["bitfinex-derivatives","ETHF0:USTF0",1763304056033,4.393,3172.8,3172.7,1.90634318]
["bitfinex-derivatives","ETHF0:USTF0",1763304056437,3.2078,3172.8,3172.7,0.80468355]
["bitfinex-derivatives","ETHF0:USTF0",1763304056832,3.2078,3172.8,3172.7,1.63830246]
["bitfinex-derivatives","ETHF0:USTF0",1763304057025,4.393,3172.8,3172.7,1.63830246]
["bitfinex-derivatives","ETHF0:USTF0",1763304057230,4.393,3172.8,3172.7,0.80468355]
["bitfinex-derivatives","ETHF0:USTF0",1763304057435,4.393,3172.8,3172.7,1.63889296]
["bitfinex-derivatives","ETHF0:USTF0",1763304058043,4.393,3172.8,3172.7,0.80468355]
["bitfinex-derivatives","ETHF0:USTF0",1763304059241,1.121,3172.5,3172.4,0.00301381]
["bitfinex-derivatives","ETHF0:USTF0",1763304059534,16.898,3172.5,3172.4,0.82232246]
["bitfinex-derivatives","ETHF0:USTF0",1763304059838,16.898,3172.5,3172.4,0.00301381]
["bitfinex-derivatives","ETHF0:USTF0",1763304061541,3.2078,3172.8,3172.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1763304061926,3.2078,3172.8,3172.4,0.00301381]
["bitfinex-derivatives","ETHF0:USTF0",1763304062324,3.2078,3172.8,3172.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1763304062739,3.2078,3172.8,3172.4,0.00301381]
["bitfinex-derivatives","ETHF0:USTF0",1763304062933,3.2078,3173.2,3173.1,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1763304063140,3.2078,3173.7,3173.6,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1763304063641,7.76008431,3174.1,3173.6,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1763304064441,7.76008431,3174.1,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304065240,7.76008431,3174.1,3174.0,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1763304065434,0.00808431,3174.1,3174.0,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1763304065639,0.00808431,3174.1,3174.0,3.46559294]
["bitfinex-derivatives","ETHF0:USTF0",1763304067345,3.2078,3176.0,3174.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1763304067541,3.2078,3175.6,3175.0,0.81504819]
["bitfinex-derivatives","ETHF0:USTF0",1763304067738,0.5478,3175.8,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304068042,0.5478,3175.8,3175.0,0.82548463]
["bitfinex-derivatives","ETHF0:USTF0",1763304068043,15.796,3175.7,3175.0,0.82548463]
["bitfinex-derivatives","ETHF0:USTF0",1763304068246,15.796,3175.7,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304068444,0.00472373,3175.6,3175.0,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1763304068947,0.00472373,3175.6,3175.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1763304069143,15.79864379,3175.7,3175.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1763304069455,1.018,3178.2,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304069640,1.018,3177.6,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304070341,1.018,3178.2,3177.5,9.21155667]
["bitfinex-derivatives","ETHF0:USTF0",1763304070542,1.018,3178.2,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304071232,4.866,3179.1,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304071432,3.2078,3178.4,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304071645,8.0738,3179.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304071841,1.018,3180.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304071842,11.24,3178.7,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304072045,3.2078,3178.6,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304072344,14.4478,3178.7,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304072740,20.4478,3178.7,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304072942,3.2078,3178.6,3177.5,0.00375667]
["bitfinex-derivatives","ETHF0:USTF0",1763304074238,3.2078,3178.2,3177.5,0.00375667]
["bitfinex-derivatives","ETHF0:USTF0",1763304075247,3.2078,3178.6,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304075654,11.24,3178.7,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304076038,3.2078,3179.2,3178.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304076245,3.2078,3180.0,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304076443,3.2078,3180.0,3179.2,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1763304077843,3.2078,3179.6,3179.2,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1763304078042,3.2078,3179.5,3179.2,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1763304078442,1.018,3180.1,3179.2,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1763304078643,1.018,3180.8,3179.4,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763304078644,3.2078,3180.4,3179.4,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763304079150,3.2078,3180.4,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304079452,4.2258,3180.8,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304079648,3.2078,3180.4,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304079847,3.2078,3180.0,3179.2,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1763304080063,1.1573,3179.4,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304080649,1.1573,3178.7,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304080849,1.15955302,3178.7,3178.2,3.21184157]
["bitfinex-derivatives","ETHF0:USTF0",1763304082746,1.15955302,3178.7,3178.2,0.00404157]
["bitfinex-derivatives","ETHF0:USTF0",1763304083848,3.2078,3178.4,3178.2,0.00404157]
["bitfinex-derivatives","ETHF0:USTF0",1763304084250,1.1573,3178.0,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304084441,3.2078,3177.6,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304084850,3.2078,3177.2,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304085352,3.21252373,3177.2,3176.6,3.21616931]
["bitfinex-derivatives","ETHF0:USTF0",1763304085944,3.21252373,3177.2,3176.6,0.00836931]
["bitfinex-derivatives","ETHF0:USTF0",1763304086153,1.1573,3176.6,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304086348,3.2078,3176.3,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304086738,3.2078,3176.3,3174.5,1.49485963]
["bitfinex-derivatives","ETHF0:USTF0",1763304086739,4.3651,3175.9,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304086943,1.1573,3175.2,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304087138,5.395,3175.1,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304087342,0.00472373,3175.0,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304087743,0.00472373,3175.0,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304089951,0.00472373,3175.0,3174.9,4.07417267]
["bitfinex-derivatives","ETHF0:USTF0",1763304090655,0.00472373,3175.0,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304090855,3.2078,3176.0,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304091148,1.1908,3179.2,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304091149,3.2078,3176.4,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304091951,0.00472373,3176.3,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304092552,0.00472373,3176.3,3174.8,4.03905215]
["bitfinex-derivatives","ETHF0:USTF0",1763304092553,1.1908,3175.9,3174.8,4.03905215]
["bitfinex-derivatives","ETHF0:USTF0",1763304092759,3.2078,3175.5,3174.9,0.86554034]
["bitfinex-derivatives","ETHF0:USTF0",1763304092958,1.1908,3175.9,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304097162,3.2078,3176.1,3175.4,0.86304891]
["bitfinex-derivatives","ETHF0:USTF0",1763304097353,3.2078,3176.1,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304100860,1.1908,3175.9,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304101161,3.2078,3175.5,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304101759,6.488,3175.4,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304101956,1.9334,3174.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304102162,1.9334,3174.4,3174.3,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1763304103563,5.1412,3174.4,3174.3,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1763304104157,1.9334,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304104464,3.1242,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304104858,1.9334,3173.3,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304105255,15.831,3173.5,3173.2,3.21157282]
["bitfinex-derivatives","ETHF0:USTF0",1763304105456,1.5778,3173.3,3173.2,3.21157282]
["bitfinex-derivatives","ETHF0:USTF0",1763304105664,15.829,3173.7,3173.2,3.21157282]
["bitfinex-derivatives","ETHF0:USTF0",1763304106459,1.5778,3173.3,3173.2,3.21157282]
["bitfinex-derivatives","ETHF0:USTF0",1763304106864,1.5778,3173.3,3173.2,0.00377282]
["bitfinex-derivatives","ETHF0:USTF0",1763304108162,1.5778,3173.3,3173.2,3.21157282]
["bitfinex-derivatives","ETHF0:USTF0",1763304108964,17.3938,3173.3,3173.2,3.21157282]
["bitfinex-derivatives","ETHF0:USTF0",1763304110263,1.5778,3173.0,3172.9,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1763304111274,1.5778,3173.0,3172.9,0.00860078]
["bitfinex-derivatives","ETHF0:USTF0",1763304112872,17.3788,3173.0,3172.9,0.00860078]
["bitfinex-derivatives","ETHF0:USTF0",1763304114271,17.3788,3173.0,3171.9,1.10165963]
["bitfinex-derivatives","ETHF0:USTF0",1763304114272,15.801,3173.0,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304114476,15.801,3173.0,3172.2,4.2915]
["bitfinex-derivatives","ETHF0:USTF0",1763304115165,15.801,3173.0,3172.3,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1763304115771,3.2078,3172.6,3172.3,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1763304120478,15.77,3172.5,3172.3,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1763304120978,3.2078,3172.6,3172.3,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1763304121169,15.768,3172.5,3172.3,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1763304121366,3.2078,3172.6,3172.3,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1763304121570,15.766,3172.5,3172.3,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1763304125180,3.2078,3173.4,3172.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1763304125384,3.2078,3173.0,3172.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1763304125782,3.2078,3172.6,3172.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1763304126085,18.9548,3172.6,3172.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1763304127779,15.747,3172.6,3172.5,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1763304128287,15.747,3172.6,3172.5,4.48757533]
["bitfinex-derivatives","ETHF0:USTF0",1763304129072,18.9548,3172.6,3172.3,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1763304129275,18.9548,3172.6,3172.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1763304129486,15.747,3172.6,3172.5,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1763304129782,15.747,3172.6,3172.5,4.48275577]
["bitfinex-derivatives","ETHF0:USTF0",1763304130380,0.00342203,3173.7,3172.9,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763304130381,3.2078,3173.4,3172.9,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763304130588,3.2078,3173.4,3173.3,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763304130780,3.2078,3173.4,3173.3,3.04816516]
["bitfinex-derivatives","ETHF0:USTF0",1763304132185,3.2078,3173.4,3173.3,3.88264989]
["bitfinex-derivatives","ETHF0:USTF0",1763304133096,3.2078,3173.4,3173.3,0.82206516]
["bitfinex-derivatives","ETHF0:USTF0",1763304134290,3.2078,3173.4,3172.9,0.62381164]
["bitfinex-derivatives","ETHF0:USTF0",1763304134492,3.2078,3173.0,3172.7,1.10165963]
["bitfinex-derivatives","ETHF0:USTF0",1763304134698,3.2078,3173.0,3172.6,1.10165963]
["bitfinex-derivatives","ETHF0:USTF0",1763304136699,3.2078,3173.4,3172.6,1.10165963]
["bitfinex-derivatives","ETHF0:USTF0",1763304136899,3.2078,3173.4,3172.7,1.10165963]
["bitfinex-derivatives","ETHF0:USTF0",1763304137386,3.2078,3173.4,3172.6,1.10165963]
["bitfinex-derivatives","ETHF0:USTF0",1763304139093,3.2078,3173.0,3172.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1763304139395,3.2078,3172.6,3172.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1763304142395,3.2078,3172.6,3172.3,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1763304143306,15.687,3172.5,3172.3,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1763304144798,18.8948,3172.5,3172.3,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1763304145299,15.687,3172.5,3172.4,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763304145500,15.687,3172.5,3172.3,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1763304146507,1.69741852,3173.3,3173.2,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763304146699,0.00342203,3173.7,3173.2,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763304146891,0.00342203,3173.7,3173.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763304147097,0.00342203,3173.7,3173.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763304148700,0.00342203,3173.7,3173.6,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763304150603,0.00342203,3173.7,3173.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763304157309,0.00342203,3173.7,3173.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763304157510,3.2078,3173.4,3173.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763304157905,0.00342203,3173.7,3173.6,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763304158306,0.00342203,3173.7,3173.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763304159706,0.00342203,3173.7,3173.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763304160011,3.2078,3173.4,3173.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763304162513,3.2078,3173.4,3172.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763304162711,3.2078,3172.6,3171.6,4.30945963]
["bitfinex-derivatives","ETHF0:USTF0",1763304163026,3.2078,3171.7,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304163716,3.2078,3171.7,3171.5,1.2829716]
["bitfinex-derivatives","ETHF0:USTF0",1763304164119,3.2078,3171.7,3171.6,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763304167922,1.69741852,3173.5,3172.7,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763304168124,3.2078,3173.3,3172.7,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763304168414,15.656,3173.2,3172.7,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763304168615,15.656,3173.2,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304168616,2.0891,3172.7,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304171522,0.00472373,3172.8,3172.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763304171725,0.00472373,3172.8,3172.7,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763304172422,0.00472373,3172.8,3172.7,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763304179625,2.09382373,3172.8,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304179824,2.09382373,3172.8,3172.7,5.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763304179825,0.00472373,3172.8,3172.7,5.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763304183034,1.9032,3173.6,3173.5,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1763304183227,17.5132,3173.6,3173.5,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1763304183427,15.61,3173.6,3173.5,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763304185528,0.00342203,3173.7,3173.5,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1763304185730,1.1149,3174.0,3173.5,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1763304186638,1.11819058,3174.0,3173.5,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1763304188730,1.9986,3173.6,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304190233,1.11819058,3174.0,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304190433,1.9986,3173.6,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304190831,1.11819058,3174.0,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304191240,1.9986,3173.6,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304192542,1.11819058,3174.0,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304194437,1.9986,3173.6,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304197938,1.9986,3173.6,3173.2,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1763304197939,1.9986,3173.3,3173.2,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1763304203651,3.69601852,3173.3,3173.2,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1763304206838,6.90381852,3173.3,3173.2,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1763304215860,6.90381852,3173.3,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304216063,1.9244,3172.8,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304218661,1.177,3172.5,3172.4,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1763304218866,1.177,3172.5,3172.4,4.0045953]
["bitfinex-derivatives","ETHF0:USTF0",1763304219061,1.177,3172.5,3172.4,3.21252373]
["bitfinex-derivatives","ETHF0:USTF0",1763304219358,3.1014,3172.5,3172.4,3.21252373]
["bitfinex-derivatives","ETHF0:USTF0",1763304219552,1.177,3172.5,3172.4,3.21252373]
["bitfinex-derivatives","ETHF0:USTF0",1763304220452,24.6344,3172.5,3172.4,2.01192227]
["bitfinex-derivatives","ETHF0:USTF0",1763304220658,1.9244,3171.6,3171.4,1.66453873]
["bitfinex-derivatives","ETHF0:USTF0",1763304220963,3.1014,3171.0,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304221150,3.1014,3171.0,3170.5,0.79034489]
["bitfinex-derivatives","ETHF0:USTF0",1763304221357,3.1014,3170.5,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304221559,3.1014,3170.5,3170.4,5.95431837]
["bitfinex-derivatives","ETHF0:USTF0",1763304221863,3.10365131,3170.5,3170.4,5.16843888]
["bitfinex-derivatives","ETHF0:USTF0",1763304223464,1.17925131,3170.5,3170.4,5.16843888]
["bitfinex-derivatives","ETHF0:USTF0",1763304225667,3.10365131,3170.5,3170.4,5.16843888]
["bitfinex-derivatives","ETHF0:USTF0",1763304226660,3.10365131,3170.5,3170.4,3.21083888]
["bitfinex-derivatives","ETHF0:USTF0",1763304227258,3.10365131,3170.5,3170.4,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1763304230067,3.10365131,3170.5,3170.4,1.96063888]
["bitfinex-derivatives","ETHF0:USTF0",1763304230664,3.10365131,3170.5,3170.4,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1763304235667,0.00225131,3170.5,3170.4,1.96063888]
["bitfinex-derivatives","ETHF0:USTF0",1763304235865,0.00225131,3170.5,3170.4,7.96063888]
["bitfinex-derivatives","ETHF0:USTF0",1763304236076,0.00225131,3170.5,3170.4,1.96063888]
["bitfinex-derivatives","ETHF0:USTF0",1763304237173,3.10365131,3170.5,3170.4,1.96063888]
["bitfinex-derivatives","ETHF0:USTF0",1763304237873,1.17925131,3170.5,3170.4,5.16843888]
["bitfinex-derivatives","ETHF0:USTF0",1763304239475,3.10365131,3170.5,3170.4,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1763304242877,3.10365131,3170.5,3170.4,1.84403888]
["bitfinex-derivatives","ETHF0:USTF0",1763304243077,15.58672373,3170.8,3170.4,11.05183888]
["bitfinex-derivatives","ETHF0:USTF0",1763304243282,4.3848,3171.5,3171.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1763304243484,6.2703,3171.5,3171.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1763304243780,3.2078,3171.5,3171.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1763304243976,3.2078,3171.5,3171.0,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1763304243977,15.567,3171.7,3171.6,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1763304244177,15.567,3171.7,3171.0,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1763304244178,3.2078,3172.0,3171.9,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1763304244368,0.00381287,3172.0,3171.9,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1763304244574,1.14951287,3172.0,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304245089,1.14951287,3172.0,3171.9,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1763304245472,3.03501287,3172.0,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304247678,3.0312,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304247878,15.562,3171.0,3170.9,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1763304248170,1.1457,3171.5,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304249984,1.1457,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304250176,3.0312,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304251982,1.1457,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304252374,3.0312,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304253087,1.1457,3171.5,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304255487,1.1457,3171.5,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304256887,1.1457,3171.5,3171.3,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1763304257087,1.8855,3171.4,3171.3,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1763304259088,1.1035,3171.0,3170.4,1.83763888]
["bitfinex-derivatives","ETHF0:USTF0",1763304259285,3.2078,3170.5,3170.4,1.83763888]
["bitfinex-derivatives","ETHF0:USTF0",1763304259481,18.7738,3170.5,3170.4,1.83763888]
["bitfinex-derivatives","ETHF0:USTF0",1763304260091,21.7511,3170.5,3170.4,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1763304268402,22.88113882,3170.5,3170.4,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1763304268997,1.8738,3170.2,3169.5,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1763304269202,1.1518,3170.0,3169.5,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1763304270095,1.1518,3170.0,3169.5,3.8276716]
["bitfinex-derivatives","ETHF0:USTF0",1763304271399,1.7908,3169.6,3169.5,5.7388716]
["bitfinex-derivatives","ETHF0:USTF0",1763304271704,15.53960144,3169.6,3169.5,5.7388716]
["bitfinex-derivatives","ETHF0:USTF0",1763304272899,17.33040144,3169.6,3169.5,5.1224716]
["bitfinex-derivatives","ETHF0:USTF0",1763304273102,17.33040144,3169.6,3169.5,0.0034716]
["bitfinex-derivatives","ETHF0:USTF0",1763304274301,2.9426,3169.5,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304274602,1.7908,3168.8,3168.7,0.03155918]
["bitfinex-derivatives","ETHF0:USTF0",1763304274801,4.9986,3168.8,3168.7,0.03155918]
["bitfinex-derivatives","ETHF0:USTF0",1763304275102,4.9986,3168.8,3168.7,0.01305323]
["bitfinex-derivatives","ETHF0:USTF0",1763304275401,4.9986,3168.8,3168.7,0.0161899]
["bitfinex-derivatives","ETHF0:USTF0",1763304275603,2.9426,3168.5,3168.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1763304275799,4.9986,3168.4,3168.3,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1763304276302,4.9986,3168.4,3168.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1763304276303,3.2078,3168.4,3168.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1763304276603,3.2078,3168.4,3168.0,1.91485552]
["bitfinex-derivatives","ETHF0:USTF0",1763304276809,1.7908,3168.1,3168.0,1.91485552]
["bitfinex-derivatives","ETHF0:USTF0",1763304277006,3.21253141,3168.4,3168.0,2.77545552]
["bitfinex-derivatives","ETHF0:USTF0",1763304278705,5.00333141,3168.4,3168.3,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1763304278906,5.00333141,3168.4,3168.0,0.86425552]
["bitfinex-derivatives","ETHF0:USTF0",1763304279112,1.7908,3168.1,3168.0,0.00365552]
["bitfinex-derivatives","ETHF0:USTF0",1763304282711,11.932,3168.3,3168.0,1.91485552]
["bitfinex-derivatives","ETHF0:USTF0",1763304282901,11.932,3168.3,3168.2,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1763304283106,13.7228,3168.3,3168.2,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1763304283614,1.7908,3168.1,3168.0,0.00365552]
["bitfinex-derivatives","ETHF0:USTF0",1763304284115,13.7228,3168.3,3168.2,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1763304284519,1.7908,3168.1,3168.0,0.00365552]
["bitfinex-derivatives","ETHF0:USTF0",1763304284909,3.2078,3171.1,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304285113,2.24824455,3171.5,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304285411,1.1518,3173.5,3171.4,0.83702261]
["bitfinex-derivatives","ETHF0:USTF0",1763304285617,22.09900045,3173.4,3172.2,0.83702261]
["bitfinex-derivatives","ETHF0:USTF0",1763304285817,22.09900045,3173.4,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304286017,19.85259352,3173.4,3173.1,3.21122121]
["bitfinex-derivatives","ETHF0:USTF0",1763304286219,0.00345994,3173.4,3173.1,3.21122121]
["bitfinex-derivatives","ETHF0:USTF0",1763304286812,0.00345994,3173.4,3173.2,0.90941698]
["bitfinex-derivatives","ETHF0:USTF0",1763304287014,0.00345994,3173.4,3173.3,0.90941698]
["bitfinex-derivatives","ETHF0:USTF0",1763304287509,1.1518,3174.5,3173.3,1.74643959]
["bitfinex-derivatives","ETHF0:USTF0",1763304287818,1.488,3174.9,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304288012,21.00093358,3175.0,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304288215,1.1518,3175.0,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304288411,1.15466017,3175.0,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304288611,23.88980045,3174.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304288821,1.7908,3174.4,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304289119,3.2078,3174.1,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304289619,19.84913358,3174.1,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304289819,3.2078,3174.1,3174.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763304290020,3.2078,3174.5,3174.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763304290213,19.84913358,3174.5,3174.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763304290414,16.64133358,3174.4,3174.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763304291116,18.89120045,3174.3,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304291321,3.2078,3174.1,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304291621,18.89120045,3174.2,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304291816,4.3596,3174.0,3173.6,0.00473141]
["bitfinex-derivatives","ETHF0:USTF0",1763304292215,18.89120045,3173.9,3173.6,0.00473141]
["bitfinex-derivatives","ETHF0:USTF0",1763304292820,18.89120045,3173.8,3173.6,0.00473141]
["bitfinex-derivatives","ETHF0:USTF0",1763304293027,16.64133358,3173.8,3173.6,0.00473141]
["bitfinex-derivatives","ETHF0:USTF0",1763304293229,18.89120045,3173.8,3173.6,0.00473141]
["bitfinex-derivatives","ETHF0:USTF0",1763304293527,16.64133358,3173.7,3173.6,0.00473141]
["bitfinex-derivatives","ETHF0:USTF0",1763304294527,20.68200045,3173.7,3173.6,0.00473141]
["bitfinex-derivatives","ETHF0:USTF0",1763304298829,18.43213358,3173.7,3173.6,0.00473141]
["bitfinex-derivatives","ETHF0:USTF0",1763304299332,20.68200045,3173.7,3173.6,0.00473141]
["bitfinex-derivatives","ETHF0:USTF0",1763304301035,2.4457,3173.2,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304301330,1.3677,3172.5,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304301523,1.3677,3172.5,3172.4,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763304301524,15.656,3172.5,3172.4,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763304301726,29.08611237,3172.5,3172.4,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763304302224,29.09000779,3172.5,3172.4,2.44394051]
["bitfinex-derivatives","ETHF0:USTF0",1763304302632,15.65989542,3172.5,3172.4,2.44394051]
["bitfinex-derivatives","ETHF0:USTF0",1763304302836,0.00389542,3172.5,3172.4,2.44394051]
["bitfinex-derivatives","ETHF0:USTF0",1763304303228,0.00389542,3172.5,3172.4,6.31494051]
["bitfinex-derivatives","ETHF0:USTF0",1763304303423,15.652,3173.8,3172.8,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763304303623,15.652,3173.8,3172.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1763304303624,3.2078,3173.4,3173.3,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763304303828,15.652,3173.8,3172.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1763304303829,3.2078,3173.8,3173.7,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763304304343,0.00228968,3173.8,3173.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1763304305331,15.655,3174.7,3173.6,0.89602847]
["bitfinex-derivatives","ETHF0:USTF0",1763304305535,3.2078,3174.8,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304305729,1.3677,3175.5,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304305932,13.43011237,3175.4,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304306532,13.43835257,3175.4,3174.7,3.21628615]
["bitfinex-derivatives","ETHF0:USTF0",1763304306734,13.43011237,3175.3,3174.7,3.21628615]
["bitfinex-derivatives","ETHF0:USTF0",1763304306927,3.2078,3175.2,3174.7,3.21628615]
["bitfinex-derivatives","ETHF0:USTF0",1763304307230,13.43011237,3175.2,3174.7,3.21628615]
["bitfinex-derivatives","ETHF0:USTF0",1763304307533,13.43011237,3175.1,3174.7,3.21628615]
["bitfinex-derivatives","ETHF0:USTF0",1763304307824,13.43011237,3175.3,3174.7,3.21628615]
["bitfinex-derivatives","ETHF0:USTF0",1763304308025,2.4457,3174.8,3174.7,0.00848615]
["bitfinex-derivatives","ETHF0:USTF0",1763304308230,3.2078,3175.1,3174.7,0.00848615]
["bitfinex-derivatives","ETHF0:USTF0",1763304309333,2.4457,3174.8,3174.7,0.00848615]
["bitfinex-derivatives","ETHF0:USTF0",1763304309734,18.12567924,3174.8,3174.7,0.00848615]
["bitfinex-derivatives","ETHF0:USTF0",1763304310132,15.67997924,3174.8,3174.7,0.00848615]
["bitfinex-derivatives","ETHF0:USTF0",1763304310335,13.43011237,3174.8,3174.7,0.00848615]
["bitfinex-derivatives","ETHF0:USTF0",1763304310535,15.87581237,3174.8,3174.7,0.00848615]
["bitfinex-derivatives","ETHF0:USTF0",1763304310936,18.12567924,3174.8,3174.7,0.00848615]
["bitfinex-derivatives","ETHF0:USTF0",1763304311431,15.87581237,3174.8,3174.7,0.00848615]
["bitfinex-derivatives","ETHF0:USTF0",1763304312331,15.87581237,3174.8,3174.7,0.91350975]
["bitfinex-derivatives","ETHF0:USTF0",1763304313327,31.54381237,3174.8,3174.7,2.03272841]
["bitfinex-derivatives","ETHF0:USTF0",1763304313528,33.79367924,3174.8,3174.7,2.03272841]
["bitfinex-derivatives","ETHF0:USTF0",1763304313727,33.79367924,3174.8,3174.7,0.82893638]
["bitfinex-derivatives","ETHF0:USTF0",1763304314131,2.4457,3174.7,3174.6,0.82893638]
["bitfinex-derivatives","ETHF0:USTF0",1763304314331,2.4457,3174.4,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304314734,15.87581237,3174.4,3174.3,3.21188411]
["bitfinex-derivatives","ETHF0:USTF0",1763304314930,18.12567924,3174.4,3174.3,3.21188411]
["bitfinex-derivatives","ETHF0:USTF0",1763304315135,13.43011237,3174.4,3174.3,3.21188411]
["bitfinex-derivatives","ETHF0:USTF0",1763304315335,1.3677,3174.6,3174.3,5.23948411]
["bitfinex-derivatives","ETHF0:USTF0",1763304315538,15.67997924,3174.5,3174.4,4.25499654]
["bitfinex-derivatives","ETHF0:USTF0",1763304315741,15.67997924,3174.5,3174.4,2.22739654]
["bitfinex-derivatives","ETHF0:USTF0",1763304315942,13.43011237,3174.5,3174.4,4.25499654]
["bitfinex-derivatives","ETHF0:USTF0",1763304316838,15.87111237,3174.5,3174.4,2.22739654]
["bitfinex-derivatives","ETHF0:USTF0",1763304317139,2.441,3174.4,3174.3,5.43928065]
["bitfinex-derivatives","ETHF0:USTF0",1763304317336,15.87111237,3174.4,3174.3,5.43928065]
["bitfinex-derivatives","ETHF0:USTF0",1763304317847,16.52011237,3174.4,3174.3,9.31028065]
["bitfinex-derivatives","ETHF0:USTF0",1763304318647,32.16911237,3174.4,3174.3,6.10248065]
["bitfinex-derivatives","ETHF0:USTF0",1763304318846,32.16911237,3174.4,3174.3,3.87508411]
["bitfinex-derivatives","ETHF0:USTF0",1763304319838,32.16911237,3174.4,3174.3,0.00408411]
["bitfinex-derivatives","ETHF0:USTF0",1763304320746,34.41897924,3174.4,3174.3,0.00408411]
["bitfinex-derivatives","ETHF0:USTF0",1763304321947,2.441,3174.1,3174.0,0.00473141]
["bitfinex-derivatives","ETHF0:USTF0",1763304322144,21.2888,3174.1,3174.0,0.00473141]
["bitfinex-derivatives","ETHF0:USTF0",1763304322446,34.71891237,3174.1,3174.0,0.00473141]
["bitfinex-derivatives","ETHF0:USTF0",1763304323051,34.71891237,3174.1,3174.0,0.00789276]
["bitfinex-derivatives","ETHF0:USTF0",1763304324252,34.71891237,3174.1,3174.0,2.2352893]
["bitfinex-derivatives","ETHF0:USTF0",1763304325250,34.71891237,3174.1,3174.0,0.00789276]
["bitfinex-derivatives","ETHF0:USTF0",1763304325650,34.71891237,3174.1,3174.0,0.88716352]
["bitfinex-derivatives","ETHF0:USTF0",1763304325852,36.96877924,3174.1,3174.0,0.88716352]
["bitfinex-derivatives","ETHF0:USTF0",1763304326145,36.96877924,3174.1,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304326146,2.441,3173.8,3173.7,2.22739654]
["bitfinex-derivatives","ETHF0:USTF0",1763304326352,2.441,3173.4,3173.3,5.03182474]
["bitfinex-derivatives","ETHF0:USTF0",1763304326552,2.441,3173.3,3173.1,2.22739654]
["bitfinex-derivatives","ETHF0:USTF0",1763304326949,15.87111237,3173.3,3173.1,2.22985814]
["bitfinex-derivatives","ETHF0:USTF0",1763304329052,13.43011237,3173.3,3173.2,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763304329850,0.00473141,3173.5,3173.4,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763304330058,3.2078,3174.5,3173.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763304330253,1.3687,3174.0,3173.9,2.23023865]
["bitfinex-derivatives","ETHF0:USTF0",1763304330654,17.25841237,3174.0,3173.8,2.23023865]
["bitfinex-derivatives","ETHF0:USTF0",1763304330853,1.3687,3174.0,3173.9,4.63403865]
["bitfinex-derivatives","ETHF0:USTF0",1763304331055,15.614,3174.1,3174.0,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763304331253,29.04411237,3174.1,3174.0,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763304331454,0.00473141,3174.3,3174.2,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763304332157,0.00473141,3174.3,3174.2,5.6116]
["bitfinex-derivatives","ETHF0:USTF0",1763304334654,0.649,3174.5,3174.2,5.6116]
["bitfinex-derivatives","ETHF0:USTF0",1763304334963,0.649,3174.5,3174.4,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763304335469,17.90741237,3174.5,3174.3,2.23362258]
["bitfinex-derivatives","ETHF0:USTF0",1763304335763,17.90741237,3174.5,3174.4,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763304335968,15.44781237,3174.5,3174.4,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763304336160,14.07911237,3174.5,3174.4,4.63742258]
["bitfinex-derivatives","ETHF0:USTF0",1763304336354,14.07911237,3174.5,3174.4,4.63807855]
["bitfinex-derivatives","ETHF0:USTF0",1763304336669,13.70079073,3174.5,3174.4,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763304337470,13.97079073,3174.5,3174.4,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763304337968,13.97079073,3174.5,3174.4,3.26401363]
["bitfinex-derivatives","ETHF0:USTF0",1763304338569,17.79909073,3174.5,3174.4,0.86021363]
["bitfinex-derivatives","ETHF0:USTF0",1763304341375,15.33949073,3174.5,3174.4,3.26401363]
["bitfinex-derivatives","ETHF0:USTF0",1763304341866,17.79909073,3174.5,3174.4,4.93941095]
["bitfinex-derivatives","ETHF0:USTF0",1763304342068,17.79909073,3174.5,3174.4,0.86021363]
["bitfinex-derivatives","ETHF0:USTF0",1763304342470,17.79909073,3174.5,3174.4,4.73121363]
["bitfinex-derivatives","ETHF0:USTF0",1763304342769,20.0489576,3174.5,3174.4,5.56909271]
["bitfinex-derivatives","ETHF0:USTF0",1763304343274,17.79909073,3174.5,3174.4,4.73121363]
["bitfinex-derivatives","ETHF0:USTF0",1763304343476,20.0489576,3174.5,3174.4,0.86021363]
["bitfinex-derivatives","ETHF0:USTF0",1763304344270,20.0489576,3174.5,3174.0,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1763304344569,2.4596,3174.2,3174.1,0.85678407]
["bitfinex-derivatives","ETHF0:USTF0",1763304345073,15.88971237,3174.2,3174.1,0.85678407]
["bitfinex-derivatives","ETHF0:USTF0",1763304347279,3.8283,3173.5,3173.4,4.32504755]
["bitfinex-derivatives","ETHF0:USTF0",1763304347572,15.578,3173.6,3173.5,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763304347780,2.4596,3173.4,3173.3,1.11724755]
["bitfinex-derivatives","ETHF0:USTF0",1763304348371,2.4596,3173.2,3173.1,3.2102616]
["bitfinex-derivatives","ETHF0:USTF0",1763304349275,2.4596,3173.2,3173.1,5.6140616]
["bitfinex-derivatives","ETHF0:USTF0",1763304349781,4.5765,3173.5,3173.1,5.6140616]
["bitfinex-derivatives","ETHF0:USTF0",1763304349984,6.82636687,3173.5,3173.1,5.6140616]
["bitfinex-derivatives","ETHF0:USTF0",1763304350779,2.4596,3173.2,3173.1,3.2102616]
["bitfinex-derivatives","ETHF0:USTF0",1763304351583,2.4596,3173.2,3173.1,5.6140616]
["bitfinex-derivatives","ETHF0:USTF0",1763304352581,2.4596,3173.2,3173.1,3.2102616]
["bitfinex-derivatives","ETHF0:USTF0",1763304352778,2.4596,3173.2,3173.1,5.6140616]
["bitfinex-derivatives","ETHF0:USTF0",1763304353578,2.4596,3173.2,3173.1,3.2102616]
["bitfinex-derivatives","ETHF0:USTF0",1763304354584,2.4596,3173.2,3173.1,5.6140616]
["bitfinex-derivatives","ETHF0:USTF0",1763304355584,5.6674,3173.9,3173.8,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763304356474,5.6674,3173.9,3173.1,4.03627627]
["bitfinex-derivatives","ETHF0:USTF0",1763304356672,2.24986687,3173.8,3173.1,4.03627627]
["bitfinex-derivatives","ETHF0:USTF0",1763304356984,18.7658,3173.9,3173.1,4.03627627]
["bitfinex-derivatives","ETHF0:USTF0",1763304357178,18.7658,3173.9,3173.8,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763304357877,21.2254,3173.9,3173.8,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763304360887,21.2254,3173.9,3173.2,0.82601467]
["bitfinex-derivatives","ETHF0:USTF0",1763304361088,21.2254,3173.9,3173.3,0.82772298]
["bitfinex-derivatives","ETHF0:USTF0",1763304361286,21.2254,3173.9,3173.4,0.82772298]
["bitfinex-derivatives","ETHF0:USTF0",1763304361587,5.678,3174.3,3173.5,5.78313765]
["bitfinex-derivatives","ETHF0:USTF0",1763304361774,18.0162,3174.2,3174.1,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1763304361979,18.0162,3174.2,3174.1,3.14822298]
["bitfinex-derivatives","ETHF0:USTF0",1763304363090,2.4702,3173.8,3173.7,0.82601467]
["bitfinex-derivatives","ETHF0:USTF0",1763304363390,2.4702,3173.8,3173.7,3.97422601]
["bitfinex-derivatives","ETHF0:USTF0",1763304363587,1.4261,3174.0,3173.7,3.97422601]
["bitfinex-derivatives","ETHF0:USTF0",1763304363891,2.4702,3173.8,3173.7,0.82601467]
["bitfinex-derivatives","ETHF0:USTF0",1763304364084,2.4702,3173.8,3173.7,1.65378054]
["bitfinex-derivatives","ETHF0:USTF0",1763304365487,2.4702,3173.8,3173.7,0.82776587]
["bitfinex-derivatives","ETHF0:USTF0",1763304366383,20.26206687,3173.8,3173.7,0.82776587]
["bitfinex-derivatives","ETHF0:USTF0",1763304366590,2.4702,3173.3,3173.2,0.82601467]
["bitfinex-derivatives","ETHF0:USTF0",1763304366784,2.4702,3173.3,3173.2,0.82849494]
["bitfinex-derivatives","ETHF0:USTF0",1763304368194,4.72006687,3173.3,3173.2,0.82849494]
["bitfinex-derivatives","ETHF0:USTF0",1763304368491,2.4702,3173.2,3173.1,0.0024616]
["bitfinex-derivatives","ETHF0:USTF0",1763304368688,4.72006687,3173.2,3173.1,0.82672513]
["bitfinex-derivatives","ETHF0:USTF0",1763304368885,4.72006687,3173.2,3173.1,0.0024616]
["bitfinex-derivatives","ETHF0:USTF0",1763304370485,4.72006687,3173.2,3173.1,2.3229616]
["bitfinex-derivatives","ETHF0:USTF0",1763304370687,4.72006687,3173.2,3173.1,3.14688887]
["bitfinex-derivatives","ETHF0:USTF0",1763304371198,4.72006687,3173.2,3173.1,0.82638887]
["bitfinex-derivatives","ETHF0:USTF0",1763304371490,4.72006687,3173.2,3173.1,1.65240354]
["bitfinex-derivatives","ETHF0:USTF0",1763304371982,4.6339,3173.5,3173.1,3.97290354]
["bitfinex-derivatives","ETHF0:USTF0",1763304372183,3.2078,3173.5,3173.4,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1763304372383,3.2078,3173.5,3173.4,3.14442727]
["bitfinex-derivatives","ETHF0:USTF0",1763304372588,3.2078,3173.5,3173.4,3.97044194]
["bitfinex-derivatives","ETHF0:USTF0",1763304372789,9.422,3174.3,3173.8,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1763304372790,3.2078,3173.9,3173.8,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1763304372992,3.2078,3174.3,3173.8,3.14442727]
["bitfinex-derivatives","ETHF0:USTF0",1763304373291,3.2078,3174.3,3173.5,5.39351467]
["bitfinex-derivatives","ETHF0:USTF0",1763304373292,3.2078,3174.3,3174.2,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1763304373691,3.2078,3174.3,3174.2,3.14415936]
["bitfinex-derivatives","ETHF0:USTF0",1763304375094,5.678,3174.3,3174.2,0.82365936]
["bitfinex-derivatives","ETHF0:USTF0",1763304376390,5.678,3174.3,3173.5,4.88425275]
["bitfinex-derivatives","ETHF0:USTF0",1763304376391,2.1965,3173.6,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304379095,2.1965,3173.3,3173.1,0.0024616]
["bitfinex-derivatives","ETHF0:USTF0",1763304379394,2.1965,3173.3,3173.2,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763304380290,3.2078,3173.6,3173.1,0.0024616]
["bitfinex-derivatives","ETHF0:USTF0",1763304380291,3.2078,3173.6,3173.5,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763304380794,1.397,3174.0,3173.9,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763304380993,1.397,3174.0,3173.5,2.49955139]
["bitfinex-derivatives","ETHF0:USTF0",1763304380994,3.2078,3174.2,3174.1,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763304382999,3.2078,3174.6,3174.1,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763304383994,2.1965,3174.2,3173.7,1.11835139]
["bitfinex-derivatives","ETHF0:USTF0",1763304384190,5.4043,3174.2,3173.7,1.11835139]
["bitfinex-derivatives","ETHF0:USTF0",1763304384393,5.4043,3174.2,3174.1,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763304386300,5.4043,3174.2,3173.7,1.11835139]
["bitfinex-derivatives","ETHF0:USTF0",1763304387193,3.2078,3174.2,3174.1,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763304387393,2.1965,3173.9,3173.8,0.82601467]
["bitfinex-derivatives","ETHF0:USTF0",1763304387700,3.2078,3174.2,3173.8,3.07221467]
["bitfinex-derivatives","ETHF0:USTF0",1763304387901,3.2078,3174.2,3174.1,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763304388097,0.54067836,3174.5,3174.4,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763304388499,0.54067836,3174.5,3174.4,3.06619385]
["bitfinex-derivatives","ETHF0:USTF0",1763304391102,0.27,3174.5,3174.4,3.06619385]
["bitfinex-derivatives","ETHF0:USTF0",1763304391597,3.81,3174.5,3174.4,0.81999385]
["bitfinex-derivatives","ETHF0:USTF0",1763304392399,0.27,3174.5,3174.4,3.06819385]
["bitfinex-derivatives","ETHF0:USTF0",1763304394810,3.4778,3174.6,3174.5,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763304395010,3.4778,3174.6,3174.5,3.06819385]
["bitfinex-derivatives","ETHF0:USTF0",1763304396111,5.6847,3174.6,3174.5,3.06819385]
["bitfinex-derivatives","ETHF0:USTF0",1763304397611,2.4769,3174.6,3174.5,3.06819385]
["bitfinex-derivatives","ETHF0:USTF0",1763304398001,0.27,3174.6,3174.5,3.06819385]
["bitfinex-derivatives","ETHF0:USTF0",1763304398413,2.4769,3174.6,3174.5,3.06819385]
["bitfinex-derivatives","ETHF0:USTF0",1763304398710,2.4769,3174.6,3174.5,0.81999385]
["bitfinex-derivatives","ETHF0:USTF0",1763304399702,2.4769,3174.6,3174.5,3.06819385]
["bitfinex-derivatives","ETHF0:USTF0",1763304399907,2.4769,3174.6,3174.5,0.81999385]
["bitfinex-derivatives","ETHF0:USTF0",1763304400611,2.4769,3174.6,3174.5,1.64600852]
["bitfinex-derivatives","ETHF0:USTF0",1763304400815,4.72676687,3174.6,3174.5,1.64600852]
["bitfinex-derivatives","ETHF0:USTF0",1763304401214,4.72676687,3174.6,3174.5,1.64615896]
["bitfinex-derivatives","ETHF0:USTF0",1763304404520,4.72676687,3174.6,3174.5,0.82601467]
["bitfinex-derivatives","ETHF0:USTF0",1763304404811,4.72676687,3174.6,3173.7,22.11135139]
["bitfinex-derivatives","ETHF0:USTF0",1763304404812,2.2069,3173.8,3173.7,22.11135139]
["bitfinex-derivatives","ETHF0:USTF0",1763304405013,2.2069,3173.8,3173.7,22.93207402]
["bitfinex-derivatives","ETHF0:USTF0",1763304405014,1.82852681,3173.8,3173.7,22.93207402]
["bitfinex-derivatives","ETHF0:USTF0",1763304406815,4.07839368,3173.8,3173.7,20.68387402]
["bitfinex-derivatives","ETHF0:USTF0",1763304407013,4.07839368,3173.8,3173.7,19.56552263]
["bitfinex-derivatives","ETHF0:USTF0",1763304407718,4.07839368,3173.8,3173.7,21.81372263]
["bitfinex-derivatives","ETHF0:USTF0",1763304408122,4.07839368,3173.8,3173.7,20.40401297]
["bitfinex-derivatives","ETHF0:USTF0",1763304409117,4.07839368,3173.8,3173.7,19.56552263]
["bitfinex-derivatives","ETHF0:USTF0",1763304410027,3.2078,3174.4,3173.9,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763304410214,2.24986687,3174.3,3174.2,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763304410525,5.45766687,3174.4,3174.3,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763304410714,3.2078,3174.4,3174.3,3.06892263]
["bitfinex-derivatives","ETHF0:USTF0",1763304411020,3.2078,3174.4,3174.3,3.90827478]
["bitfinex-derivatives","ETHF0:USTF0",1763304412721,7.66456687,3174.4,3174.3,0.82072263]
["bitfinex-derivatives","ETHF0:USTF0",1763304415729,2.2069,3174.1,3174.0,3.08764337]
["bitfinex-derivatives","ETHF0:USTF0",1763304416024,1.82853309,3174.1,3174.0,3.90968889]
["bitfinex-derivatives","ETHF0:USTF0",1763304416228,4.07839996,3174.1,3174.0,3.90968889]
["bitfinex-derivatives","ETHF0:USTF0",1763304419329,4.07839996,3174.1,3174.0,1.66148889]
["bitfinex-derivatives","ETHF0:USTF0",1763304419826,4.07839996,3174.1,3174.0,3.53198889]
["bitfinex-derivatives","ETHF0:USTF0",1763304420228,4.07839996,3174.1,3174.0,1.66148889]
["bitfinex-derivatives","ETHF0:USTF0",1763304421325,4.07839996,3174.1,3173.8,0.70030064]
["bitfinex-derivatives","ETHF0:USTF0",1763304421532,3.105,3173.5,3173.4,1.11835139]
["bitfinex-derivatives","ETHF0:USTF0",1763304421732,3.105,3173.5,3173.3,6.19665139]
["bitfinex-derivatives","ETHF0:USTF0",1763304421733,1.9556,3173.4,3173.3,6.19665139]
["bitfinex-derivatives","ETHF0:USTF0",1763304422331,1.9556,3173.4,3173.3,5.0783]
["bitfinex-derivatives","ETHF0:USTF0",1763304422633,3.2078,3173.9,3173.3,5.0783]
["bitfinex-derivatives","ETHF0:USTF0",1763304422838,4.20546687,3173.8,3173.7,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1763304423027,4.20546687,3173.8,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304423227,2.24986687,3173.7,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304423426,1.9556,3173.4,3173.3,5.0783]
["bitfinex-derivatives","ETHF0:USTF0",1763304423929,4.20546687,3173.4,3173.3,5.0783]
["bitfinex-derivatives","ETHF0:USTF0",1763304425034,3.2078,3173.9,3173.4,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1763304425237,2.24986687,3173.8,3173.4,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1763304425535,3.105,3173.5,3173.4,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1763304425933,5.35486687,3173.5,3173.4,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1763304426529,5.35486687,3173.5,3173.1,1.12081299]
["bitfinex-derivatives","ETHF0:USTF0",1763304426530,1.9556,3173.2,3173.1,1.8729616]
["bitfinex-derivatives","ETHF0:USTF0",1763304426734,1.57712928,3173.2,3173.1,1.8729616]
["bitfinex-derivatives","ETHF0:USTF0",1763304429737,1.57712928,3173.2,3173.1,0.0024616]
["bitfinex-derivatives","ETHF0:USTF0",1763304430040,3.82699615,3173.2,3173.1,0.0024616]
["bitfinex-derivatives","ETHF0:USTF0",1763304430229,3.82699615,3173.2,3173.1,1.8729616]
["bitfinex-derivatives","ETHF0:USTF0",1763304431241,3.82699615,3173.2,3173.1,0.0024616]
["bitfinex-derivatives","ETHF0:USTF0",1763304431435,3.105,3173.0,3172.9,0.00473141]
["bitfinex-derivatives","ETHF0:USTF0",1763304431741,8.56266687,3173.0,3172.9,0.00473141]
["bitfinex-derivatives","ETHF0:USTF0",1763304432634,1.9556,3172.1,3172.0,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1763304433432,1.9556,3172.1,3172.0,2.67801223]
["bitfinex-derivatives","ETHF0:USTF0",1763304433741,1.96033141,3172.4,3172.3,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1763304434045,4.21019828,3172.4,3172.3,2.67801223]
["bitfinex-derivatives","ETHF0:USTF0",1763304434336,4.21019828,3172.4,3172.0,1.04876174]
["bitfinex-derivatives","ETHF0:USTF0",1763304434337,1.9556,3172.1,3172.0,1.87276174]
["bitfinex-derivatives","ETHF0:USTF0",1763304434642,1.9556,3172.1,3172.0,2.68011355]
["bitfinex-derivatives","ETHF0:USTF0",1763304436043,0.00473141,3172.4,3172.0,3.46651355]
["bitfinex-derivatives","ETHF0:USTF0",1763304436241,1.9187,3172.2,3172.1,0.80735181]
["bitfinex-derivatives","ETHF0:USTF0",1763304436537,1.9187,3172.1,3172.0,1.82756174]
["bitfinex-derivatives","ETHF0:USTF0",1763304436735,1.9187,3172.1,3172.0,2.63452565]
["bitfinex-derivatives","ETHF0:USTF0",1763304437139,1.9187,3172.1,3172.0,1.82756174]
["bitfinex-derivatives","ETHF0:USTF0",1763304437743,0.00473141,3172.4,3172.3,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1763304439541,1.92343141,3172.4,3172.3,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1763304440339,4.17329828,3172.4,3172.3,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1763304442344,4.17329828,3172.4,3172.0,0.80226174]
["bitfinex-derivatives","ETHF0:USTF0",1763304442545,1.9187,3172.2,3172.1,2.631873]
["bitfinex-derivatives","ETHF0:USTF0",1763304443436,1.92343141,3172.4,3172.3,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1763304443635,4.17329828,3172.4,3172.3,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1763304443840,2.25459828,3172.4,3172.3,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1763304445244,4.17329828,3172.4,3172.3,2.63243614]
["bitfinex-derivatives","ETHF0:USTF0",1763304453152,4.17329828,3172.4,3172.3,0.80713614]
["bitfinex-derivatives","ETHF0:USTF0",1763304457251,4.17329828,3172.4,3172.3,2.65433614]
["bitfinex-derivatives","ETHF0:USTF0",1763304459054,4.17329828,3172.4,3172.3,0.80713614]
["bitfinex-derivatives","ETHF0:USTF0",1763304459754,4.17329828,3172.4,3172.3,2.65433614]
["bitfinex-derivatives","ETHF0:USTF0",1763304460354,4.17329828,3172.4,3172.3,3.77268753]
["bitfinex-derivatives","ETHF0:USTF0",1763304460553,4.17329828,3172.4,3172.3,1.92548753]
["bitfinex-derivatives","ETHF0:USTF0",1763304461357,4.17329828,3172.4,3172.3,0.80713614]
["bitfinex-derivatives","ETHF0:USTF0",1763304462350,4.17329828,3172.4,3172.3,1.93141115]
["bitfinex-derivatives","ETHF0:USTF0",1763304464759,4.17329828,3172.4,3172.3,3.77861115]
["bitfinex-derivatives","ETHF0:USTF0",1763304466356,0.00473141,3172.4,3172.3,2.65433614]
["bitfinex-derivatives","ETHF0:USTF0",1763304466558,3.2078,3173.2,3172.3,2.65433614]
["bitfinex-derivatives","ETHF0:USTF0",1763304466763,1.7947,3172.7,3172.6,2.97121427]
["bitfinex-derivatives","ETHF0:USTF0",1763304466963,1.7947,3172.7,3172.6,2.65433614]
["bitfinex-derivatives","ETHF0:USTF0",1763304467163,4.04456687,3172.7,3172.6,2.65433614]
["bitfinex-derivatives","ETHF0:USTF0",1763304470282,4.04456687,3172.7,3172.6,0.80713614]
["bitfinex-derivatives","ETHF0:USTF0",1763304474264,2.24986687,3172.7,3172.6,2.65433614]
["bitfinex-derivatives","ETHF0:USTF0",1763304474468,4.04456687,3172.7,3172.6,3.77835041]
["bitfinex-derivatives","ETHF0:USTF0",1763304475478,2.24986687,3172.7,3172.6,3.77835041]
["bitfinex-derivatives","ETHF0:USTF0",1763304475780,3.2078,3173.2,3173.1,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1763304475969,5.0025,3173.2,3173.1,3.77756623]
["bitfinex-derivatives","ETHF0:USTF0",1763304476170,7.25236687,3173.2,3173.1,1.93036623]
["bitfinex-derivatives","ETHF0:USTF0",1763304476670,7.25236687,3173.2,3173.1,0.80713614]
["bitfinex-derivatives","ETHF0:USTF0",1763304476864,7.25590835,3173.2,3173.1,0.80713614]
["bitfinex-derivatives","ETHF0:USTF0",1763304477376,4.04810835,3173.2,3173.1,0.80713614]
["bitfinex-derivatives","ETHF0:USTF0",1763304477579,4.04810835,3173.2,3173.1,2.65433614]
["bitfinex-derivatives","ETHF0:USTF0",1763304478884,4.04810835,3173.2,3173.1,0.80713614]
["bitfinex-derivatives","ETHF0:USTF0",1763304480579,4.04810835,3173.2,3173.1,2.43963614]
["bitfinex-derivatives","ETHF0:USTF0",1763304480773,3.08518471,3173.5,3173.4,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1763304481087,3.08518471,3173.5,3173.4,2.43963614]
["bitfinex-derivatives","ETHF0:USTF0",1763304481271,3.2078,3174.0,3173.9,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1763304481474,3.2078,3174.0,3173.9,2.43963614]
["bitfinex-derivatives","ETHF0:USTF0",1763304481681,5.45766687,3174.0,3173.9,2.43963614]
["bitfinex-derivatives","ETHF0:USTF0",1763304481883,5.46081919,3174.0,3173.9,2.43963614]
["bitfinex-derivatives","ETHF0:USTF0",1763304482088,8.11771919,3174.0,3173.9,0.80713614]
["bitfinex-derivatives","ETHF0:USTF0",1763304482587,1.6966,3173.7,3173.6,0.00473141]
["bitfinex-derivatives","ETHF0:USTF0",1763304482779,3.94646687,3173.7,3173.6,0.80489833]
["bitfinex-derivatives","ETHF0:USTF0",1763304483782,3.94646687,3173.7,3173.6,2.43739833]
["bitfinex-derivatives","ETHF0:USTF0",1763304484280,3.21095232,3174.0,3173.9,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1763304484477,3.21095232,3174.0,3173.9,2.43266692]
["bitfinex-derivatives","ETHF0:USTF0",1763304484678,0.00315232,3174.0,3173.9,2.43266692]
["bitfinex-derivatives","ETHF0:USTF0",1763304485183,0.00315232,3174.0,3173.9,3.27083951]
["bitfinex-derivatives","ETHF0:USTF0",1763304486276,0.00315232,3174.0,3173.9,2.43266692]
["bitfinex-derivatives","ETHF0:USTF0",1763304486582,0.00315232,3174.0,3173.9,3.27083951]
["bitfinex-derivatives","ETHF0:USTF0",1763304488479,0.00315232,3174.0,3173.9,7.14183951]
["bitfinex-derivatives","ETHF0:USTF0",1763304488686,0.00473141,3174.3,3174.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1763304488984,0.27,3174.6,3174.5,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1763304489188,0.27,3174.6,3174.5,3.36676692]
["bitfinex-derivatives","ETHF0:USTF0",1763304489691,0.0033772,3174.6,3174.5,7.24143544]
["bitfinex-derivatives","ETHF0:USTF0",1763304490184,3.4778,3175.2,3175.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1763304490376,5.1744,3175.2,3175.1,17.1345]
["bitfinex-derivatives","ETHF0:USTF0",1763304490576,5.1744,3175.2,3174.7,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1763304490577,1.6966,3174.8,3174.7,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1763304490787,1.6966,3174.8,3174.7,21.14056536]
["bitfinex-derivatives","ETHF0:USTF0",1763304490985,2.6569,3175.0,3174.9,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1763304491188,1.70068298,3175.0,3174.9,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1763304491383,3.95054985,3175.0,3174.9,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1763304491882,0.00408298,3175.0,3174.9,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1763304492981,1.70068298,3175.0,3174.9,17.1315]
["bitfinex-derivatives","ETHF0:USTF0",1763304493284,0.00408298,3175.0,3174.9,17.1315]
["bitfinex-derivatives","ETHF0:USTF0",1763304493895,2.66098298,3175.0,3174.9,17.1315]
["bitfinex-derivatives","ETHF0:USTF0",1763304494185,1.6966,3174.8,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304494383,2.24986687,3174.9,3174.8,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1763304494582,1.70068298,3175.0,3174.9,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1763304494984,3.95054985,3175.0,3174.9,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1763304495184,1.4981,3174.9,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304495390,1.4981,3174.9,3174.5,0.79626852]
["bitfinex-derivatives","ETHF0:USTF0",1763304495391,1.4981,3174.6,3174.5,1.58776852]
["bitfinex-derivatives","ETHF0:USTF0",1763304496087,3.74796687,3174.6,3174.5,0.00366852]
["bitfinex-derivatives","ETHF0:USTF0",1763304496486,3.74796687,3174.6,3174.5,1.58776852]
["bitfinex-derivatives","ETHF0:USTF0",1763304497491,3.74796687,3174.6,3174.5,0.00366852]
["bitfinex-derivatives","ETHF0:USTF0",1763304498689,2.24986687,3174.6,3174.5,2.14416852]
["bitfinex-derivatives","ETHF0:USTF0",1763304498890,0.00408298,3175.0,3174.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1763304500890,4.69144985,3175.0,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304501093,1.4981,3174.9,3174.8,16.29037437]
["bitfinex-derivatives","ETHF0:USTF0",1763304501590,3.74796687,3174.9,3174.8,17.87347437]
["bitfinex-derivatives","ETHF0:USTF0",1763304501780,0.00408298,3175.0,3174.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1763304502192,0.00408298,3175.0,3174.9,2.38161873]
["bitfinex-derivatives","ETHF0:USTF0",1763304504487,0.00408298,3175.0,3174.9,3.21814867]
["bitfinex-derivatives","ETHF0:USTF0",1763304504887,0.00408298,3175.0,3174.9,2.38161873]
["bitfinex-derivatives","ETHF0:USTF0",1763304505087,0.00408298,3175.0,3174.9,17.87161873]
["bitfinex-derivatives","ETHF0:USTF0",1763304505288,0.00408298,3175.0,3174.9,18.70814867]
["bitfinex-derivatives","ETHF0:USTF0",1763304505595,0.00408298,3175.0,3174.9,17.87161873]
["bitfinex-derivatives","ETHF0:USTF0",1763304507295,0.00408298,3175.0,3174.9,18.98699198]
["bitfinex-derivatives","ETHF0:USTF0",1763304507794,1.4981,3176.1,3176.0,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1763304507992,6.95576687,3176.1,3176.0,17.0711]
["bitfinex-derivatives","ETHF0:USTF0",1763304508188,2.24986687,3176.1,3176.0,17.0711]
["bitfinex-derivatives","ETHF0:USTF0",1763304508389,4.7059,3176.5,3176.4,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1763304508695,3.21023525,3176.5,3176.4,2.38248857]
["bitfinex-derivatives","ETHF0:USTF0",1763304508890,7.84090212,3176.5,3176.4,0.79838857]
["bitfinex-derivatives","ETHF0:USTF0",1763304509093,7.84090212,3176.5,3176.4,2.31798857]
["bitfinex-derivatives","ETHF0:USTF0",1763304509297,1.5369,3176.4,3176.3,15.486]
["bitfinex-derivatives","ETHF0:USTF0",1763304509593,3.78676687,3176.4,3176.3,17.80394573]
["bitfinex-derivatives","ETHF0:USTF0",1763304511288,3.78676687,3176.4,3176.3,16.28434573]
["bitfinex-derivatives","ETHF0:USTF0",1763304511703,3.78676687,3176.4,3176.3,2.31794573]
["bitfinex-derivatives","ETHF0:USTF0",1763304511906,3.78676687,3176.4,3176.3,0.79834573]
["bitfinex-derivatives","ETHF0:USTF0",1763304512089,1.5369,3176.2,3176.1,15.483]
["bitfinex-derivatives","ETHF0:USTF0",1763304512296,1.5369,3176.2,3175.9,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1763304512297,2.3808,3176.0,3175.9,5.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763304512596,4.63066687,3176.0,3175.9,6.18882635]
["bitfinex-derivatives","ETHF0:USTF0",1763304513403,7.83846687,3176.0,3175.9,4.66922635]
["bitfinex-derivatives","ETHF0:USTF0",1763304515097,7.83846687,3176.0,3175.9,0.79822635]
["bitfinex-derivatives","ETHF0:USTF0",1763304522109,5.45766687,3176.0,3175.9,2.31782635]
["bitfinex-derivatives","ETHF0:USTF0",1763304522406,3.2078,3176.0,3175.9,2.31782635]
["bitfinex-derivatives","ETHF0:USTF0",1763304523312,7.83846687,3176.0,3175.9,0.79822635]
["bitfinex-derivatives","ETHF0:USTF0",1763304524616,1.5369,3175.8,3175.7,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1763304524910,3.78676687,3175.8,3175.7,0.80587698]
["bitfinex-derivatives","ETHF0:USTF0",1763304525212,3.78676687,3175.8,3175.7,2.32547698]
["bitfinex-derivatives","ETHF0:USTF0",1763304526912,3.78676687,3175.8,3175.7,0.80587698]
["bitfinex-derivatives","ETHF0:USTF0",1763304528009,1.5369,3175.3,3174.8,5.84141241]
["bitfinex-derivatives","ETHF0:USTF0",1763304528221,3.2078,3175.2,3174.8,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763304528514,4.7447,3175.2,3175.1,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1763304528716,1.5369,3175.2,3175.1,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1763304528921,3.78676687,3175.2,3175.1,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1763304530222,3.78676687,3175.2,3174.8,3.21252373]
["bitfinex-derivatives","ETHF0:USTF0",1763304530405,0.8486037,3175.5,3174.8,3.21252373]
["bitfinex-derivatives","ETHF0:USTF0",1763304530406,2.24986687,3175.1,3174.8,3.21252373]
["bitfinex-derivatives","ETHF0:USTF0",1763304530605,2.24986687,3175.4,3174.8,3.21252373]
["bitfinex-derivatives","ETHF0:USTF0",1763304530811,1.5369,3174.9,3174.8,4.73212373]
["bitfinex-derivatives","ETHF0:USTF0",1763304531105,1.5369,3174.9,3174.8,3.21252373]
["bitfinex-derivatives","ETHF0:USTF0",1763304531306,3.78676687,3174.9,3174.8,3.21252373]
["bitfinex-derivatives","ETHF0:USTF0",1763304531711,3.78676687,3174.9,3174.8,4.73212373]
["bitfinex-derivatives","ETHF0:USTF0",1763304538524,3.78676687,3174.9,3174.8,1.52432373]
["bitfinex-derivatives","ETHF0:USTF0",1763304540018,3.78676687,3174.9,3174.8,2.32148039]
["bitfinex-derivatives","ETHF0:USTF0",1763304542224,0.8486037,3175.5,3174.8,2.32148039]
["bitfinex-derivatives","ETHF0:USTF0",1763304542225,3.2125037,3175.5,3175.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763304542418,3.2125037,3175.5,3175.4,2.14741755]
["bitfinex-derivatives","ETHF0:USTF0",1763304542722,6.86147057,3175.5,3175.4,2.14741755]
["bitfinex-derivatives","ETHF0:USTF0",1763304542920,1.3991,3174.9,3174.8,4.32653614]
["bitfinex-derivatives","ETHF0:USTF0",1763304543118,1.3991,3174.9,3174.8,4.00950744]
["bitfinex-derivatives","ETHF0:USTF0",1763304543315,3.64896687,3174.9,3174.8,0.80170744]
["bitfinex-derivatives","ETHF0:USTF0",1763304543522,6.85676687,3174.9,3174.8,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1763304546824,6.85676687,3174.9,3174.8,1.35522373]
["bitfinex-derivatives","ETHF0:USTF0",1763304548027,6.85676687,3174.9,3174.8,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1763304549231,6.85676687,3174.9,3174.8,2.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763304552128,6.85676687,3174.9,3174.8,1.35052373]
["bitfinex-derivatives","ETHF0:USTF0",1763304552328,6.85676687,3174.9,3174.8,2.1491915]
["bitfinex-derivatives","ETHF0:USTF0",1763304553633,5.45766687,3174.9,3174.8,2.1491915]
["bitfinex-derivatives","ETHF0:USTF0",1763304553827,6.85676687,3174.9,3174.8,2.1491915]
["bitfinex-derivatives","ETHF0:USTF0",1763304554533,5.45766687,3174.9,3174.8,2.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763304554834,1.2263,3174.1,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304555033,1.2263,3174.1,3174.0,6.01038366]
["bitfinex-derivatives","ETHF0:USTF0",1763304555231,3.9422,3174.5,3174.0,6.01038366]
["bitfinex-derivatives","ETHF0:USTF0",1763304555437,1.2263,3174.2,3174.1,2.06098366]
["bitfinex-derivatives","ETHF0:USTF0",1763304555627,0.00291283,3174.2,3174.1,0.80315139]
["bitfinex-derivatives","ETHF0:USTF0",1763304555827,0.00291283,3174.2,3174.1,2.06465139]
["bitfinex-derivatives","ETHF0:USTF0",1763304556228,0.00291283,3174.2,3174.1,3.73778522]
["bitfinex-derivatives","ETHF0:USTF0",1763304556435,0.00291283,3174.2,3174.1,2.06465139]
["bitfinex-derivatives","ETHF0:USTF0",1763304557036,1.22921283,3174.2,3174.1,3.74618987]
["bitfinex-derivatives","ETHF0:USTF0",1763304557231,1.22921283,3174.2,3174.1,3.18580474]
["bitfinex-derivatives","ETHF0:USTF0",1763304557935,3.4790797,3174.2,3174.1,0.80315139]
["bitfinex-derivatives","ETHF0:USTF0",1763304558834,3.4790797,3174.2,3174.1,0.00366773]
["bitfinex-derivatives","ETHF0:USTF0",1763304559830,1.2263,3173.3,3173.2,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1763304560033,1.2263,3173.3,3173.2,5.26910543]
["bitfinex-derivatives","ETHF0:USTF0",1763304560433,3.2078,3173.7,3173.2,5.26910543]
["bitfinex-derivatives","ETHF0:USTF0",1763304560634,4.4341,3173.7,3173.6,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763304560834,4.4341,3173.7,3173.6,2.06530304]
["bitfinex-derivatives","ETHF0:USTF0",1763304561034,6.68396687,3173.7,3173.6,0.80380304]
["bitfinex-derivatives","ETHF0:USTF0",1763304561234,6.68396687,3173.7,3173.6,0.00399761]
["bitfinex-derivatives","ETHF0:USTF0",1763304563337,6.68396687,3173.7,3173.6,1.26549761]
["bitfinex-derivatives","ETHF0:USTF0",1763304564739,6.68396687,3173.7,3173.6,0.00399761]
["bitfinex-derivatives","ETHF0:USTF0",1763304565635,6.68396687,3173.7,3173.6,1.26549761]
["bitfinex-derivatives","ETHF0:USTF0",1763304567146,3.2078,3173.7,3173.6,2.06331058]
["bitfinex-derivatives","ETHF0:USTF0",1763304567642,4.4341,3173.7,3173.6,2.06331058]
["bitfinex-derivatives","ETHF0:USTF0",1763304567939,6.68396687,3173.7,3173.6,0.80181058]
["bitfinex-derivatives","ETHF0:USTF0",1763304568441,3.2078,3173.7,3173.6,2.06331058]
["bitfinex-derivatives","ETHF0:USTF0",1763304569343,4.4341,3173.7,3173.6,2.06331058]
["bitfinex-derivatives","ETHF0:USTF0",1763304570844,3.2078,3173.7,3173.6,2.06331058]
["bitfinex-derivatives","ETHF0:USTF0",1763304571245,4.4578,3173.7,3173.6,2.06331058]
["bitfinex-derivatives","ETHF0:USTF0",1763304572448,4.4578,3173.7,3173.6,0.80181058]
["bitfinex-derivatives","ETHF0:USTF0",1763304573334,6.70766687,3173.7,3173.6,0.80181058]
["bitfinex-derivatives","ETHF0:USTF0",1763304574347,6.70766687,3173.7,3173.6,0.00399761]
["bitfinex-derivatives","ETHF0:USTF0",1763304577343,1.25,3173.4,3173.3,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1763304577540,3.49986687,3173.4,3173.3,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1763304578449,3.49986687,3173.4,3173.3,0.00746066]
["bitfinex-derivatives","ETHF0:USTF0",1763304580355,1.25,3172.7,3172.6,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1763304580554,1.25,3172.7,3172.6,5.89584781]
["bitfinex-derivatives","ETHF0:USTF0",1763304581353,1.25,3172.7,3172.6,5.89844711]
["bitfinex-derivatives","ETHF0:USTF0",1763304582958,0.7508,3173.0,3172.6,5.89844711]
["bitfinex-derivatives","ETHF0:USTF0",1763304583147,1.25,3172.9,3172.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1763304583353,1.25,3172.9,3172.8,2.02484781]
["bitfinex-derivatives","ETHF0:USTF0",1763304583651,3.49986687,3172.9,3172.8,2.02484781]
["bitfinex-derivatives","ETHF0:USTF0",1763304584963,3.49986687,3172.9,3172.8,0.79984781]
["bitfinex-derivatives","ETHF0:USTF0",1763304586951,3.49986687,3172.9,3172.8,2.02484781]
["bitfinex-derivatives","ETHF0:USTF0",1763304587862,3.49986687,3172.9,3172.8,0.79984781]
["bitfinex-derivatives","ETHF0:USTF0",1763304590664,3.49986687,3172.9,3172.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1763304590665,1.25,3172.6,3172.5,0.39080266]
["bitfinex-derivatives","ETHF0:USTF0",1763304590864,1.25,3172.4,3172.3,1.22972373]
["bitfinex-derivatives","ETHF0:USTF0",1763304591064,1.25,3172.7,3172.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1763304591367,1.25,3172.6,3172.5,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1763304591664,1.25,3172.6,3172.5,1.93736753]
["bitfinex-derivatives","ETHF0:USTF0",1763304592661,1.25,3172.6,3172.5,1.22836753]
["bitfinex-derivatives","ETHF0:USTF0",1763304592867,3.49986687,3172.6,3172.5,0.00336753]
["bitfinex-derivatives","ETHF0:USTF0",1763304595167,3.49986687,3172.6,3172.5,1.22836753]
["bitfinex-derivatives","ETHF0:USTF0",1763304596363,3.49986687,3172.6,3172.5,0.00336753]
["bitfinex-derivatives","ETHF0:USTF0",1763304602571,3.49986687,3172.6,3172.5,1.80876753]
["bitfinex-derivatives","ETHF0:USTF0",1763304603165,3.49986687,3172.6,3172.5,2.60404708]
["bitfinex-derivatives","ETHF0:USTF0",1763304603574,3.49986687,3172.6,3172.5,1.92214708]
["bitfinex-derivatives","ETHF0:USTF0",1763304604176,3.49986687,3172.6,3172.5,0.79864708]
["bitfinex-derivatives","ETHF0:USTF0",1763304604367,3.49986687,3172.6,3172.5,1.92214708]
["bitfinex-derivatives","ETHF0:USTF0",1763304605276,3.49986687,3172.6,3172.5,0.79864708]
["bitfinex-derivatives","ETHF0:USTF0",1763304610181,3.49986687,3172.6,3172.5,1.92214708]
["bitfinex-derivatives","ETHF0:USTF0",1763304610379,2.24986687,3172.6,3172.5,2.60404708]
["bitfinex-derivatives","ETHF0:USTF0",1763304610883,3.33156687,3172.6,3172.5,2.60404708]
["bitfinex-derivatives","ETHF0:USTF0",1763304611079,3.33156687,3172.6,3172.5,0.79864708]
["bitfinex-derivatives","ETHF0:USTF0",1763304611984,3.33156687,3172.6,3172.5,2.60404708]
["bitfinex-derivatives","ETHF0:USTF0",1763304613683,3.33156687,3172.6,3172.5,1.92214708]
["bitfinex-derivatives","ETHF0:USTF0",1763304614279,3.33156687,3172.6,3172.5,0.79864708]
["bitfinex-derivatives","ETHF0:USTF0",1763304616284,3.2078,3173.1,3173.0,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1763304616472,3.2078,3173.1,3173.0,2.49277955]
["bitfinex-derivatives","ETHF0:USTF0",1763304616676,5.45766687,3173.1,3173.0,2.49277955]
["bitfinex-derivatives","ETHF0:USTF0",1763304617887,6.51686687,3173.1,3173.0,2.49277955]
["bitfinex-derivatives","ETHF0:USTF0",1763304619680,3.30906687,3173.1,3173.0,2.49277955]
["bitfinex-derivatives","ETHF0:USTF0",1763304621987,6.51686687,3173.1,3172.7,1.12523946]
["bitfinex-derivatives","ETHF0:USTF0",1763304622189,1.0576,3172.4,3172.1,1.62450066]
["bitfinex-derivatives","ETHF0:USTF0",1763304622485,1.0576,3172.4,3172.0,4.33303946]
["bitfinex-derivatives","ETHF0:USTF0",1763304622486,1.0576,3172.4,3172.0,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1763304623085,1.0576,3172.4,3172.3,0.00825414]
["bitfinex-derivatives","ETHF0:USTF0",1763304630889,1.7026024,3172.6,3171.5,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1763304631193,4.293,3172.1,3172.0,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1763304631795,4.293,3172.1,3172.0,0.68374592]
["bitfinex-derivatives","ETHF0:USTF0",1763304632883,4.293,3172.1,3172.0,1.80954592]
["bitfinex-derivatives","ETHF0:USTF0",1763304633294,4.293,3172.1,3172.0,0.00344592]
["bitfinex-derivatives","ETHF0:USTF0",1763304634893,4.293,3172.1,3172.0,1.80954592]
["bitfinex-derivatives","ETHF0:USTF0",1763304635598,4.293,3172.1,3172.0,0.68374592]
["bitfinex-derivatives","ETHF0:USTF0",1763304635990,4.293,3172.1,3172.0,0.00344592]
["bitfinex-derivatives","ETHF0:USTF0",1763304636393,1.0852,3171.8,3171.7,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1763304637396,1.08759893,3171.8,3171.7,0.00694709]
["bitfinex-derivatives","ETHF0:USTF0",1763304638995,1.08759893,3171.8,3171.7,1.13274709]
["bitfinex-derivatives","ETHF0:USTF0",1763304639191,1.08759893,3171.8,3171.7,0.00694709]
["bitfinex-derivatives","ETHF0:USTF0",1763304639393,1.08759893,3171.8,3171.7,1.13274709]
["bitfinex-derivatives","ETHF0:USTF0",1763304639696,0.00239893,3171.8,3171.7,1.13274709]
["bitfinex-derivatives","ETHF0:USTF0",1763304641400,1.08759893,3171.8,3171.7,1.13274709]
["bitfinex-derivatives","ETHF0:USTF0",1763304643099,0.00239893,3171.8,3171.7,1.13274709]
["bitfinex-derivatives","ETHF0:USTF0",1763304646204,0.00239893,3171.8,3171.7,1.91742357]
["bitfinex-derivatives","ETHF0:USTF0",1763304650595,3.2078,3172.3,3172.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1763304650800,3.2078,3172.3,3172.2,1.91047648]
["bitfinex-derivatives","ETHF0:USTF0",1763304651598,3.21100735,3172.3,3172.2,1.91047648]
["bitfinex-derivatives","ETHF0:USTF0",1763304655802,4.29620735,3172.3,3172.2,1.91047648]
["bitfinex-derivatives","ETHF0:USTF0",1763304657197,1.08840735,3172.3,3172.2,1.91047648]
["bitfinex-derivatives","ETHF0:USTF0",1763304660500,1.08840735,3172.3,3172.2,0.78467648]
["bitfinex-derivatives","ETHF0:USTF0",1763304661311,1.08840735,3172.3,3171.7,1.12814541]
["bitfinex-derivatives","ETHF0:USTF0",1763304661312,0.7749,3171.8,3171.7,0.00694709]
["bitfinex-derivatives","ETHF0:USTF0",1763304661606,0.7749,3171.8,3171.7,0.79251481]
["bitfinex-derivatives","ETHF0:USTF0",1763304661910,0.7749,3171.8,3171.7,1.73331481]
["bitfinex-derivatives","ETHF0:USTF0",1763304662710,0.00320735,3172.3,3171.7,1.73331481]
["bitfinex-derivatives","ETHF0:USTF0",1763304662909,0.00320735,3172.3,3171.8,0.78556772]
["bitfinex-derivatives","ETHF0:USTF0",1763304663110,0.00320735,3172.3,3171.7,0.00694709]
["bitfinex-derivatives","ETHF0:USTF0",1763304664309,0.7749,3171.9,3171.8,1.72649822]
["bitfinex-derivatives","ETHF0:USTF0",1763304665805,0.00320735,3172.3,3171.8,1.72649822]
["bitfinex-derivatives","ETHF0:USTF0",1763304666013,0.00320735,3172.3,3171.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1763304666313,0.7749,3171.9,3171.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1763304667113,0.00320735,3172.3,3171.8,1.72656505]
["bitfinex-derivatives","ETHF0:USTF0",1763304667405,0.00320735,3172.3,3171.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1763304667610,0.7749,3171.9,3171.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1763304667807,0.7749,3171.9,3171.8,1.72626157]
["bitfinex-derivatives","ETHF0:USTF0",1763304668912,3.9827,3172.1,3172.0,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1763304672115,3.9827,3172.1,3172.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1763304674720,3.9827,3172.1,3172.0,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1763304675417,3.9827,3172.1,3172.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1763304675609,3.9827,3172.1,3172.0,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1763304676212,3.9827,3172.1,3172.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1763304679515,3.2078,3172.1,3172.0,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1763304679813,1.7026024,3173.0,3172.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1763304680020,1.4492,3173.0,3172.9,0.78268587]
["bitfinex-derivatives","ETHF0:USTF0",1763304680520,1.4492,3173.0,3172.9,0.78488427]
["bitfinex-derivatives","ETHF0:USTF0",1763304680721,1.45269443,3173.0,3172.5,1.28069874]
["bitfinex-derivatives","ETHF0:USTF0",1763304680921,0.00349443,3173.0,3172.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1763304681120,0.00349443,3173.0,3172.9,1.75020501]
["bitfinex-derivatives","ETHF0:USTF0",1763304681321,0.89969443,3173.0,3172.9,1.75020501]
["bitfinex-derivatives","ETHF0:USTF0",1763304681723,0.89969443,3173.0,3172.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1763304681920,0.00349443,3173.0,3172.9,1.74982245]
["bitfinex-derivatives","ETHF0:USTF0",1763304682222,0.00349443,3173.0,3172.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1763304684015,1.45269443,3173.0,3172.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1763304684412,1.45269443,3173.0,3172.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763304684616,0.00349443,3173.0,3172.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1763304685327,0.89969443,3173.0,3172.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1763304685620,0.00349443,3173.0,3172.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1763304689024,3.2078,3173.7,3173.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763304689324,1.4734,3174.5,3174.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763304689511,0.9204,3174.5,3174.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763304689716,4.6812,3175.0,3174.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763304689919,3.2078,3175.0,3174.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763304690121,3.21040569,3175.0,3174.9,0.94631414]
["bitfinex-derivatives","ETHF0:USTF0",1763304690425,4.13080569,3175.0,3174.9,0.94631414]
["bitfinex-derivatives","ETHF0:USTF0",1763304691017,4.70940569,3175.0,3174.9,0.00241414]
["bitfinex-derivatives","ETHF0:USTF0",1763304691217,0.9204,3174.7,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304691427,3.7864,3174.5,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304692220,3.7864,3174.5,3173.9,3.21602294]
["bitfinex-derivatives","ETHF0:USTF0",1763304692723,0.9204,3174.0,3173.9,4.15992294]
["bitfinex-derivatives","ETHF0:USTF0",1763304693725,1.499,3174.0,3173.9,3.21602294]
["bitfinex-derivatives","ETHF0:USTF0",1763304694317,1.499,3174.0,3173.9,4.15992294]
["bitfinex-derivatives","ETHF0:USTF0",1763304695220,1.499,3174.0,3173.9,0.00822294]
["bitfinex-derivatives","ETHF0:USTF0",1763304698028,3.7864,3174.5,3173.9,0.95212294]
["bitfinex-derivatives","ETHF0:USTF0",1763304698222,4.7068,3174.5,3174.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763304698827,0.9204,3174.1,3174.0,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763304702321,1.499,3174.0,3173.9,0.00822294]
["bitfinex-derivatives","ETHF0:USTF0",1763304702525,0.3847,3172.8,3172.7,0.84089874]
["bitfinex-derivatives","ETHF0:USTF0",1763304702728,0.3847,3172.4,3172.3,1.12119832]
["bitfinex-derivatives","ETHF0:USTF0",1763304703029,0.3847,3172.1,3172.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1763304703329,3.2078,3172.4,3172.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763304703633,3.2078,3172.4,3172.3,0.94650756]
["bitfinex-derivatives","ETHF0:USTF0",1763304703827,3.21025431,3172.4,3172.3,0.94650756]
["bitfinex-derivatives","ETHF0:USTF0",1763304708635,3.59495431,3172.4,3172.3,0.94650756]
["bitfinex-derivatives","ETHF0:USTF0",1763304708931,3.59495431,3172.4,3172.3,0.00260756]
["bitfinex-derivatives","ETHF0:USTF0",1763304713538,0.3821,3172.1,3172.0,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1763304714336,0.3774,3171.7,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304714541,0.3774,3171.7,3171.6,0.00311533]
["bitfinex-derivatives","ETHF0:USTF0",1763304714942,0.3774,3171.1,3171.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1763304715642,0.3774,3170.6,3170.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1763304716038,0.3774,3170.6,3170.5,0.55804523]
["bitfinex-derivatives","ETHF0:USTF0",1763304716437,0.3774,3170.6,3170.5,1.50194523]
["bitfinex-derivatives","ETHF0:USTF0",1763304717936,3.21252373,3170.9,3170.2,0.00316925]
["bitfinex-derivatives","ETHF0:USTF0",1763304717937,0.3743,3170.3,3170.2,0.00316925]
["bitfinex-derivatives","ETHF0:USTF0",1763304718136,3.5821,3170.3,3170.2,0.00316925]
["bitfinex-derivatives","ETHF0:USTF0",1763304719053,3.5821,3170.3,3170.2,0.0069236]
["bitfinex-derivatives","ETHF0:USTF0",1763304721652,3.5821,3170.3,3169.5,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1763304721954,0.3173,3169.6,3169.5,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1763304722157,0.3173,3169.6,3169.5,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1763304722457,0.3173,3169.6,3169.5,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1763304722656,0.32114119,3169.6,3169.5,3.76520123]
["bitfinex-derivatives","ETHF0:USTF0",1763304722858,0.3173,3169.1,3169.0,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1763304723060,0.3173,3169.1,3169.0,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1763304723653,0.3173,3169.1,3169.0,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1763304724057,0.3173,3168.8,3168.7,0.03155918]
["bitfinex-derivatives","ETHF0:USTF0",1763304724259,0.3173,3168.8,3168.7,0.03464209]
["bitfinex-derivatives","ETHF0:USTF0",1763304724447,0.00473126,3169.1,3169.0,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763304724647,0.00384119,3169.6,3169.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763304725757,3.21164119,3169.6,3169.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763304725955,3.53374119,3169.6,3169.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763304726156,3.53374119,3169.6,3169.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1763304726358,3.21164119,3169.6,3169.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763304726751,0.00384119,3169.6,3169.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763304727665,0.32594119,3169.6,3169.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1763304728056,0.00384119,3169.6,3169.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763304728961,0.32594119,3169.6,3169.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763304729156,0.3221,3169.3,3169.2,0.00473126]
["bitfinex-derivatives","ETHF0:USTF0",1763304729460,3.5299,3169.3,3169.2,0.00473126]
["bitfinex-derivatives","ETHF0:USTF0",1763304730458,0.3173,3168.8,3168.7,0.03464209]
["bitfinex-derivatives","ETHF0:USTF0",1763304730656,3.5251,3168.8,3168.7,0.00308291]
["bitfinex-derivatives","ETHF0:USTF0",1763304730854,0.3173,3168.1,3168.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1763304731257,0.3173,3167.7,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304731459,0.3173,3167.7,3167.6,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1763304731765,0.3173,3167.7,3167.6,0.97052081]
["bitfinex-derivatives","ETHF0:USTF0",1763304732164,0.00473126,3168.0,3167.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1763304736062,0.32203126,3168.0,3167.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1763304736262,0.00473126,3168.0,3167.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1763304737071,3.2078,3168.3,3168.2,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1763304738963,3.3652,3168.3,3168.2,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1763304739359,3.2078,3168.3,3168.2,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1763304740265,0.00473126,3168.6,3168.5,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763304740466,4.0404,3168.9,3168.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1763304740658,3.2078,3168.9,3168.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1763304740854,4.0404,3168.9,3168.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763304741068,4.0404,3168.9,3168.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1763304744567,4.0404,3168.9,3168.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763304745364,4.0404,3168.9,3168.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1763304746161,0.00473126,3169.2,3169.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1763304747861,1.3823,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304748468,1.3823,3169.0,3168.9,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1763304748670,1.3823,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304751264,1.3823,3169.0,3168.5,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1763304752065,0.87133126,3169.2,3169.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1763304752774,0.87133126,3169.2,3168.6,1.10896755]
["bitfinex-derivatives","ETHF0:USTF0",1763304754065,7.23639393,3172.5,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304754271,3.95983142,3173.1,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304754469,0.5489,3174.5,3173.0,4.32379074]
["bitfinex-derivatives","ETHF0:USTF0",1763304754666,0.5489,3174.5,3172.7,42.47398612]
["bitfinex-derivatives","ETHF0:USTF0",1763304754667,4.1062489,3174.5,3173.9,2.79112539]
["bitfinex-derivatives","ETHF0:USTF0",1763304754869,0.5489,3175.0,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304755071,3.88952293,3175.0,3174.9,5.43118245]
["bitfinex-derivatives","ETHF0:USTF0",1763304755367,3.88952293,3175.0,3174.9,4.14210537]
["bitfinex-derivatives","ETHF0:USTF0",1763304755368,3.89425419,3175.0,3174.9,4.14210537]
["bitfinex-derivatives","ETHF0:USTF0",1763304755560,0.00722799,3175.0,3174.9,4.14210537]
["bitfinex-derivatives","ETHF0:USTF0",1763304755767,3.2078,3176.3,3174.9,4.56845038]
["bitfinex-derivatives","ETHF0:USTF0",1763304755965,3.2078,3176.3,3174.4,2.21638628]
["bitfinex-derivatives","ETHF0:USTF0",1763304755966,8.0547896,3175.4,3175.3,1.10369378]
["bitfinex-derivatives","ETHF0:USTF0",1763304756165,8.0547896,3175.4,3175.3,4.56845038]
["bitfinex-derivatives","ETHF0:USTF0",1763304756572,0.5489,3176.4,3175.3,4.56845038]
["bitfinex-derivatives","ETHF0:USTF0",1763304756773,0.5489,3176.4,3175.2,1.65554067]
["bitfinex-derivatives","ETHF0:USTF0",1763304756774,0.00321728,3175.4,3175.2,1.65554067]
["bitfinex-derivatives","ETHF0:USTF0",1763304757071,0.00321728,3175.4,3175.3,4.55049506]
["bitfinex-derivatives","ETHF0:USTF0",1763304758172,0.00321728,3175.4,3175.3,6.18502132]
["bitfinex-derivatives","ETHF0:USTF0",1763304759072,3.34134348,3175.4,3175.3,4.55049506]
["bitfinex-derivatives","ETHF0:USTF0",1763304759280,8.92460688,3175.4,3175.3,4.55049506]
["bitfinex-derivatives","ETHF0:USTF0",1763304759477,0.00321728,3175.4,3175.3,4.55049506]
["bitfinex-derivatives","ETHF0:USTF0",1763304759776,8.05800688,3175.4,3175.3,4.55049506]
["bitfinex-derivatives","ETHF0:USTF0",1763304759974,3.34134348,3175.4,3175.3,4.55049506]
["bitfinex-derivatives","ETHF0:USTF0",1763304761076,0.00321728,3175.4,3175.3,4.5455964]
["bitfinex-derivatives","ETHF0:USTF0",1763304761276,3.34134348,3175.4,3175.3,4.5455964]
["bitfinex-derivatives","ETHF0:USTF0",1763304761474,8.92460688,3175.4,3175.3,3.62718533]
["bitfinex-derivatives","ETHF0:USTF0",1763304761672,0.8666,3174.8,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304762776,0.5489,3175.2,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304762972,4.7166634,3175.1,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304763377,4.7166634,3175.0,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304763568,0.5489,3175.2,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304763569,4.7166634,3175.1,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304763770,0.8666,3174.8,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304763972,4.7166634,3175.0,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304764178,4.7166634,3175.1,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304764677,4.7166634,3175.0,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304764868,4.7166634,3175.1,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304765069,0.8666,3174.8,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304765371,5.5832634,3174.8,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304770480,0.5489,3175.2,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304770671,0.8666,3174.8,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304771076,0.8666,3174.8,3174.4,0.00868837]
["bitfinex-derivatives","ETHF0:USTF0",1763304771077,1.4155,3174.5,3174.4,0.00868837]
["bitfinex-derivatives","ETHF0:USTF0",1763304771380,6.1321634,3174.5,3174.4,0.00868837]
["bitfinex-derivatives","ETHF0:USTF0",1763304771683,0.8666,3173.9,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304772577,5.5832634,3173.9,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304772778,5.5832634,3173.9,3173.8,3.21169014]
["bitfinex-derivatives","ETHF0:USTF0",1763304773581,0.5489,3174.0,3173.8,3.62759706]
["bitfinex-derivatives","ETHF0:USTF0",1763304773784,0.5489,3174.0,3173.9,0.41590692]
["bitfinex-derivatives","ETHF0:USTF0",1763304774377,1.4155,3174.0,3173.9,0.41590692]
["bitfinex-derivatives","ETHF0:USTF0",1763304774984,6.1321634,3174.0,3173.9,0.41590692]
["bitfinex-derivatives","ETHF0:USTF0",1763304775287,6.1321634,3174.0,3173.9,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763304777275,0.8666,3173.9,3173.8,0.00389014]
["bitfinex-derivatives","ETHF0:USTF0",1763304777474,5.5832634,3173.9,3173.8,0.00389014]
["bitfinex-derivatives","ETHF0:USTF0",1763304777674,0.8666,3173.6,3173.5,0.00472313]
["bitfinex-derivatives","ETHF0:USTF0",1763304777890,5.5832634,3173.6,3173.5,0.00472313]
["bitfinex-derivatives","ETHF0:USTF0",1763304778300,5.5832634,3173.6,3173.5,0.92429317]
["bitfinex-derivatives","ETHF0:USTF0",1763304778689,5.5832634,3173.6,3173.5,0.92741889]
["bitfinex-derivatives","ETHF0:USTF0",1763304779200,5.5832634,3173.6,3173.5,0.92883911]
["bitfinex-derivatives","ETHF0:USTF0",1763304781104,5.5832634,3173.6,3173.5,1.74176772]
["bitfinex-derivatives","ETHF0:USTF0",1763304781300,5.5832634,3173.6,3173.5,0.92883911]
["bitfinex-derivatives","ETHF0:USTF0",1763304782200,5.5832634,3173.6,3173.5,2.56336537]
["bitfinex-derivatives","ETHF0:USTF0",1763304783299,5.37824962,3173.6,3173.5,0.92883911]
["bitfinex-derivatives","ETHF0:USTF0",1763304784298,2.53867085,3173.6,3173.5,3.7199645]
["bitfinex-derivatives","ETHF0:USTF0",1763304784699,2.53867085,3173.6,3173.5,0.92883911]
["bitfinex-derivatives","ETHF0:USTF0",1763304785000,2.53867085,3173.6,3173.5,3.14845195]
["bitfinex-derivatives","ETHF0:USTF0",1763304785201,3.7567,3174.0,3173.9,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1763304785391,3.7567,3174.0,3173.9,3.95423995]
["bitfinex-derivatives","ETHF0:USTF0",1763304785593,4.87697085,3174.0,3173.9,3.95423995]
["bitfinex-derivatives","ETHF0:USTF0",1763304785992,4.87697085,3174.0,3173.9,3.95404379]
["bitfinex-derivatives","ETHF0:USTF0",1763304786295,6.29537085,3174.0,3173.9,0.92099026]
["bitfinex-derivatives","ETHF0:USTF0",1763304786797,0.00472313,3174.2,3174.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1763304787003,0.00472313,3174.2,3174.1,1.73629026]
["bitfinex-derivatives","ETHF0:USTF0",1763304787207,1.42312313,3174.2,3174.1,3.95381977]
["bitfinex-derivatives","ETHF0:USTF0",1763304787402,1.42312313,3174.2,3174.1,3.13851977]
["bitfinex-derivatives","ETHF0:USTF0",1763304787604,1.42312313,3174.2,3174.1,0.92099026]
["bitfinex-derivatives","ETHF0:USTF0",1763304787902,1.42312313,3174.2,3174.1,3.13851977]
["bitfinex-derivatives","ETHF0:USTF0",1763304788907,0.00472313,3174.2,3174.1,3.95381977]
["bitfinex-derivatives","ETHF0:USTF0",1763304789103,0.00472313,3174.2,3174.1,1.73629026]
["bitfinex-derivatives","ETHF0:USTF0",1763304789306,0.00472313,3174.2,3174.1,2.12182543]
["bitfinex-derivatives","ETHF0:USTF0",1763304790503,2.54339398,3174.2,3174.1,1.30652543]
["bitfinex-derivatives","ETHF0:USTF0",1763304790809,2.54339398,3174.2,3174.1,3.52960434]
["bitfinex-derivatives","ETHF0:USTF0",1763304791199,2.54339398,3174.2,3174.1,1.30652543]
["bitfinex-derivatives","ETHF0:USTF0",1763304795308,3.2078,3174.4,3174.1,3.53310159]
["bitfinex-derivatives","ETHF0:USTF0",1763304795607,1.3434,3174.2,3174.1,3.58377616]
["bitfinex-derivatives","ETHF0:USTF0",1763304795804,1.3434,3174.2,3174.1,4.85102551]
["bitfinex-derivatives","ETHF0:USTF0",1763304796006,3.2078,3174.4,3174.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763304796211,3.2078,3174.4,3174.3,2.62712627]
["bitfinex-derivatives","ETHF0:USTF0",1763304797515,0.00472313,3174.7,3174.3,2.62712627]
["bitfinex-derivatives","ETHF0:USTF0",1763304797718,2.1449,3174.5,3174.4,1.26992627]
["bitfinex-derivatives","ETHF0:USTF0",1763304797912,2.1449,3174.5,3174.4,2.62712627]
["bitfinex-derivatives","ETHF0:USTF0",1763304798116,0.8015,3174.5,3174.4,2.62712627]
["bitfinex-derivatives","ETHF0:USTF0",1763304798315,0.00472313,3174.7,3174.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763304798613,0.00472313,3174.7,3174.6,2.62712627]
["bitfinex-derivatives","ETHF0:USTF0",1763304801918,0.00472313,3174.7,3174.6,4.85310876]
["bitfinex-derivatives","ETHF0:USTF0",1763304802419,0.00472313,3174.7,3174.6,2.62497045]
["bitfinex-derivatives","ETHF0:USTF0",1763304803315,1.34812313,3174.7,3174.6,1.26777045]
["bitfinex-derivatives","ETHF0:USTF0",1763304803920,0.00472313,3174.7,3174.6,2.62497045]
["bitfinex-derivatives","ETHF0:USTF0",1763304805518,0.8015,3175.0,3174.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763304805715,0.8015,3175.0,3174.9,2.62485541]
["bitfinex-derivatives","ETHF0:USTF0",1763304806114,3.2078,3175.3,3175.2,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763304806414,0.00472313,3175.6,3175.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763304806620,0.00472313,3175.6,3175.3,4.8508379]
["bitfinex-derivatives","ETHF0:USTF0",1763304807321,0.00472313,3175.6,3175.3,2.62485541]
["bitfinex-derivatives","ETHF0:USTF0",1763304808523,1.34661728,3175.4,3175.3,2.62485541]
["bitfinex-derivatives","ETHF0:USTF0",1763304808719,1.34661728,3175.4,3175.3,1.26765541]
["bitfinex-derivatives","ETHF0:USTF0",1763304809022,1.34661728,3175.4,3175.3,2.37876348]
["bitfinex-derivatives","ETHF0:USTF0",1763304809322,1.34661728,3175.4,3175.3,1.26765541]
["bitfinex-derivatives","ETHF0:USTF0",1763304810218,1.34661728,3175.4,3175.3,2.10143758]
["bitfinex-derivatives","ETHF0:USTF0",1763304811116,1.34661728,3175.4,3175.3,1.26765541]
["bitfinex-derivatives","ETHF0:USTF0",1763304811312,1.34661728,3175.4,3175.3,0.38643211]
["bitfinex-derivatives","ETHF0:USTF0",1763304811514,1.34661728,3175.4,3175.3,3.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763304812025,7.34661728,3175.4,3175.3,3.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763304812525,7.34661728,3175.4,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304812526,1.2652,3174.6,3174.5,0.83378217]
["bitfinex-derivatives","ETHF0:USTF0",1763304812716,4.473,3174.6,3174.5,0.85034159]
["bitfinex-derivatives","ETHF0:USTF0",1763304814115,0.7682,3174.5,3174.0,0.83378217]
["bitfinex-derivatives","ETHF0:USTF0",1763304814424,0.7682,3174.5,3174.1,1.68503611]
["bitfinex-derivatives","ETHF0:USTF0",1763304814621,1.2652,3174.3,3174.2,0.85125394]
["bitfinex-derivatives","ETHF0:USTF0",1763304815926,1.2652,3174.3,3174.2,2.15695394]
["bitfinex-derivatives","ETHF0:USTF0",1763304816422,0.88683475,3174.3,3174.2,2.15695394]
["bitfinex-derivatives","ETHF0:USTF0",1763304817225,0.88683475,3174.3,3174.2,2.99073611]
["bitfinex-derivatives","ETHF0:USTF0",1763304818528,0.88683475,3174.3,3174.2,1.68503611]
["bitfinex-derivatives","ETHF0:USTF0",1763304819031,0.88683475,3174.3,3174.2,0.85125394]
["bitfinex-derivatives","ETHF0:USTF0",1763304819426,1.2652,3173.9,3173.8,0.83378217]
["bitfinex-derivatives","ETHF0:USTF0",1763304819730,1.2652,3173.6,3173.5,0.00784885]
["bitfinex-derivatives","ETHF0:USTF0",1763304819934,1.2652,3173.6,3173.5,0.85919651]
["bitfinex-derivatives","ETHF0:USTF0",1763304820434,1.2652,3173.6,3173.5,0.00784885]
["bitfinex-derivatives","ETHF0:USTF0",1763304824425,1.2652,3173.6,3173.5,0.39198587]
["bitfinex-derivatives","ETHF0:USTF0",1763304833037,1.2652,3173.6,3173.5,0.39163888]
["bitfinex-derivatives","ETHF0:USTF0",1763304841663,4.473,3173.6,3173.5,0.39163888]
["bitfinex-derivatives","ETHF0:USTF0",1763304841946,1.221,3173.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304842852,1.22499157,3173.1,3173.0,3.2101606]
["bitfinex-derivatives","ETHF0:USTF0",1763304844159,1.22499157,3173.1,3173.0,4.0525411]
["bitfinex-derivatives","ETHF0:USTF0",1763304844843,1.22499157,3173.1,3173.0,0.8447411]
["bitfinex-derivatives","ETHF0:USTF0",1763304845044,1.22499157,3173.1,3173.0,0.0023606]
["bitfinex-derivatives","ETHF0:USTF0",1763304845245,1.22499157,3173.1,3173.0,0.84504859]
["bitfinex-derivatives","ETHF0:USTF0",1763304848155,1.22499157,3173.1,3173.0,2.06314859]
["bitfinex-derivatives","ETHF0:USTF0",1763304848355,0.00399157,3173.1,3173.0,2.06314859]
["bitfinex-derivatives","ETHF0:USTF0",1763304849149,3.2078,3173.2,3173.1,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1763304849348,4.4288,3173.6,3173.5,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1763304849553,3.2078,3173.6,3173.5,3.64610086]
["bitfinex-derivatives","ETHF0:USTF0",1763304849852,3.2078,3173.6,3173.5,3.91639606]
["bitfinex-derivatives","ETHF0:USTF0",1763304850152,3.21008738,3173.6,3173.5,3.91639606]
["bitfinex-derivatives","ETHF0:USTF0",1763304850354,3.21008738,3173.6,3173.5,7.12123298]
["bitfinex-derivatives","ETHF0:USTF0",1763304850355,0.00228738,3173.6,3173.5,7.12123298]
["bitfinex-derivatives","ETHF0:USTF0",1763304850745,1.22328738,3173.6,3173.5,5.15863298]
["bitfinex-derivatives","ETHF0:USTF0",1763304850945,1.22328738,3173.6,3173.5,0.83972491]
["bitfinex-derivatives","ETHF0:USTF0",1763304851250,0.00228738,3173.6,3173.5,3.6426438]
["bitfinex-derivatives","ETHF0:USTF0",1763304852154,0.00228738,3173.6,3173.5,2.80232491]
["bitfinex-derivatives","ETHF0:USTF0",1763304852748,0.00228738,3173.6,3173.5,4.46863643]
["bitfinex-derivatives","ETHF0:USTF0",1763304853248,0.00228738,3173.6,3173.5,2.80232491]
["bitfinex-derivatives","ETHF0:USTF0",1763304853851,4.4288,3174.4,3174.3,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1763304854059,4.4288,3174.4,3174.3,2.05782491]
["bitfinex-derivatives","ETHF0:USTF0",1763304854859,3.21141353,3174.4,3174.3,2.05782491]
["bitfinex-derivatives","ETHF0:USTF0",1763304855859,4.43241353,3174.4,3174.3,0.83972491]
["bitfinex-derivatives","ETHF0:USTF0",1763304856058,1.1986,3174.1,3173.7,4.04653146]
["bitfinex-derivatives","ETHF0:USTF0",1763304856250,3.21141353,3174.4,3174.0,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763304856444,4.41001353,3174.4,3174.3,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763304856649,3.21141353,3174.4,3174.3,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763304856853,3.21141353,3174.4,3174.3,1.99600226]
["bitfinex-derivatives","ETHF0:USTF0",1763304857552,0.00361353,3174.4,3174.3,1.99600226]
["bitfinex-derivatives","ETHF0:USTF0",1763304858950,0.00361353,3174.4,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304858951,1.1919,3174.2,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304859150,0.00361353,3174.4,3174.1,5.14326659]
["bitfinex-derivatives","ETHF0:USTF0",1763304859350,1.19551353,3174.4,3174.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1763304860161,1.1919,3174.2,3174.1,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763304860459,1.1919,3174.2,3174.1,5.14296063]
["bitfinex-derivatives","ETHF0:USTF0",1763304861157,1.1919,3174.2,3174.1,1.93516063]
["bitfinex-derivatives","ETHF0:USTF0",1763304862363,1.19551353,3174.4,3174.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1763304865667,1.19551353,3174.4,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304865867,1.1919,3174.2,3174.1,1.93482019]
["bitfinex-derivatives","ETHF0:USTF0",1763304867358,1.1919,3174.1,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304867765,1.1919,3173.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304868468,1.1919,3173.7,3173.6,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763304868663,0.6532,3174.0,3173.6,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763304869366,1.0694,3173.7,3173.6,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763304869568,1.0694,3173.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304869868,0.6623,3173.5,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304870069,1.0694,3173.2,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304870969,1.0694,3173.1,3173.0,0.0023606]
["bitfinex-derivatives","ETHF0:USTF0",1763304871874,1.0694,3173.1,3173.0,1.0974606]
["bitfinex-derivatives","ETHF0:USTF0",1763304872772,3.8701,3173.5,3173.0,1.0974606]
["bitfinex-derivatives","ETHF0:USTF0",1763304872970,3.8701,3173.5,3173.0,1.7617606]
["bitfinex-derivatives","ETHF0:USTF0",1763304873768,3.8701,3173.5,3173.0,1.0974606]
["bitfinex-derivatives","ETHF0:USTF0",1763304874272,1.0694,3173.1,3173.0,1.0974606]
["bitfinex-derivatives","ETHF0:USTF0",1763304874473,3.8701,3173.5,3173.0,1.0974606]
["bitfinex-derivatives","ETHF0:USTF0",1763304877573,3.2078,3174.0,3173.9,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763304878166,3.2078,3174.0,3173.9,1.91828309]
["bitfinex-derivatives","ETHF0:USTF0",1763304880562,0.00361353,3174.4,3173.9,1.91828309]
["bitfinex-derivatives","ETHF0:USTF0",1763304880767,3.21141353,3174.4,3174.0,0.82318309]
["bitfinex-derivatives","ETHF0:USTF0",1763304880970,3.21141353,3174.4,3173.7,4.04653146]
["bitfinex-derivatives","ETHF0:USTF0",1763304881274,3.21141353,3174.4,3173.8,0.82309401]
["bitfinex-derivatives","ETHF0:USTF0",1763304881476,3.21141353,3174.4,3173.9,0.82309401]
["bitfinex-derivatives","ETHF0:USTF0",1763304881667,3.21141353,3174.4,3174.0,0.82309401]
["bitfinex-derivatives","ETHF0:USTF0",1763304881871,3.21141353,3174.4,3173.7,4.04653146]
["bitfinex-derivatives","ETHF0:USTF0",1763304882070,4.28081353,3174.4,3174.3,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763304884184,1.07301353,3174.4,3174.3,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763304885174,1.0694,3173.9,3173.8,1.93383146]
["bitfinex-derivatives","ETHF0:USTF0",1763304885379,1.0694,3173.9,3173.8,0.82264723]
["bitfinex-derivatives","ETHF0:USTF0",1763304885583,1.0694,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304885783,1.0694,3173.8,3173.7,4.03072622]
["bitfinex-derivatives","ETHF0:USTF0",1763304886874,1.0694,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304887281,1.0694,3173.8,3173.7,4.03080902]
["bitfinex-derivatives","ETHF0:USTF0",1763304888382,1.0694,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304889182,1.0694,3173.8,3173.7,4.03094613]
["bitfinex-derivatives","ETHF0:USTF0",1763304890685,1.0694,3173.8,3173.7,0.82314613]
["bitfinex-derivatives","ETHF0:USTF0",1763304890892,1.7317,3173.5,3173.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763304891188,1.7317,3173.5,3173.4,1.91834568]
["bitfinex-derivatives","ETHF0:USTF0",1763304892690,1.7317,3173.5,3173.4,0.82324568]
["bitfinex-derivatives","ETHF0:USTF0",1763304892991,1.7317,3173.5,3173.4,1.91834568]
["bitfinex-derivatives","ETHF0:USTF0",1763304900997,4.9395,3173.5,3173.4,0.82324568]
["bitfinex-derivatives","ETHF0:USTF0",1763304901194,0.9839,3173.1,3173.0,1.0186606]
["bitfinex-derivatives","ETHF0:USTF0",1763304901389,4.854,3173.5,3173.4,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1763304902092,1.6462,3173.5,3173.4,1.84077951]
["bitfinex-derivatives","ETHF0:USTF0",1763304902297,3.2078,3173.9,3173.8,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1763304902298,4.1917,3173.9,3173.8,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1763304902494,3.2078,3173.9,3173.8,1.84072311]
["bitfinex-derivatives","ETHF0:USTF0",1763304902696,4.1917,3174.3,3174.2,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1763304902898,3.2078,3174.3,3174.2,1.84022625]
["bitfinex-derivatives","ETHF0:USTF0",1763304904497,0.98751353,3174.4,3174.3,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1763304904699,0.98751353,3174.4,3174.3,0.82392625]
["bitfinex-derivatives","ETHF0:USTF0",1763304909907,0.98751353,3174.4,3174.3,1.84022625]
["bitfinex-derivatives","ETHF0:USTF0",1763304911494,0.98751353,3174.4,3174.3,0.82392625]
["bitfinex-derivatives","ETHF0:USTF0",1763304913206,0.98751353,3174.4,3174.3,1.84022625]
["bitfinex-derivatives","ETHF0:USTF0",1763304913404,0.00361353,3174.4,3174.3,1.84022625]
["bitfinex-derivatives","ETHF0:USTF0",1763304913609,3.2078,3174.6,3174.5,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1763304913810,3.2078,3174.6,3174.5,1.84022625]
["bitfinex-derivatives","ETHF0:USTF0",1763304914405,0.00472313,3174.7,3174.6,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1763304914613,0.00783279,3174.7,3174.6,1.84022625]
["bitfinex-derivatives","ETHF0:USTF0",1763304916405,0.00783279,3174.7,3174.6,2.67802439]
["bitfinex-derivatives","ETHF0:USTF0",1763304920413,0.00783279,3174.7,3174.6,1.84022625]
["bitfinex-derivatives","ETHF0:USTF0",1763304923620,0.5855,3175.0,3174.6,1.84022625]
["bitfinex-derivatives","ETHF0:USTF0",1763304923820,1.554,3175.0,3174.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1763304924022,1.554,3175.0,3174.9,1.77512625]
["bitfinex-derivatives","ETHF0:USTF0",1763304924613,0.58801843,3175.0,3174.9,1.77512625]
["bitfinex-derivatives","ETHF0:USTF0",1763304925508,1.55651843,3175.0,3174.9,1.77512625]
["bitfinex-derivatives","ETHF0:USTF0",1763304929324,1.55651843,3175.0,3174.9,0.82392625]
["bitfinex-derivatives","ETHF0:USTF0",1763304929917,0.00251843,3175.0,3174.9,1.70112625]
["bitfinex-derivatives","ETHF0:USTF0",1763304931024,1.42571843,3175.0,3174.9,1.70112625]
["bitfinex-derivatives","ETHF0:USTF0",1763304931922,0.00251843,3175.0,3174.9,1.70112625]
["bitfinex-derivatives","ETHF0:USTF0",1763304932525,1.42571843,3175.0,3174.9,1.70112625]
["bitfinex-derivatives","ETHF0:USTF0",1763304936827,0.00251843,3175.0,3174.9,1.70112625]
["bitfinex-derivatives","ETHF0:USTF0",1763304937129,3.2078,3175.5,3175.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1763304937321,3.2078,3175.5,3175.4,1.70112625]
["bitfinex-derivatives","ETHF0:USTF0",1763304938021,3.21070327,3175.5,3175.4,1.70373946]
["bitfinex-derivatives","ETHF0:USTF0",1763304938220,4.63390327,3175.5,3175.4,0.82653946]
["bitfinex-derivatives","ETHF0:USTF0",1763304938730,4.63390327,3175.5,3175.4,1.70373946]
["bitfinex-derivatives","ETHF0:USTF0",1763304942326,1.42610327,3175.5,3175.4,2.54206268]
["bitfinex-derivatives","ETHF0:USTF0",1763304942830,1.42610327,3175.5,3175.4,1.66486268]
["bitfinex-derivatives","ETHF0:USTF0",1763304943423,1.42610327,3175.5,3175.4,0.82653946]
["bitfinex-derivatives","ETHF0:USTF0",1763304954259,1.42610327,3175.5,3175.4,0.00261321]
["bitfinex-derivatives","ETHF0:USTF0",1763304964255,1.42610327,3175.5,3175.4,1.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763304964451,1.42610327,3175.5,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304964452,0.7769,3174.7,3174.6,4.89682322]
["bitfinex-derivatives","ETHF0:USTF0",1763304964652,0.7769,3174.7,3174.6,5.72491284]
["bitfinex-derivatives","ETHF0:USTF0",1763304965046,0.4807,3175.0,3174.6,5.72491284]
["bitfinex-derivatives","ETHF0:USTF0",1763304965247,0.7769,3174.8,3174.7,1.67878962]
["bitfinex-derivatives","ETHF0:USTF0",1763304965547,0.7769,3174.8,3174.7,0.83150499]
["bitfinex-derivatives","ETHF0:USTF0",1763304967253,1.2576,3175.0,3174.9,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1763304967454,3.9847,3175.2,3175.1,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1763304968152,3.9847,3175.2,3174.7,0.00341537]
["bitfinex-derivatives","ETHF0:USTF0",1763304968353,3.9847,3175.2,3174.8,0.82803954]
["bitfinex-derivatives","ETHF0:USTF0",1763304968543,1.2576,3175.0,3174.9,1.67873954]
["bitfinex-derivatives","ETHF0:USTF0",1763304973353,1.2576,3175.0,3174.9,0.82803954]
["bitfinex-derivatives","ETHF0:USTF0",1763304977466,0.54740327,3175.5,3174.9,4.88653954]
["bitfinex-derivatives","ETHF0:USTF0",1763304977653,0.54740327,3175.5,3175.0,0.82803954]
["bitfinex-derivatives","ETHF0:USTF0",1763304977853,0.54740327,3175.5,3175.1,0.82809202]
["bitfinex-derivatives","ETHF0:USTF0",1763304978057,0.7614,3175.3,3175.2,1.62049202]
["bitfinex-derivatives","ETHF0:USTF0",1763304980264,0.54740327,3175.5,3175.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1763304980466,0.00290327,3175.5,3175.4,1.62049202]
["bitfinex-derivatives","ETHF0:USTF0",1763304981661,1.20560327,3175.5,3175.4,1.62049202]
["bitfinex-derivatives","ETHF0:USTF0",1763304982865,1.20560327,3175.5,3175.4,0.82809202]
["bitfinex-derivatives","ETHF0:USTF0",1763304983562,1.20560327,3175.5,3175.4,1.62049202]
["bitfinex-derivatives","ETHF0:USTF0",1763304984271,1.20560327,3175.5,3175.4,0.82809202]
["bitfinex-derivatives","ETHF0:USTF0",1763304990765,0.7683,3175.1,3175.0,4.75142322]
["bitfinex-derivatives","ETHF0:USTF0",1763304990959,0.7683,3175.1,3175.0,5.57982167]
["bitfinex-derivatives","ETHF0:USTF0",1763304992171,0.7683,3175.1,3175.0,4.03619845]
["bitfinex-derivatives","ETHF0:USTF0",1763304993668,0.44420327,3175.5,3175.0,4.74149845]
["bitfinex-derivatives","ETHF0:USTF0",1763304993863,0.44420327,3175.5,3175.1,0.82839845]
["bitfinex-derivatives","ETHF0:USTF0",1763304994063,0.44420327,3175.5,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304994263,0.44420327,3175.5,3175.1,0.82872658]
["bitfinex-derivatives","ETHF0:USTF0",1763304994571,0.44420327,3175.5,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304994772,0.44420327,3175.5,3175.1,0.82872113]
["bitfinex-derivatives","ETHF0:USTF0",1763304994973,0.44420327,3175.5,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763304995174,0.44420327,3175.5,3175.1,0.82870141]
["bitfinex-derivatives","ETHF0:USTF0",1763304995374,0.00290327,3175.5,3175.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1763304995569,0.00290327,3175.5,3175.4,1.53368275]
["bitfinex-derivatives","ETHF0:USTF0",1763304995775,0.6226,3176.0,3175.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1763304996571,1.3909,3176.0,3175.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1763304996776,1.39378698,3176.0,3175.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1763304999169,1.39378698,3176.0,3175.5,0.839918]
["bitfinex-derivatives","ETHF0:USTF0",1763304999474,0.7683,3175.7,3175.6,1.53498982]
["bitfinex-derivatives","ETHF0:USTF0",1763305007479,0.7683,3175.7,3175.6,0.82968982]
["bitfinex-derivatives","ETHF0:USTF0",1763305008182,0.7683,3175.7,3175.4,2.87740782]
["bitfinex-derivatives","ETHF0:USTF0",1763305008372,0.7683,3175.7,3175.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1763305009282,1.1915,3175.5,3175.4,3.58270782]
["bitfinex-derivatives","ETHF0:USTF0",1763305009474,0.4232,3175.5,3175.4,3.58270782]
["bitfinex-derivatives","ETHF0:USTF0",1763305012981,0.62548698,3176.0,3175.4,1.545218]
["bitfinex-derivatives","ETHF0:USTF0",1763305015085,1.1915,3175.5,3175.4,1.545218]
["bitfinex-derivatives","ETHF0:USTF0",1763305016287,0.81328902,3175.5,3175.4,1.545218]
["bitfinex-derivatives","ETHF0:USTF0",1763305016479,0.62548698,3176.0,3175.4,1.545218]
["bitfinex-derivatives","ETHF0:USTF0",1763305018591,1.1717,3175.5,3175.4,0.839918]
["bitfinex-derivatives","ETHF0:USTF0",1763305018986,0.6982,3175.4,3175.3,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1763305020190,0.6982,3175.4,3175.3,4.75666882]
["bitfinex-derivatives","ETHF0:USTF0",1763305021992,0.6982,3175.4,3175.3,0.82566882]
["bitfinex-derivatives","ETHF0:USTF0",1763305022391,1.1016,3175.0,3174.9,4.047718]
["bitfinex-derivatives","ETHF0:USTF0",1763305022589,1.1016,3175.0,3174.9,4.03362389]
["bitfinex-derivatives","ETHF0:USTF0",1763305022788,0.6982,3174.8,3174.7,0.00341537]
["bitfinex-derivatives","ETHF0:USTF0",1763305022991,0.6982,3174.8,3174.7,0.82941924]
["bitfinex-derivatives","ETHF0:USTF0",1763305025295,0.6982,3174.8,3174.7,1.55261924]
["bitfinex-derivatives","ETHF0:USTF0",1763305025691,0.4034,3175.0,3174.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1763305025888,1.1016,3175.0,3174.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1763305026898,0.6982,3174.8,3174.7,0.72661537]
["bitfinex-derivatives","ETHF0:USTF0",1763305027194,0.6982,3174.8,3174.7,1.55178275]
["bitfinex-derivatives","ETHF0:USTF0",1763305029305,0.6982,3174.8,3174.7,0.82858275]
["bitfinex-derivatives","ETHF0:USTF0",1763305030195,0.6982,3174.8,3174.7,0.00341537]
["bitfinex-derivatives","ETHF0:USTF0",1763305032994,0.6982,3174.8,3174.7,0.72661537]
["bitfinex-derivatives","ETHF0:USTF0",1763305033296,0.6982,3174.8,3174.7,0.00341537]
["bitfinex-derivatives","ETHF0:USTF0",1763305039692,0.3804,3174.5,3173.8,0.839918]
["bitfinex-derivatives","ETHF0:USTF0",1763305039897,1.0396,3174.0,3173.9,0.82474501]
["bitfinex-derivatives","ETHF0:USTF0",1763305040397,0.6592,3173.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305040593,0.66175491,3173.7,3173.6,4.68586252]
["bitfinex-derivatives","ETHF0:USTF0",1763305042393,0.66175491,3173.7,3173.6,4.03586252]
["bitfinex-derivatives","ETHF0:USTF0",1763305042597,0.66175491,3173.7,3173.6,0.0027447]
["bitfinex-derivatives","ETHF0:USTF0",1763305043605,0.00255491,3173.7,3173.6,0.6527447]
["bitfinex-derivatives","ETHF0:USTF0",1763305043799,0.66175491,3173.7,3173.6,0.6527447]
["bitfinex-derivatives","ETHF0:USTF0",1763305043996,0.66175491,3173.7,3173.6,0.0027447]
["bitfinex-derivatives","ETHF0:USTF0",1763305046312,0.66175491,3173.7,3173.6,0.6527447]
["bitfinex-derivatives","ETHF0:USTF0",1763305046714,0.00255491,3173.7,3173.6,0.6527447]
["bitfinex-derivatives","ETHF0:USTF0",1763305047008,0.00255491,3173.7,3173.6,1.47687719]
["bitfinex-derivatives","ETHF0:USTF0",1763305047607,0.00472313,3174.0,3173.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763305048404,0.00472313,3174.0,3173.9,1.4745112]
["bitfinex-derivatives","ETHF0:USTF0",1763305048612,0.00875612,3174.0,3173.9,1.4745112]
["bitfinex-derivatives","ETHF0:USTF0",1763305049412,1.05025612,3174.0,3173.9,1.4745112]
["bitfinex-derivatives","ETHF0:USTF0",1763305049713,1.05025612,3174.0,3173.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763305050304,1.05025612,3174.0,3173.9,1.47461048]
["bitfinex-derivatives","ETHF0:USTF0",1763305051005,1.03555612,3174.0,3173.9,1.47461048]
["bitfinex-derivatives","ETHF0:USTF0",1763305051207,1.03555612,3174.0,3173.9,0.82461048]
["bitfinex-derivatives","ETHF0:USTF0",1763305051512,1.03555612,3174.0,3173.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1763305052205,0.6445,3173.7,3173.6,0.6598447]
["bitfinex-derivatives","ETHF0:USTF0",1763305052403,0.6445,3173.7,3173.6,0.0027447]
["bitfinex-derivatives","ETHF0:USTF0",1763305054013,0.6445,3173.7,3173.6,0.6598447]
["bitfinex-derivatives","ETHF0:USTF0",1763305055311,3.8523,3173.8,3173.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1763305055810,0.6445,3173.7,3173.6,0.6598447]
["bitfinex-derivatives","ETHF0:USTF0",1763305057206,3.2078,3173.8,3173.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1763305057809,3.2078,3173.8,3173.7,1.48231981]
["bitfinex-derivatives","ETHF0:USTF0",1763305058701,0.00875612,3174.0,3173.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1763305059007,0.00875612,3174.0,3173.9,1.48231981]
["bitfinex-derivatives","ETHF0:USTF0",1763305059303,3.2078,3174.5,3174.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1763305059911,3.2078,3174.5,3174.4,1.48056392]
["bitfinex-derivatives","ETHF0:USTF0",1763305060210,3.21143545,3174.5,3174.4,1.48064983]
["bitfinex-derivatives","ETHF0:USTF0",1763305062707,0.00363545,3174.5,3174.4,1.48064983]
["bitfinex-derivatives","ETHF0:USTF0",1763305069619,1.03043545,3174.5,3174.4,1.48064983]
["bitfinex-derivatives","ETHF0:USTF0",1763305071720,1.03043545,3174.5,3174.4,0.82354983]
["bitfinex-derivatives","ETHF0:USTF0",1763305071918,1.03043545,3174.5,3174.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1763305074516,0.6445,3174.2,3174.1,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1763305074712,0.6445,3174.2,3174.1,4.17167221]
["bitfinex-derivatives","ETHF0:USTF0",1763305074914,0.6445,3174.2,3174.1,1.47967221]
["bitfinex-derivatives","ETHF0:USTF0",1763305078425,0.6445,3174.2,3174.1,0.82257221]
["bitfinex-derivatives","ETHF0:USTF0",1763305078614,0.6445,3174.2,3173.6,0.0027447]
["bitfinex-derivatives","ETHF0:USTF0",1763305079422,0.6445,3174.2,3174.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1763305080221,3.2078,3174.3,3174.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1763305081016,3.7925,3174.3,3174.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1763305081217,3.7925,3174.3,3173.8,0.839918]
["bitfinex-derivatives","ETHF0:USTF0",1763305081426,3.7925,3174.3,3173.9,0.82424094]
["bitfinex-derivatives","ETHF0:USTF0",1763305081623,0.5847,3174.1,3174.0,1.37474094]
["bitfinex-derivatives","ETHF0:USTF0",1763305081833,3.2078,3174.3,3174.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1763305082016,3.2078,3174.3,3174.2,1.37474094]
["bitfinex-derivatives","ETHF0:USTF0",1763305082213,3.7925,3174.3,3174.2,1.37474094]
["bitfinex-derivatives","ETHF0:USTF0",1763305083428,3.7925,3174.3,3174.2,0.82424094]
["bitfinex-derivatives","ETHF0:USTF0",1763305086924,0.5847,3173.8,3173.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1763305087128,0.5847,3173.8,3173.7,2.21523026]
["bitfinex-derivatives","ETHF0:USTF0",1763305089218,0.3299,3174.0,3173.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1763305089426,0.3299,3174.0,3173.9,1.37531226]
["bitfinex-derivatives","ETHF0:USTF0",1763305089619,3.2078,3174.3,3174.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1763305089825,3.2078,3174.3,3174.2,1.37532647]
["bitfinex-derivatives","ETHF0:USTF0",1763305090733,3.7925,3174.3,3174.2,1.37532647]
["bitfinex-derivatives","ETHF0:USTF0",1763305091221,0.5847,3174.3,3174.2,1.37532647]
["bitfinex-derivatives","ETHF0:USTF0",1763305091421,0.38593545,3174.5,3174.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1763305091632,0.38593545,3174.5,3174.4,1.37532647]
["bitfinex-derivatives","ETHF0:USTF0",1763305091818,0.00363545,3174.5,3174.4,1.37532647]
["bitfinex-derivatives","ETHF0:USTF0",1763305093025,0.33353545,3174.5,3174.4,1.37532647]
["bitfinex-derivatives","ETHF0:USTF0",1763305093230,0.91823545,3174.5,3174.4,1.37532647]
["bitfinex-derivatives","ETHF0:USTF0",1763305095826,0.91823545,3174.5,3174.4,0.82482647]
["bitfinex-derivatives","ETHF0:USTF0",1763305102736,0.91823545,3174.5,3174.4,1.36542647]
["bitfinex-derivatives","ETHF0:USTF0",1763305105334,0.91823545,3174.5,3174.4,0.82482647]
["bitfinex-derivatives","ETHF0:USTF0",1763305106935,4.12603545,3174.5,3174.4,0.82482647]
["bitfinex-derivatives","ETHF0:USTF0",1763305108040,0.91823545,3174.5,3174.4,0.82482647]
["bitfinex-derivatives","ETHF0:USTF0",1763305108341,4.12603545,3174.5,3174.4,0.82482647]
["bitfinex-derivatives","ETHF0:USTF0",1763305108840,0.91823545,3174.5,3174.4,0.82482647]
["bitfinex-derivatives","ETHF0:USTF0",1763305109140,4.12603545,3174.5,3174.4,0.82482647]
["bitfinex-derivatives","ETHF0:USTF0",1763305114440,3.21143545,3174.5,3174.4,1.35912647]
["bitfinex-derivatives","ETHF0:USTF0",1763305114640,0.3823,3175.0,3174.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1763305114641,3.7142,3174.9,3174.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1763305114837,3.7142,3174.9,3174.8,1.35912647]
["bitfinex-derivatives","ETHF0:USTF0",1763305115637,3.71649424,3174.9,3174.8,1.35912647]
["bitfinex-derivatives","ETHF0:USTF0",1763305119146,3.71649424,3174.9,3174.8,2.19815389]
["bitfinex-derivatives","ETHF0:USTF0",1763305120146,3.71649424,3174.9,3174.8,1.35912647]
["bitfinex-derivatives","ETHF0:USTF0",1763305120941,3.71649424,3174.9,3174.8,0.82482647]
["bitfinex-derivatives","ETHF0:USTF0",1763305121542,0.50869424,3174.9,3174.8,0.82482647]
["bitfinex-derivatives","ETHF0:USTF0",1763305121739,3.71649424,3174.9,3174.8,0.82482647]
["bitfinex-derivatives","ETHF0:USTF0",1763305134056,3.71649424,3174.9,3174.8,1.35912647]
["bitfinex-derivatives","ETHF0:USTF0",1763305134650,3.71649424,3174.9,3174.8,0.82482647]
["bitfinex-derivatives","ETHF0:USTF0",1763305137256,19.01749424,3174.9,3174.8,0.82482647]
["bitfinex-derivatives","ETHF0:USTF0",1763305138852,3.71649424,3174.9,3174.8,0.82482647]
["bitfinex-derivatives","ETHF0:USTF0",1763305139054,19.01749424,3174.9,3174.8,0.82482647]
["bitfinex-derivatives","ETHF0:USTF0",1763305141760,0.6395,3174.5,3174.4,0.83902742]
["bitfinex-derivatives","ETHF0:USTF0",1763305141953,19.1473,3174.5,3174.4,0.83902742]
["bitfinex-derivatives","ETHF0:USTF0",1763305142260,0.4936,3174.4,3174.3,0.83902742]
["bitfinex-derivatives","ETHF0:USTF0",1763305142561,0.788,3174.0,3173.9,1.32132742]
["bitfinex-derivatives","ETHF0:USTF0",1763305142861,0.40959289,3174.0,3173.9,1.32132742]
["bitfinex-derivatives","ETHF0:USTF0",1763305143055,0.40959289,3174.0,3173.9,0.83902742]
["bitfinex-derivatives","ETHF0:USTF0",1763305143252,0.40959289,3174.0,3173.8,0.83902742]
["bitfinex-derivatives","ETHF0:USTF0",1763305143253,0.4936,3173.9,3173.8,0.83902742]
["bitfinex-derivatives","ETHF0:USTF0",1763305143758,0.4936,3173.8,3173.7,0.83902742]
["bitfinex-derivatives","ETHF0:USTF0",1763305144360,0.4936,3173.7,3173.6,0.84177212]
["bitfinex-derivatives","ETHF0:USTF0",1763305145158,0.4936,3173.7,3173.6,0.0027447]
["bitfinex-derivatives","ETHF0:USTF0",1763305149869,0.4936,3173.7,3173.6,0.4850447]
["bitfinex-derivatives","ETHF0:USTF0",1763305150262,0.4936,3173.7,3173.6,0.0027447]
["bitfinex-derivatives","ETHF0:USTF0",1763305151767,3.7014,3173.7,3173.6,0.0027447]
["bitfinex-derivatives","ETHF0:USTF0",1763305163780,3.7014,3173.7,3173.6,0.4829447]
["bitfinex-derivatives","ETHF0:USTF0",1763305166180,3.7014,3173.7,3173.6,1.30538671]
["bitfinex-derivatives","ETHF0:USTF0",1763305167487,3.2078,3173.7,3173.6,1.30538671]
["bitfinex-derivatives","ETHF0:USTF0",1763305167976,3.6682,3173.7,3173.6,1.30538671]
["bitfinex-derivatives","ETHF0:USTF0",1763305169895,3.6682,3173.7,3173.6,0.82518671]
["bitfinex-derivatives","ETHF0:USTF0",1763305172190,3.6682,3173.7,3173.6,1.66421413]
["bitfinex-derivatives","ETHF0:USTF0",1763305174392,3.6682,3173.7,3173.6,0.82518671]
["bitfinex-derivatives","ETHF0:USTF0",1763305176804,3.6682,3173.7,3173.6,1.66776872]
["bitfinex-derivatives","ETHF0:USTF0",1763305177101,3.6682,3173.7,3173.6,0.82518671]
["bitfinex-derivatives","ETHF0:USTF0",1763305177793,0.2676,3173.4,3173.3,0.84730514]
["bitfinex-derivatives","ETHF0:USTF0",1763305178000,15.5606,3173.4,3173.3,0.00472313]
["bitfinex-derivatives","ETHF0:USTF0",1763305178397,0.2629,3173.0,3172.9,0.84258201]
["bitfinex-derivatives","ETHF0:USTF0",1763305178600,0.2629,3172.9,3172.8,0.84258201]
["bitfinex-derivatives","ETHF0:USTF0",1763305178801,0.2629,3172.9,3172.8,0.84653416]
["bitfinex-derivatives","ETHF0:USTF0",1763305179192,0.2629,3172.9,3172.8,0.00395215]
["bitfinex-derivatives","ETHF0:USTF0",1763305179398,3.2078,3173.0,3172.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763305180697,3.4707,3173.0,3172.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763305181102,3.2078,3173.0,3172.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763305181398,0.2629,3172.9,3172.8,0.00395215]
["bitfinex-derivatives","ETHF0:USTF0",1763305181604,0.2629,3172.9,3172.8,0.46015215]
["bitfinex-derivatives","ETHF0:USTF0",1763305183007,0.2629,3172.9,3172.8,0.00395215]
["bitfinex-derivatives","ETHF0:USTF0",1763305183905,0.2629,3172.9,3172.8,0.46015215]
["bitfinex-derivatives","ETHF0:USTF0",1763305185206,0.2629,3172.9,3172.8,0.00395215]
["bitfinex-derivatives","ETHF0:USTF0",1763305187199,3.4707,3172.9,3172.8,0.00395215]
["bitfinex-derivatives","ETHF0:USTF0",1763305188010,3.4707,3172.9,3172.8,0.46015215]
["bitfinex-derivatives","ETHF0:USTF0",1763305189509,3.2078,3172.9,3172.8,0.46015215]
["bitfinex-derivatives","ETHF0:USTF0",1763305189808,3.2078,3172.9,3172.8,1.2749643]
["bitfinex-derivatives","ETHF0:USTF0",1763305190308,3.4707,3172.9,3172.8,1.2749643]
["bitfinex-derivatives","ETHF0:USTF0",1763305201521,3.4707,3172.9,3172.8,0.8187643]
["bitfinex-derivatives","ETHF0:USTF0",1763305201819,3.4707,3172.9,3172.8,1.2214643]
["bitfinex-derivatives","ETHF0:USTF0",1763305202020,3.2078,3172.9,3172.8,1.2214643]
["bitfinex-derivatives","ETHF0:USTF0",1763305202215,3.2078,3173.3,3173.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763305202520,3.2078,3173.3,3173.2,1.21751215]
["bitfinex-derivatives","ETHF0:USTF0",1763305202724,3.2078,3173.3,3173.2,2.05747742]
["bitfinex-derivatives","ETHF0:USTF0",1763305203123,3.2125,3173.7,3173.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763305203314,3.384,3173.7,3173.6,1.2169517]
["bitfinex-derivatives","ETHF0:USTF0",1763305204009,3.384,3173.7,3173.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763305204214,0.1715,3173.6,3173.5,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763305204417,0.1715,3173.6,3173.5,0.81434046]
["bitfinex-derivatives","ETHF0:USTF0",1763305204613,3.2125,3173.7,3173.0,1.37583683]
["bitfinex-derivatives","ETHF0:USTF0",1763305204614,0.1715,3173.2,3173.1,0.83996527]
["bitfinex-derivatives","ETHF0:USTF0",1763305204814,3.3793,3173.2,3173.1,0.81470705]
["bitfinex-derivatives","ETHF0:USTF0",1763305205930,0.1715,3172.9,3172.8,0.00395215]
["bitfinex-derivatives","ETHF0:USTF0",1763305206114,0.1715,3172.9,3172.8,0.81962567]
["bitfinex-derivatives","ETHF0:USTF0",1763305207123,0.1715,3172.9,3172.8,1.22232567]
["bitfinex-derivatives","ETHF0:USTF0",1763305207522,0.1715,3172.9,3172.8,0.81962567]
["bitfinex-derivatives","ETHF0:USTF0",1763305209427,0.1715,3172.9,3172.8,1.22232567]
["bitfinex-derivatives","ETHF0:USTF0",1763305210020,0.1715,3173.1,3173.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763305210526,0.1715,3172.9,3172.8,0.00395215]
["bitfinex-derivatives","ETHF0:USTF0",1763305210824,0.1715,3172.9,3172.8,0.82023787]
["bitfinex-derivatives","ETHF0:USTF0",1763305211927,0.1715,3172.9,3172.8,1.22293787]
["bitfinex-derivatives","ETHF0:USTF0",1763305216325,3.2078,3173.2,3172.8,1.22293787]
["bitfinex-derivatives","ETHF0:USTF0",1763305216526,3.2078,3173.2,3173.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763305216728,3.2078,3173.2,3173.1,1.19528572]
["bitfinex-derivatives","ETHF0:USTF0",1763305216923,3.2078,3173.2,3173.1,2.03525099]
["bitfinex-derivatives","ETHF0:USTF0",1763305217735,3.2078,3173.2,3173.1,2.31402255]
["bitfinex-derivatives","ETHF0:USTF0",1763305218638,3.2078,3173.2,3173.1,1.19528572]
["bitfinex-derivatives","ETHF0:USTF0",1763305219135,3.3065,3173.2,3173.1,1.65750954]
["bitfinex-derivatives","ETHF0:USTF0",1763305219332,3.3065,3173.2,3173.1,0.81628572]
["bitfinex-derivatives","ETHF0:USTF0",1763305219524,3.3065,3173.2,3173.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763305219525,0.0987,3173.1,3173.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763305219730,0.0987,3173.1,3173.0,1.05131483]
["bitfinex-derivatives","ETHF0:USTF0",1763305220432,0.0987,3173.1,3173.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763305221331,0.0987,3172.9,3172.8,0.00395215]
["bitfinex-derivatives","ETHF0:USTF0",1763305221535,3.2078,3173.2,3173.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763305221737,0.0987,3173.1,3173.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763305222039,0.0987,3172.9,3172.8,0.00395215]
["bitfinex-derivatives","ETHF0:USTF0",1763305226139,15.3817,3172.9,3172.8,0.00395215]
["bitfinex-derivatives","ETHF0:USTF0",1763305228544,15.3817,3172.9,3172.8,0.38295215]
["bitfinex-derivatives","ETHF0:USTF0",1763305228835,15.3817,3172.9,3172.8,0.00395215]
["bitfinex-derivatives","ETHF0:USTF0",1763305238444,0.046,3172.1,3172.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1763305238649,3.2078,3172.1,3172.0,1.48671659]
["bitfinex-derivatives","ETHF0:USTF0",1763305239249,3.21172724,3172.1,3172.0,1.48937422]
["bitfinex-derivatives","ETHF0:USTF0",1763305245459,3.25772724,3172.1,3172.0,1.10187422]
["bitfinex-derivatives","ETHF0:USTF0",1763305245659,3.25772724,3172.1,3172.0,0.28525763]
["bitfinex-derivatives","ETHF0:USTF0",1763305246053,3.25772724,3172.1,3172.0,0.00265763]
["bitfinex-derivatives","ETHF0:USTF0",1763305246658,3.25772724,3172.1,3172.0,0.21945763]
["bitfinex-derivatives","ETHF0:USTF0",1763305249559,3.25772724,3172.1,3172.0,0.00265763]
["bitfinex-derivatives","ETHF0:USTF0",1763305250756,3.25772724,3172.1,3172.0,0.21945763]
["bitfinex-derivatives","ETHF0:USTF0",1763305252364,3.25772724,3172.1,3172.0,0.60695763]
["bitfinex-derivatives","ETHF0:USTF0",1763305252662,3.25772724,3172.1,3171.2,1.11873683]
["bitfinex-derivatives","ETHF0:USTF0",1763305252663,0.0433,3171.2,3170.5,2.22598249]
["bitfinex-derivatives","ETHF0:USTF0",1763305252863,0.0433,3171.2,3169.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1763305252864,3.2078,3170.6,3169.4,2.24594791]
["bitfinex-derivatives","ETHF0:USTF0",1763305253054,2.25925586,3171.0,3169.5,0.8172823]
["bitfinex-derivatives","ETHF0:USTF0",1763305253250,2.25925586,3170.9,3169.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1763305253456,0.2601,3169.6,3169.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1763305253660,4.05799743,3169.6,3169.5,0.22017778]
["bitfinex-derivatives","ETHF0:USTF0",1763305253855,0.00473082,3169.9,3169.5,0.22017778]
["bitfinex-derivatives","ETHF0:USTF0",1763305254063,0.40073082,3169.9,3169.5,0.00337778]
["bitfinex-derivatives","ETHF0:USTF0",1763305254465,0.00473082,3169.9,3169.5,6.00337778]
["bitfinex-derivatives","ETHF0:USTF0",1763305254856,0.00814828,3169.9,3169.5,6.00337778]
["bitfinex-derivatives","ETHF0:USTF0",1763305255356,0.396,3169.6,3169.5,0.00337778]
["bitfinex-derivatives","ETHF0:USTF0",1763305255555,0.396,3169.3,3169.2,0.00473082]
["bitfinex-derivatives","ETHF0:USTF0",1763305255954,16.49442179,3169.3,3169.2,0.00473082]
["bitfinex-derivatives","ETHF0:USTF0",1763305256155,0.396,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305256561,0.396,3168.9,3168.8,3.21139607]
["bitfinex-derivatives","ETHF0:USTF0",1763305256562,1.12269005,3168.9,3168.8,3.21139607]
["bitfinex-derivatives","ETHF0:USTF0",1763305258260,0.396,3168.9,3168.8,3.21139607]
["bitfinex-derivatives","ETHF0:USTF0",1763305259165,1.12118438,3168.9,3168.8,3.21139607]
["bitfinex-derivatives","ETHF0:USTF0",1763305259364,1.12118438,3168.9,3168.8,0.00359607]
["bitfinex-derivatives","ETHF0:USTF0",1763305261452,1.12118438,3168.9,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305261453,0.3389,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305261657,0.9476,3168.0,3167.9,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763305262664,0.2223,3169.0,3168.7,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763305262861,0.2223,3169.0,3168.9,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763305263064,0.831,3169.0,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305263872,0.6087,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305264060,0.6087,3168.7,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305264261,0.6087,3168.7,3168.6,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763305265264,0.6087,3168.7,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305265473,0.3389,3168.5,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305265957,0.3389,3168.5,3168.4,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763305266673,0.00473082,3169.1,3169.0,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763305267965,0.00341746,3169.9,3169.0,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763305268172,0.00341746,3169.9,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305268358,0.00341746,3169.9,3169.8,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1763305268670,0.00341746,3169.9,3169.8,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763305269873,0.61211746,3169.9,3169.8,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763305270061,0.61211746,3169.9,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305272877,0.00341746,3169.9,3169.8,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763305274773,0.00473082,3170.2,3169.8,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763305274774,0.00473082,3170.2,3170.1,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1763305275175,0.00473082,3170.2,3170.1,6.1769]
["bitfinex-derivatives","ETHF0:USTF0",1763305275568,1.18616733,3171.0,3170.1,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1763305275770,1.18616733,3171.0,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305275771,0.3413,3170.5,3170.4,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1763305275970,0.3413,3170.5,3170.4,3.2816327]
["bitfinex-derivatives","ETHF0:USTF0",1763305276165,0.7269378,3170.9,3170.4,3.2816327]
["bitfinex-derivatives","ETHF0:USTF0",1763305276365,0.34153208,3171.0,3170.9,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1763305276774,3.208e-05,3171.0,3170.9,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1763305276975,0.00473082,3171.3,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305277175,0.00473082,3171.3,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305277480,0.3413,3170.5,3170.4,3.2113327]
["bitfinex-derivatives","ETHF0:USTF0",1763305277871,0.00257889,3170.5,3170.4,3.2113327]
["bitfinex-derivatives","ETHF0:USTF0",1763305278071,0.3413,3171.0,3170.4,3.2113327]
["bitfinex-derivatives","ETHF0:USTF0",1763305278266,0.3413,3171.0,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305278467,0.3413,3170.5,3170.4,3.2113327]
["bitfinex-derivatives","ETHF0:USTF0",1763305279484,0.00236427,3170.5,3170.4,3.2113327]
["bitfinex-derivatives","ETHF0:USTF0",1763305279873,0.3413,3171.0,3170.4,3.2113327]
["bitfinex-derivatives","ETHF0:USTF0",1763305280074,0.3413,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305280978,0.34501838,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305281384,0.00371838,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305281585,0.34501838,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305282991,0.92091838,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305283191,0.34501838,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305283490,0.00371838,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305284090,1.838e-05,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305286183,0.00473082,3171.3,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305286184,4.92e-05,3171.3,3170.9,24.5798]
["bitfinex-derivatives","ETHF0:USTF0",1763305286387,0.3389,3172.0,3170.9,18.5798]
["bitfinex-derivatives","ETHF0:USTF0",1763305286588,0.3389,3172.0,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305287288,0.34187509,3172.0,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305288796,0.5759,3171.7,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305289993,0.5759,3171.7,3171.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763305290199,0.5772,3171.6,3171.5,0.00473082]
["bitfinex-derivatives","ETHF0:USTF0",1763305290395,1.29569348,3171.6,3171.5,0.00473082]
["bitfinex-derivatives","ETHF0:USTF0",1763305291596,0.8988,3170.5,3170.4,3.2113327]
["bitfinex-derivatives","ETHF0:USTF0",1763305291894,0.8988,3170.5,3170.4,3.5986327]
["bitfinex-derivatives","ETHF0:USTF0",1763305292095,0.8988,3170.5,3170.4,3.2113327]
["bitfinex-derivatives","ETHF0:USTF0",1763305292294,0.8988,3170.5,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305292295,0.5772,3170.1,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305292502,0.5772,3169.8,3169.7,0.00473082]
["bitfinex-derivatives","ETHF0:USTF0",1763305293296,0.5772,3169.8,3169.7,0.00834621]
["bitfinex-derivatives","ETHF0:USTF0",1763305293591,0.5772,3169.8,3169.7,0.39564621]
["bitfinex-derivatives","ETHF0:USTF0",1763305295098,1.13454405,3170.4,3169.7,0.39564621]
["bitfinex-derivatives","ETHF0:USTF0",1763305295099,1.13454405,3170.4,3170.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763305295400,1.30275646,3170.4,3169.7,0.00834621]
["bitfinex-derivatives","ETHF0:USTF0",1763305295603,0.72082564,3170.3,3169.7,0.00834621]
["bitfinex-derivatives","ETHF0:USTF0",1763305295791,0.72082564,3170.2,3169.7,0.00834621]
["bitfinex-derivatives","ETHF0:USTF0",1763305295992,0.3216,3170.0,3169.7,0.00834621]
["bitfinex-derivatives","ETHF0:USTF0",1763305297607,0.5772,3169.8,3169.7,0.00834621]
["bitfinex-derivatives","ETHF0:USTF0",1763305297793,1.29802564,3169.8,3169.7,0.00834621]
["bitfinex-derivatives","ETHF0:USTF0",1763305298591,0.5772,3169.2,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305298795,0.5772,3169.2,3169.1,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1763305298796,1.29802564,3169.2,3169.1,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1763305299000,1.29802564,3169.2,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305299603,1.30133114,3169.2,3169.1,3.21104579]
["bitfinex-derivatives","ETHF0:USTF0",1763305300006,0.72413114,3169.2,3169.1,3.59834579]
["bitfinex-derivatives","ETHF0:USTF0",1763305300205,0.0033055,3169.2,3169.1,3.59834579]
["bitfinex-derivatives","ETHF0:USTF0",1763305303111,0.5805055,3169.2,3169.1,3.21104579]
["bitfinex-derivatives","ETHF0:USTF0",1763305303304,0.5805055,3169.2,3169.1,0.00324579]
["bitfinex-derivatives","ETHF0:USTF0",1763305303794,1.30161116,3169.2,3169.1,0.00324579]
["bitfinex-derivatives","ETHF0:USTF0",1763305304197,0.5772,3168.9,3168.8,0.00473082]
["bitfinex-derivatives","ETHF0:USTF0",1763305304399,1.29830566,3168.9,3168.8,0.00473082]
["bitfinex-derivatives","ETHF0:USTF0",1763305304910,0.5772,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305305204,0.5772,3168.7,3168.6,3.21045714]
["bitfinex-derivatives","ETHF0:USTF0",1763305305404,1.29830566,3168.7,3168.6,0.00265714]
["bitfinex-derivatives","ETHF0:USTF0",1763305307206,0.5772,3168.7,3168.6,0.00265714]
["bitfinex-derivatives","ETHF0:USTF0",1763305309204,3.2078,3168.9,3168.6,0.38995714]
["bitfinex-derivatives","ETHF0:USTF0",1763305309405,3.2078,3168.9,3168.6,0.00265714]
["bitfinex-derivatives","ETHF0:USTF0",1763305309406,0.5772,3168.7,3168.6,0.00265714]
["bitfinex-derivatives","ETHF0:USTF0",1763305310400,3.2078,3168.9,3168.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763305310997,0.3216,3169.0,3168.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763305312313,0.0033055,3169.2,3169.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763305312610,0.0033055,3169.2,3169.1,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1763305317419,0.5805055,3169.2,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305317618,0.3216,3169.0,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305319018,0.3216,3169.0,3168.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763305319216,0.3216,3169.0,3168.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763305320419,0.8502,3169.0,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305320917,0.5286,3168.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305321114,1.25113586,3168.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305322214,2.38000103,3168.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305322620,2.38000103,3168.8,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305322621,1.85140103,3168.8,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305322922,2.01489776,3169.0,3167.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763305322923,3.2078,3167.9,3167.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763305323116,3.2078,3167.4,3167.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763305323316,0.72253586,3167.3,3167.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763305323713,0.72253586,3167.3,3167.2,0.51998089]
["bitfinex-derivatives","ETHF0:USTF0",1763305324113,0.93753586,3167.3,3167.2,0.51998089]
["bitfinex-derivatives","ETHF0:USTF0",1763305324318,0.72253586,3167.3,3167.2,0.51998089]
["bitfinex-derivatives","ETHF0:USTF0",1763305325126,0.00473082,3167.6,3167.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1763305328535,1.12886517,3168.8,3168.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763305328731,0.5286,3169.1,3168.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763305329428,0.53333082,3169.1,3168.5,0.34023082]
["bitfinex-derivatives","ETHF0:USTF0",1763305329620,0.53333082,3169.1,3169.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1763305329621,0.00473082,3169.1,3169.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1763305329825,0.53333082,3169.1,3169.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1763305330128,0.53333082,3169.1,3169.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763305330327,0.00473082,3169.1,3169.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1763305330723,0.00473082,3169.1,3168.5,0.34023082]
["bitfinex-derivatives","ETHF0:USTF0",1763305330724,0.53333082,3169.1,3168.5,0.34023082]
["bitfinex-derivatives","ETHF0:USTF0",1763305331927,0.00473082,3169.1,3169.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1763305332620,0.53333082,3169.1,3168.5,0.34023082]
["bitfinex-derivatives","ETHF0:USTF0",1763305333017,1.66219599,3169.1,3168.5,0.34023082]
["bitfinex-derivatives","ETHF0:USTF0",1763305333418,3.2078,3168.8,3168.5,0.34023082]
["bitfinex-derivatives","ETHF0:USTF0",1763305334027,1.13359599,3169.1,3168.5,0.34023082]
["bitfinex-derivatives","ETHF0:USTF0",1763305334534,1.12886517,3169.0,3168.5,0.34023082]
["bitfinex-derivatives","ETHF0:USTF0",1763305334735,3.2078,3168.8,3168.5,0.34023082]
["bitfinex-derivatives","ETHF0:USTF0",1763305334936,0.5286,3168.6,3168.5,0.34023082]
["bitfinex-derivatives","ETHF0:USTF0",1763305335435,0.5286,3168.6,3168.5,0.00473082]
["bitfinex-derivatives","ETHF0:USTF0",1763305336622,3.2078,3168.8,3168.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763305337026,3.9339288,3168.8,3168.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763305337739,4.4913288,3168.8,3168.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763305338035,0.5574,3168.1,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305338337,0.726148,3168.1,3168.0,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763305338835,0.726148,3168.3,3168.0,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763305339133,0.726148,3168.2,3168.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1763305339633,4.33755731,3168.8,3168.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1763305339834,0.84741017,3168.5,3168.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1763305340226,1.57360775,3168.5,3168.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1763305340433,0.5546,3168.1,3168.0,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1763305340629,0.5546,3168.1,3168.0,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763305341138,1.28079758,3168.1,3168.0,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763305342330,0.72619758,3168.1,3168.0,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763305342636,0.84741017,3168.5,3168.0,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763305342837,1.57360775,3168.5,3168.0,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763305343034,0.5891,3168.1,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305343241,0.5891,3168.1,3167.8,0.00473082]
["bitfinex-derivatives","ETHF0:USTF0",1763305343440,0.72619758,3168.0,3167.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1763305343734,1.57360775,3168.3,3167.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1763305344431,1.57360775,3168.3,3168.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1763305345235,0.5714,3168.1,3168.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1763305345429,1.29759758,3168.1,3168.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1763305345629,1.29759758,3168.1,3168.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1763305347534,0.72619758,3168.1,3168.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1763305347736,0.84741017,3168.3,3168.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1763305347936,1.57454923,3168.3,3168.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1763305348540,2.12874923,3168.3,3168.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1763305348740,0.526,3167.9,3167.8,0.00473082]
["bitfinex-derivatives","ETHF0:USTF0",1763305348945,4.86355731,3167.9,3167.8,0.00473082]
["bitfinex-derivatives","ETHF0:USTF0",1763305349247,11.59069637,3167.9,3167.8,3.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763305349450,0.526,3167.3,3167.2,0.00298089]
["bitfinex-derivatives","ETHF0:USTF0",1763305349632,5.59303736,3167.3,3167.2,0.00298089]
["bitfinex-derivatives","ETHF0:USTF0",1763305349836,4.46093906,3167.3,3166.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1763305350134,0.8491228,3167.0,3166.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1763305350337,0.72713906,3166.9,3166.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1763305350537,0.72713906,3166.8,3166.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1763305350740,0.00335966,3166.8,3166.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763305351038,0.52935966,3166.8,3166.5,0.35570997]
["bitfinex-derivatives","ETHF0:USTF0",1763305351236,0.526,3166.6,3166.5,0.35570997]
["bitfinex-derivatives","ETHF0:USTF0",1763305351733,0.00335966,3166.8,3166.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763305352141,0.526,3167.1,3167.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1763305352445,0.8491228,3167.5,3167.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763305353242,0.85135044,3167.5,3167.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763305353736,0.72905925,3167.5,3167.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763305354433,0.00222764,3167.5,3167.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763305354637,0.00473082,3167.8,3167.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763305355645,0.00852538,3167.8,3167.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763305356242,1.13216373,3168.6,3167.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763305356449,1.13216373,3168.6,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305356952,4.33996373,3168.9,3168.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763305357246,3.21062189,3168.9,3168.8,0.52781991]
["bitfinex-derivatives","ETHF0:USTF0",1763305357449,3.73662189,3168.9,3168.8,0.52781991]
["bitfinex-derivatives","ETHF0:USTF0",1763305358548,3.73662189,3168.9,3168.8,0.00261991]
["bitfinex-derivatives","ETHF0:USTF0",1763305360146,4.86878562,3168.9,3168.8,0.00261991]
["bitfinex-derivatives","ETHF0:USTF0",1763305360352,0.526,3168.6,3168.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1763305360651,0.526,3168.0,3167.9,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1763305361247,3.5373,3168.5,3167.9,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1763305361448,3.5373,3168.5,3168.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1763305366654,0.7247626,3168.4,3168.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1763305369462,0.7247626,3168.3,3168.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1763305369660,1.2507626,3168.2,3168.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763305374059,0.7247626,3168.2,3168.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763305374268,3.2078,3168.5,3168.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1763305374564,4.48944675,3168.5,3168.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1763305376164,4.82724675,3168.5,3168.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1763305376365,4.82724675,3168.5,3168.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1763305376568,0.72484675,3168.4,3168.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1763305378366,1.28164675,3168.3,3168.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1763305379366,0.72484675,3168.3,3168.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1763305379568,3.7291,3168.5,3168.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1763305380266,3.2078,3168.5,3168.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1763305380470,1.13216373,3168.6,3168.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1763305380764,2.21459776,3168.8,3168.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1763305381069,0.5213,3168.8,3168.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1763305382769,1.24731597,3168.8,3168.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1763305383371,2.38085275,3168.8,3168.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1763305385157,0.5213,3168.6,3168.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1763305385359,0.14225823,3168.3,3168.2,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1763305385759,0.8682742,3168.3,3168.2,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1763305385961,0.7884,3168.0,3167.9,0.00793158]
["bitfinex-derivatives","ETHF0:USTF0",1763305386168,2.64924437,3168.0,3167.9,0.00793158]
["bitfinex-derivatives","ETHF0:USTF0",1763305386467,4.72221597,3168.0,3167.9,0.00793158]
["bitfinex-derivatives","ETHF0:USTF0",1763305386668,0.5213,3167.2,3167.1,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1763305386855,1.13481898,3167.8,3167.1,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1763305387058,0.72685069,3167.7,3167.1,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1763305387370,0.5213,3167.2,3167.1,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1763305387863,1.24815069,3167.2,3167.1,3.71893885]
["bitfinex-derivatives","ETHF0:USTF0",1763305388164,0.72685069,3167.2,3167.1,3.71893885]
["bitfinex-derivatives","ETHF0:USTF0",1763305388367,0.73152686,3167.5,3167.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1763305389868,0.5213,3167.2,3167.1,3.71893885]
["bitfinex-derivatives","ETHF0:USTF0",1763305390066,0.5213,3167.2,3167.1,3.21043885]
["bitfinex-derivatives","ETHF0:USTF0",1763305390263,1.24809604,3167.2,3167.1,3.71893885]
["bitfinex-derivatives","ETHF0:USTF0",1763305390463,0.72679604,3167.2,3167.1,3.71893885]
["bitfinex-derivatives","ETHF0:USTF0",1763305390770,0.72679604,3167.4,3167.1,3.71893885]
["bitfinex-derivatives","ETHF0:USTF0",1763305391162,1.24809604,3167.4,3167.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1763305392270,0.5213,3167.2,3167.1,3.71893885]
["bitfinex-derivatives","ETHF0:USTF0",1763305392470,1.24809604,3167.2,3167.1,3.71893885]
["bitfinex-derivatives","ETHF0:USTF0",1763305392782,1.24809604,3167.2,3167.1,3.21043885]
["bitfinex-derivatives","ETHF0:USTF0",1763305392962,1.24809604,3167.2,3167.1,0.00263885]
["bitfinex-derivatives","ETHF0:USTF0",1763305395084,1.24809604,3167.2,3167.1,0.51113885]
["bitfinex-derivatives","ETHF0:USTF0",1763305395371,1.24809604,3167.2,3167.1,0.00263885]
["bitfinex-derivatives","ETHF0:USTF0",1763305395567,1.24809604,3167.2,3167.1,0.50293885]
["bitfinex-derivatives","ETHF0:USTF0",1763305395568,0.72679604,3167.2,3167.1,0.50293885]
["bitfinex-derivatives","ETHF0:USTF0",1763305395963,1.86634584,3167.5,3167.1,0.50293885]
["bitfinex-derivatives","ETHF0:USTF0",1763305396171,0.72679604,3167.4,3167.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763305396362,0.00473082,3167.5,3167.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763305396563,0.73011201,3167.5,3167.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763305397669,0.00473082,3167.5,3167.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763305398167,3.2078,3168.0,3167.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763305398367,3.93304484,3168.0,3167.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763305399166,0.72524484,3168.0,3167.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763305399474,0.72997566,3168.3,3167.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763305399672,0.4743,3168.0,3167.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763305399874,1.19954484,3168.0,3167.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763305400075,0.4743,3167.6,3167.5,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1763305400267,0.4743,3167.6,3167.1,5.90243885]
["bitfinex-derivatives","ETHF0:USTF0",1763305400469,3.2078,3168.0,3167.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1763305400777,0.4743,3167.6,3167.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1763305401074,1.19961233,3167.6,3167.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1763305401675,0.72531233,3167.6,3167.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1763305401877,0.72531233,3167.9,3167.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1763305402076,1.19961233,3167.9,3167.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763305402369,0.4743,3167.6,3167.1,3.21043885]
["bitfinex-derivatives","ETHF0:USTF0",1763305402777,0.4743,3167.6,3167.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763305403277,0.4743,3167.6,3167.1,3.21043885]
["bitfinex-derivatives","ETHF0:USTF0",1763305403478,0.72541157,3167.5,3167.1,3.21043885]
["bitfinex-derivatives","ETHF0:USTF0",1763305403785,1.19971157,3167.4,3167.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763305404667,1.19971157,3167.4,3167.1,3.21043885]
["bitfinex-derivatives","ETHF0:USTF0",1763305404862,0.4743,3167.2,3167.1,3.71073885]
["bitfinex-derivatives","ETHF0:USTF0",1763305405070,1.19971157,3167.2,3167.1,3.71073885]
["bitfinex-derivatives","ETHF0:USTF0",1763305405763,0.72541157,3167.2,3167.1,3.71073885]
["bitfinex-derivatives","ETHF0:USTF0",1763305406176,1.19974867,3167.5,3167.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763305406371,1.19974654,3167.5,3167.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763305406674,1.19974654,3167.5,3167.1,3.21043885]
["bitfinex-derivatives","ETHF0:USTF0",1763305406876,0.72544654,3167.4,3167.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763305407072,3.6821,3167.6,3167.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763305407268,4.40753451,3167.6,3167.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763305407470,4.40753451,3167.6,3167.1,3.21043885]
["bitfinex-derivatives","ETHF0:USTF0",1763305407667,0.72543451,3167.5,3167.1,3.21043885]
["bitfinex-derivatives","ETHF0:USTF0",1763305408780,1.19973451,3167.5,3167.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763305409278,0.72543451,3167.5,3167.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763305410074,1.20273451,3167.5,3167.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763305410375,0.72543451,3167.5,3167.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763305411279,1.20273451,3167.5,3167.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763305412778,0.72543451,3167.5,3167.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763305413373,1.20273451,3167.5,3167.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763305413981,0.72543451,3167.5,3167.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763305414176,0.4773,3167.8,3167.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763305414380,2.33863885,3167.8,3167.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763305414586,1.20381987,3167.8,3167.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763305414976,2.33771723,3167.8,3167.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763305415177,1.20381987,3167.8,3167.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763305415481,0.4773,3167.6,3167.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1763305415687,1.20381987,3167.6,3167.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1763305416476,0.72651987,3167.6,3167.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1763305416783,0.85107668,3167.9,3167.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763305417080,0.72702331,3167.9,3167.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763305419873,0.00473082,3168.3,3167.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763305420078,0.00473082,3168.3,3168.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763305426187,0.48203082,3168.3,3168.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763305427083,0.00473082,3168.3,3168.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763305428189,0.4773,3168.1,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305428384,1.20220884,3168.1,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305430190,0.4773,3167.7,3167.6,6.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763305430590,0.00473082,3168.3,3167.6,6.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763305432695,0.4773,3167.7,3167.6,6.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763305432890,0.00473082,3168.3,3167.6,6.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763305435493,0.00473082,3168.3,3167.6,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1763305438305,0.8558075,3168.3,3167.6,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1763305439914,0.4773,3167.7,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305440113,1.20291056,3167.7,3167.1,3.21043885]
["bitfinex-derivatives","ETHF0:USTF0",1763305440314,0.72572122,3167.6,3167.1,3.21043885]
["bitfinex-derivatives","ETHF0:USTF0",1763305440516,0.85107668,3167.9,3167.1,3.21043885]
["bitfinex-derivatives","ETHF0:USTF0",1763305440710,0.4403,3167.2,3167.1,3.62473885]
["bitfinex-derivatives","ETHF0:USTF0",1763305440916,4.05792519,3167.7,3167.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1763305441219,3.93353774,3167.7,3167.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1763305441418,4.37383774,3167.7,3167.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1763305442622,0.4403,3167.6,3167.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1763305442919,0.4403,3167.2,3167.1,3.62473885]
["bitfinex-derivatives","ETHF0:USTF0",1763305444923,1.29042519,3167.6,3167.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1763305445122,2.0161827,3167.6,3167.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1763305445514,2.0161827,3167.6,3167.1,3.21043885]
["bitfinex-derivatives","ETHF0:USTF0",1763305445712,0.4403,3167.2,3167.1,3.62473885]
["bitfinex-derivatives","ETHF0:USTF0",1763305446217,0.4403,3167.2,3167.1,3.21043885]
["bitfinex-derivatives","ETHF0:USTF0",1763305446419,0.4403,3167.2,3167.1,3.62473885]
["bitfinex-derivatives","ETHF0:USTF0",1763305446623,1.29042519,3167.5,3167.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1763305446920,0.4403,3167.2,3167.1,3.62473885]
["bitfinex-derivatives","ETHF0:USTF0",1763305447118,0.4403,3167.2,3167.1,3.21043885]
["bitfinex-derivatives","ETHF0:USTF0",1763305447319,1.16596586,3167.2,3167.1,0.00263885]
["bitfinex-derivatives","ETHF0:USTF0",1763305447712,1.16596586,3167.2,3167.1,0.41693885]
["bitfinex-derivatives","ETHF0:USTF0",1763305448121,1.16596586,3167.2,3167.1,0.00263885]
["bitfinex-derivatives","ETHF0:USTF0",1763305449417,1.57478829,3167.2,3167.1,0.41693885]
["bitfinex-derivatives","ETHF0:USTF0",1763305449720,3.2078,3167.3,3167.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1763305450120,3.6481,3167.3,3167.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1763305450421,3.6481,3167.3,3167.1,0.00263885]
["bitfinex-derivatives","ETHF0:USTF0",1763305450422,0.4403,3167.2,3167.1,0.00263885]
["bitfinex-derivatives","ETHF0:USTF0",1763305450623,1.1654047,3167.2,3167.1,0.00263885]
["bitfinex-derivatives","ETHF0:USTF0",1763305456627,1.1654047,3167.2,3167.1,0.39633885]
["bitfinex-derivatives","ETHF0:USTF0",1763305456830,3.2078,3167.3,3167.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763305457127,3.93267194,3167.3,3167.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763305457324,3.2078,3167.3,3167.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763305457729,0.84912243,3167.7,3167.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763305458036,1.5741547,3167.7,3167.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763305460131,3.61,3167.4,3167.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763305460332,0.4022,3167.2,3167.1,0.00263885]
["bitfinex-derivatives","ETHF0:USTF0",1763305460823,1.12723227,3167.2,3167.1,0.00263885]
["bitfinex-derivatives","ETHF0:USTF0",1763305461226,1.25132243,3167.2,3167.1,0.00263885]
["bitfinex-derivatives","ETHF0:USTF0",1763305461532,1.9763547,3167.2,3167.1,0.00263885]
["bitfinex-derivatives","ETHF0:USTF0",1763305462529,1.12723227,3167.2,3167.1,0.00263885]
["bitfinex-derivatives","ETHF0:USTF0",1763305462923,1.25185128,3167.2,3167.1,0.00263885]
["bitfinex-derivatives","ETHF0:USTF0",1763305463127,1.97688355,3167.2,3167.1,0.00263885]
["bitfinex-derivatives","ETHF0:USTF0",1763305463526,1.12723227,3167.2,3167.1,0.00263885]
["bitfinex-derivatives","ETHF0:USTF0",1763305463929,1.25191736,3167.2,3167.1,0.00263885]
["bitfinex-derivatives","ETHF0:USTF0",1763305464128,1.97694963,3167.2,3167.1,0.00263885]
["bitfinex-derivatives","ETHF0:USTF0",1763305464329,0.4022,3166.9,3166.3,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1763305464530,4.33503227,3166.9,3166.8,0.39685136]
["bitfinex-derivatives","ETHF0:USTF0",1763305465231,4.33503227,3166.9,3166.8,0.00545421]
["bitfinex-derivatives","ETHF0:USTF0",1763305465232,5.18490572,3166.9,3166.8,0.00545421]
["bitfinex-derivatives","ETHF0:USTF0",1763305465737,4.33503227,3166.9,3166.8,0.39915421]
["bitfinex-derivatives","ETHF0:USTF0",1763305467238,3.93283227,3166.9,3166.8,0.39915421]
["bitfinex-derivatives","ETHF0:USTF0",1763305467536,4.33503227,3166.9,3166.8,0.00545421]
["bitfinex-derivatives","ETHF0:USTF0",1763305468240,5.18490572,3166.9,3166.8,0.00545421]
["bitfinex-derivatives","ETHF0:USTF0",1763305469641,4.33503227,3166.9,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305469839,1.5760784,3166.8,3166.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763305470033,0.72503227,3166.8,3166.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763305470641,1.12833227,3166.8,3166.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763305470841,1.12833227,3166.7,3166.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763305471030,0.4033,3166.6,3166.5,0.00394497]
["bitfinex-derivatives","ETHF0:USTF0",1763305471230,1.13087203,3166.6,3166.5,0.00394497]
["bitfinex-derivatives","ETHF0:USTF0",1763305472948,1.13087203,3166.6,3166.5,0.62484497]
["bitfinex-derivatives","ETHF0:USTF0",1763305474445,1.13271066,3166.6,3166.5,0.62484497]
["bitfinex-derivatives","ETHF0:USTF0",1763305474843,0.72941066,3166.6,3166.5,0.62484497]
["bitfinex-derivatives","ETHF0:USTF0",1763305475045,0.00253976,3166.6,3166.5,0.62484497]
["bitfinex-derivatives","ETHF0:USTF0",1763305478043,3.976e-05,3166.6,3166.5,0.62484497]
["bitfinex-derivatives","ETHF0:USTF0",1763305478251,4.05900068,3167.3,3167.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763305479149,3.614711,3167.3,3167.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763305480647,3.211411,3167.3,3167.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763305480947,0.003611,3167.3,3167.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763305485957,0.003611,3167.3,3167.2,6.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763305488260,0.003611,3167.3,3167.2,9.0735]
["bitfinex-derivatives","ETHF0:USTF0",1763305489660,3.2078,3168.2,3167.2,9.0735]
["bitfinex-derivatives","ETHF0:USTF0",1763305489661,0.00473082,3168.3,3168.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763305489853,0.40803082,3168.3,3168.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763305490454,1.13013748,3168.3,3168.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763305490660,1.13283986,3168.3,3168.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763305491254,0.72953986,3168.3,3168.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763305491458,0.0074332,3168.3,3168.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763305491653,3.2078,3168.6,3168.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1763305492661,3.21012263,3168.6,3168.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1763305493966,3.21012263,3168.6,3168.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763305494471,0.00232263,3168.6,3168.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763305494858,0.00232263,3168.6,3168.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1763305495362,0.00473082,3168.9,3168.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763305495563,1.07120068,3170.0,3169.5,0.0896]
["bitfinex-derivatives","ETHF0:USTF0",1763305495756,0.6233,3170.0,3169.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763305495958,1.34273898,3170.0,3169.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763305496159,0.6233,3170.0,3169.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763305496361,0.62578258,3170.0,3169.9,0.38454944]
["bitfinex-derivatives","ETHF0:USTF0",1763305499868,0.62578258,3170.0,3169.9,0.00304944]
["bitfinex-derivatives","ETHF0:USTF0",1763305501059,6.62578258,3170.0,3169.9,4.944e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763305501264,0.3503,3169.0,3168.9,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763305501464,0.2084,3169.5,3168.9,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763305501865,0.5587,3169.5,3169.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763305502068,3.43028258,3170.0,3169.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763305502276,0.00248258,3170.0,3169.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763305505979,0.3503,3169.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305506886,0.5587,3169.5,3169.4,0.00253643]
["bitfinex-derivatives","ETHF0:USTF0",1763305508378,0.5587,3169.5,3169.4,0.37193643]
["bitfinex-derivatives","ETHF0:USTF0",1763305508882,3.2078,3169.8,3169.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763305509890,0.00248258,3170.0,3169.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763305510581,0.56118258,3170.0,3169.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763305510789,0.3503,3169.7,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305511087,0.5587,3169.5,3169.4,0.00253643]
["bitfinex-derivatives","ETHF0:USTF0",1763305511277,0.5587,3169.5,3169.4,0.37193643]
["bitfinex-derivatives","ETHF0:USTF0",1763305511588,3.41868258,3170.0,3169.4,0.37193643]
["bitfinex-derivatives","ETHF0:USTF0",1763305511975,3.41868258,3170.0,3169.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763305511976,0.56118258,3170.0,3169.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763305512283,0.00248258,3170.0,3169.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763305512883,0.3503,3169.7,3169.6,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763305513379,0.21088258,3170.0,3169.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763305513578,0.00248258,3170.0,3169.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763305514384,0.00248258,3170.0,3169.9,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1763305517385,3.5394,3170.8,3170.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1763305517589,3.5394,3170.8,3170.0,3.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763305517590,4.2582009,3170.8,3170.0,3.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763305517791,3.5394,3170.8,3170.0,3.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763305518288,3.54207133,3170.8,3170.0,3.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763305518590,0.3316,3170.1,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305518890,0.3316,3170.1,3170.0,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763305519690,0.5372,3170.5,3170.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1763305519994,1.25709061,3170.5,3170.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1763305522793,1.25709061,3170.5,3170.0,3.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763305522994,1.05149061,3170.4,3170.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1763305523398,0.3316,3170.1,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305523601,0.3316,3170.1,3170.0,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763305524194,1.05149061,3170.1,3170.0,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763305524390,1.57109129,3170.4,3170.0,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763305524591,0.71989061,3170.3,3170.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1763305524798,0.3316,3170.4,3170.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1763305524990,1.05324653,3170.4,3170.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1763305528099,0.3316,3170.1,3170.0,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763305529901,0.72164653,3170.4,3170.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763305530100,0.72164653,3170.4,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305530101,0.85120068,3170.6,3170.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763305530302,1.57309339,3170.6,3170.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763305530486,0.1994,3170.5,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305530692,0.5122,3170.5,3170.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763305530891,0.72189271,3170.5,3170.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763305531097,1.89060458,3170.7,3170.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763305531402,1.89066222,3170.7,3170.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763305532699,1.89066222,3170.7,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305533106,0.1994,3170.5,3170.0,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763305533898,0.92133072,3170.5,3170.0,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763305534102,0.72193072,3170.4,3170.0,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763305534304,1.03473072,3170.3,3170.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763305534600,0.3128,3170.3,3170.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763305535396,1.03473072,3170.3,3170.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763305535596,0.3128,3170.3,3170.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763305536704,0.3128,3170.1,3170.0,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763305539203,1.5731314,3170.4,3170.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763305539401,0.72193072,3170.4,3170.3,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763305539607,0.00473082,3170.7,3170.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763305540601,0.72758304,3170.7,3170.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763305540807,0.00473082,3170.7,3170.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763305541110,0.31753082,3170.7,3170.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763305542201,1.04042363,3170.7,3170.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763305542401,0.31753082,3170.7,3170.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763305543704,0.3128,3170.4,3170.3,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763305544009,0.00473082,3170.7,3170.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763305544307,1.89970518,3171.5,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305544509,4.54188789,3172.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305544709,3.4072,3172.5,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305545312,0.21213647,3172.0,3171.9,3.21028304]
["bitfinex-derivatives","ETHF0:USTF0",1763305546206,0.21213647,3172.0,3171.9,4.04947938]
["bitfinex-derivatives","ETHF0:USTF0",1763305547312,0.21213647,3172.0,3171.9,3.21028304]
["bitfinex-derivatives","ETHF0:USTF0",1763305548806,0.1994,3172.0,3171.9,3.21028304]
["bitfinex-derivatives","ETHF0:USTF0",1763305549804,0.20192821,3172.0,3171.9,3.21028304]
["bitfinex-derivatives","ETHF0:USTF0",1763305550313,0.51472821,3172.0,3171.9,3.21028304]
["bitfinex-derivatives","ETHF0:USTF0",1763305550821,0.20192821,3172.0,3171.9,3.21028304]
["bitfinex-derivatives","ETHF0:USTF0",1763305552811,0.51472821,3172.0,3171.9,3.21028304]
["bitfinex-derivatives","ETHF0:USTF0",1763305555611,0.51472821,3172.0,3171.9,0.00248304]
["bitfinex-derivatives","ETHF0:USTF0",1763305556212,0.20192821,3172.0,3171.9,0.00248304]
["bitfinex-derivatives","ETHF0:USTF0",1763305557015,0.20192821,3172.0,3171.9,3.21028304]
["bitfinex-derivatives","ETHF0:USTF0",1763305557322,0.00252821,3172.0,3171.9,3.21028304]
["bitfinex-derivatives","ETHF0:USTF0",1763305557716,0.00473082,3172.3,3171.9,3.21028304]
["bitfinex-derivatives","ETHF0:USTF0",1763305558708,0.0072905,3172.3,3171.9,3.21028304]
["bitfinex-derivatives","ETHF0:USTF0",1763305558916,0.0072905,3172.3,3171.9,3.4592741]
["bitfinex-derivatives","ETHF0:USTF0",1763305560425,0.1994,3172.5,3171.9,4.29847044]
["bitfinex-derivatives","ETHF0:USTF0",1763305560721,0.1994,3173.0,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305560924,0.1994,3173.0,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305561219,0.1994,3173.0,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305561618,0.20655797,3173.0,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305562417,0.1994,3174.0,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305562617,0.2061,3174.5,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305562822,0.2061,3174.5,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305563120,3.2078,3174.7,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305563325,0.2061,3175.0,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305563524,0.2116168,3175.0,3174.4,3.21598516]
["bitfinex-derivatives","ETHF0:USTF0",1763305563826,0.2116168,3175.0,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305567022,0.2061,3174.5,3174.4,3.21598516]
["bitfinex-derivatives","ETHF0:USTF0",1763305567330,0.5335,3174.5,3174.4,3.21598516]
["bitfinex-derivatives","ETHF0:USTF0",1763305568227,0.2061,3174.5,3174.4,3.21598516]
["bitfinex-derivatives","ETHF0:USTF0",1763305568430,0.5335,3174.5,3174.4,0.00818516]
["bitfinex-derivatives","ETHF0:USTF0",1763305569728,0.2061,3174.5,3174.4,0.00818516]
["bitfinex-derivatives","ETHF0:USTF0",1763305570125,0.5335,3174.5,3174.4,0.00818516]
["bitfinex-derivatives","ETHF0:USTF0",1763305570727,0.2061,3174.5,3174.4,3.21598516]
["bitfinex-derivatives","ETHF0:USTF0",1763305571230,3.4194168,3175.0,3174.4,3.21598516]
["bitfinex-derivatives","ETHF0:USTF0",1763305571619,0.2116168,3175.0,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305573331,0.5390168,3175.0,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305573528,0.2116168,3175.0,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305575336,0.5390168,3175.0,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305575834,0.2116168,3175.0,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305576035,0.5161168,3175.0,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305576235,9.4194168,3175.0,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305576537,0.4962,3174.5,3174.4,0.00818516]
["bitfinex-derivatives","ETHF0:USTF0",1763305577233,0.3045,3173.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305577537,0.1917,3173.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305578132,0.1917,3173.5,3173.4,3.21037988]
["bitfinex-derivatives","ETHF0:USTF0",1763305578836,0.4962,3173.5,3173.4,3.21037988]
["bitfinex-derivatives","ETHF0:USTF0",1763305579937,0.1917,3173.5,3173.4,3.21037988]
["bitfinex-derivatives","ETHF0:USTF0",1763305580125,0.4962,3173.5,3173.4,3.21037988]
["bitfinex-derivatives","ETHF0:USTF0",1763305582740,0.1917,3173.5,3173.4,3.21037988]
["bitfinex-derivatives","ETHF0:USTF0",1763305583345,0.00473082,3173.8,3173.4,3.21037988]
["bitfinex-derivatives","ETHF0:USTF0",1763305583841,0.1917,3174.0,3173.4,3.21037988]
["bitfinex-derivatives","ETHF0:USTF0",1763305584041,0.1917,3174.0,3173.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763305585737,0.1917,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305586341,0.1917,3174.5,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305586538,0.1917,3174.5,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305591244,0.20846294,3175.0,3174.4,0.83146571]
["bitfinex-derivatives","ETHF0:USTF0",1763305591440,0.1892,3174.5,3174.4,0.83146571]
["bitfinex-derivatives","ETHF0:USTF0",1763305592343,0.1892,3174.5,3174.3,4.32835487]
["bitfinex-derivatives","ETHF0:USTF0",1763305593442,0.1892,3174.5,3174.4,0.83573818]
["bitfinex-derivatives","ETHF0:USTF0",1763305594949,0.1892,3174.5,3174.3,4.32835487]
["bitfinex-derivatives","ETHF0:USTF0",1763305595250,0.20846294,3175.0,3174.3,4.32835487]
["bitfinex-derivatives","ETHF0:USTF0",1763305595444,0.20846294,3175.0,3174.5,0.83569468]
["bitfinex-derivatives","ETHF0:USTF0",1763305597252,0.20846294,3175.0,3174.4,3.52769468]
["bitfinex-derivatives","ETHF0:USTF0",1763305597253,0.4885,3174.5,3174.4,3.52769468]
["bitfinex-derivatives","ETHF0:USTF0",1763305597849,0.1892,3174.5,3174.4,3.52769468]
["bitfinex-derivatives","ETHF0:USTF0",1763305601353,0.1892,3174.5,3174.4,3.52732118]
["bitfinex-derivatives","ETHF0:USTF0",1763305601749,0.1892,3174.5,3174.4,0.83532118]
["bitfinex-derivatives","ETHF0:USTF0",1763305602251,0.4885,3174.5,3174.4,0.83532118]
["bitfinex-derivatives","ETHF0:USTF0",1763305602956,0.2993,3174.4,3174.3,4.04312118]
["bitfinex-derivatives","ETHF0:USTF0",1763305603154,0.2993,3174.4,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305603954,0.11022321,3174.5,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305604148,0.11022321,3174.5,3174.3,4.04312118]
["bitfinex-derivatives","ETHF0:USTF0",1763305606448,0.11022321,3174.5,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305608454,0.11022321,3174.5,3174.3,4.04312118]
["bitfinex-derivatives","ETHF0:USTF0",1763305609157,0.11022321,3174.5,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305611352,0.11022321,3174.5,3174.4,4.04312118]
["bitfinex-derivatives","ETHF0:USTF0",1763305612455,0.11022321,3174.5,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305612861,0.20846294,3175.0,3174.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305612862,0.00236294,3175.0,3174.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305613161,0.1917,3175.5,3174.8,5.45322543]
["bitfinex-derivatives","ETHF0:USTF0",1763305613366,0.1917,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305614064,0.19510594,3175.5,3175.4,4.04382012]
["bitfinex-derivatives","ETHF0:USTF0",1763305614260,0.49440594,3175.5,3175.4,4.04382012]
["bitfinex-derivatives","ETHF0:USTF0",1763305614456,0.49440594,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305616457,0.2993,3175.2,3175.1,0.83602012]
["bitfinex-derivatives","ETHF0:USTF0",1763305616663,0.2993,3175.1,3175.0,4.04382012]
["bitfinex-derivatives","ETHF0:USTF0",1763305618560,0.2993,3175.1,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305619263,0.19510594,3175.5,3175.0,4.04382012]
["bitfinex-derivatives","ETHF0:USTF0",1763305619564,0.2691,3175.1,3175.0,4.04382012]
["bitfinex-derivatives","ETHF0:USTF0",1763305620061,0.19510594,3175.5,3175.0,4.04382012]
["bitfinex-derivatives","ETHF0:USTF0",1763305620266,0.19510594,3175.5,3175.1,0.83602012]
["bitfinex-derivatives","ETHF0:USTF0",1763305620466,0.19510594,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305620667,0.00340594,3175.5,3175.4,4.04382012]
["bitfinex-derivatives","ETHF0:USTF0",1763305621167,0.1917,3176.0,3175.4,4.58041582]
["bitfinex-derivatives","ETHF0:USTF0",1763305621465,0.1917,3176.0,3175.5,16.11407147]
["bitfinex-derivatives","ETHF0:USTF0",1763305621663,0.1917,3176.0,3175.6,0.83607147]
["bitfinex-derivatives","ETHF0:USTF0",1763305622167,0.1957847,3176.0,3175.6,0.83607147]
["bitfinex-derivatives","ETHF0:USTF0",1763305622665,0.4284,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305624566,0.1593,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305625172,0.1957847,3176.0,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305625468,0.1957847,3176.0,3175.4,4.04387147]
["bitfinex-derivatives","ETHF0:USTF0",1763305625666,0.1593,3175.5,3175.4,4.04387147]
["bitfinex-derivatives","ETHF0:USTF0",1763305626268,0.4284,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305626466,0.4284,3175.5,3175.4,18.4838]
["bitfinex-derivatives","ETHF0:USTF0",1763305626668,0.1957847,3176.0,3175.4,18.4838]
["bitfinex-derivatives","ETHF0:USTF0",1763305626868,0.1957847,3176.0,3175.4,19.31987147]
["bitfinex-derivatives","ETHF0:USTF0",1763305627164,0.1957847,3176.0,3175.5,0.83607147]
["bitfinex-derivatives","ETHF0:USTF0",1763305627568,0.1957847,3176.0,3175.6,0.83607147]
["bitfinex-derivatives","ETHF0:USTF0",1763305628762,0.1957847,3176.0,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305628964,0.1957847,3176.0,3175.9,15.279]
["bitfinex-derivatives","ETHF0:USTF0",1763305629164,3.2078,3176.6,3175.9,22.11507147]
["bitfinex-derivatives","ETHF0:USTF0",1763305629363,3.397,3177.0,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305629576,0.1892,3177.0,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305630163,0.00366496,3177.0,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305630473,0.1593,3177.5,3176.8,0.83607147]
["bitfinex-derivatives","ETHF0:USTF0",1763305630768,0.1593,3177.5,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305631076,0.1593,3177.5,3177.4,15.283]
["bitfinex-derivatives","ETHF0:USTF0",1763305631376,0.1593,3177.5,3176.7,1.67311231]
["bitfinex-derivatives","ETHF0:USTF0",1763305631377,0.1593,3177.0,3176.9,4.04387147]
["bitfinex-derivatives","ETHF0:USTF0",1763305631565,0.4284,3177.0,3176.9,18.4988]
["bitfinex-derivatives","ETHF0:USTF0",1763305631762,0.1593,3177.0,3176.9,18.4988]
["bitfinex-derivatives","ETHF0:USTF0",1763305631967,0.1593,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305632171,0.2691,3176.6,3176.3,0.83607147]
["bitfinex-derivatives","ETHF0:USTF0",1763305632474,0.1593,3177.0,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305633370,0.2691,3176.6,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305634069,0.1593,3177.0,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305634371,0.1593,3177.0,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305634979,3.3702716,3177.5,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305635269,3.3702716,3177.5,3176.7,4.04387147]
["bitfinex-derivatives","ETHF0:USTF0",1763305635485,0.1593,3178.0,3176.7,4.04387147]
["bitfinex-derivatives","ETHF0:USTF0",1763305635486,0.1593,3178.0,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305635664,0.1593,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305635871,0.1593,3178.5,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305636463,0.16297854,3178.5,3177.9,18.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763305636669,0.16297854,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305636869,0.16297854,3178.5,3178.4,3.21133546]
["bitfinex-derivatives","ETHF0:USTF0",1763305637274,0.00367854,3178.5,3178.4,3.21133546]
["bitfinex-derivatives","ETHF0:USTF0",1763305637475,0.1654,3179.5,3178.4,3.21133546]
["bitfinex-derivatives","ETHF0:USTF0",1763305637674,0.1654,3179.5,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305638377,0.2757,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305638566,0.1654,3178.5,3178.4,15.31153546]
["bitfinex-derivatives","ETHF0:USTF0",1763305639864,0.4411,3178.5,3178.4,0.00353546]
["bitfinex-derivatives","ETHF0:USTF0",1763305642971,0.1654,3178.5,3178.4,0.00353546]
["bitfinex-derivatives","ETHF0:USTF0",1763305643174,0.4411,3178.5,3178.4,0.00353546]
["bitfinex-derivatives","ETHF0:USTF0",1763305644578,0.1654,3178.5,3178.4,0.00353546]
["bitfinex-derivatives","ETHF0:USTF0",1763305647986,0.4411,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305648279,0.1654,3178.0,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305648481,0.2757,3177.6,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305648789,0.2757,3177.6,3177.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763305648790,0.1513,3177.5,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305648979,0.1513,3177.5,3177.1,3.21124342]
["bitfinex-derivatives","ETHF0:USTF0",1763305652090,0.2394,3177.2,3177.1,3.21124342]
["bitfinex-derivatives","ETHF0:USTF0",1763305652282,0.1513,3176.5,3176.2,4.03806813]
["bitfinex-derivatives","ETHF0:USTF0",1763305652489,0.1513,3176.5,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305653390,0.2394,3176.3,3176.2,3.21049802]
["bitfinex-derivatives","ETHF0:USTF0",1763305653582,0.15420633,3176.5,3176.2,3.21049802]
["bitfinex-derivatives","ETHF0:USTF0",1763305655183,0.00290633,3176.5,3176.2,3.21049802]
["bitfinex-derivatives","ETHF0:USTF0",1763305655486,0.1513,3177.0,3176.3,0.83026813]
["bitfinex-derivatives","ETHF0:USTF0",1763305655783,0.2394,3176.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305656486,0.2394,3176.3,3176.2,0.00269802]
["bitfinex-derivatives","ETHF0:USTF0",1763305656789,0.00247341,3176.8,3176.2,0.00269802]
["bitfinex-derivatives","ETHF0:USTF0",1763305657091,0.00247341,3176.8,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305657290,0.00247341,3176.8,3176.5,18.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763305657493,0.1513,3176.5,3176.2,40.80269802]
["bitfinex-derivatives","ETHF0:USTF0",1763305657788,0.3907,3176.5,3176.4,15.318]
["bitfinex-derivatives","ETHF0:USTF0",1763305657978,0.2394,3176.3,3176.2,0.00269802]
["bitfinex-derivatives","ETHF0:USTF0",1763305662095,0.2394,3176.1,3176.0,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1763305662289,3.4472,3176.1,3176.0,2.328e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763305663090,3.4472,3176.1,3176.0,0.00302097]
["bitfinex-derivatives","ETHF0:USTF0",1763305666888,3.2078,3176.1,3176.0,0.00302097]
["bitfinex-derivatives","ETHF0:USTF0",1763305669096,3.4472,3176.1,3176.0,0.00302097]
["bitfinex-derivatives","ETHF0:USTF0",1763305669393,3.2078,3176.1,3176.0,0.00302097]
["bitfinex-derivatives","ETHF0:USTF0",1763305669589,3.4472,3176.1,3176.0,0.00302097]
["bitfinex-derivatives","ETHF0:USTF0",1763305674599,0.2394,3176.1,3176.0,0.00302097]
["bitfinex-derivatives","ETHF0:USTF0",1763305674894,0.2394,3175.8,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305675191,0.2394,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305675393,0.1513,3176.0,3175.2,21.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763305675585,0.1513,3176.0,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305675784,0.3907,3176.0,3175.9,15.325]
["bitfinex-derivatives","ETHF0:USTF0",1763305675984,0.1513,3176.0,3175.9,56.125]
["bitfinex-derivatives","ETHF0:USTF0",1763305676993,0.00472328,3176.2,3175.9,56.125]
["bitfinex-derivatives","ETHF0:USTF0",1763305677198,0.1513,3176.0,3175.9,56.125]
["bitfinex-derivatives","ETHF0:USTF0",1763305678300,0.1513,3176.0,3175.9,57.23364167]
["bitfinex-derivatives","ETHF0:USTF0",1763305679603,0.1513,3176.0,3175.9,56.125]
["bitfinex-derivatives","ETHF0:USTF0",1763305680110,0.00472328,3176.2,3175.9,56.125]
["bitfinex-derivatives","ETHF0:USTF0",1763305680292,0.00472328,3176.2,3176.1,1.11091652]
["bitfinex-derivatives","ETHF0:USTF0",1763305680599,0.1513,3177.0,3176.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763305680802,0.1513,3177.0,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305681006,0.4007,3177.0,3176.9,0.83289207]
["bitfinex-derivatives","ETHF0:USTF0",1763305681206,0.4007,3177.0,3176.9,16.16389207]
["bitfinex-derivatives","ETHF0:USTF0",1763305681502,0.1513,3177.0,3176.9,15.331]
["bitfinex-derivatives","ETHF0:USTF0",1763305681699,0.15503924,3177.0,3176.9,15.331]
["bitfinex-derivatives","ETHF0:USTF0",1763305681900,0.2494,3176.9,3176.8,0.83293587]
["bitfinex-derivatives","ETHF0:USTF0",1763305682104,0.2494,3176.8,3176.7,4.04073587]
["bitfinex-derivatives","ETHF0:USTF0",1763305682409,0.2494,3176.8,3176.7,19.37473587]
["bitfinex-derivatives","ETHF0:USTF0",1763305683519,0.2494,3176.7,3176.6,0.83293587]
["bitfinex-derivatives","ETHF0:USTF0",1763305683712,0.146,3176.5,3176.4,0.83293587]
["bitfinex-derivatives","ETHF0:USTF0",1763305683914,0.146,3176.5,3176.4,15.333]
["bitfinex-derivatives","ETHF0:USTF0",1763305683915,0.3954,3176.5,3176.4,15.333]
["bitfinex-derivatives","ETHF0:USTF0",1763305684314,0.3954,3176.0,3175.9,0.83293587]
["bitfinex-derivatives","ETHF0:USTF0",1763305684499,0.2494,3175.9,3175.7,0.83293587]
["bitfinex-derivatives","ETHF0:USTF0",1763305684698,0.2494,3175.9,3175.6,15.33872328]
["bitfinex-derivatives","ETHF0:USTF0",1763305685299,0.01726046,3176.0,3175.6,15.33872328]
["bitfinex-derivatives","ETHF0:USTF0",1763305685498,0.2494,3175.9,3175.6,15.33872328]
["bitfinex-derivatives","ETHF0:USTF0",1763305686211,0.01726046,3176.0,3175.6,16.17165915]
["bitfinex-derivatives","ETHF0:USTF0",1763305686707,0.01726046,3176.0,3175.7,0.83293587]
["bitfinex-derivatives","ETHF0:USTF0",1763305686912,0.01726046,3176.0,3175.8,0.8369185]
["bitfinex-derivatives","ETHF0:USTF0",1763305687717,0.01726046,3176.0,3175.9,0.83293587]
["bitfinex-derivatives","ETHF0:USTF0",1763305687916,0.01726046,3176.0,3175.8,1.11448293]
["bitfinex-derivatives","ETHF0:USTF0",1763305688421,3.3538,3176.5,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305688626,3.3538,3176.5,3176.2,0.83394866]
["bitfinex-derivatives","ETHF0:USTF0",1763305688918,3.3538,3176.5,3176.4,0.83394866]
["bitfinex-derivatives","ETHF0:USTF0",1763305689225,3.3538,3176.5,3176.4,16.4435003]
["bitfinex-derivatives","ETHF0:USTF0",1763305689520,3.3538,3176.5,3176.4,0.83351263]
["bitfinex-derivatives","ETHF0:USTF0",1763305689726,3.3538,3176.5,3176.2,15.334]
["bitfinex-derivatives","ETHF0:USTF0",1763305690019,3.3538,3176.5,3176.3,1.1105003]
["bitfinex-derivatives","ETHF0:USTF0",1763305690410,3.3538,3176.5,3176.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763305691018,3.6032,3176.5,3176.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763305691216,3.6032,3176.5,3176.4,56.141]
["bitfinex-derivatives","ETHF0:USTF0",1763305691721,3.6032,3176.5,3176.1,0.83358433]
["bitfinex-derivatives","ETHF0:USTF0",1763305691919,0.2494,3176.3,3176.2,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1763305693320,3.3538,3176.5,3176.0,0.83358433]
["bitfinex-derivatives","ETHF0:USTF0",1763305693321,0.2494,3176.1,3176.0,0.83358433]
["bitfinex-derivatives","ETHF0:USTF0",1763305693629,0.3954,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305693834,0.3954,3176.0,3175.9,18.5448]
["bitfinex-derivatives","ETHF0:USTF0",1763305695023,0.146,3176.0,3175.9,19.37838433]
["bitfinex-derivatives","ETHF0:USTF0",1763305695421,0.1509,3176.0,3175.9,19.37838433]
["bitfinex-derivatives","ETHF0:USTF0",1763305696122,3.27261667,3176.5,3175.9,18.5448]
["bitfinex-derivatives","ETHF0:USTF0",1763305696522,3.27261667,3176.5,3176.1,0.83436174]
["bitfinex-derivatives","ETHF0:USTF0",1763305696725,3.27261667,3176.5,3176.2,0.83436174]
["bitfinex-derivatives","ETHF0:USTF0",1763305696917,3.27261667,3176.5,3176.0,1.11248232]
["bitfinex-derivatives","ETHF0:USTF0",1763305696918,0.2387,3176.4,3176.3,15.342]
["bitfinex-derivatives","ETHF0:USTF0",1763305698923,3.27261667,3176.5,3176.3,15.342]
["bitfinex-derivatives","ETHF0:USTF0",1763305699229,3.27261667,3176.5,3176.3,16.17636174]
["bitfinex-derivatives","ETHF0:USTF0",1763305699522,0.2387,3176.4,3176.3,16.17636174]
["bitfinex-derivatives","ETHF0:USTF0",1763305699825,0.2387,3176.4,3176.3,15.342]
["bitfinex-derivatives","ETHF0:USTF0",1763305701025,0.2387,3176.2,3176.1,0.83436174]
["bitfinex-derivatives","ETHF0:USTF0",1763305701227,0.2387,3176.2,3176.1,16.17336174]
["bitfinex-derivatives","ETHF0:USTF0",1763305701619,3.27261667,3176.5,3176.1,15.339]
["bitfinex-derivatives","ETHF0:USTF0",1763305701922,3.27261667,3176.5,3176.2,0.83451843]
["bitfinex-derivatives","ETHF0:USTF0",1763305702114,0.2387,3176.2,3176.1,16.17351843]
["bitfinex-derivatives","ETHF0:USTF0",1763305702314,0.2387,3176.2,3176.1,15.339]
["bitfinex-derivatives","ETHF0:USTF0",1763305702728,0.2387,3176.1,3176.0,0.83451843]
["bitfinex-derivatives","ETHF0:USTF0",1763305702927,0.3896,3176.0,3175.9,4.04231843]
["bitfinex-derivatives","ETHF0:USTF0",1763305703131,0.3896,3176.0,3175.9,19.37667672]
["bitfinex-derivatives","ETHF0:USTF0",1763305703726,0.1509,3176.0,3175.9,19.37667672]
["bitfinex-derivatives","ETHF0:USTF0",1763305703927,0.3896,3176.0,3175.9,4.04267672]
["bitfinex-derivatives","ETHF0:USTF0",1763305704125,0.3896,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305704420,0.3896,3176.0,3175.9,18.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763305705331,0.01147905,3176.0,3175.9,18.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763305705530,0.2387,3175.9,3175.8,0.00398263]
["bitfinex-derivatives","ETHF0:USTF0",1763305705722,0.2387,3175.9,3175.6,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1763305705723,0.2387,3175.7,3175.6,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1763305706727,0.2387,3175.7,3175.6,0.00859864]
["bitfinex-derivatives","ETHF0:USTF0",1763305709631,0.2425,3175.4,3175.3,15.334]
["bitfinex-derivatives","ETHF0:USTF0",1763305710123,3.3555,3175.5,3175.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763305710329,3.2078,3175.9,3175.4,18.6802]
["bitfinex-derivatives","ETHF0:USTF0",1763305710527,3.2078,3175.9,3175.4,18.68416843]
["bitfinex-derivatives","ETHF0:USTF0",1763305712625,0.1477,3175.5,3175.4,18.68416843]
["bitfinex-derivatives","ETHF0:USTF0",1763305712932,3.2078,3175.9,3175.4,18.68416843]
["bitfinex-derivatives","ETHF0:USTF0",1763305715334,2.8296476,3175.9,3175.4,18.68416843]
["bitfinex-derivatives","ETHF0:USTF0",1763305716230,0.1477,3175.5,3175.4,18.68416843]
["bitfinex-derivatives","ETHF0:USTF0",1763305716827,3.598,3175.5,3175.4,0.00396843]
["bitfinex-derivatives","ETHF0:USTF0",1763305717029,0.2425,3174.8,3174.7,10.569]
["bitfinex-derivatives","ETHF0:USTF0",1763305717220,0.2425,3174.7,3174.5,0.83487672]
["bitfinex-derivatives","ETHF0:USTF0",1763305717431,0.2425,3174.7,3174.3,1.11248232]
["bitfinex-derivatives","ETHF0:USTF0",1763305717432,0.2425,3174.7,3174.6,14.5868]
["bitfinex-derivatives","ETHF0:USTF0",1763305718137,0.24541485,3174.7,3174.6,14.59062237]
["bitfinex-derivatives","ETHF0:USTF0",1763305718730,0.24541485,3174.7,3174.6,3.21162237]
["bitfinex-derivatives","ETHF0:USTF0",1763305718934,0.24541485,3174.7,3174.6,3.35972237]
["bitfinex-derivatives","ETHF0:USTF0",1763305719536,0.00291485,3174.7,3174.6,3.35972237]
["bitfinex-derivatives","ETHF0:USTF0",1763305722143,0.00291485,3174.7,3174.6,18.69072237]
["bitfinex-derivatives","ETHF0:USTF0",1763305722643,0.00291485,3174.7,3174.6,15.48292237]
["bitfinex-derivatives","ETHF0:USTF0",1763305722837,0.00291485,3174.7,3174.6,18.69072237]
["bitfinex-derivatives","ETHF0:USTF0",1763305725344,3.2078,3175.4,3174.6,18.69072237]
["bitfinex-derivatives","ETHF0:USTF0",1763305726241,3.2078,3175.4,3174.6,19.52559909]
["bitfinex-derivatives","ETHF0:USTF0",1763305726434,3.21179064,3175.4,3174.6,19.52559909]
["bitfinex-derivatives","ETHF0:USTF0",1763305726632,3.21179064,3175.4,3174.6,18.69072237]
["bitfinex-derivatives","ETHF0:USTF0",1763305727138,3.21179064,3175.4,3174.6,19.52559909]
["bitfinex-derivatives","ETHF0:USTF0",1763305729140,3.21179064,3175.4,3174.7,0.83487672]
["bitfinex-derivatives","ETHF0:USTF0",1763305731142,0.00399064,3175.4,3174.7,0.83487672]
["bitfinex-derivatives","ETHF0:USTF0",1763305732145,0.00399064,3175.4,3174.8,0.83487672]
["bitfinex-derivatives","ETHF0:USTF0",1763305734251,0.00399064,3175.4,3174.7,1.11248232]
["bitfinex-derivatives","ETHF0:USTF0",1763305734252,0.1477,3175.0,3174.9,0.98297672]
["bitfinex-derivatives","ETHF0:USTF0",1763305735348,0.00399064,3175.4,3174.9,0.98297672]
["bitfinex-derivatives","ETHF0:USTF0",1763305735552,0.00399064,3175.4,3175.0,15.314]
["bitfinex-derivatives","ETHF0:USTF0",1763305735949,0.2425,3175.1,3175.0,15.5541]
["bitfinex-derivatives","ETHF0:USTF0",1763305736144,0.2425,3175.1,3175.0,15.314]
["bitfinex-derivatives","ETHF0:USTF0",1763305736347,0.2425,3175.1,3175.0,15.5541]
["bitfinex-derivatives","ETHF0:USTF0",1763305736543,0.2425,3175.1,3175.0,15.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763305736743,0.2425,3175.1,3175.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763305737854,0.3902,3175.0,3174.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763305738353,0.2425,3174.9,3174.8,0.83487672]
["bitfinex-derivatives","ETHF0:USTF0",1763305738545,0.2425,3174.8,3174.7,15.31]
["bitfinex-derivatives","ETHF0:USTF0",1763305738745,0.1477,3175.0,3174.6,4.04649909]
["bitfinex-derivatives","ETHF0:USTF0",1763305738746,0.2495,3174.7,3174.6,4.04649909]
["bitfinex-derivatives","ETHF0:USTF0",1763305738949,6.0,3174.7,3174.4,1.11248232]
["bitfinex-derivatives","ETHF0:USTF0",1763305739146,3.2078,3174.5,3174.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763305739346,3.2078,3174.5,3174.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763305739752,3.2078,3174.5,3174.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763305739955,3.2078,3174.5,3174.3,0.00843629]
["bitfinex-derivatives","ETHF0:USTF0",1763305740343,9.2078,3174.5,3174.3,0.00843629]
["bitfinex-derivatives","ETHF0:USTF0",1763305740538,7.13468789,3174.4,3173.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763305740751,3.2078,3173.6,3173.0,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1763305740948,3.2078,3173.1,3172.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763305741150,3.2078,3172.7,3172.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763305741543,3.21046162,3172.7,3172.5,0.14506254]
["bitfinex-derivatives","ETHF0:USTF0",1763305741856,3.21046162,3172.7,3172.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763305744658,3.2078,3173.6,3173.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763305744956,3.3161,3173.6,3173.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763305745548,3.3236431,3173.6,3173.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763305746756,3.3236431,3173.6,3173.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763305747158,0.1083,3173.1,3173.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763305747460,3.2153431,3173.6,3173.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763305747657,3.3236431,3173.6,3173.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763305748456,3.2153431,3173.6,3173.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763305748950,0.0075431,3173.6,3173.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763305750245,0.1158431,3173.6,3173.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763305750845,3.3236431,3173.6,3173.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763305751049,0.1083,3173.1,3173.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763305751256,3.2153431,3173.6,3173.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763305753743,0.1083,3173.1,3173.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763305755253,0.1083,3173.1,3173.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1763305756056,0.1083,3173.1,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305756258,0.3391,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305758063,0.3391,3172.7,3172.6,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763305760761,3.2078,3173.2,3172.6,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763305761359,3.2078,3173.2,3173.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1763305761664,0.0075431,3173.6,3173.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763305762264,0.3466431,3173.6,3173.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763305762660,0.3466431,3173.6,3173.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1763305763066,0.0075431,3173.6,3173.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763305766269,0.3466431,3173.6,3173.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763305767768,0.0075431,3173.6,3173.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763305769677,3.2078,3174.2,3174.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763305770062,3.2078,3174.6,3174.5,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1763305770261,3.2078,3174.6,3174.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1763305770669,3.21020125,3174.6,3174.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1763305771268,3.52960125,3174.6,3174.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1763305772873,0.3194,3174.3,3174.2,0.31202328]
["bitfinex-derivatives","ETHF0:USTF0",1763305773378,3.21020125,3174.6,3174.2,0.31202328]
["bitfinex-derivatives","ETHF0:USTF0",1763305774281,3.52960125,3174.6,3174.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1763305774781,3.21020125,3174.6,3174.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1763305775876,3.52960125,3174.6,3174.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1763305776381,3.52960125,3174.6,3174.5,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1763305778778,0.3194,3174.3,3174.2,0.31202328]
["bitfinex-derivatives","ETHF0:USTF0",1763305779172,3.21020125,3174.6,3174.2,0.31202328]
["bitfinex-derivatives","ETHF0:USTF0",1763305779378,3.52960125,3174.6,3174.5,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1763305780387,3.52960125,3174.6,3174.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1763305780880,3.21020125,3174.6,3174.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1763305781386,3.52960125,3174.6,3174.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1763305782079,3.52960125,3174.6,3174.5,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1763305783387,3.52960125,3174.6,3174.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1763305783779,3.52960125,3174.6,3174.5,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1763305784487,0.32180125,3174.6,3174.5,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1763305784693,0.3194,3174.3,3174.2,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1763305785085,0.3194,3174.3,3174.2,0.31202328]
["bitfinex-derivatives","ETHF0:USTF0",1763305788694,3.21020125,3174.6,3174.2,0.31202328]
["bitfinex-derivatives","ETHF0:USTF0",1763305790383,0.3194,3174.3,3174.2,0.31202328]
["bitfinex-derivatives","ETHF0:USTF0",1763305790583,3.21020125,3174.6,3174.5,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1763305790781,3.22980125,3174.6,3174.5,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1763305791794,3.22980125,3174.6,3174.2,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1763305791795,0.0196,3174.3,3174.2,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1763305793696,0.0196,3174.3,3174.2,0.31202328]
["bitfinex-derivatives","ETHF0:USTF0",1763305794495,0.0196,3174.3,3174.2,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1763305799295,1.15076867,3174.3,3174.2,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1763305801197,1.15076867,3174.3,3173.6,0.83823056]
["bitfinex-derivatives","ETHF0:USTF0",1763305801396,4.05772499,3174.1,3173.5,1.03343056]
["bitfinex-derivatives","ETHF0:USTF0",1763305801600,4.05772499,3174.1,3173.5,1.33213056]
["bitfinex-derivatives","ETHF0:USTF0",1763305801793,4.05772499,3174.1,3173.5,1.03343056]
["bitfinex-derivatives","ETHF0:USTF0",1763305801990,3.2078,3173.6,3173.3,0.83823056]
["bitfinex-derivatives","ETHF0:USTF0",1763305802192,3.2078,3173.6,3173.1,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1763305802392,0.84992499,3173.4,3172.6,4.04603056]
["bitfinex-derivatives","ETHF0:USTF0",1763305802599,3.2078,3173.2,3172.6,4.04603056]
["bitfinex-derivatives","ETHF0:USTF0",1763305802788,3.2078,3173.2,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305803105,3.2078,3173.2,3173.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763305803394,3.2078,3173.2,3172.8,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1763305804198,4.05772499,3173.2,3172.8,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1763305805296,3.2078,3173.2,3172.8,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1763305809004,3.2078,3173.2,3173.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763305809402,3.2078,3173.2,3173.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1763305810804,3.2078,3173.2,3173.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763305811704,3.2078,3173.2,3172.8,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1763305812410,3.2078,3173.2,3172.5,0.18206254]
["bitfinex-derivatives","ETHF0:USTF0",1763305812604,3.2078,3172.8,3172.5,0.18206254]
["bitfinex-derivatives","ETHF0:USTF0",1763305813700,3.2078,3172.8,3172.5,0.17066254]
["bitfinex-derivatives","ETHF0:USTF0",1763305814710,3.2078,3172.8,3172.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1763305820435,0.00472328,3173.4,3172.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1763305820631,3.2078,3172.9,3172.5,0.17066254]
["bitfinex-derivatives","ETHF0:USTF0",1763305820839,3.2078,3172.9,3172.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1763305821937,3.2078,3173.3,3173.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1763305822127,0.00472328,3173.4,3173.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1763305831943,3.2078,3174.2,3174.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763305835641,0.00472328,3174.5,3174.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763305835838,0.00472328,3174.5,3174.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763305843047,3.2078,3175.4,3175.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763305843251,3.2078,3175.4,3175.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1763305844156,3.21031905,3175.4,3175.0,0.15734311]
["bitfinex-derivatives","ETHF0:USTF0",1763305845657,3.21031905,3175.4,3175.0,0.41144311]
["bitfinex-derivatives","ETHF0:USTF0",1763305846550,3.21031905,3175.4,3175.0,0.15734311]
["bitfinex-derivatives","ETHF0:USTF0",1763305847554,3.2078,3175.1,3175.0,0.15734311]
["bitfinex-derivatives","ETHF0:USTF0",1763305849160,0.00251905,3175.4,3175.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763305850558,0.00251905,3175.4,3175.0,0.41144311]
["bitfinex-derivatives","ETHF0:USTF0",1763305850752,3.2078,3175.1,3175.0,0.41144311]
["bitfinex-derivatives","ETHF0:USTF0",1763305853858,0.00251905,3175.4,3175.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763305861258,0.84992499,3176.1,3175.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763305861259,3.2078,3175.9,3175.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763305861467,3.2078,3175.9,3175.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763305862063,3.2078,3175.9,3175.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763305862364,3.21087587,3175.9,3175.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763305862667,3.21087587,3175.9,3175.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763305864670,3.21087587,3175.9,3175.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763305870379,3.21087587,3175.9,3175.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763305870878,3.21087587,3175.9,3175.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763305871182,3.21087587,3175.9,3175.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763305871981,3.21087587,3175.9,3175.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763305874483,3.21087587,3175.9,3175.1,0.83823056]
["bitfinex-derivatives","ETHF0:USTF0",1763305874780,3.2078,3175.2,3175.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763305875083,0.99292445,3175.2,3175.0,0.15734311]
["bitfinex-derivatives","ETHF0:USTF0",1763305875380,4.20072445,3175.2,3175.0,0.15734311]
["bitfinex-derivatives","ETHF0:USTF0",1763305875577,4.20072445,3175.2,3175.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763305875774,0.99292445,3175.2,3175.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763305876169,3.2078,3175.2,3175.0,0.00264311]
["bitfinex-derivatives","ETHF0:USTF0",1763305876383,3.2078,3175.2,3175.0,0.15074311]
["bitfinex-derivatives","ETHF0:USTF0",1763305876780,0.99292445,3175.1,3175.0,0.15074311]
["bitfinex-derivatives","ETHF0:USTF0",1763305876981,3.2078,3175.2,3175.0,0.38824311]
["bitfinex-derivatives","ETHF0:USTF0",1763305877283,3.2078,3175.2,3175.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763305877284,4.20072445,3175.2,3175.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763305877480,0.99292445,3175.2,3175.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763305878184,4.20072445,3175.2,3175.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763305880482,3.2078,3175.2,3175.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763305880687,4.20072445,3175.2,3175.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763305880886,0.99292445,3175.2,3175.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763305883283,4.20072445,3175.6,3175.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763305884492,4.20072445,3175.6,3175.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763305884986,4.20072445,3175.6,3175.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763305885186,4.20072445,3175.6,3175.1,0.83768626]
["bitfinex-derivatives","ETHF0:USTF0",1763305885187,4.20072445,3175.6,3175.0,1.22592937]
["bitfinex-derivatives","ETHF0:USTF0",1763305885383,4.20072445,3175.2,3175.0,0.38824311]
["bitfinex-derivatives","ETHF0:USTF0",1763305886090,4.20072445,3175.2,3175.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763305886988,4.20072445,3175.2,3175.0,0.15074311]
["bitfinex-derivatives","ETHF0:USTF0",1763305887585,4.20072445,3175.2,3175.0,0.00264311]
["bitfinex-derivatives","ETHF0:USTF0",1763305887783,4.20072445,3175.2,3175.0,0.15074311]
["bitfinex-derivatives","ETHF0:USTF0",1763305889003,4.20072445,3175.2,3175.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763305889898,4.20072445,3175.2,3175.0,0.15074311]
["bitfinex-derivatives","ETHF0:USTF0",1763305890804,4.20072445,3175.2,3175.0,0.39764311]
["bitfinex-derivatives","ETHF0:USTF0",1763305891506,0.99292445,3175.2,3175.0,0.39764311]
["bitfinex-derivatives","ETHF0:USTF0",1763305892706,5.1936489,3175.2,3175.0,0.00264311]
["bitfinex-derivatives","ETHF0:USTF0",1763305892904,0.93128704,3175.1,3175.0,0.00264311]
["bitfinex-derivatives","ETHF0:USTF0",1763305894402,0.93128704,3175.1,3174.5,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1763305894606,0.93128704,3175.1,3174.4,0.83768626]
["bitfinex-derivatives","ETHF0:USTF0",1763305894607,0.93128704,3174.6,3174.4,0.83768626]
["bitfinex-derivatives","ETHF0:USTF0",1763305894808,0.93128704,3174.6,3174.1,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763305895408,0.93128704,3174.6,3174.1,3.45772085]
["bitfinex-derivatives","ETHF0:USTF0",1763305895602,0.93128704,3174.6,3174.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763305895909,3.2078,3174.7,3174.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763305896807,3.2078,3174.7,3174.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763305899209,0.84856502,3175.3,3174.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763305899210,4.05636502,3175.3,3174.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763305902304,0.84856502,3175.2,3174.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763305902803,3.2078,3174.9,3174.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763305904815,3.2078,3174.9,3174.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763305909104,0.84856502,3175.1,3174.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763305910616,3.2078,3174.9,3174.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763305911118,3.2078,3174.9,3174.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763305911608,3.2078,3175.2,3175.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763305911812,3.2078,3175.2,3175.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763305912211,3.2078,3175.2,3175.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763305917215,0.84856502,3175.3,3175.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763305917418,4.05636502,3175.3,3175.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763305918811,4.05636502,3175.3,3175.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763305919120,4.05636502,3175.3,3175.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763305921413,0.84856502,3175.2,3175.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763305921721,4.05636502,3175.3,3175.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763305922421,0.84856502,3175.2,3175.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763305924922,0.84980263,3175.2,3175.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763305925226,0.84980263,3175.1,3174.6,0.83906084]
["bitfinex-derivatives","ETHF0:USTF0",1763305925428,3.2078,3174.7,3174.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763305926630,3.2078,3174.7,3174.3,0.83906084]
["bitfinex-derivatives","ETHF0:USTF0",1763305926933,3.2078,3174.7,3174.1,0.00302085]
["bitfinex-derivatives","ETHF0:USTF0",1763305926934,0.84980263,3174.4,3174.1,0.00302085]
["bitfinex-derivatives","ETHF0:USTF0",1763305927114,3.2078,3174.3,3174.1,0.00302085]
["bitfinex-derivatives","ETHF0:USTF0",1763305928323,3.2078,3174.3,3174.1,0.24202085]
["bitfinex-derivatives","ETHF0:USTF0",1763305928714,3.2078,3174.3,3174.1,0.00302085]
["bitfinex-derivatives","ETHF0:USTF0",1763305930218,0.84980263,3174.6,3174.1,0.00302085]
["bitfinex-derivatives","ETHF0:USTF0",1763305930421,3.2078,3174.3,3174.1,0.00302085]
["bitfinex-derivatives","ETHF0:USTF0",1763305931323,3.2078,3174.3,3174.1,0.24202085]
["bitfinex-derivatives","ETHF0:USTF0",1763305931520,0.84980263,3174.6,3174.1,0.24202085]
["bitfinex-derivatives","ETHF0:USTF0",1763305931922,4.05760263,3174.7,3174.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763305932123,3.2078,3174.7,3174.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763305934532,4.05760263,3175.2,3175.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763305938237,4.05760263,3175.2,3175.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763305939939,4.05760263,3175.2,3174.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763305943736,4.05760263,3175.2,3175.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763305949340,4.05760263,3175.2,3174.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763305949745,4.05760263,3175.2,3174.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763305952250,0.84980263,3175.1,3174.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763305953251,4.05760263,3175.2,3174.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763305954351,0.84980263,3175.1,3174.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763305955652,4.05760263,3175.2,3174.5,1.22026084]
["bitfinex-derivatives","ETHF0:USTF0",1763305955955,0.84980263,3175.1,3174.5,1.22026084]
["bitfinex-derivatives","ETHF0:USTF0",1763305956646,3.2078,3175.0,3174.5,1.22026084]
["bitfinex-derivatives","ETHF0:USTF0",1763305956844,3.2078,3175.0,3174.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763305957148,3.2078,3175.5,3175.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763305959761,3.2078,3175.5,3175.0,0.98661741]
["bitfinex-derivatives","ETHF0:USTF0",1763305967662,3.2078,3175.6,3175.0,0.98661741]
["bitfinex-derivatives","ETHF0:USTF0",1763305968361,3.2078,3175.6,3175.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763305968564,4.05704068,3175.6,3175.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763305969356,3.2078,3175.2,3174.8,0.83851741]
["bitfinex-derivatives","ETHF0:USTF0",1763305969557,3.2078,3175.2,3174.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763305969558,0.84924068,3175.1,3174.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763305969769,0.84924068,3175.1,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305969770,0.84924068,3175.0,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305970158,0.84924068,3174.9,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305970359,3.2078,3174.7,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763305971865,3.2078,3174.7,3174.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763305972067,3.2078,3174.7,3174.1,0.24442085]
["bitfinex-derivatives","ETHF0:USTF0",1763305973368,3.2078,3174.7,3174.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763305973871,3.2078,3174.7,3174.1,0.24442085]
["bitfinex-derivatives","ETHF0:USTF0",1763305975169,3.2078,3174.7,3174.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763305976466,3.2078,3174.7,3174.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763305977171,3.2078,3174.7,3174.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763305980171,3.2078,3174.7,3174.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763305980475,0.84924068,3175.0,3174.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763305980972,3.2078,3174.7,3174.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763305981174,3.2078,3174.7,3174.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763305982072,3.2078,3174.7,3174.1,0.00302085]
["bitfinex-derivatives","ETHF0:USTF0",1763305982557,3.2078,3174.7,3174.1,0.23462085]
["bitfinex-derivatives","ETHF0:USTF0",1763305983168,3.2078,3174.7,3174.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763305983372,3.2078,3174.7,3174.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763305984768,3.2078,3174.7,3174.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763305986977,3.2078,3174.8,3174.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763305987367,3.2078,3174.8,3174.1,3.21082085]
["bitfinex-derivatives","ETHF0:USTF0",1763305987573,3.2078,3174.8,3174.1,3.44242085]
["bitfinex-derivatives","ETHF0:USTF0",1763305988075,0.84924068,3175.0,3174.1,0.23462085]
["bitfinex-derivatives","ETHF0:USTF0",1763305988278,3.2078,3174.8,3174.1,3.44242085]
["bitfinex-derivatives","ETHF0:USTF0",1763305989977,3.2078,3174.8,3174.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763305991279,3.2078,3174.8,3174.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763305991875,4.05704068,3175.2,3175.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763305992070,0.84924068,3175.5,3175.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763305992275,4.05704068,3175.6,3175.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763305993373,3.2078,3175.6,3175.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763305993580,3.2078,3175.6,3175.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763305998188,3.2078,3175.6,3175.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763305999282,3.2078,3175.6,3175.0,1.21001741]
["bitfinex-derivatives","ETHF0:USTF0",1763305999876,3.2078,3175.6,3175.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763306000884,3.2078,3175.6,3175.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763306001079,3.2078,3175.6,3175.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763306001583,3.2078,3175.6,3175.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763306002891,3.2078,3175.6,3175.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763306004088,0.00307587,3175.9,3175.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763306004388,3.2078,3175.8,3175.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763306007288,3.2078,3175.8,3175.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763306007489,3.2078,3175.8,3175.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763306008384,3.2078,3175.8,3175.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763306009895,3.2078,3175.8,3175.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763306010588,0.00307587,3175.9,3175.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763306010789,0.00307587,3175.9,3175.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763306012185,0.00472328,3176.0,3175.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763306013198,0.00790339,3176.0,3175.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763306015291,0.00790339,3176.0,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306015491,0.00790339,3176.0,3175.6,0.23942328]
["bitfinex-derivatives","ETHF0:USTF0",1763306015997,0.00790339,3176.0,3175.6,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1763306016788,0.00790339,3176.0,3175.6,0.23942328]
["bitfinex-derivatives","ETHF0:USTF0",1763306016983,0.00790339,3176.0,3175.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763306017201,7.70820857,3176.0,3174.5,4.19161741]
["bitfinex-derivatives","ETHF0:USTF0",1763306017498,3.2078,3175.5,3174.5,4.19161741]
["bitfinex-derivatives","ETHF0:USTF0",1763306017894,3.2078,3175.5,3174.5,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1763306018294,4.05500504,3175.5,3174.9,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1763306018900,3.2078,3175.5,3175.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763306019299,4.05500504,3175.5,3175.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763306021299,0.84720504,3175.4,3175.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763306023102,0.84720504,3175.4,3175.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763306024395,4.05500504,3175.5,3175.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763306025405,3.2078,3175.5,3175.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763306026295,3.2078,3175.1,3175.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763306026503,3.2078,3175.1,3174.3,0.83851741]
["bitfinex-derivatives","ETHF0:USTF0",1763306026696,3.2078,3174.4,3174.1,0.00302085]
["bitfinex-derivatives","ETHF0:USTF0",1763306030306,3.2078,3174.4,3174.1,0.23772085]
["bitfinex-derivatives","ETHF0:USTF0",1763306035602,3.2078,3174.4,3174.1,0.00302085]
["bitfinex-derivatives","ETHF0:USTF0",1763306041521,3.2078,3174.4,3174.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763306042224,3.2078,3174.4,3174.1,0.00302085]
["bitfinex-derivatives","ETHF0:USTF0",1763306042716,3.2078,3174.4,3174.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763306043523,3.2078,3174.4,3174.1,0.00302085]
["bitfinex-derivatives","ETHF0:USTF0",1763306043720,4.05500504,3174.4,3174.1,0.00302085]
["bitfinex-derivatives","ETHF0:USTF0",1763306044225,0.84720504,3174.3,3174.1,0.00302085]
["bitfinex-derivatives","ETHF0:USTF0",1763306045718,0.84720504,3174.3,3173.9,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1763306045915,3.2078,3174.0,3173.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763306046108,3.2078,3173.6,3173.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763306046321,3.2078,3174.0,3173.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763306046819,3.21002928,3174.0,3173.5,0.37249902]
["bitfinex-derivatives","ETHF0:USTF0",1763306047716,3.21002928,3174.0,3173.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763306048824,3.21002928,3174.0,3173.5,0.14629902]
["bitfinex-derivatives","ETHF0:USTF0",1763306052825,3.21002928,3174.0,3173.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763306056027,0.00222928,3174.0,3173.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763306059824,0.00222928,3174.0,3173.9,1.06471741]
["bitfinex-derivatives","ETHF0:USTF0",1763306060832,4.05500504,3174.4,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306060833,3.2078,3174.4,3174.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763306061341,4.05500504,3174.8,3174.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763306061643,3.2078,3174.8,3174.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763306062240,3.21123655,3174.8,3174.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763306062627,3.21123655,3174.8,3174.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763306066234,3.21123655,3174.8,3174.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763306066635,3.21123655,3174.8,3174.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763306069938,0.00343655,3174.8,3174.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763306070644,0.00343655,3174.8,3174.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763306073243,0.00343655,3174.8,3174.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763306073839,0.00343655,3174.8,3174.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763306074546,0.00343655,3174.8,3174.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763306075752,0.00343655,3174.8,3174.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763306076246,0.00343655,3174.8,3174.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763306076641,0.00343655,3174.8,3174.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763306077346,0.00343655,3174.8,3174.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763306079050,0.00343655,3174.8,3174.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763306079253,0.00343655,3174.8,3174.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763306079549,0.00343655,3174.8,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306079748,3.2078,3174.2,3174.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763306080050,0.84759614,3174.1,3173.5,0.14629902]
["bitfinex-derivatives","ETHF0:USTF0",1763306080251,3.2078,3173.7,3173.5,0.14629902]
["bitfinex-derivatives","ETHF0:USTF0",1763306081257,3.2078,3173.7,3173.5,0.37449902]
["bitfinex-derivatives","ETHF0:USTF0",1763306084339,4.05539614,3174.1,3173.5,0.37449902]
["bitfinex-derivatives","ETHF0:USTF0",1763306084745,3.2078,3174.1,3173.5,0.37449902]
["bitfinex-derivatives","ETHF0:USTF0",1763306085058,3.2078,3174.1,3174.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763306085849,3.2078,3174.1,3173.5,0.14629902]
["bitfinex-derivatives","ETHF0:USTF0",1763306086057,3.2078,3174.1,3173.5,0.37449902]
["bitfinex-derivatives","ETHF0:USTF0",1763306086648,3.2078,3173.7,3173.5,0.37449902]
["bitfinex-derivatives","ETHF0:USTF0",1763306087052,3.2078,3173.7,3173.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763306088959,3.2078,3174.1,3174.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763306090655,3.2078,3174.1,3173.5,0.14629902]
["bitfinex-derivatives","ETHF0:USTF0",1763306091659,3.2078,3174.1,3173.5,0.37449902]
["bitfinex-derivatives","ETHF0:USTF0",1763306093357,3.2078,3173.7,3173.5,0.37449902]
["bitfinex-derivatives","ETHF0:USTF0",1763306093549,3.2078,3173.7,3173.5,0.14629902]
["bitfinex-derivatives","ETHF0:USTF0",1763306098463,3.2078,3173.7,3173.5,0.00399902]
["bitfinex-derivatives","ETHF0:USTF0",1763306101561,3.2078,3173.7,3172.6,1.07847011]
["bitfinex-derivatives","ETHF0:USTF0",1763306101763,3.2078,3172.9,3172.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763306102359,3.2078,3172.9,3172.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763306102561,3.2078,3172.9,3172.5,0.00329074]
["bitfinex-derivatives","ETHF0:USTF0",1763306102762,4.05479515,3172.9,3172.4,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1763306102968,3.2078,3172.5,3172.4,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1763306103771,3.21011928,3172.5,3172.4,0.0072738]
["bitfinex-derivatives","ETHF0:USTF0",1763306104869,3.21011928,3172.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306105070,3.2078,3172.0,3171.1,0.83797011]
["bitfinex-derivatives","ETHF0:USTF0",1763306105366,3.2078,3172.0,3171.0,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763306105762,3.2078,3172.0,3171.0,3.59706275]
["bitfinex-derivatives","ETHF0:USTF0",1763306105971,3.2078,3172.0,3171.5,0.13810693]
["bitfinex-derivatives","ETHF0:USTF0",1763306106166,3.2078,3172.0,3171.0,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763306106368,3.2078,3171.1,3171.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763306106560,3.2078,3171.1,3170.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763306106869,3.2078,3170.7,3170.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763306107168,3.2078,3170.7,3170.5,0.14204568]
["bitfinex-derivatives","ETHF0:USTF0",1763306107466,3.2078,3170.7,3170.5,0.00264568]
["bitfinex-derivatives","ETHF0:USTF0",1763306107871,3.2078,3171.1,3171.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763306108466,3.2078,3171.1,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306109570,3.2078,3171.1,3170.6,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763306109966,3.2078,3171.1,3171.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763306110175,3.2078,3171.1,3171.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763306110368,3.2078,3171.1,3171.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763306112073,3.2078,3171.1,3170.6,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763306113471,3.2078,3171.1,3171.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763306113770,3.2078,3171.1,3171.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763306115864,3.2078,3171.1,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306116270,3.2078,3171.1,3170.6,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763306116573,3.2078,3171.1,3171.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763306117474,3.2078,3171.1,3170.5,0.14204568]
["bitfinex-derivatives","ETHF0:USTF0",1763306118671,3.2078,3170.7,3170.5,0.14204568]
["bitfinex-derivatives","ETHF0:USTF0",1763306119881,3.2078,3171.1,3171.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763306120178,3.2078,3171.1,3171.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763306122470,3.2078,3171.1,3171.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763306124581,0.00472328,3171.4,3171.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763306125777,0.00472328,3171.4,3171.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763306127073,0.00472328,3171.4,3171.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763306127270,3.2078,3172.3,3172.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763306128075,3.2078,3172.3,3172.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763306128277,3.2078,3172.3,3172.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763306129192,3.2078,3172.3,3172.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763306129381,3.2078,3172.3,3171.8,0.00473097]
["bitfinex-derivatives","ETHF0:USTF0",1763306129578,3.2078,3171.9,3171.8,0.00473097]
["bitfinex-derivatives","ETHF0:USTF0",1763306132184,4.05479515,3171.9,3171.8,0.00473097]
["bitfinex-derivatives","ETHF0:USTF0",1763306132781,3.2078,3171.9,3171.8,0.00473097]
["bitfinex-derivatives","ETHF0:USTF0",1763306133186,4.05479515,3171.9,3171.8,0.00473097]
["bitfinex-derivatives","ETHF0:USTF0",1763306133490,3.2078,3171.9,3171.8,0.24833097]
["bitfinex-derivatives","ETHF0:USTF0",1763306133984,3.2078,3171.9,3171.8,0.00473097]
["bitfinex-derivatives","ETHF0:USTF0",1763306135793,3.2078,3171.9,3171.8,0.24833097]
["bitfinex-derivatives","ETHF0:USTF0",1763306137191,3.2078,3171.9,3171.8,0.00473097]
["bitfinex-derivatives","ETHF0:USTF0",1763306138393,3.2078,3171.9,3171.8,0.24833097]
["bitfinex-derivatives","ETHF0:USTF0",1763306141702,3.2078,3172.3,3172.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763306143203,0.00705025,3172.5,3172.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763306148298,0.00705025,3172.5,3172.0,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763306148800,0.00705025,3172.5,3172.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763306156703,0.00705025,3172.5,3172.0,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763306157098,0.00705025,3172.5,3172.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763306159006,3.2078,3172.8,3172.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763306160109,3.21044997,3172.8,3172.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763306161405,2.45674997,3172.8,3172.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763306162512,0.00264997,3172.8,3172.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763306163610,0.00473097,3173.1,3173.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763306164713,0.00748679,3173.1,3173.0,0.38292056]
["bitfinex-derivatives","ETHF0:USTF0",1763306164910,0.25028679,3173.1,3173.0,0.00352056]
["bitfinex-derivatives","ETHF0:USTF0",1763306165106,0.2428,3172.2,3172.1,1.07957011]
["bitfinex-derivatives","ETHF0:USTF0",1763306165309,0.2428,3172.2,3172.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763306166102,0.2428,3172.2,3172.1,0.24471908]
["bitfinex-derivatives","ETHF0:USTF0",1763306166500,0.2428,3172.5,3172.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763306169515,4.05479515,3172.7,3172.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763306169813,4.29759515,3172.7,3172.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763306171415,3.2078,3172.7,3172.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763306172017,1.08979515,3172.9,3172.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763306172613,0.84699515,3172.9,3172.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763306173719,0.00748679,3173.1,3173.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763306180120,0.00748679,3173.1,3173.0,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1763306180519,0.00748679,3173.1,3173.0,4.42517011]
["bitfinex-derivatives","ETHF0:USTF0",1763306181129,0.00748679,3173.1,3173.0,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1763306191729,0.00748679,3173.1,3173.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763306192133,0.23508679,3173.1,3173.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763306193231,0.00748679,3173.1,3173.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763306196733,0.23508679,3173.1,3173.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763306197727,0.00748679,3173.1,3173.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763306197928,3.2078,3174.0,3173.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763306198239,3.2078,3174.0,3173.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763306198426,3.5761,3174.0,3173.3,4.04691532]
["bitfinex-derivatives","ETHF0:USTF0",1763306199032,3.44419339,3174.0,3173.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763306199437,3.21659339,3174.0,3173.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763306200541,3.58489339,3174.0,3173.5,0.98471532]
["bitfinex-derivatives","ETHF0:USTF0",1763306200833,0.2276,3173.6,3173.5,1.22211532]
["bitfinex-derivatives","ETHF0:USTF0",1763306201036,0.2276,3173.4,3173.3,0.84384629]
["bitfinex-derivatives","ETHF0:USTF0",1763306201230,0.2276,3173.4,3173.3,0.00473097]
["bitfinex-derivatives","ETHF0:USTF0",1763306202436,1.07459515,3173.6,3173.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763306203033,4.28239515,3173.6,3173.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763306203231,0.2276,3173.4,3173.3,0.00473097]
["bitfinex-derivatives","ETHF0:USTF0",1763306204334,0.84699515,3173.5,3173.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763306204540,4.28239515,3173.6,3173.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763306205037,4.28239515,3173.6,3173.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763306205538,0.2276,3173.4,3173.3,0.24213097]
["bitfinex-derivatives","ETHF0:USTF0",1763306205848,4.28239515,3173.6,3173.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763306206136,4.28239515,3173.6,3173.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763306206732,3.2078,3173.6,3173.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763306207647,3.21659339,3174.0,3173.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763306208242,0.00879339,3174.0,3173.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763306212447,1.12960672,3174.8,3173.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763306212448,0.84699515,3174.8,3174.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763306212634,0.2276,3175.2,3175.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763306213445,0.23004604,3175.2,3175.1,0.24132498]
["bitfinex-derivatives","ETHF0:USTF0",1763306214731,0.23004604,3175.2,3175.1,0.00392498]
["bitfinex-derivatives","ETHF0:USTF0",1763306216249,0.23004604,3175.2,3175.1,0.24132498]
["bitfinex-derivatives","ETHF0:USTF0",1763306218545,0.00244604,3175.2,3175.1,0.24132498]
["bitfinex-derivatives","ETHF0:USTF0",1763306219950,0.23014604,3175.2,3175.1,0.24132498]
["bitfinex-derivatives","ETHF0:USTF0",1763306221348,0.00244604,3175.2,3175.1,0.24132498]
["bitfinex-derivatives","ETHF0:USTF0",1763306226355,3.4355,3176.1,3176.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763306226548,3.2078,3176.1,3176.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763306227248,3.21119598,3176.1,3176.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763306228246,3.43889598,3176.1,3176.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763306228854,3.43889598,3176.1,3176.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763306229060,3.43889598,3176.1,3176.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763306229657,3.21119598,3176.1,3176.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763306229856,0.00339598,3176.1,3176.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763306230151,3.2078,3176.6,3176.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763306230453,3.5762,3177.0,3176.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763306230651,3.2078,3177.0,3176.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763306230856,0.2277,3177.7,3177.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763306231057,0.2277,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306231260,0.2277,3177.2,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306231557,0.2277,3176.6,3176.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763306231852,0.2277,3177.0,3176.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763306232055,0.23481608,3177.2,3177.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763306233555,0.00711608,3177.2,3177.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763306234651,3.2078,3177.6,3177.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763306235655,3.21046035,3177.6,3177.5,0.39216029]
["bitfinex-derivatives","ETHF0:USTF0",1763306236359,0.00266035,3177.6,3177.5,0.39216029]
["bitfinex-derivatives","ETHF0:USTF0",1763306237253,0.00266035,3177.6,3177.5,3.59996029]
["bitfinex-derivatives","ETHF0:USTF0",1763306238147,3.2078,3178.4,3178.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763306238359,0.1387,3180.5,3179.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763306238360,1.97660187,3179.4,3179.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763306238657,0.2292,3179.1,3179.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763306238856,0.2292,3179.1,3179.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763306239362,0.23254192,3179.1,3179.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763306240557,0.2292,3178.6,3178.5,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1763306241562,0.1387,3179.0,3178.5,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1763306241955,0.3679,3179.0,3178.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763306242260,0.3679,3179.0,3178.5,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1763306242261,0.00334192,3179.1,3179.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763306245257,4.192e-05,3179.1,3179.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763306249065,4.192e-05,3179.1,3179.0,6.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763306249859,3.2078,3181.6,3181.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763306250159,0.24,3181.3,3181.2,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1763306251065,0.24270137,3181.3,3181.2,0.00698158]
["bitfinex-derivatives","ETHF0:USTF0",1763306252360,6.24270137,3181.3,3181.2,0.00698158]
["bitfinex-derivatives","ETHF0:USTF0",1763306254870,0.24270137,3181.3,3181.2,0.00698158]
["bitfinex-derivatives","ETHF0:USTF0",1763306255069,3.45050137,3181.3,3181.2,0.00698158]
["bitfinex-derivatives","ETHF0:USTF0",1763306256661,0.24,3180.2,3180.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763306256863,0.24,3180.2,3180.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763306257259,0.24,3180.2,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306257464,0.24,3180.2,3180.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763306257672,0.24,3180.2,3180.1,0.23291505]
["bitfinex-derivatives","ETHF0:USTF0",1763306258170,0.24,3180.2,3180.1,0.00291505]
["bitfinex-derivatives","ETHF0:USTF0",1763306259161,6.24,3180.2,3180.1,0.00291505]
["bitfinex-derivatives","ETHF0:USTF0",1763306259571,6.24,3180.2,3180.1,1.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763306260172,0.24,3180.2,3180.1,1.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763306266874,0.24,3179.1,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306267869,0.24,3179.1,3179.0,3.44134324]
["bitfinex-derivatives","ETHF0:USTF0",1763306268069,0.24,3179.1,3179.0,3.21134324]
["bitfinex-derivatives","ETHF0:USTF0",1763306268573,0.24,3179.1,3179.0,3.44134324]
["bitfinex-derivatives","ETHF0:USTF0",1763306271376,0.24,3179.1,3179.0,3.21134324]
["bitfinex-derivatives","ETHF0:USTF0",1763306271778,3.4478,3179.1,3179.0,0.00354324]
["bitfinex-derivatives","ETHF0:USTF0",1763306271973,0.24,3178.8,3178.0,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763306272173,0.24,3178.1,3178.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763306272372,0.24,3178.1,3178.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763306272574,3.2078,3178.7,3178.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763306273084,3.21484461,3178.7,3178.0,3.59313559]
["bitfinex-derivatives","ETHF0:USTF0",1763306274286,3.45484461,3178.7,3178.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763306274477,3.21484461,3178.7,3178.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763306275081,3.45484461,3178.7,3178.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763306275286,0.24,3178.6,3178.0,3.36313559]
["bitfinex-derivatives","ETHF0:USTF0",1763306276079,0.24,3178.6,3178.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763306276380,3.21484461,3178.7,3178.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763306276582,3.45484461,3178.7,3178.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763306277583,0.24,3178.6,3178.0,3.36313559]
["bitfinex-derivatives","ETHF0:USTF0",1763306277887,0.142,3178.5,3178.0,3.36313559]
["bitfinex-derivatives","ETHF0:USTF0",1763306278177,3.21484461,3178.7,3178.0,3.36313559]
["bitfinex-derivatives","ETHF0:USTF0",1763306279381,3.21484461,3178.7,3178.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763306279576,3.45734461,3178.7,3178.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763306280681,3.21484461,3178.7,3178.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763306280882,0.00704461,3178.7,3178.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763306283789,0.2425,3178.5,3178.4,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763306283983,0.2425,3178.5,3178.1,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1763306283984,0.2425,3178.2,3178.1,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1763306284178,0.2425,3178.2,3178.1,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1763306284373,0.2425,3178.1,3178.0,3.21613559]
["bitfinex-derivatives","ETHF0:USTF0",1763306284883,0.2425,3178.1,3178.0,3.46463559]
["bitfinex-derivatives","ETHF0:USTF0",1763306285988,0.2425,3178.1,3178.0,3.21613559]
["bitfinex-derivatives","ETHF0:USTF0",1763306286684,0.2425,3178.5,3178.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763306287679,0.3845,3178.5,3178.0,3.35443559]
["bitfinex-derivatives","ETHF0:USTF0",1763306287888,0.2425,3178.1,3178.0,0.00833559]
["bitfinex-derivatives","ETHF0:USTF0",1763306288089,0.142,3178.5,3178.0,0.39513559]
["bitfinex-derivatives","ETHF0:USTF0",1763306288789,3.2078,3178.4,3178.0,0.39513559]
["bitfinex-derivatives","ETHF0:USTF0",1763306289192,0.00704461,3178.7,3178.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763306289489,0.2425,3178.6,3178.0,3.35443559]
["bitfinex-derivatives","ETHF0:USTF0",1763306289986,0.00704461,3178.7,3178.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763306290286,0.00704461,3178.7,3178.0,3.35443559]
["bitfinex-derivatives","ETHF0:USTF0",1763306290287,0.24954461,3178.7,3178.0,3.35443559]
["bitfinex-derivatives","ETHF0:USTF0",1763306290586,0.142,3178.5,3178.0,3.60293559]
["bitfinex-derivatives","ETHF0:USTF0",1763306291684,0.00704461,3178.7,3178.0,3.60293559]
["bitfinex-derivatives","ETHF0:USTF0",1763306292287,0.2425,3178.1,3178.0,3.60293559]
["bitfinex-derivatives","ETHF0:USTF0",1763306292590,0.142,3178.5,3178.0,3.60293559]
["bitfinex-derivatives","ETHF0:USTF0",1763306292982,0.00704461,3178.7,3178.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763306293184,0.2425,3178.5,3178.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763306293494,0.2425,3178.5,3178.0,3.35443559]
["bitfinex-derivatives","ETHF0:USTF0",1763306293694,0.2425,3178.1,3178.0,0.25683559]
["bitfinex-derivatives","ETHF0:USTF0",1763306294389,0.2425,3178.1,3178.0,0.39513559]
["bitfinex-derivatives","ETHF0:USTF0",1763306295588,3.2078,3178.4,3178.0,0.39513559]
["bitfinex-derivatives","ETHF0:USTF0",1763306296594,3.4534,3178.4,3178.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763306297587,3.4534,3178.4,3178.0,0.14663559]
["bitfinex-derivatives","ETHF0:USTF0",1763306297788,3.4534,3178.4,3178.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763306298889,3.4534,3178.4,3178.0,0.14663559]
["bitfinex-derivatives","ETHF0:USTF0",1763306299088,0.2289,3178.1,3178.0,0.37893559]
["bitfinex-derivatives","ETHF0:USTF0",1763306300292,3.2078,3178.4,3178.0,0.37893559]
["bitfinex-derivatives","ETHF0:USTF0",1763306300999,0.2289,3178.1,3178.0,0.37893559]
["bitfinex-derivatives","ETHF0:USTF0",1763306302391,0.2289,3178.1,3178.0,0.00833559]
["bitfinex-derivatives","ETHF0:USTF0",1763306306496,0.2289,3178.1,3177.3,0.8324564]
["bitfinex-derivatives","ETHF0:USTF0",1763306306497,0.2289,3177.4,3177.3,0.8324564]
["bitfinex-derivatives","ETHF0:USTF0",1763306306705,0.2289,3177.4,3177.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763306307300,3.05874728,3177.8,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306307301,0.2289,3177.3,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306307704,0.2289,3177.3,3177.2,3.21120022]
["bitfinex-derivatives","ETHF0:USTF0",1763306308908,0.2289,3177.3,3177.2,3.44350022]
["bitfinex-derivatives","ETHF0:USTF0",1763306309902,3.05874728,3177.8,3177.2,3.44350022]
["bitfinex-derivatives","ETHF0:USTF0",1763306311009,3.05874728,3177.8,3177.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763306313810,0.84340216,3178.0,3177.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763306314015,4.05120216,3178.1,3178.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763306314210,3.2078,3178.5,3178.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763306314606,3.4448,3178.5,3178.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763306316721,3.2078,3178.5,3178.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763306317017,3.4448,3178.5,3178.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763306317218,3.4448,3178.5,3178.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763306320116,0.237,3178.1,3178.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763306320321,3.2078,3178.1,3177.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763306320618,3.2078,3178.1,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306320920,0.84340216,3178.0,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306321425,0.84340216,3178.0,3177.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763306323424,4.05120216,3178.1,3178.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763306323623,3.2078,3178.1,3178.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763306324723,2.4563,3178.1,3178.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763306326720,0.84340216,3178.6,3178.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763306326925,3.2078,3178.4,3178.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763306327125,0.2454,3178.1,3178.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763306327427,0.2454,3178.1,3177.7,4.0402564]
["bitfinex-derivatives","ETHF0:USTF0",1763306327617,0.2454,3177.8,3177.7,1.0811564]
["bitfinex-derivatives","ETHF0:USTF0",1763306327818,0.2454,3177.8,3177.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763306328017,3.4532,3178.0,3177.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763306328220,3.2078,3178.0,3177.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763306328427,3.4532,3178.0,3177.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763306328627,3.5951,3178.0,3177.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763306329229,3.5951,3178.0,3177.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763306329646,3.2078,3178.0,3177.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763306330931,0.84340216,3178.3,3177.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763306331240,4.05120216,3178.4,3177.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763306332830,4.05120216,3178.4,3178.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763306333228,4.29660216,3178.4,3178.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763306334233,4.29660216,3178.4,3178.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763306334731,0.2454,3178.1,3178.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763306335127,0.2454,3178.1,3178.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763306335436,0.2454,3178.1,3178.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763306336132,4.05120216,3178.4,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306337536,0.84340216,3178.4,3177.6,3.5244564]
["bitfinex-derivatives","ETHF0:USTF0",1763306337832,4.05120216,3178.4,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306338535,4.05120216,3178.4,3177.7,5.8998]
["bitfinex-derivatives","ETHF0:USTF0",1763306339038,4.29660216,3178.4,3178.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763306340833,1.08880216,3178.4,3178.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763306341034,3.2078,3178.4,3178.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763306341237,3.4535,3178.4,3178.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763306341533,3.2078,3178.4,3178.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763306342537,0.7457,3178.5,3178.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763306344126,0.5,3178.5,3178.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763306345038,0.7457,3178.5,3178.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763306346434,0.5,3178.5,3178.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763306348636,0.5,3178.5,3178.4,1.07859958]
["bitfinex-derivatives","ETHF0:USTF0",1763306349637,0.5,3178.5,3178.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763306349938,0.00704461,3178.7,3178.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763306350140,0.00704461,3178.7,3178.6,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763306350434,0.00704461,3178.7,3178.6,4.28500503]
["bitfinex-derivatives","ETHF0:USTF0",1763306353338,3.4535,3179.8,3179.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763306354447,3.21035909,3179.8,3179.7,0.24371395]
["bitfinex-derivatives","ETHF0:USTF0",1763306354734,0.00255909,3179.8,3179.7,0.24371395]
["bitfinex-derivatives","ETHF0:USTF0",1763306355131,0.00255909,3179.8,3179.7,7.07980995]
["bitfinex-derivatives","ETHF0:USTF0",1763306355327,0.00471452,3180.1,3180.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763306355539,0.23141452,3180.1,3180.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763306355745,0.3627,3180.0,3179.9,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763306356342,0.00471452,3180.1,3180.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763306356735,0.00796662,3180.1,3180.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763306356938,0.00796662,3180.1,3180.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763306357243,0.00796662,3180.1,3179.7,15.52787436]
["bitfinex-derivatives","ETHF0:USTF0",1763306357244,0.2267,3179.8,3179.7,0.25201395]
["bitfinex-derivatives","ETHF0:USTF0",1763306357554,0.2267,3179.8,3179.7,0.00331395]
["bitfinex-derivatives","ETHF0:USTF0",1763306358847,0.3627,3179.5,3179.4,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1763306359948,0.3627,3179.5,3179.4,0.00777097]
["bitfinex-derivatives","ETHF0:USTF0",1763306361247,3.5705,3179.5,3179.4,0.00777097]
["bitfinex-derivatives","ETHF0:USTF0",1763306361746,0.2267,3178.7,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306362047,0.2267,3178.7,3178.6,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763306362749,0.136,3179.0,3178.6,3.46015532]
["bitfinex-derivatives","ETHF0:USTF0",1763306362946,0.3627,3179.0,3178.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763306363450,3.3438,3179.5,3178.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763306363948,0.2267,3178.7,3178.6,3.46015532]
["bitfinex-derivatives","ETHF0:USTF0",1763306364846,0.2267,3178.7,3178.6,0.00365532]
["bitfinex-derivatives","ETHF0:USTF0",1763306366054,0.2267,3178.4,3178.3,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1763306366838,0.2267,3178.4,3178.3,0.00763876]
["bitfinex-derivatives","ETHF0:USTF0",1763306367952,0.2267,3178.4,3178.3,0.25633876]
["bitfinex-derivatives","ETHF0:USTF0",1763306368253,0.2267,3178.5,3178.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763306368448,0.3627,3178.5,3178.3,0.00763876]
["bitfinex-derivatives","ETHF0:USTF0",1763306368653,0.2267,3178.4,3178.3,0.00763876]
["bitfinex-derivatives","ETHF0:USTF0",1763306369761,0.2267,3178.4,3178.3,0.24233876]
["bitfinex-derivatives","ETHF0:USTF0",1763306370458,0.2267,3178.4,3178.3,0.00763876]
["bitfinex-derivatives","ETHF0:USTF0",1763306371763,0.3824,3178.5,3178.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763306372863,0.2464,3178.4,3178.3,0.00763876]
["bitfinex-derivatives","ETHF0:USTF0",1763306374463,0.2464,3177.8,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306375367,0.24913324,3177.8,3177.7,3.2116214]
["bitfinex-derivatives","ETHF0:USTF0",1763306377871,0.24913324,3177.8,3177.7,0.0038214]
["bitfinex-derivatives","ETHF0:USTF0",1763306378969,0.00273324,3177.8,3177.7,0.2385214]
["bitfinex-derivatives","ETHF0:USTF0",1763306380972,0.24913324,3177.8,3177.7,0.2385214]
["bitfinex-derivatives","ETHF0:USTF0",1763306381573,0.24913324,3177.8,3177.7,0.0038214]
["bitfinex-derivatives","ETHF0:USTF0",1763306382969,0.24913324,3177.8,3177.7,0.2385214]
["bitfinex-derivatives","ETHF0:USTF0",1763306383474,0.00273324,3177.8,3177.7,3.4463214]
["bitfinex-derivatives","ETHF0:USTF0",1763306390574,0.98097617,3179.0,3178.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763306390774,0.136,3179.0,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306391478,0.1389319,3179.0,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306391779,0.14364642,3179.0,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306393275,0.98862259,3179.0,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306393668,0.98862259,3179.0,3178.2,0.83651613]
["bitfinex-derivatives","ETHF0:USTF0",1763306393867,0.3937,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306394282,0.98862259,3179.0,3178.4,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763306394680,0.2464,3178.5,3178.4,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763306394875,0.3937,3178.5,3178.4,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763306396170,0.3937,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306396779,0.2464,3178.2,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306396974,0.2464,3178.1,3178.0,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763306397180,0.1473,3178.5,3178.0,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763306397379,0.2464,3178.1,3178.0,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763306397985,0.1473,3178.5,3178.0,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1763306399075,0.3937,3178.5,3178.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763306399570,0.2464,3178.5,3178.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763306399980,0.84497617,3178.7,3178.4,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763306400185,0.2407,3178.7,3178.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763306400385,1.08567617,3178.9,3178.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763306400680,1.08567617,3178.9,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306401587,0.3817,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306402089,0.84497617,3178.9,3178.4,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763306402385,0.2407,3178.5,3178.4,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763306402887,0.84497617,3178.9,3178.4,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763306403489,0.3817,3178.5,3178.4,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763306403678,0.84497617,3178.9,3178.4,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763306404177,0.3817,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306404377,0.141,3178.5,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306404573,0.141,3178.5,3178.0,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763306405884,0.2407,3178.1,3178.0,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763306406082,0.2407,3178.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306407984,0.2407,3178.1,3178.0,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763306410181,0.2407,3178.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306410777,0.2407,3178.1,3178.0,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763306410980,1.27060672,3178.5,3178.0,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763306410981,1.08567617,3178.4,3178.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763306412084,0.84497617,3178.5,3178.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763306412291,0.84497617,3178.6,3178.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763306412589,0.84497617,3178.7,3178.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763306412986,1.08567617,3178.7,3178.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763306413186,0.2407,3178.7,3178.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763306414193,0.2407,3178.7,3178.0,4.17691613]
["bitfinex-derivatives","ETHF0:USTF0",1763306414493,1.0893417,3178.6,3178.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763306414694,0.8486417,3178.9,3178.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763306415995,0.00764642,3179.0,3178.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763306417395,0.00764642,3179.0,3178.9,1.08431613]
["bitfinex-derivatives","ETHF0:USTF0",1763306422203,0.00764642,3179.0,3178.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763306423004,0.00764642,3179.0,3178.8,4.04431613]
["bitfinex-derivatives","ETHF0:USTF0",1763306423005,0.2255,3178.9,3178.8,4.04431613]
["bitfinex-derivatives","ETHF0:USTF0",1763306423214,0.1401,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306423397,0.3656,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306423596,0.2255,3178.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306424403,0.1401,3178.5,3178.0,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763306425401,0.1401,3178.5,3178.0,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1763306425594,0.3656,3178.5,3178.0,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763306425794,0.2255,3178.1,3178.0,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763306426203,0.1401,3178.5,3178.0,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763306427702,0.2255,3178.1,3178.0,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763306429901,0.2435,3177.8,3177.7,0.0038214]
["bitfinex-derivatives","ETHF0:USTF0",1763306430111,0.3924,3177.5,3177.4,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1763306430407,0.2435,3176.9,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306430802,0.3924,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306431009,0.1489,3177.0,3176.4,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763306431200,0.15740302,3177.0,3176.4,3.45253742]
["bitfinex-derivatives","ETHF0:USTF0",1763306431805,0.00850302,3177.0,3176.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763306432006,0.40090302,3177.0,3176.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763306433409,0.00850302,3177.0,3176.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763306437911,0.40090302,3177.0,3176.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763306441715,0.40090302,3177.0,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306441910,0.2435,3176.8,3176.7,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763306442412,0.15740302,3177.0,3176.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763306442413,0.00850302,3177.0,3176.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763306444622,0.40090302,3177.0,3176.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763306444817,0.15740302,3177.0,3176.7,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763306445118,0.40090302,3177.0,3176.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763306446822,0.00850302,3177.0,3176.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763306455231,3.2078,3177.8,3176.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763306455435,3.2078,3177.8,3176.8,0.83651613]
["bitfinex-derivatives","ETHF0:USTF0",1763306455436,3.4513,3177.8,3177.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763306455920,3.4513,3177.8,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306456225,3.45435596,3177.8,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306456423,4.30771969,3177.8,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306458328,1.0921417,3177.7,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306459336,1.0921417,3177.7,3177.1,4.04431613]
["bitfinex-derivatives","ETHF0:USTF0",1763306459634,1.0921417,3177.7,3177.1,0.83651613]
["bitfinex-derivatives","ETHF0:USTF0",1763306460539,0.8486417,3177.7,3177.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763306460728,3.21557799,3177.8,3177.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763306460930,3.46357799,3177.8,3177.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763306461538,3.46357799,3177.8,3177.3,0.83651613]
["bitfinex-derivatives","ETHF0:USTF0",1763306461835,0.248,3177.4,3177.3,1.06841613]
["bitfinex-derivatives","ETHF0:USTF0",1763306462544,0.248,3177.2,3177.1,0.83651613]
["bitfinex-derivatives","ETHF0:USTF0",1763306462933,0.248,3177.1,3177.0,4.27621613]
["bitfinex-derivatives","ETHF0:USTF0",1763306464338,0.248,3177.1,3177.0,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763306465544,0.248,3177.1,3177.0,4.28124365]
["bitfinex-derivatives","ETHF0:USTF0",1763306465741,0.248,3177.1,3177.0,4.04934365]
["bitfinex-derivatives","ETHF0:USTF0",1763306466043,0.248,3176.7,3176.6,4.04934365]
["bitfinex-derivatives","ETHF0:USTF0",1763306466238,0.248,3176.7,3176.6,4.28124365]
["bitfinex-derivatives","ETHF0:USTF0",1763306466847,0.248,3176.7,3176.6,4.04934365]
["bitfinex-derivatives","ETHF0:USTF0",1763306467246,0.248,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306468041,0.248,3176.7,3176.6,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763306471041,0.248,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306471249,0.248,3176.7,3176.6,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763306471550,0.1383,3177.0,3176.6,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763306473043,0.248,3176.7,3176.6,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763306476354,0.1383,3177.0,3176.6,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763306476651,1.07505595,3177.3,3177.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763306477352,4.05655595,3177.4,3177.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763306477564,3.4341,3177.4,3177.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763306479658,3.4341,3177.4,3176.8,0.84045927]
["bitfinex-derivatives","ETHF0:USTF0",1763306479856,0.2263,3176.9,3176.8,1.08915927]
["bitfinex-derivatives","ETHF0:USTF0",1763306480059,0.2263,3176.9,3176.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763306480759,0.2263,3176.9,3176.6,4.04825927]
["bitfinex-derivatives","ETHF0:USTF0",1763306480760,0.84875595,3177.3,3176.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763306482857,0.84875595,3177.3,3176.6,4.04825927]
["bitfinex-derivatives","ETHF0:USTF0",1763306482858,0.84875595,3177.4,3177.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763306483066,0.84875595,3177.6,3177.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763306483359,0.23407799,3177.8,3177.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763306484355,0.00777799,3177.8,3177.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763306484858,4.33740672,3178.2,3177.5,14.024]
["bitfinex-derivatives","ETHF0:USTF0",1763306484859,2.45624507,3178.2,3177.5,14.024]
["bitfinex-derivatives","ETHF0:USTF0",1763306485087,3.2078,3179.3,3178.1,4.87376609]
["bitfinex-derivatives","ETHF0:USTF0",1763306485258,3.2078,3179.3,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306485562,3.2078,3179.4,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306485955,0.14574535,3179.0,3178.8,3.2105055]
["bitfinex-derivatives","ETHF0:USTF0",1763306487861,0.2263,3178.9,3178.8,3.2105055]
["bitfinex-derivatives","ETHF0:USTF0",1763306489863,0.2263,3178.9,3178.8,0.0027055]
["bitfinex-derivatives","ETHF0:USTF0",1763306490065,0.2265,3178.7,3178.6,0.00472203]
["bitfinex-derivatives","ETHF0:USTF0",1763306491059,0.2265,3178.7,3178.6,0.00835671]
["bitfinex-derivatives","ETHF0:USTF0",1763306497366,0.2265,3177.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306498269,0.2265,3177.7,3177.6,3.21038937]
["bitfinex-derivatives","ETHF0:USTF0",1763306500074,0.1416,3178.0,3177.6,3.21038937]
["bitfinex-derivatives","ETHF0:USTF0",1763306500867,0.1416,3178.0,3177.6,0.00258937]
["bitfinex-derivatives","ETHF0:USTF0",1763306503977,0.2265,3177.7,3177.6,0.00258937]
["bitfinex-derivatives","ETHF0:USTF0",1763306507274,0.1416,3178.0,3177.6,0.00258937]
["bitfinex-derivatives","ETHF0:USTF0",1763306507776,0.2265,3177.7,3177.6,0.00258937]
["bitfinex-derivatives","ETHF0:USTF0",1763306518589,0.2467,3177.4,3177.3,3.21252203]
["bitfinex-derivatives","ETHF0:USTF0",1763306519599,0.2467,3177.4,3177.3,3.21580063]
["bitfinex-derivatives","ETHF0:USTF0",1763306520694,1.12960672,3178.1,3178.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763306520993,0.1416,3178.5,3178.4,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763306521296,0.3883,3178.5,3178.0,0.83764868]
["bitfinex-derivatives","ETHF0:USTF0",1763306523104,0.3883,3178.5,3178.4,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763306523702,0.3883,3178.5,3178.0,0.83764868]
["bitfinex-derivatives","ETHF0:USTF0",1763306524001,0.2467,3178.1,3178.0,0.83764868]
["bitfinex-derivatives","ETHF0:USTF0",1763306524198,0.01043073,3178.5,3178.0,1.08464868]
["bitfinex-derivatives","ETHF0:USTF0",1763306524400,0.01043073,3178.5,3178.0,1.20804868]
["bitfinex-derivatives","ETHF0:USTF0",1763306524904,0.25713073,3178.5,3178.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763306525395,3.2078,3178.9,3178.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763306525805,3.4545,3178.9,3178.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763306526901,0.2467,3178.6,3178.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763306527098,3.2078,3178.9,3178.3,0.83764868]
["bitfinex-derivatives","ETHF0:USTF0",1763306527300,0.2467,3178.4,3178.3,1.08464868]
["bitfinex-derivatives","ETHF0:USTF0",1763306527500,0.1475,3178.5,3178.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763306527696,3.2078,3178.9,3178.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763306532503,9.57828126,3179.2,3178.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763306532504,0.00274535,3179.0,3178.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763306533807,0.24944535,3179.0,3178.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763306534809,0.00472203,3179.2,3179.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763306535201,0.25142203,3179.2,3179.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763306535603,0.25387043,3179.2,3179.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763306535905,0.00717043,3179.2,3179.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763306538013,0.24437043,3179.2,3179.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763306538208,0.3734,3179.0,3178.9,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763306539213,0.00717043,3179.2,3179.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763306544319,0.2372,3180.0,3179.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763306545219,3.445,3180.2,3180.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763306545416,3.44800044,3180.2,3180.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763306545622,0.3734,3180.0,3179.9,0.00351822]
["bitfinex-derivatives","ETHF0:USTF0",1763306546509,0.3734,3180.0,3179.9,0.24531822]
["bitfinex-derivatives","ETHF0:USTF0",1763306546709,0.3734,3180.0,3179.9,0.00351822]
["bitfinex-derivatives","ETHF0:USTF0",1763306550918,3.5812,3180.0,3179.9,0.00351822]
["bitfinex-derivatives","ETHF0:USTF0",1763306551827,0.2298,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306552027,0.148,3179.5,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306552321,0.2298,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306552716,0.2298,3179.4,3179.3,3.21040149]
["bitfinex-derivatives","ETHF0:USTF0",1763306557233,0.2298,3179.4,3179.3,0.00260149]
["bitfinex-derivatives","ETHF0:USTF0",1763306557525,3.2078,3179.7,3179.3,0.24080149]
["bitfinex-derivatives","ETHF0:USTF0",1763306559832,0.2298,3179.4,3179.3,0.24080149]
["bitfinex-derivatives","ETHF0:USTF0",1763306561731,3.4376,3179.7,3179.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763306562735,0.2298,3179.4,3179.3,0.00260149]
["bitfinex-derivatives","ETHF0:USTF0",1763306564637,0.2298,3179.4,3179.3,0.24080149]
["bitfinex-derivatives","ETHF0:USTF0",1763306565335,0.2298,3179.4,3179.3,0.00260149]
["bitfinex-derivatives","ETHF0:USTF0",1763306567137,0.2298,3179.4,3179.3,0.24080149]
["bitfinex-derivatives","ETHF0:USTF0",1763306568742,0.2298,3179.6,3179.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763306575845,4.05228285,3179.7,3179.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763306575846,4.28208285,3179.7,3179.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763306576648,4.05228285,3179.7,3179.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763306577348,3.2078,3179.7,3179.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763306577949,0.84448285,3180.0,3179.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763306578146,0.84448285,3180.1,3180.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763306578447,0.23280044,3180.2,3180.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763306578854,0.00300044,3180.2,3180.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763306580750,0.00300044,3180.2,3180.1,1.07880333]
["bitfinex-derivatives","ETHF0:USTF0",1763306581253,0.00300044,3180.2,3180.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763306581454,4.4e-07,3180.2,3180.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763306582256,4.4e-07,3180.2,3180.1,1.07657786]
["bitfinex-derivatives","ETHF0:USTF0",1763306583251,0.23790044,3180.2,3180.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763306583846,4.4e-07,3180.2,3180.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763306585854,0.2379,3180.1,3180.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763306586147,0.3014,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306586357,0.2379,3179.5,3179.4,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763306587453,0.0635,3180.0,3179.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763306587953,0.2379,3179.6,3179.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763306588160,4.05423705,3180.2,3179.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763306589852,4.29213705,3180.2,3180.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763306590660,0.2379,3180.1,3179.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763306593158,4.05423705,3180.2,3180.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763306593461,4.29213705,3180.2,3180.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763306593645,0.2379,3180.1,3180.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763306594448,0.2379,3180.1,3180.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763306594649,0.2379,3179.6,3179.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763306594849,0.1125,3179.6,3179.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763306595456,4.05423705,3180.2,3179.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763306595959,4.16673705,3180.2,3180.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763306596160,4.05423705,3180.2,3180.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763306596559,0.1125,3180.1,3179.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763306598164,0.1125,3179.6,3179.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763306598361,4.05423705,3180.2,3179.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763306599363,0.1125,3179.6,3179.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763306599660,0.1125,3179.4,3179.3,0.00260149]
["bitfinex-derivatives","ETHF0:USTF0",1763306600157,0.1125,3179.4,3179.3,0.25020149]
["bitfinex-derivatives","ETHF0:USTF0",1763306600546,3.2078,3179.7,3179.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763306600547,0.1125,3179.6,3179.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763306600753,3.2078,3179.7,3179.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763306601052,3.3203,3179.7,3179.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763306602263,0.1125,3179.7,3179.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763306602558,3.3203,3179.7,3179.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763306602965,0.1125,3179.4,3179.3,0.00260149]
["bitfinex-derivatives","ETHF0:USTF0",1763306605266,0.95893661,3179.4,3179.3,0.00260149]
["bitfinex-derivatives","ETHF0:USTF0",1763306605665,0.1125,3179.4,3179.3,0.00260149]
["bitfinex-derivatives","ETHF0:USTF0",1763306607161,0.1125,3179.4,3179.3,0.25020149]
["bitfinex-derivatives","ETHF0:USTF0",1763306607565,0.1125,3179.4,3179.3,0.00260149]
["bitfinex-derivatives","ETHF0:USTF0",1763306609866,0.1126,3179.4,3179.3,0.00260149]
["bitfinex-derivatives","ETHF0:USTF0",1763306610873,3.3204,3179.4,3179.3,0.00260149]
["bitfinex-derivatives","ETHF0:USTF0",1763306615078,3.3204,3179.4,3179.3,0.25170149]
["bitfinex-derivatives","ETHF0:USTF0",1763306615977,0.1126,3179.4,3179.3,0.25170149]
["bitfinex-derivatives","ETHF0:USTF0",1763306616179,3.3204,3179.4,3179.3,0.25170149]
["bitfinex-derivatives","ETHF0:USTF0",1763306616391,3.3204,3179.4,3179.3,0.00260149]
["bitfinex-derivatives","ETHF0:USTF0",1763306619175,4.16836181,3179.4,3179.3,0.00260149]
["bitfinex-derivatives","ETHF0:USTF0",1763306621276,3.3204,3179.4,3179.3,0.00260149]
["bitfinex-derivatives","ETHF0:USTF0",1763306623282,4.45091279,3179.4,3179.3,0.00260149]
["bitfinex-derivatives","ETHF0:USTF0",1763306625170,3.3204,3179.4,3179.3,0.00260149]
["bitfinex-derivatives","ETHF0:USTF0",1763306626380,4.45101175,3179.4,3179.3,0.00260149]
["bitfinex-derivatives","ETHF0:USTF0",1763306633182,3.3204,3179.4,3179.3,0.00260149]
["bitfinex-derivatives","ETHF0:USTF0",1763306639388,3.3204,3179.4,3179.3,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763306639688,0.1099,3178.6,3178.5,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1763306639886,3.2078,3179.4,3178.3,0.83743676]
["bitfinex-derivatives","ETHF0:USTF0",1763306639887,0.1099,3178.4,3178.3,0.83743676]
["bitfinex-derivatives","ETHF0:USTF0",1763306640198,0.84901859,3178.7,3178.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763306640389,0.1099,3178.6,3178.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763306640697,0.95891859,3178.8,3178.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763306641786,0.00472203,3178.9,3178.5,0.14515712]
["bitfinex-derivatives","ETHF0:USTF0",1763306641787,0.1099,3178.6,3178.5,0.39555712]
["bitfinex-derivatives","ETHF0:USTF0",1763306642485,0.1099,3178.6,3178.5,0.14515712]
["bitfinex-derivatives","ETHF0:USTF0",1763306642679,0.84897213,3178.7,3178.5,0.39555712]
["bitfinex-derivatives","ETHF0:USTF0",1763306642894,0.84897213,3178.7,3178.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763306643090,0.95887213,3178.8,3178.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763306643292,0.1099,3178.8,3178.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763306643496,0.95867706,3178.8,3178.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763306643792,0.95867444,3178.8,3178.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763306644693,0.1099,3178.6,3178.5,0.14515712]
["bitfinex-derivatives","ETHF0:USTF0",1763306645094,0.1099,3178.6,3178.5,0.00395712]
["bitfinex-derivatives","ETHF0:USTF0",1763306645595,0.1099,3178.6,3178.5,0.14515712]
["bitfinex-derivatives","ETHF0:USTF0",1763306645795,0.95867444,3178.6,3178.5,0.00395712]
["bitfinex-derivatives","ETHF0:USTF0",1763306645985,0.1099,3178.3,3178.2,0.00472203]
["bitfinex-derivatives","ETHF0:USTF0",1763306646184,1.24163757,3178.3,3177.6,0.84066254]
["bitfinex-derivatives","ETHF0:USTF0",1763306646390,0.1012,3177.4,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306646990,0.1034287,3177.4,3177.3,3.21096239]
["bitfinex-derivatives","ETHF0:USTF0",1763306647187,0.1034287,3177.4,3177.3,0.00316239]
["bitfinex-derivatives","ETHF0:USTF0",1763306647996,0.1034287,3177.4,3177.3,0.25356239]
["bitfinex-derivatives","ETHF0:USTF0",1763306648194,0.1034287,3177.4,3177.3,0.00316239]
["bitfinex-derivatives","ETHF0:USTF0",1763306650200,0.1012,3176.6,3176.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763306651196,3.2078,3176.9,3176.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763306651197,0.1012,3176.5,3176.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763306651398,0.1012,3176.5,3176.0,3.35300946]
["bitfinex-derivatives","ETHF0:USTF0",1763306651692,0.1012,3176.5,3176.4,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763306652503,0.00472203,3176.6,3176.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763306653188,0.10592203,3176.6,3176.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763306654793,0.10442203,3176.6,3176.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763306660394,0.10442203,3176.6,3176.0,3.35300946]
["bitfinex-derivatives","ETHF0:USTF0",1763306662697,0.10442203,3176.6,3176.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763306664002,0.00472203,3176.6,3176.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763306665405,3.2078,3177.3,3177.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763306665613,3.2078,3177.3,3177.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763306666392,3.2078,3177.3,3177.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763306666393,0.0997,3177.1,3177.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763306666592,0.0997,3177.1,3177.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763306667311,0.0997,3177.1,3177.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763306669108,0.0997,3177.1,3177.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763306669303,3.2078,3177.3,3176.9,0.00472203]
["bitfinex-derivatives","ETHF0:USTF0",1763306669304,0.1012,3177.0,3176.9,0.00472203]
["bitfinex-derivatives","ETHF0:USTF0",1763306670809,0.1012,3177.0,3176.9,0.23572203]
["bitfinex-derivatives","ETHF0:USTF0",1763306672107,0.1012,3177.0,3176.9,0.00472203]
["bitfinex-derivatives","ETHF0:USTF0",1763306672315,0.1012,3176.1,3176.0,3.58400946]
["bitfinex-derivatives","ETHF0:USTF0",1763306673406,0.1012,3176.1,3176.0,0.00400946]
["bitfinex-derivatives","ETHF0:USTF0",1763306675407,0.94661713,3176.1,3176.0,0.00400946]
["bitfinex-derivatives","ETHF0:USTF0",1763306676207,0.1012,3175.6,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306676419,0.1012,3175.3,3175.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763306676608,0.1012,3175.1,3175.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763306677208,0.10519043,3175.1,3175.0,0.3705895]
["bitfinex-derivatives","ETHF0:USTF0",1763306677411,0.10519043,3175.1,3175.0,0.1395895]
["bitfinex-derivatives","ETHF0:USTF0",1763306678714,0.10519043,3175.1,3175.0,0.0027895]
["bitfinex-derivatives","ETHF0:USTF0",1763306678715,1.03642962,3175.1,3175.0,0.0027895]
["bitfinex-derivatives","ETHF0:USTF0",1763306679012,1.96766881,3175.1,3175.0,0.0027895]
["bitfinex-derivatives","ETHF0:USTF0",1763306679605,1.96766881,3175.1,3174.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763306679606,0.1012,3174.6,3174.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763306679807,1.03243919,3174.6,3174.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763306680621,1.87998876,3174.6,3174.5,0.00348163]
["bitfinex-derivatives","ETHF0:USTF0",1763306680809,2.57800024,3174.6,3174.5,0.00348163]
["bitfinex-derivatives","ETHF0:USTF0",1763306681010,1.73045067,3174.6,3174.5,0.00348163]
["bitfinex-derivatives","ETHF0:USTF0",1763306682221,4.05534957,3174.8,3174.5,0.37128163]
["bitfinex-derivatives","ETHF0:USTF0",1763306682512,3.309,3174.8,3174.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763306682718,0.1012,3174.6,3174.5,0.37128163]
["bitfinex-derivatives","ETHF0:USTF0",1763306683720,0.1012,3174.6,3174.5,0.14028163]
["bitfinex-derivatives","ETHF0:USTF0",1763306683916,0.1012,3174.6,3174.5,0.37128163]
["bitfinex-derivatives","ETHF0:USTF0",1763306684413,0.1012,3174.6,3174.5,0.00348163]
["bitfinex-derivatives","ETHF0:USTF0",1763306684809,0.1012,3174.6,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306684810,0.0977,3173.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306685017,4.6616099,3173.4,3173.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763306685824,4.6616099,3173.4,3173.0,0.37096123]
["bitfinex-derivatives","ETHF0:USTF0",1763306686521,0.0977,3173.1,3173.0,0.37096123]
["bitfinex-derivatives","ETHF0:USTF0",1763306687121,0.0977,3173.1,3173.0,0.00316123]
["bitfinex-derivatives","ETHF0:USTF0",1763306687512,4.7593099,3173.4,3173.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763306687918,4.7593099,3173.4,3173.0,0.13996123]
["bitfinex-derivatives","ETHF0:USTF0",1763306688221,0.0977,3171.6,3171.0,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763306688522,1.5515099,3171.1,3171.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763306689222,1.5554153,3171.1,3171.0,0.13930363]
["bitfinex-derivatives","ETHF0:USTF0",1763306690624,1.4577153,3171.1,3171.0,0.37030363]
["bitfinex-derivatives","ETHF0:USTF0",1763306692621,1.4577153,3171.1,3169.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763306692622,0.0977,3170.2,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306692822,3.2078,3170.4,3170.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763306693020,1.4538099,3170.1,3170.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763306693829,1.4538099,3170.1,3170.0,0.37036238]
["bitfinex-derivatives","ETHF0:USTF0",1763306695123,3.2078,3170.9,3170.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763306696424,4.6616099,3170.9,3170.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763306696830,6.1154198,3170.9,3170.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763306697027,1.4538099,3170.5,3170.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763306697536,1.4538099,3170.5,3170.4,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1763306697831,1.4538099,3170.9,3170.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763306701623,0.2429,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306701831,1.6967099,3170.8,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306702023,1.4538099,3170.2,3170.1,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763306702216,1.6967099,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306702523,0.2429,3170.1,3169.7,2.15708482]
["bitfinex-derivatives","ETHF0:USTF0",1763306702821,1.4538099,3169.8,3168.7,0.03155918]
["bitfinex-derivatives","ETHF0:USTF0",1763306703021,1.4538099,3169.4,3169.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763306703222,1.4538099,3169.4,3169.0,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763306703223,0.0951,3169.1,3169.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763306703625,0.0951,3169.1,3169.0,0.00258084]
["bitfinex-derivatives","ETHF0:USTF0",1763306705430,3.2078,3169.4,3169.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763306705630,3.2078,3169.4,3169.0,0.14508084]
["bitfinex-derivatives","ETHF0:USTF0",1763306705631,4.6616099,3169.4,3169.0,0.14508084]
["bitfinex-derivatives","ETHF0:USTF0",1763306705829,6.1154198,3169.4,3169.0,0.14508084]
["bitfinex-derivatives","ETHF0:USTF0",1763306708533,0.0951,3169.1,3169.0,0.14508084]
["bitfinex-derivatives","ETHF0:USTF0",1763306709736,0.0951,3169.1,3169.0,0.00258084]
["bitfinex-derivatives","ETHF0:USTF0",1763306711136,0.0951,3169.1,3169.0,0.14508084]
["bitfinex-derivatives","ETHF0:USTF0",1763306711533,6.1154198,3169.4,3169.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763306711735,4.6616099,3169.4,3169.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763306714340,3.21252992,3170.2,3170.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763306714640,3.45542992,3170.2,3170.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763306715546,3.45542992,3170.2,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306715547,4.90923982,3170.2,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306715838,1.6827099,3169.7,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306716738,1.6827099,3169.7,3169.6,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763306716937,3.21252992,3170.2,3169.6,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763306717128,1.4538099,3169.8,3169.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763306717526,1.4538099,3169.8,3169.7,6.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763306717727,1.4538099,3169.8,3169.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763306719744,0.00472992,3170.2,3170.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763306721843,1.4577153,3171.1,3171.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763306722734,3.3434,3171.5,3171.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763306722735,0.00472992,3171.4,3171.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763306723042,0.00472992,3171.4,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306723244,1.4538099,3171.2,3171.1,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763306723944,1.45653707,3171.2,3171.1,3.44869122]
["bitfinex-derivatives","ETHF0:USTF0",1763306724541,0.00272717,3171.2,3171.1,3.44869122]
["bitfinex-derivatives","ETHF0:USTF0",1763306725046,1.4538099,3171.7,3171.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763306725638,1.4538099,3172.1,3172.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763306726047,1.45633932,3172.1,3172.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763306727140,1.68523932,3172.1,3171.5,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763306727350,1.4538099,3171.7,3171.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763306728650,0.2329,3171.6,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306728858,0.139,3171.5,3171.1,0.23269122]
["bitfinex-derivatives","ETHF0:USTF0",1763306729061,1.4538099,3171.7,3171.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763306729265,1.4538099,3171.7,3171.6,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763306729663,1.4538099,3171.7,3171.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763306730064,1.6867099,3171.7,3171.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763306730262,1.6867099,3171.7,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306730568,1.5928099,3172.0,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306730569,1.6867099,3171.3,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306731067,1.6867099,3171.3,3171.2,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763306731268,1.4538099,3171.3,3171.2,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763306731458,1.4538099,3171.7,3171.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763306733761,1.6867099,3171.7,3171.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763306734063,1.6867099,3171.7,3171.3,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1763306736266,1.45633932,3172.1,3171.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763306736459,0.00252942,3172.1,3172.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763306738369,0.139,3172.0,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306738569,1.6867099,3171.7,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306739166,1.4538099,3171.7,3171.6,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763306739356,1.45633932,3172.1,3172.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763306739963,1.68923932,3172.1,3172.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763306742480,1.45633932,3172.1,3172.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763306743471,1.45633932,3172.1,3172.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763306744674,0.00252942,3172.1,3172.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763306744886,3.21252992,3172.4,3172.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763306745178,3.44542992,3172.4,3172.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763306745379,3.44542992,3172.4,3172.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763306745778,3.44853256,3172.4,3172.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763306746180,3.44853256,3172.4,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306747881,0.24073256,3172.4,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306749285,0.24073256,3172.4,3171.8,0.84195269]
["bitfinex-derivatives","ETHF0:USTF0",1763306751185,0.24073256,3172.4,3172.0,0.84195269]
["bitfinex-derivatives","ETHF0:USTF0",1763306752281,0.2329,3172.1,3172.0,1.07135269]
["bitfinex-derivatives","ETHF0:USTF0",1763306753693,1.86383905,3172.1,3172.0,0.84195269]
["bitfinex-derivatives","ETHF0:USTF0",1763306753989,0.2329,3171.8,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306754193,0.2329,3171.8,3171.7,4.27915269]
["bitfinex-derivatives","ETHF0:USTF0",1763306756690,0.2329,3171.8,3171.7,4.04975269]
["bitfinex-derivatives","ETHF0:USTF0",1763306757188,0.2329,3171.8,3171.7,4.27915269]
["bitfinex-derivatives","ETHF0:USTF0",1763306757681,0.2329,3171.8,3171.7,4.04975269]
["bitfinex-derivatives","ETHF0:USTF0",1763306758690,0.2329,3171.8,3171.7,4.27915269]
["bitfinex-derivatives","ETHF0:USTF0",1763306759392,0.2329,3171.8,3171.7,4.04975269]
["bitfinex-derivatives","ETHF0:USTF0",1763306760882,0.2329,3171.8,3171.7,4.29465269]
["bitfinex-derivatives","ETHF0:USTF0",1763306761783,0.2329,3171.8,3171.7,4.04975269]
["bitfinex-derivatives","ETHF0:USTF0",1763306761989,0.2329,3171.8,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306762187,0.2445,3171.7,3171.6,0.84195269]
["bitfinex-derivatives","ETHF0:USTF0",1763306762382,1.87543905,3171.7,3171.6,0.84195269]
["bitfinex-derivatives","ETHF0:USTF0",1763306762587,0.2445,3171.3,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306762887,1.87543905,3171.3,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306763090,1.87543905,3171.3,3171.2,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763306764489,1.87543905,3171.3,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306764881,1.73712463,3171.3,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306765188,1.73712463,3171.3,3171.2,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763306766493,3.2078,3171.6,3171.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763306766989,3.4482,3171.6,3171.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763306767190,0.2404,3171.3,3171.2,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763306769288,3.2078,3171.6,3171.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763306769685,3.4482,3171.6,3171.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763306770497,1.63093905,3171.7,3171.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763306771192,1.87133905,3171.7,3171.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763306771893,1.63093905,3171.7,3171.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763306772392,1.87133905,3171.7,3171.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763306773197,1.63093905,3171.7,3171.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763306774196,0.85012726,3172.2,3172.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763306774403,0.24823256,3172.4,3172.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763306775102,1.63093905,3172.1,3172.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763306775501,1.86923905,3172.1,3172.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763306777004,1.63093905,3172.1,3172.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763306778303,1.86923905,3172.1,3172.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763306778701,1.63093905,3172.1,3172.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763306780197,1.86923905,3172.1,3172.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763306783212,1.86923905,3172.1,3171.4,0.53776609]
["bitfinex-derivatives","ETHF0:USTF0",1763306783213,1.63093905,3172.1,3171.4,0.53776609]
["bitfinex-derivatives","ETHF0:USTF0",1763306783396,1.63093905,3172.1,3171.1,0.00329122]
["bitfinex-derivatives","ETHF0:USTF0",1763306783397,4.83873905,3171.5,3171.1,0.00329122]
["bitfinex-derivatives","ETHF0:USTF0",1763306783599,0.85012726,3171.2,3171.1,0.23599122]
["bitfinex-derivatives","ETHF0:USTF0",1763306783804,0.85012726,3171.4,3171.1,0.23599122]
["bitfinex-derivatives","ETHF0:USTF0",1763306784202,5.68886631,3171.5,3171.1,0.23599122]
["bitfinex-derivatives","ETHF0:USTF0",1763306784410,0.85012726,3171.4,3171.1,0.23599122]
["bitfinex-derivatives","ETHF0:USTF0",1763306784611,0.85012726,3171.3,3171.1,0.23599122]
["bitfinex-derivatives","ETHF0:USTF0",1763306785604,1.56683079,3171.4,3171.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763306785801,0.85012726,3171.4,3171.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763306786109,2.48106631,3171.9,3171.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763306786297,3.19830513,3171.9,3171.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763306787208,0.71723882,3171.9,3171.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763306787506,1.63093905,3172.3,3172.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763306787716,0.71784289,3172.2,3172.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763306788308,1.63093905,3172.3,3172.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763306788508,0.717767,3172.2,3172.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763306790411,1.56789426,3172.2,3172.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763306790816,0.85012726,3172.1,3171.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763306791008,1.63093905,3171.6,3171.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763306791613,2.34818745,3171.6,3171.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763306793712,2.34818745,3171.6,3171.1,0.00329122]
["bitfinex-derivatives","ETHF0:USTF0",1763306794008,4.34130301,3171.9,3171.1,0.00329122]
["bitfinex-derivatives","ETHF0:USTF0",1763306794009,1.63093905,3171.2,3171.1,0.00329122]
["bitfinex-derivatives","ETHF0:USTF0",1763306794313,2.48106631,3171.2,3171.1,0.00329122]
["bitfinex-derivatives","ETHF0:USTF0",1763306794515,3.48169046,3171.2,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763306794813,1.63093905,3170.8,3170.7,0.26562992]
["bitfinex-derivatives","ETHF0:USTF0",1763306795013,2.34818745,3170.8,3170.7,0.26562992]
["bitfinex-derivatives","ETHF0:USTF0",1763306795612,2.34818745,3170.8,3170.7,0.269714]
["bitfinex-derivatives","ETHF0:USTF0",1763306796921,1.63093905,3170.8,3170.7,0.269714]
["bitfinex-derivatives","ETHF0:USTF0",1763306798512,1.63093905,3171.2,3171.1,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1763306798714,2.34781947,3171.2,3171.1,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1763306799422,1.63093905,3171.2,3171.1,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1763306806525,4.83873905,3171.6,3171.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763306806732,5.55549563,3171.6,3171.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763306808929,5.38037051,3171.6,3171.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763306809433,4.66361393,3171.6,3171.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763306810237,1.45581393,3172.0,3171.9,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1763306810533,2.17308847,3172.0,3171.9,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1763306815257,2.17308847,3172.0,3171.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763306815550,4.66361393,3171.6,3171.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763306815839,5.38116026,3171.6,3171.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763306816237,5.38116026,3171.6,3171.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763306816441,1.45581393,3171.1,3171.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763306817443,1.45581393,3171.1,3171.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763306820247,2.17370614,3171.1,3171.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763306821537,2.17370614,3171.1,3171.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763306827544,2.17370614,3171.1,3170.7,0.008814]
["bitfinex-derivatives","ETHF0:USTF0",1763306827740,0.71789221,3171.0,3170.7,0.008814]
["bitfinex-derivatives","ETHF0:USTF0",1763306830842,0.71789221,3171.0,3170.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763306831344,0.71789221,3171.0,3170.7,0.008814]
["bitfinex-derivatives","ETHF0:USTF0",1763306832144,0.71789221,3171.0,3170.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763306832448,1.45581393,3171.1,3170.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763306832751,1.45581393,3171.1,3171.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763306833947,1.45581393,3171.5,3171.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763306834146,1.45581393,3171.5,3171.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763306834745,1.45581393,3171.9,3171.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763306834946,2.17332169,3171.9,3171.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763306836355,2.17332169,3171.9,3171.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763306836555,0.71750776,3171.8,3171.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763306837057,0.71750776,3171.8,3171.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763306838856,1.71280396,3171.8,3171.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763306839755,1.71280396,3171.8,3171.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763306839951,0.9952962,3171.6,3171.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763306840263,0.9952962,3171.6,3171.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763306843147,3.21563256,3172.4,3171.5,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1763306843354,3.21563256,3172.4,3171.9,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763306843555,0.9952962,3172.0,3171.9,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763306848762,0.9952962,3172.0,3171.9,6.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763306849159,1.9905924,3172.0,3171.9,5.8998]
["bitfinex-derivatives","ETHF0:USTF0",1763306849354,1.9905924,3172.0,3171.9,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1763306850059,1.9905924,3172.0,3171.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763306850264,0.9952962,3171.6,3171.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763306850462,0.9952962,3171.6,3171.5,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763306852460,0.9952962,3171.6,3171.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763306852866,0.9952962,3171.6,3171.5,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763306855462,0.9952962,3171.6,3171.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763306861462,0.9952962,3171.6,3171.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763306863074,0.9952962,3171.6,3171.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763306864670,1.71333365,3171.6,3171.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763306864974,1.71333365,3171.6,3171.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763306868778,1.65112458,3171.6,3171.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763306873575,0.71803745,3171.6,3171.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763306873781,3.2078,3171.8,3171.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763306873981,0.71789901,3171.8,3171.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763306874173,3.2078,3172.2,3172.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763306874372,0.00783256,3172.4,3172.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763306874980,0.94091969,3172.4,3172.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763306875178,1.65880998,3172.4,3172.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763306878079,0.94091969,3172.4,3172.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763306881176,0.94091969,3172.4,3172.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763306881177,0.93308713,3172.8,3172.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763306882178,0.93597736,3172.8,3172.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763306882880,0.00289023,3172.8,3172.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763306883083,0.00472992,3173.1,3173.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763306884286,0.00742555,3173.1,3173.0,0.37816079]
["bitfinex-derivatives","ETHF0:USTF0",1763306886290,0.94051268,3173.1,3173.0,0.00336079]
["bitfinex-derivatives","ETHF0:USTF0",1763306886486,1.65562795,3173.1,3172.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763306886687,0.93308713,3172.6,3172.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763306887490,0.93308713,3172.6,3172.5,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1763306887686,7.86617426,3172.6,3172.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763306887886,0.93308713,3172.3,3172.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763306888796,0.93308713,3172.3,3172.0,0.14232001]
["bitfinex-derivatives","ETHF0:USTF0",1763306898801,0.93308713,3172.3,3172.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763306903309,0.93308713,3172.4,3172.0,0.14232001]
["bitfinex-derivatives","ETHF0:USTF0",1763306903509,0.93308713,3172.4,3172.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763306903713,1.64934278,3172.4,3172.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763306903904,0.93308713,3172.4,3172.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763306904711,1.64937444,3172.4,3172.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763306904902,0.93308713,3172.4,3172.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763306907707,0.93308713,3172.4,3172.0,0.14232001]
["bitfinex-derivatives","ETHF0:USTF0",1763306907907,0.93308713,3172.1,3172.0,0.14232001]
["bitfinex-derivatives","ETHF0:USTF0",1763306908313,1.86617426,3172.1,3172.0,0.00392001]
["bitfinex-derivatives","ETHF0:USTF0",1763306908608,2.5824257,3172.1,3172.0,2.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763306909412,5.7902257,3172.1,3172.0,2.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763306909612,5.7902257,3172.1,3171.8,2.992e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763306909821,0.71625144,3172.0,3171.8,2.992e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763306910519,0.71625144,3172.0,3171.8,0.00299361]
["bitfinex-derivatives","ETHF0:USTF0",1763306910711,1.64933857,3172.0,3171.8,0.00299361]
["bitfinex-derivatives","ETHF0:USTF0",1763306910911,0.71625144,3171.9,3171.8,0.00299361]
["bitfinex-derivatives","ETHF0:USTF0",1763306912114,3.92405144,3171.9,3171.8,0.00299361]
["bitfinex-derivatives","ETHF0:USTF0",1763306913518,3.92405144,3171.9,3171.8,0.23919361]
["bitfinex-derivatives","ETHF0:USTF0",1763306913719,3.92405144,3171.9,3171.8,0.00299361]
["bitfinex-derivatives","ETHF0:USTF0",1763306916613,0.84756809,3172.3,3172.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763306916810,2.497882,3172.3,3172.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763306918227,2.497882,3172.3,3172.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763306918420,0.71722678,3172.2,3172.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763306922432,0.71806422,3172.1,3172.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763306922635,0.71806422,3172.2,3172.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763306922932,0.71806422,3172.1,3172.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763306923230,0.71806422,3172.2,3172.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763306923729,1.5682021,3172.2,3172.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763306924535,3.2078,3172.1,3172.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763306924736,3.92586422,3172.1,3172.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763306925234,4.85895135,3172.1,3171.8,0.00299361]
["bitfinex-derivatives","ETHF0:USTF0",1763306925429,1.65115135,3172.0,3171.8,0.00299361]
["bitfinex-derivatives","ETHF0:USTF0",1763306925628,0.71806422,3171.9,3171.8,0.00299361]
["bitfinex-derivatives","ETHF0:USTF0",1763306927435,4.99102501,3172.1,3172.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763306927630,5.7091255,3172.1,3172.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763306928641,6.64221263,3172.1,3172.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763306929939,5.7091255,3172.1,3172.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763306930839,6.76635409,3172.1,3172.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763306934445,5.91621621,3172.1,3172.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763306935737,6.76683822,3172.1,3172.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763306935939,5.77168036,3172.1,3172.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763306936235,5.77168036,3172.1,3172.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763306936442,4.92105835,3172.1,3172.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763306936637,5.91621621,3172.1,3172.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763306936843,5.91621621,3172.1,3172.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763306937944,4.92105835,3172.1,3172.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763306938245,6.76726246,3172.1,3172.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763306940348,7.04971922,3172.1,3172.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763306940545,7.04971922,3172.1,3171.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763306940546,8.90168979,3172.1,3171.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763306940745,5.33788833,3171.6,3171.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763306940943,0.99515786,3171.1,3171.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763306941142,1.71325835,3171.1,3171.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763306941444,0.99515786,3171.1,3171.0,0.15066805]
["bitfinex-derivatives","ETHF0:USTF0",1763306942038,0.99515786,3171.1,3171.0,0.39036805]
["bitfinex-derivatives","ETHF0:USTF0",1763306943951,0.99988778,3171.4,3171.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763306944450,1.71817585,3171.4,3171.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763306945855,0.00472992,3171.4,3171.3,9.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763306946151,0.00472992,3171.4,3171.3,11.14412949]
["bitfinex-derivatives","ETHF0:USTF0",1763306950158,0.00472992,3171.4,3171.3,10.90442949]
["bitfinex-derivatives","ETHF0:USTF0",1763306950960,0.99988778,3171.4,3171.3,4.90442949]
["bitfinex-derivatives","ETHF0:USTF0",1763306951161,0.99988778,3171.4,3171.3,1.69662949]
["bitfinex-derivatives","ETHF0:USTF0",1763306951354,0.99988778,3171.4,3171.2,1.69662949]
["bitfinex-derivatives","ETHF0:USTF0",1763306951654,0.99988778,3171.4,3171.0,0.00406805]
["bitfinex-derivatives","ETHF0:USTF0",1763306951655,0.99515786,3171.3,3171.0,0.00406805]
["bitfinex-derivatives","ETHF0:USTF0",1763306951861,0.99515786,3171.1,3171.0,0.00406805]
["bitfinex-derivatives","ETHF0:USTF0",1763306952157,1.71334862,3171.1,3171.0,0.00406805]
["bitfinex-derivatives","ETHF0:USTF0",1763306952361,0.99515786,3171.1,3171.0,0.00406805]
["bitfinex-derivatives","ETHF0:USTF0",1763306953961,0.99515786,3171.2,3171.0,0.00406805]
["bitfinex-derivatives","ETHF0:USTF0",1763306955161,0.99515786,3171.2,3171.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763306955558,1.71298393,3171.2,3171.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763306955750,2.70814179,3171.2,3171.0,0.14336805]
["bitfinex-derivatives","ETHF0:USTF0",1763306955951,1.99031572,3171.2,3171.0,0.14336805]
["bitfinex-derivatives","ETHF0:USTF0",1763306956664,0.99515786,3171.2,3171.0,0.14336805]
["bitfinex-derivatives","ETHF0:USTF0",1763306958767,1.99031572,3171.2,3171.0,0.14336805]
["bitfinex-derivatives","ETHF0:USTF0",1763306962280,0.71750159,3171.1,3171.0,0.14336805]
["bitfinex-derivatives","ETHF0:USTF0",1763306963074,0.71750159,3171.1,3171.0,0.38336805]
["bitfinex-derivatives","ETHF0:USTF0",1763306963269,0.99515786,3171.2,3171.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763306964474,0.00472992,3171.4,3171.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763306964675,0.99988778,3171.4,3171.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763306966382,0.99988778,3171.4,3171.0,0.14336805]
["bitfinex-derivatives","ETHF0:USTF0",1763306966581,0.99515786,3171.1,3171.0,0.38336805]
["bitfinex-derivatives","ETHF0:USTF0",1763306976394,1.71306698,3171.1,3171.0,0.14336805]
["bitfinex-derivatives","ETHF0:USTF0",1763306977685,1.71306698,3171.1,3171.0,0.14466805]
["bitfinex-derivatives","ETHF0:USTF0",1763306979778,2.84799745,3171.1,3171.0,0.00406805]
["bitfinex-derivatives","ETHF0:USTF0",1763306980988,2.84799745,3171.1,3170.7,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1763306981189,0.99515786,3170.8,3170.7,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1763306981393,1.71306698,3170.8,3170.7,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1763306981989,1.71619985,3170.8,3170.7,0.00758476]
["bitfinex-derivatives","ETHF0:USTF0",1763306984891,1.71619985,3170.8,3170.7,0.25658476]
["bitfinex-derivatives","ETHF0:USTF0",1763306987794,0.00313287,3170.8,3170.7,0.25658476]
["bitfinex-derivatives","ETHF0:USTF0",1763306990190,3.2078,3171.2,3171.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763306990394,1.71221357,3171.2,3171.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763306991297,1.7149755,3171.2,3171.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763306992290,2.71013336,3171.2,3171.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763306992497,5.20087765,3171.2,3171.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763306992798,0.93344055,3171.1,3171.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763306993495,1.65068834,3171.1,3171.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763306993995,0.71724779,3171.1,3171.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763306994199,0.93620248,3171.2,3171.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763306994900,0.93620248,3171.2,3171.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763306995899,0.93620248,3171.2,3171.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763306996101,1.65358607,3171.2,3171.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763306996605,1.65358607,3171.2,3171.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763306996797,0.93620248,3171.2,3171.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763306998501,1.65109021,3171.1,3171.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763306998708,1.65109021,3171.1,3171.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763306999001,0.71764966,3171.1,3171.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763306999204,1.65109021,3171.1,3171.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763306999400,0.71764966,3171.1,3171.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763307000408,1.65109021,3171.1,3171.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763307002206,1.65109021,3171.1,3170.7,0.00758476]
["bitfinex-derivatives","ETHF0:USTF0",1763307002512,0.93344055,3170.8,3170.7,0.00758476]
["bitfinex-derivatives","ETHF0:USTF0",1763307002707,1.65109021,3170.8,3170.7,0.00758476]
["bitfinex-derivatives","ETHF0:USTF0",1763307003709,4.85889021,3170.8,3170.7,0.00758476]
["bitfinex-derivatives","ETHF0:USTF0",1763307004215,5.70928508,3170.8,3170.7,0.00758476]
["bitfinex-derivatives","ETHF0:USTF0",1763307004411,5.70928508,3170.8,3170.0,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763307004708,0.93344055,3170.1,3170.0,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763307005507,0.93344055,3170.1,3170.0,3.35082153]
["bitfinex-derivatives","ETHF0:USTF0",1763307007914,0.93344055,3170.1,3170.0,3.59712153]
["bitfinex-derivatives","ETHF0:USTF0",1763307009510,0.93344055,3170.1,3170.0,3.35082153]
["bitfinex-derivatives","ETHF0:USTF0",1763307010423,1.8668811,3170.1,3170.0,0.00372153]
["bitfinex-derivatives","ETHF0:USTF0",1763307010716,1.8668811,3170.1,3169.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763307010717,8.58325906,3170.1,3169.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763307010917,4.14124055,3169.6,3169.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763307011219,4.85761851,3169.6,3169.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763307011617,4.85761851,3169.6,3169.5,0.14276544]
["bitfinex-derivatives","ETHF0:USTF0",1763307012219,3.92417796,3169.6,3169.5,0.38906544]
["bitfinex-derivatives","ETHF0:USTF0",1763307012523,4.14124055,3169.6,3169.5,0.38906544]
["bitfinex-derivatives","ETHF0:USTF0",1763307012721,0.93344055,3170.0,3169.5,3.35056544]
["bitfinex-derivatives","ETHF0:USTF0",1763307012914,3.2078,3170.2,3170.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763307013115,3.92317489,3170.2,3170.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763307013316,3.2078,3170.2,3170.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763307013520,3.2078,3170.2,3170.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763307013720,3.9230954,3170.2,3170.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763307013923,0.7152954,3170.1,3170.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763307014112,2.5821765,3170.1,3170.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763307015025,2.5821765,3170.1,3169.5,0.14276544]
["bitfinex-derivatives","ETHF0:USTF0",1763307015322,0.93344055,3169.6,3169.5,0.14276544]
["bitfinex-derivatives","ETHF0:USTF0",1763307015523,3.2078,3170.2,3170.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763307015715,0.93344055,3170.1,3170.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763307016823,0.93344055,3170.1,3170.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763307020422,2.58197303,3170.1,3170.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763307020822,2.34879935,3170.1,3170.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763307021216,2.34879935,3170.1,3169.5,0.14276544]
["bitfinex-derivatives","ETHF0:USTF0",1763307021536,1.63370742,3169.6,3169.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763307021825,3.2078,3169.1,3169.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763307022924,3.2078,3169.1,3169.0,0.38179391]
["bitfinex-derivatives","ETHF0:USTF0",1763307023925,3.2078,3169.5,3169.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763307028324,0.00472992,3169.6,3169.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763307032137,1.63843734,3169.6,3169.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763307033027,2.35411507,3169.6,3169.0,0.14439391]
["bitfinex-derivatives","ETHF0:USTF0",1763307033339,1.63370742,3169.1,3169.0,0.14439391]
["bitfinex-derivatives","ETHF0:USTF0",1763307033938,2.34938193,3169.1,3169.0,0.14439391]
["bitfinex-derivatives","ETHF0:USTF0",1763307034136,2.34938193,3169.1,3169.0,0.00359391]
["bitfinex-derivatives","ETHF0:USTF0",1763307034732,2.34938193,3169.1,3169.0,0.14969391]
["bitfinex-derivatives","ETHF0:USTF0",1763307040840,2.58516385,3169.1,3169.0,0.14969391]
["bitfinex-derivatives","ETHF0:USTF0",1763307041041,2.58516385,3169.1,3168.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763307041244,0.93474467,3168.8,3168.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763307042047,0.93806893,3168.8,3168.7,0.03452838]
["bitfinex-derivatives","ETHF0:USTF0",1763307042642,1.65297165,3168.8,3168.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763307042840,2.49876247,3168.8,3168.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763307043041,0.71490272,3168.7,3168.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763307043546,0.71490272,3168.7,3168.5,0.14485642]
["bitfinex-derivatives","ETHF0:USTF0",1763307048841,0.71490272,3168.6,3168.5,0.14485642]
["bitfinex-derivatives","ETHF0:USTF0",1763307049040,0.71490272,3168.7,3168.5,0.14485642]
["bitfinex-derivatives","ETHF0:USTF0",1763307049844,0.71490272,3168.7,3168.5,0.15015642]
["bitfinex-derivatives","ETHF0:USTF0",1763307050244,2.49876247,3168.8,3168.5,0.15015642]
["bitfinex-derivatives","ETHF0:USTF0",1763307050449,0.71490272,3168.7,3168.5,0.15015642]
["bitfinex-derivatives","ETHF0:USTF0",1763307053045,3.2078,3168.6,3168.5,0.38585642]
["bitfinex-derivatives","ETHF0:USTF0",1763307054754,4.20501584,3168.6,3168.5,0.38585642]
["bitfinex-derivatives","ETHF0:USTF0",1763307058350,3.2078,3168.6,3168.5,0.38585642]
["bitfinex-derivatives","ETHF0:USTF0",1763307058654,4.20501584,3168.6,3168.5,0.38585642]
["bitfinex-derivatives","ETHF0:USTF0",1763307059956,0.99721584,3168.6,3168.5,0.38585642]
["bitfinex-derivatives","ETHF0:USTF0",1763307060356,4.05359082,3169.4,3169.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763307060655,4.20501584,3169.4,3169.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763307061250,4.92139986,3169.4,3169.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763307061449,4.9243113,3169.4,3169.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763307063254,4.9243113,3169.4,3169.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763307063255,5.92152714,3169.4,3169.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763307063554,1.99443168,3169.1,3169.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763307063746,1.71359986,3169.1,3169.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763307063948,1.71359986,3169.1,3169.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763307064860,0.71638402,3169.1,3169.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763307065157,4.05650226,3169.4,3169.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763307065363,0.71644902,3169.3,3169.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763307066056,3.21071144,3169.4,3169.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763307066251,0.00291144,3169.4,3169.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763307066647,0.00291144,3169.4,3169.3,6.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763307067251,1.00012728,3169.4,3169.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763307067451,1.00012728,3169.4,3169.3,6.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763307067648,3.2078,3170.2,3170.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763307067853,3.92402152,3170.2,3170.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763307068158,4.20501584,3170.2,3170.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763307068556,1.00107389,3170.2,3170.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763307069153,0.00385805,3170.2,3170.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763307069356,1.00107389,3170.2,3170.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763307069755,0.00385805,3170.2,3170.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763307069956,1.00107389,3170.2,3170.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763307072864,0.00385805,3170.2,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763307073167,3.2078,3170.1,3170.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763307073867,3.2078,3170.1,3170.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763307074468,3.2078,3170.1,3169.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763307074670,1.45675985,3169.6,3169.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763307075071,3.2078,3170.1,3170.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763307075267,4.66455985,3170.1,3170.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763307075471,5.37750022,3170.1,3169.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763307075663,4.66455985,3169.6,3169.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763307076172,4.66455985,3169.6,3169.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763307076471,4.66455985,3169.6,3169.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763307077673,4.66455985,3169.6,3169.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763307078262,4.66455985,3169.6,3169.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763307079778,3.2078,3170.0,3169.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763307081977,3.2078,3170.0,3169.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763307082381,3.2078,3170.0,3169.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763307082885,3.2078,3170.0,3169.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763307083085,3.2078,3170.0,3169.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763307084590,3.2078,3170.0,3169.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763307086392,3.2078,3170.0,3169.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763307088500,3.2078,3170.0,3169.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763307089500,1.45675985,3169.9,3169.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763307090602,1.45675985,3169.9,3169.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763307091301,1.45675985,3169.9,3169.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763307094410,0.71618534,3169.8,3169.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763307094804,0.99649951,3169.6,3169.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763307096716,5.91728917,3169.6,3169.2,5.8998]
["bitfinex-derivatives","ETHF0:USTF0",1763307096916,5.91728917,3169.6,3169.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763307096917,1.99299902,3169.3,3169.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763307097219,0.99649951,3169.1,3169.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763307097519,0.99649951,3169.1,3169.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763307098514,0.99649951,3169.1,3169.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763307099515,1.71226981,3169.1,3169.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763307100819,2.17370253,3169.1,3169.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763307102317,0.7157703,3169.1,3169.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763307103212,0.7157703,3169.1,3169.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763307108811,3.9235703,3169.1,3169.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763307109723,3.9235703,3169.1,3169.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763307111228,3.2078,3169.1,3169.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763307113828,3.2078,3169.1,3169.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763307114621,3.9223834,3169.1,3169.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763307114822,3.9223834,3169.1,3168.5,0.15015642]
["bitfinex-derivatives","ETHF0:USTF0",1763307115018,1.45793223,3168.6,3168.5,0.39825642]
["bitfinex-derivatives","ETHF0:USTF0",1763307116722,5.38034616,3168.6,3168.5,0.15015642]
["bitfinex-derivatives","ETHF0:USTF0",1763307116928,5.55776456,3168.6,3168.5,0.15015642]
["bitfinex-derivatives","ETHF0:USTF0",1763307117121,5.55776456,3168.6,3168.5,0.00405642]
["bitfinex-derivatives","ETHF0:USTF0",1763307117517,5.55776456,3168.6,3168.5,0.15395642]
["bitfinex-derivatives","ETHF0:USTF0",1763307117719,3.92241393,3168.6,3168.5,0.15395642]
["bitfinex-derivatives","ETHF0:USTF0",1763307117931,3.92241393,3168.6,3168.5,0.40205642]
["bitfinex-derivatives","ETHF0:USTF0",1763307118927,0.00472992,3168.9,3168.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763307119131,0.71942921,3168.9,3168.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763307119626,0.00472992,3168.9,3168.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763307120920,0.9394205,3168.9,3168.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763307121123,0.9394205,3168.9,3168.5,0.15395642]
["bitfinex-derivatives","ETHF0:USTF0",1763307121320,0.93469058,3168.6,3168.5,0.38605642]
["bitfinex-derivatives","ETHF0:USTF0",1763307121927,0.93469058,3168.6,3168.5,0.15395642]
["bitfinex-derivatives","ETHF0:USTF0",1763307122230,4.14249058,3168.6,3168.5,0.15395642]
["bitfinex-derivatives","ETHF0:USTF0",1763307122428,4.8578129,3168.6,3168.5,0.00405642]
["bitfinex-derivatives","ETHF0:USTF0",1763307124033,4.8578129,3168.6,3168.5,0.13985642]
["bitfinex-derivatives","ETHF0:USTF0",1763307124430,4.8578129,3168.6,3168.5,0.37195642]
["bitfinex-derivatives","ETHF0:USTF0",1763307125129,4.8578129,3168.6,3168.5,0.13985642]
["bitfinex-derivatives","ETHF0:USTF0",1763307127635,4.8578129,3168.6,3168.5,0.37195642]
["bitfinex-derivatives","ETHF0:USTF0",1763307129438,4.8578129,3168.6,3168.5,0.13985642]
["bitfinex-derivatives","ETHF0:USTF0",1763307129645,4.8578129,3168.6,3168.5,0.00405642]
["bitfinex-derivatives","ETHF0:USTF0",1763307130137,5.70360372,3168.6,3168.5,0.00405642]
["bitfinex-derivatives","ETHF0:USTF0",1763307130733,11.79250348,3168.6,3168.0,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763307131037,11.79250348,3168.6,3168.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763307131038,0.93469058,3168.1,3168.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763307131242,1.6500129,3168.1,3168.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763307131739,1.6500129,3168.1,3168.0,0.13984227]
["bitfinex-derivatives","ETHF0:USTF0",1763307132530,2.58470348,3168.1,3168.0,0.13984227]
["bitfinex-derivatives","ETHF0:USTF0",1763307132942,2.58470348,3168.1,3168.0,0.00404227]
["bitfinex-derivatives","ETHF0:USTF0",1763307133442,2.58470348,3168.1,3168.0,0.13984227]
["bitfinex-derivatives","ETHF0:USTF0",1763307135347,2.58470348,3168.1,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763307135650,2.58470348,3168.1,3167.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763307135651,3.2078,3167.3,3167.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763307136042,3.2078,3167.3,3167.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763307136243,3.2078,3167.3,3167.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763307136443,3.21089469,3167.3,3167.2,0.23864684]
["bitfinex-derivatives","ETHF0:USTF0",1763307136844,4.14558527,3167.3,3167.2,0.23864684]
["bitfinex-derivatives","ETHF0:USTF0",1763307137746,4.14558527,3167.3,3167.2,0.00264684]
["bitfinex-derivatives","ETHF0:USTF0",1763307138051,4.14558527,3167.3,3167.2,0.23864684]
["bitfinex-derivatives","ETHF0:USTF0",1763307138550,4.85942614,3167.3,3167.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763307138755,4.14558527,3167.3,3167.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763307139456,4.14558527,3167.3,3167.2,0.23949024]
["bitfinex-derivatives","ETHF0:USTF0",1763307139750,4.14558527,3167.3,3167.2,0.00349024]
["bitfinex-derivatives","ETHF0:USTF0",1763307141246,0.93778527,3167.3,3167.2,0.00349024]
["bitfinex-derivatives","ETHF0:USTF0",1763307141852,0.93778527,3167.3,3167.2,0.23949024]
["bitfinex-derivatives","ETHF0:USTF0",1763307145752,0.93778527,3167.3,3167.2,0.00349024]
["bitfinex-derivatives","ETHF0:USTF0",1763307146055,0.93778527,3167.3,3167.2,0.23949024]
["bitfinex-derivatives","ETHF0:USTF0",1763307147553,0.93778527,3167.3,3167.2,0.00349024]
["bitfinex-derivatives","ETHF0:USTF0",1763307149453,0.93778527,3167.3,3167.2,0.23949024]
["bitfinex-derivatives","ETHF0:USTF0",1763307149657,5.08027585,3167.3,3166.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763307149848,5.08027585,3167.3,3166.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763307149849,4.14249058,3166.7,3166.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763307150351,0.00472992,3167.2,3167.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763307150757,0.00472992,3167.2,3167.1,0.24830392]
["bitfinex-derivatives","ETHF0:USTF0",1763307153057,0.00472992,3167.2,3167.1,0.00360392]
["bitfinex-derivatives","ETHF0:USTF0",1763307153860,4.1472205,3167.2,3166.5,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763307154062,0.93469058,3166.6,3166.5,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763307154851,0.93469058,3166.6,3166.5,3.34673722]
["bitfinex-derivatives","ETHF0:USTF0",1763307155252,0.93469058,3166.6,3166.5,0.13893722]
["bitfinex-derivatives","ETHF0:USTF0",1763307155861,0.93469058,3166.6,3166.5,0.38363722]
["bitfinex-derivatives","ETHF0:USTF0",1763307157363,0.93469058,3166.9,3166.5,3.34673722]
["bitfinex-derivatives","ETHF0:USTF0",1763307157664,0.93469058,3166.9,3166.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763307160070,0.93469058,3166.9,3166.5,3.34673722]
["bitfinex-derivatives","ETHF0:USTF0",1763307160863,0.93469058,3166.9,3166.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763307161363,0.93469058,3166.9,3166.5,3.34673722]
["bitfinex-derivatives","ETHF0:USTF0",1763307161567,0.93469058,3166.6,3166.5,3.34673722]
["bitfinex-derivatives","ETHF0:USTF0",1763307162361,0.93469058,3166.6,3166.5,3.59143722]
["bitfinex-derivatives","ETHF0:USTF0",1763307164773,0.93469058,3166.6,3166.5,0.38363722]
["bitfinex-derivatives","ETHF0:USTF0",1763307170675,0.85289568,3167.2,3166.5,0.38363722]
["bitfinex-derivatives","ETHF0:USTF0",1763307170676,0.00472992,3167.2,3167.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763307170873,0.9394205,3167.2,3167.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763307171174,1.65551488,3167.2,3167.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763307171777,1.65551488,3167.2,3167.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763307171778,2.59020546,3167.2,3167.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763307172071,2.59020546,3167.2,3167.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763307172072,0.71609438,3167.1,3167.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763307172769,0.9394205,3167.2,3167.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763307173269,1.65553133,3167.2,3167.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763307173576,0.71611083,3167.1,3167.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763307173772,1.65080141,3167.1,3167.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763307173968,0.71611083,3167.1,3167.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763307174176,0.71611083,3167.1,3167.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763307176075,0.71611083,3167.1,3167.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763307178878,1.71438064,3167.1,3167.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763307180280,1.71438064,3167.1,3167.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763307181488,1.71438064,3167.1,3167.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763307182082,1.71438064,3167.1,3167.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763307183884,0.71611083,3167.1,3167.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763307185388,0.00472992,3167.2,3167.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763307185677,1.00299973,3167.2,3167.1,1.9356572]
["bitfinex-derivatives","ETHF0:USTF0",1763307186083,0.00309469,3167.3,3167.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763307186296,0.84816576,3168.1,3167.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763307186468,4.92181352,3167.9,3167.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763307186671,4.92181352,3167.9,3167.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763307186870,0.71574371,3167.8,3167.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763307187077,3.2078,3167.9,3167.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763307187283,0.00289306,3167.9,3167.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763307187786,1.00116287,3167.9,3167.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763307188987,0.00472992,3168.0,3167.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763307189378,4.20606981,3168.8,3168.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763307189579,5.91852329,3168.8,3168.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763307190081,5.92103257,3168.8,3168.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763307190282,5.2068489,3168.8,3168.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763307191575,4.20857909,3168.8,3168.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763307191886,0.00250928,3168.8,3168.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763307200591,0.00250928,3168.8,3168.7,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1763307201393,0.00250928,3168.8,3168.7,18.2172]
["bitfinex-derivatives","ETHF0:USTF0",1763307201595,0.00250928,3168.8,3168.7,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1763307201891,0.00250928,3168.8,3168.7,21.425]
["bitfinex-derivatives","ETHF0:USTF0",1763307202593,0.00472992,3169.1,3169.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763307202893,4.20606981,3169.6,3169.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763307203684,4.20923933,3169.6,3169.5,0.38120772]
["bitfinex-derivatives","ETHF0:USTF0",1763307204292,0.00316952,3169.6,3169.5,0.38120772]
["bitfinex-derivatives","ETHF0:USTF0",1763307204886,0.00316952,3169.6,3169.5,3.58900772]
["bitfinex-derivatives","ETHF0:USTF0",1763307207490,0.00472992,3169.9,3169.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763307208491,4.20606981,3170.5,3170.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763307208690,4.20954558,3170.5,3170.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763307209500,3.21127577,3170.5,3170.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763307209699,0.99826981,3170.7,3170.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763307210199,0.99826981,3170.7,3170.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763307210590,0.99826981,3170.7,3170.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763307210786,1.00214286,3170.7,3170.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763307211601,8.00041267,3170.7,3170.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763307211792,8.00041267,3170.7,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763307211793,6.0,3170.6,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763307211999,0.99826981,3170.0,3169.5,3.35510772]
["bitfinex-derivatives","ETHF0:USTF0",1763307212193,3.2078,3170.3,3169.5,3.35510772]
["bitfinex-derivatives","ETHF0:USTF0",1763307212194,1.99653962,3169.6,3169.5,3.35510772]
["bitfinex-derivatives","ETHF0:USTF0",1763307212598,1.99653962,3169.6,3169.5,0.14730772]
["bitfinex-derivatives","ETHF0:USTF0",1763307212997,7.99653962,3169.6,3169.2,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1763307213198,0.99826981,3169.3,3169.2,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1763307214099,0.99826981,3169.3,3169.2,0.00871287]
["bitfinex-derivatives","ETHF0:USTF0",1763307214802,1.45787695,3169.3,3169.2,0.00871287]
["bitfinex-derivatives","ETHF0:USTF0",1763307218010,1.45787695,3169.3,3169.2,0.25821287]
["bitfinex-derivatives","ETHF0:USTF0",1763307220423,1.45787695,3169.3,3169.2,0.00871287]
["bitfinex-derivatives","ETHF0:USTF0",1763307221811,4.66567695,3169.3,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763307222006,1.45787695,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763307222207,1.45787695,3168.7,3168.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763307223013,1.45787695,3168.7,3168.5,0.14467209]
["bitfinex-derivatives","ETHF0:USTF0",1763307223703,1.45787695,3168.7,3168.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763307224417,3.21252992,3168.9,3168.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763307224615,3.92573867,3168.9,3168.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763307225713,3.21252992,3168.9,3168.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763307226807,0.00472992,3168.9,3168.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763307236925,1.00169949,3168.9,3168.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763307238820,0.939372,3168.9,3168.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763307239927,0.939372,3168.9,3168.5,6.04447209]
["bitfinex-derivatives","ETHF0:USTF0",1763307240122,0.93464208,3168.6,3168.5,6.04447209]
["bitfinex-derivatives","ETHF0:USTF0",1763307240325,0.93464208,3168.6,3168.5,6.28127209]
["bitfinex-derivatives","ETHF0:USTF0",1763307240619,0.00472992,3168.9,3168.5,6.28127209]
["bitfinex-derivatives","ETHF0:USTF0",1763307240620,4.14244208,3169.3,3169.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763307240929,4.14244208,3169.3,3169.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763307241431,0.71555898,3169.2,3169.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763307244920,0.71555898,3169.2,3169.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763307244921,3.2078,3169.3,3169.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763307246033,0.00472992,3169.5,3169.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763307246528,0.00472992,3169.5,3169.4,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763307249830,0.00472992,3169.5,3169.4,4.57714492]
["bitfinex-derivatives","ETHF0:USTF0",1763307250436,0.00472992,3169.5,3169.4,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763307252637,0.00472992,3169.5,3169.4,4.57714492]
["bitfinex-derivatives","ETHF0:USTF0",1763307255533,3.2078,3170.5,3170.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763307255735,4.14244208,3170.5,3170.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763307256038,4.14244208,3170.5,3170.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763307256539,0.93464208,3170.1,3170.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763307256732,4.14244208,3170.1,3170.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763307256925,9.2078,3170.1,3170.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763307257240,10.14244208,3170.1,3169.9,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1763307257433,10.14244208,3170.1,3169.0,4.48866133]
["bitfinex-derivatives","ETHF0:USTF0",1763307257628,4.14244208,3169.6,3169.0,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763307258435,4.14244208,3169.6,3169.2,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1763307258635,0.93464208,3169.3,3169.2,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1763307262133,0.93464208,3169.3,3169.2,0.25442992]
["bitfinex-derivatives","ETHF0:USTF0",1763307263033,0.93464208,3169.5,3169.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763307266647,0.93464208,3169.8,3169.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763307269146,3.2078,3170.0,3169.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763307270239,3.2078,3170.0,3169.6,1.13136133]
["bitfinex-derivatives","ETHF0:USTF0",1763307270446,3.2078,3170.0,3169.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763307270645,3.2078,3170.5,3170.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763307271838,4.14244208,3170.5,3170.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763307272447,0.93464208,3170.5,3170.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763307275134,0.00472992,3170.6,3170.0,1.26726133]
["bitfinex-derivatives","ETHF0:USTF0",1763307275135,0.00472992,3170.6,3170.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763307275343,0.00387305,3170.7,3170.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763307275640,3.2078,3171.3,3171.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763307276243,0.00472992,3171.6,3171.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763307276442,0.00472992,3171.6,3171.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763307276648,0.00756969,3171.6,3171.5,0.38461459]
["bitfinex-derivatives","ETHF0:USTF0",1763307280140,3.2078,3172.1,3172.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763307281238,3.21048036,3172.1,3172.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763307282048,3.21048036,3172.1,3172.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763307283149,9.21048036,3172.1,3172.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763307283353,9.21048036,3172.1,3171.5,0.13821459]
["bitfinex-derivatives","ETHF0:USTF0",1763307283651,3.21048036,3172.1,3171.5,0.13821459]
["bitfinex-derivatives","ETHF0:USTF0",1763307283853,3.21048036,3172.1,3172.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763307286052,3.21048036,3172.1,3171.5,0.00231459]
["bitfinex-derivatives","ETHF0:USTF0",1763307286053,9.21048036,3172.1,3171.5,0.00231459]
["bitfinex-derivatives","ETHF0:USTF0",1763307286254,4.83906117,3171.6,3171.5,0.00231459]
["bitfinex-derivatives","ETHF0:USTF0",1763307286857,10.83906117,3171.6,3171.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763307287055,3.2078,3171.1,3171.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763307287256,3.2078,3171.1,3170.9,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1763307287959,3.2078,3171.1,3171.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763307288954,3.2078,3171.1,3171.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763307291053,3.2078,3171.1,3171.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763307293752,3.2078,3171.1,3171.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763307296055,3.2078,3171.1,3171.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763307297263,3.2078,3171.1,3171.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763307297467,0.84816576,3171.7,3171.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763307297765,3.2078,3171.9,3171.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763307298761,4.66326282,3171.9,3171.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763307301269,5.51142858,3171.9,3171.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763307301566,1.45546282,3171.2,3170.9,0.00747338]
["bitfinex-derivatives","ETHF0:USTF0",1763307301868,3.2078,3171.1,3171.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763307302262,3.2078,3171.1,3170.9,0.00747338]
["bitfinex-derivatives","ETHF0:USTF0",1763307303971,3.2078,3171.1,3171.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763307304164,0.84816576,3171.4,3171.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763307304165,1.45546282,3171.4,3171.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763307304866,3.2078,3171.5,3171.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763307305873,3.2078,3171.9,3171.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763307307475,1.45546282,3171.8,3171.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763307309863,0.84816576,3171.7,3171.0,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1763307310075,1.45546282,3171.1,3171.0,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1763307311077,1.45546282,3171.1,3171.0,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763307311684,5.51142858,3171.5,3171.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763307312177,2.30362858,3171.5,3171.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763307313486,2.30362858,3171.5,3171.0,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1763307313989,0.84816576,3171.4,3171.0,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1763307314683,0.84816576,3171.4,3171.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763307315084,0.84816576,3171.4,3171.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763307318389,0.84816576,3171.4,3171.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763307318390,1.45546282,3171.5,3171.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763307318785,3.2078,3171.7,3171.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763307320990,0.84927116,3172.0,3171.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763307320991,4.05975152,3172.1,3172.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763307322288,4.05975152,3172.1,3172.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763307322888,3.21048036,3172.1,3172.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763307323687,0.00268036,3172.1,3172.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763307324091,0.00312698,3172.4,3172.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763307324787,0.84927116,3172.9,3172.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763307324788,0.84927116,3172.9,3172.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763307324983,0.84927116,3173.3,3173.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763307325384,0.00377855,3173.3,3173.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763307328491,1.45924137,3173.3,3172.8,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1763307328690,1.45546282,3172.9,3172.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763307329897,1.45546282,3172.7,3172.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763307330899,3.2078,3172.6,3172.4,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1763307331693,9.2078,3172.6,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763307331895,1.45546282,3172.1,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763307332195,1.45546282,3172.1,3172.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763307334397,1.45546282,3172.1,3172.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763307335595,1.45546282,3172.1,3172.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763307335794,1.45546282,3172.1,3172.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763307337095,1.45546282,3172.1,3172.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763307337492,1.45546282,3172.1,3171.7,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1763307340695,1.45546282,3172.1,3171.0,1.27676133]
["bitfinex-derivatives","ETHF0:USTF0",1763307340696,3.2078,3171.8,3171.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763307341001,1.45546282,3171.4,3171.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763307343205,1.45546282,3171.4,3171.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763307345303,1.45546282,3171.4,3171.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763307351718,4.05707116,3171.8,3171.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763307352005,3.2078,3171.8,3171.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763307353211,3.2078,3171.8,3171.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763307354710,3.2078,3171.8,3171.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763307354903,1.45546282,3171.9,3171.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763307355901,1.45546282,3171.9,3171.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763307356308,3.2078,3171.8,3171.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763307356611,1.45546282,3171.9,3171.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763307357315,3.2078,3171.8,3171.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763307357615,1.45546282,3171.1,3171.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763307358409,1.45546282,3171.1,3171.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763307359110,0.00472992,3171.4,3171.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763307359312,0.00472992,3171.4,3171.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763307359515,0.00472992,3171.4,3171.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763307359810,0.00472992,3171.4,3171.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763307360807,0.93797809,3171.4,3171.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763307361008,0.93797809,3171.4,3171.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763307361308,0.93324817,3171.1,3171.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763307362115,0.93324817,3171.1,3171.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763307363012,1.63238555,3171.1,3171.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763307363219,1.63238555,3171.1,3171.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763307364317,1.63238555,3171.1,3171.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763307366316,1.63238555,3171.1,3171.0,6.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763307366516,0.00472992,3171.4,3171.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763307367920,0.00472992,3171.4,3171.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763307370122,1.63238555,3171.2,3171.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763307372626,0.85400108,3171.4,3171.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763307373218,0.85400108,3171.4,3171.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763307373824,0.00472992,3171.4,3171.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763307376127,0.00472992,3171.4,3171.3,5.14804876]
["bitfinex-derivatives","ETHF0:USTF0",1763307376427,0.84927116,3172.1,3172.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763307376631,0.84927116,3172.2,3172.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763307377424,0.84927116,3172.2,3172.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763307380427,0.84927116,3172.2,3172.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763307382431,0.84927116,3172.4,3172.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763307382628,0.84927116,3172.4,3172.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763307383927,0.00472992,3172.5,3172.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763307385430,0.00472992,3172.5,3172.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763307387138,1.63711547,3172.5,3172.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763307388542,1.63711547,3172.5,3172.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763307388739,0.00472992,3172.5,3172.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763307404753,0.93733527,3172.5,3172.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763307412866,1.86994062,3172.5,3172.1,1.13310973]
["bitfinex-derivatives","ETHF0:USTF0",1763307413166,0.93260535,3172.2,3172.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763307416868,0.93260535,3172.2,3172.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763307420175,1.77982007,3172.2,3172.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763307420373,0.93260535,3172.1,3172.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763307420873,1.99072496,3172.1,3172.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763307421266,1.99072496,3172.1,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763307421462,0.99536248,3171.8,3171.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763307421666,0.99536248,3171.6,3171.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763307422165,5.19852496,3171.6,3171.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763307422567,4.20316248,3171.6,3171.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763307425272,0.99536248,3171.7,3171.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763307425468,3.2078,3172.0,3171.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763307425670,4.20316248,3172.0,3171.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763307425973,0.99536248,3172.1,3172.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763307426167,4.05803691,3172.4,3172.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763307426369,0.99536248,3172.4,3172.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763307426876,5.19852496,3172.4,3172.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763307427070,1.99072496,3172.1,3172.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763307427775,0.99536248,3172.1,3172.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763307430169,0.99536248,3172.1,3172.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763307430374,0.99536248,3172.1,3172.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763307437879,1.99072496,3172.1,3172.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763307439481,0.99536248,3172.1,3172.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763307439682,0.99536248,3172.1,3172.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763307442881,1.99072496,3172.1,3171.5,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763307443084,0.99536248,3171.6,3171.5,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763307444190,0.99536248,3171.6,3171.5,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763307447491,0.99536248,3171.9,3171.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763307450090,0.99536248,3171.9,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763307451387,0.99536248,3171.9,3171.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763307451586,4.20316248,3171.6,3171.0,1.27380155]
["bitfinex-derivatives","ETHF0:USTF0",1763307451779,0.99536248,3171.1,3171.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763307452689,0.99536248,3171.1,3171.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763307453294,0.99536248,3171.1,3170.9,0.00747338]
["bitfinex-derivatives","ETHF0:USTF0",1763307453785,1.84501038,3171.1,3170.9,0.00747338]
["bitfinex-derivatives","ETHF0:USTF0",1763307454389,1.84501038,3171.1,3170.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763307454590,0.99536248,3170.6,3170.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763307454791,0.99536248,3170.6,3170.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763307455086,0.99536248,3170.6,3170.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763307455288,0.99798311,3170.6,3170.5,0.14866707]
["bitfinex-derivatives","ETHF0:USTF0",1763307455791,0.99798311,3170.6,3170.5,0.38526707]
["bitfinex-derivatives","ETHF0:USTF0",1763307462696,0.00262063,3170.6,3170.5,0.38526707]
["bitfinex-derivatives","ETHF0:USTF0",1763307465901,3.2078,3171.2,3170.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763307466100,3.2078,3171.2,3171.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763307467001,3.21033761,3171.2,3171.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763307471999,3.21033761,3171.2,3171.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763307472195,0.99536248,3171.1,3171.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763307473000,0.99536248,3171.1,3171.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763307473503,0.99536248,3171.1,3171.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763307474811,4.20570009,3171.2,3171.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763307475210,4.20570009,3171.2,3171.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763307475527,5.20106257,3171.2,3171.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763307478911,0.99536248,3171.1,3171.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763307479711,0.99536248,3171.1,3171.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763307480419,4.20570009,3171.2,3171.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763307482710,0.00253761,3171.2,3171.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763307482909,3.2078,3171.6,3171.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763307483117,3.2078,3171.6,3171.5,15.6563]
["bitfinex-derivatives","ETHF0:USTF0",1763307483319,3.2078,3172.0,3171.5,15.422]
["bitfinex-derivatives","ETHF0:USTF0",1763307483522,3.2078,3172.0,3171.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763307484016,3.21029653,3172.0,3171.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763307487514,0.00249653,3172.0,3171.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763307488123,0.93535661,3172.0,3171.5,1.27616293]
["bitfinex-derivatives","ETHF0:USTF0",1763307488319,4.14066008,3171.7,3171.5,1.27616293]
["bitfinex-derivatives","ETHF0:USTF0",1763307488821,4.14066008,3171.7,3171.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763307490020,4.14066008,3171.7,3171.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763307490415,0.93535661,3172.0,3171.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763307490814,0.93535661,3172.0,3171.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763307492922,0.93535661,3172.0,3171.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763307496531,0.93535661,3172.0,3171.5,1.27483039]
["bitfinex-derivatives","ETHF0:USTF0",1763307496725,0.93286008,3171.6,3171.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763307500112,0.93286008,3171.6,3171.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763307500318,0.93286008,3171.1,3171.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763307514741,3.2078,3171.3,3171.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763307515128,3.2078,3171.3,3171.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763307519640,0.93286008,3171.1,3171.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763307524144,0.93286008,3171.1,3171.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763307525341,0.93286008,3171.1,3171.0,1.51053039]
["bitfinex-derivatives","ETHF0:USTF0",1763307527351,0.93286008,3171.1,3171.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763307532957,1.7803311,3171.4,3171.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763307533151,1.7803311,3171.4,3171.1,1.13573238]
["bitfinex-derivatives","ETHF0:USTF0",1763307533452,1.7803311,3171.4,3171.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763307533756,0.84747102,3171.5,3171.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763307535552,0.84747102,3171.5,3171.2,1.13573238]
["bitfinex-derivatives","ETHF0:USTF0",1763307536460,0.84747102,3171.5,3171.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763307541462,1.7803311,3171.6,3171.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763307541665,0.84747102,3171.5,3171.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763307542560,0.84747102,3171.5,3171.1,16.40873238]
["bitfinex-derivatives","ETHF0:USTF0",1763307542761,4.14066008,3171.3,3171.1,15.273]
["bitfinex-derivatives","ETHF0:USTF0",1763307544762,3.2078,3171.3,3171.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763307544963,0.85079053,3171.4,3171.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763307545561,0.85079053,3171.4,3171.0,3.97223238]
["bitfinex-derivatives","ETHF0:USTF0",1763307545761,3.2078,3171.3,3171.1,1.13573238]
["bitfinex-derivatives","ETHF0:USTF0",1763307546066,0.99533421,3171.2,3171.1,1.13573238]
["bitfinex-derivatives","ETHF0:USTF0",1763307547259,1.99066842,3171.2,3171.0,1.28023238]
["bitfinex-derivatives","ETHF0:USTF0",1763307551566,1.99066842,3171.2,3171.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763307556176,0.99533421,3171.2,3171.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763307556370,1.99066842,3171.2,3171.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763307558473,0.99533421,3171.1,3171.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763307558676,0.99533421,3171.1,3171.0,1.51573238]
["bitfinex-derivatives","ETHF0:USTF0",1763307559382,4.20313421,3171.3,3171.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763307565686,4.20313421,3171.3,3171.0,1.28023238]
["bitfinex-derivatives","ETHF0:USTF0",1763307565887,0.99533421,3171.1,3171.0,1.28023238]
["bitfinex-derivatives","ETHF0:USTF0",1763307566084,0.99533421,3171.1,3171.0,1.51573238]
["bitfinex-derivatives","ETHF0:USTF0",1763307571390,0.99533421,3171.1,3171.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763307573287,4.05792906,3171.4,3171.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763307573491,0.85012906,3171.6,3171.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763307574586,1.84546327,3171.6,3171.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763307576280,1.84546327,3171.6,3171.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763307576590,0.99533421,3171.6,3171.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763307576793,1.84602787,3171.6,3171.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763307579594,5.05382787,3171.6,3171.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763307584788,5.05382787,3171.6,3171.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763307588597,5.05382787,3171.6,3171.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763307589199,1.84602787,3171.6,3171.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763307589392,5.05382787,3171.6,3171.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763307590390,3.2078,3171.6,3171.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763307590892,4.20313421,3171.6,3171.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763307591994,0.99533421,3171.6,3171.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763307600802,0.99533421,3171.6,3171.5,1.5149833]
["bitfinex-derivatives","ETHF0:USTF0",1763307606819,3.2078,3171.7,3171.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763307610014,3.2078,3171.7,3171.5,1.2731833]
["bitfinex-derivatives","ETHF0:USTF0",1763307610315,0.93288006,3171.6,3171.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763307610719,0.93288006,3171.6,3171.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1763307611621,0.93288006,3171.6,3171.5,1.50024642]
["bitfinex-derivatives","ETHF0:USTF0",1763307616721,3.2078,3171.9,3171.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763307616921,0.00249653,3172.0,3171.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763307616922,0.00249653,3172.0,3171.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763307617124,0.00249653,3172.0,3171.9,1.3712956]
["bitfinex-derivatives","ETHF0:USTF0",1763307617909,0.00249653,3172.0,3171.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763307618220,3.21252992,3172.3,3172.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763307618814,3.21252992,3172.3,3172.2,1.36692186]
["bitfinex-derivatives","ETHF0:USTF0",1763307619325,3.21474185,3172.3,3172.1,1.13342186]
["bitfinex-derivatives","ETHF0:USTF0",1763307620728,3.21474185,3172.3,3172.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763307621412,0.00694185,3172.3,3172.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763307621610,0.00694185,3172.3,3172.2,1.36692186]
["bitfinex-derivatives","ETHF0:USTF0",1763307624216,0.00694185,3172.3,3172.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763307626325,0.93288006,3173.0,3172.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763307626715,3.2078,3173.1,3173.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763307627423,0.93288006,3173.3,3173.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763307627619,0.00241531,3173.3,3173.2,0.23609347]
["bitfinex-derivatives","ETHF0:USTF0",1763307630427,0.93529537,3173.3,3173.2,0.00259347]
["bitfinex-derivatives","ETHF0:USTF0",1763307630621,0.0346,3173.7,3173.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763307630816,3.2078,3174.4,3174.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763307631023,4.14068006,3174.4,3174.0,15.40512992]
["bitfinex-derivatives","ETHF0:USTF0",1763307631625,4.14322879,3174.4,3174.0,15.40512992]
["bitfinex-derivatives","ETHF0:USTF0",1763307632622,0.93288006,3174.1,3174.0,15.40512992]
["bitfinex-derivatives","ETHF0:USTF0",1763307633126,7.86576012,3174.1,3173.2,0.00259347]
["bitfinex-derivatives","ETHF0:USTF0",1763307633434,4.14068006,3173.3,3173.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763307633926,3.2078,3173.3,3173.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763307634128,0.93288006,3173.1,3173.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763307634324,0.93288006,3173.1,3173.0,0.14781782]
["bitfinex-derivatives","ETHF0:USTF0",1763307634827,0.93288006,3173.1,3173.0,0.39651782]
["bitfinex-derivatives","ETHF0:USTF0",1763307635422,0.93288006,3173.1,3173.0,0.14781782]
["bitfinex-derivatives","ETHF0:USTF0",1763307635932,0.93288006,3173.1,3173.0,0.39651782]
["bitfinex-derivatives","ETHF0:USTF0",1763307637026,0.93288006,3173.1,3173.0,0.14781782]
["bitfinex-derivatives","ETHF0:USTF0",1763307638234,0.93288006,3173.1,3173.0,0.39651782]
["bitfinex-derivatives","ETHF0:USTF0",1763307638625,0.93288006,3173.1,3173.0,0.14781782]
["bitfinex-derivatives","ETHF0:USTF0",1763307641033,3.2078,3173.7,3173.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763307641633,3.2078,3173.7,3173.0,0.14781782]
["bitfinex-derivatives","ETHF0:USTF0",1763307641834,0.93288006,3173.2,3173.0,0.14781782]
["bitfinex-derivatives","ETHF0:USTF0",1763307642934,3.2078,3173.3,3173.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763307643533,0.93288006,3173.5,3173.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763307643734,0.93288006,3173.5,3173.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763307644031,3.2078,3173.7,3173.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763307644230,0.93288006,3173.6,3173.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763307644838,0.93288006,3173.6,3173.0,0.14781782]
["bitfinex-derivatives","ETHF0:USTF0",1763307645027,0.93288006,3173.2,3173.0,0.14781782]
["bitfinex-derivatives","ETHF0:USTF0",1763307645227,0.93288006,3173.2,3173.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763307645530,0.93288006,3173.2,3173.0,0.14781782]
["bitfinex-derivatives","ETHF0:USTF0",1763307645730,4.14068006,3173.2,3173.0,0.14781782]
["bitfinex-derivatives","ETHF0:USTF0",1763307646131,3.2078,3173.2,3173.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763307646436,3.2078,3173.2,3173.0,0.14781782]
["bitfinex-derivatives","ETHF0:USTF0",1763307648038,0.93288006,3173.1,3173.0,0.14781782]
["bitfinex-derivatives","ETHF0:USTF0",1763307648438,3.2078,3173.2,3173.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763307648642,3.2078,3173.6,3173.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763307648845,3.2078,3173.6,3173.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763307650139,3.2078,3173.6,3173.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763307656338,3.2078,3173.6,3173.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763307657751,3.2078,3173.6,3173.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763307658452,3.2078,3173.6,3173.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763307659367,3.2078,3173.6,3173.1,1.13120496]
["bitfinex-derivatives","ETHF0:USTF0",1763307659653,3.2078,3173.6,3173.0,3.35561782]
["bitfinex-derivatives","ETHF0:USTF0",1763307659654,3.2078,3173.6,3173.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763307661656,3.2078,3173.6,3173.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763307662352,3.2078,3173.6,3173.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763307662553,3.2078,3173.6,3173.0,1.27902278]
["bitfinex-derivatives","ETHF0:USTF0",1763307662755,0.84898376,3173.4,3173.0,0.14781782]
["bitfinex-derivatives","ETHF0:USTF0",1763307663860,0.84898376,3173.5,3173.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763307664459,4.05678376,3173.6,3173.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763307665057,10.05678376,3173.6,3173.0,0.00261782]
["bitfinex-derivatives","ETHF0:USTF0",1763307665260,3.2078,3173.1,3173.0,0.00261782]
["bitfinex-derivatives","ETHF0:USTF0",1763307665559,4.34057646,3173.1,3172.2,1.13120496]
["bitfinex-derivatives","ETHF0:USTF0",1763307665759,3.2078,3172.4,3171.9,1.13120496]
["bitfinex-derivatives","ETHF0:USTF0",1763307665958,4.0568843,3172.4,3171.8,1.13120496]
["bitfinex-derivatives","ETHF0:USTF0",1763307666156,4.0568843,3172.4,3171.7,1.13120496]
["bitfinex-derivatives","ETHF0:USTF0",1763307666456,4.0568843,3172.4,3172.0,0.15122065]
["bitfinex-derivatives","ETHF0:USTF0",1763307668063,3.2078,3172.4,3172.0,0.15122065]
["bitfinex-derivatives","ETHF0:USTF0",1763307668760,0.99482434,3172.3,3172.0,0.15122065]
["bitfinex-derivatives","ETHF0:USTF0",1763307669552,0.99482434,3172.3,3172.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763307670048,0.00472992,3172.5,3172.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763307670453,0.00472992,3172.5,3172.4,1.23582434]
["bitfinex-derivatives","ETHF0:USTF0",1763307671364,4.0568843,3173.5,3173.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763307671566,0.99482434,3173.4,3173.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763307672860,3.21252992,3173.5,3173.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763307675359,3.21252992,3173.5,3173.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763307678869,0.00472992,3173.5,3173.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763307679063,3.21252992,3173.5,3173.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763307680068,0.00472992,3173.5,3173.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763307681268,0.00472992,3173.5,3173.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763307681571,0.00254873,3174.4,3174.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763307681963,0.00254873,3174.4,3174.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763307682267,0.00254873,3174.4,3174.3,0.23902732]
["bitfinex-derivatives","ETHF0:USTF0",1763307682862,0.84662133,3175.4,3174.3,9.44682732]
["bitfinex-derivatives","ETHF0:USTF0",1763307683063,4.05442133,3175.7,3175.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763307683264,3.2078,3175.7,3175.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763307683865,3.21063702,3175.7,3175.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763307684673,3.21063702,3175.7,3175.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763307685467,3.21063702,3175.7,3175.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763307686975,3.21063702,3175.7,3175.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763307687367,3.21063702,3175.7,3175.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763307687976,3.21063702,3175.7,3175.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763307689268,3.21063702,3175.7,3175.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763307690783,3.21063702,3175.7,3175.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763307691074,3.21063702,3175.7,3175.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763307692878,3.21063702,3175.7,3175.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763307693183,3.21063702,3175.7,3175.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763307697486,3.21063702,3175.7,3175.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763307697685,3.2078,3175.1,3174.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763307698087,3.2078,3174.7,3174.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763307698383,3.2078,3174.7,3174.3,0.00362732]
["bitfinex-derivatives","ETHF0:USTF0",1763307699586,3.2078,3174.7,3174.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763307702294,3.2078,3175.1,3175.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763307702983,3.2078,3175.1,3174.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763307705893,3.2078,3175.1,3175.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763307709192,3.2078,3175.1,3174.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763307709595,3.2078,3175.1,3175.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763307711902,0.84662133,3175.2,3175.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763307712097,3.2078,3175.1,3175.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763307715791,0.84662133,3175.2,3175.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763307715993,4.05442133,3175.2,3175.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763307719299,0.84662133,3175.1,3175.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763307720799,1.83979502,3175.1,3175.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763307724303,0.99317369,3175.1,3175.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763307724803,0.99317369,3175.1,3174.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763307725000,0.99317369,3174.7,3174.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763307725398,0.99317369,3174.7,3173.8,0.99317369]
["bitfinex-derivatives","ETHF0:USTF0",1763307725399,0.99317369,3174.7,3172.8,0.99317369]
["bitfinex-derivatives","ETHF0:USTF0",1763307725602,8.17366845,3172.9,3171.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763307725807,34.01516469,3174.6,3171.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763307725808,3.2078,3171.6,3171.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763307726300,3.21113069,3171.6,3171.5,0.38366768]
["bitfinex-derivatives","ETHF0:USTF0",1763307726500,5.26387232,3171.6,3171.5,0.38366768]
["bitfinex-derivatives","ETHF0:USTF0",1763307726701,6.25704601,3171.6,3171.5,0.38366768]
["bitfinex-derivatives","ETHF0:USTF0",1763307727197,5.12496736,3171.6,3171.5,0.38366768]
["bitfinex-derivatives","ETHF0:USTF0",1763307728303,5.96756198,3171.6,3171.5,0.38366768]
["bitfinex-derivatives","ETHF0:USTF0",1763307728803,6.43016994,3171.6,3171.5,0.38366768]
["bitfinex-derivatives","ETHF0:USTF0",1763307729206,5.58757532,3171.6,3171.5,0.38366768]
["bitfinex-derivatives","ETHF0:USTF0",1763307730907,5.76362941,3171.6,3171.5,0.38366768]
["bitfinex-derivatives","ETHF0:USTF0",1763307731510,6.60622403,3171.6,3171.5,0.38366768]
["bitfinex-derivatives","ETHF0:USTF0",1763307733309,5.76362941,3171.6,3171.5,0.38366768]
["bitfinex-derivatives","ETHF0:USTF0",1763307733810,4.13179367,3171.6,3171.5,6.38366768]
["bitfinex-derivatives","ETHF0:USTF0",1763307734011,0.76401763,3172.0,3171.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763307734212,3.2078,3172.2,3172.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763307735204,3.21069621,3172.2,3172.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763307736418,0.00289621,3172.2,3172.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763307736803,0.00289621,3172.2,3172.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763307737009,3.89890931,3172.1,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763307737217,4.32545279,3171.3,3170.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1763307737418,1.11765279,3171.1,3170.0,0.65373689]
["bitfinex-derivatives","ETHF0:USTF0",1763307737608,2.74948853,3171.1,3170.0,0.65373689]
["bitfinex-derivatives","ETHF0:USTF0",1763307737809,2.74948853,3171.1,3170.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1763307738102,1.63183574,3170.6,3170.5,0.81350089]
["bitfinex-derivatives","ETHF0:USTF0",1763307740319,3.2078,3170.9,3170.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1763307741219,4.32545279,3170.9,3170.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1763307743323,1.67647919,3171.0,3170.9,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1763307743617,3.31304485,3171.1,3171.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1763307744215,1.63656566,3171.1,3171.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1763307746114,2.58031581,3171.1,3171.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1763307748218,4.84738938,3171.1,3171.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1763307749324,2.58031581,3171.1,3171.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1763307750428,2.58031581,3171.1,3170.5,0.15360089]
["bitfinex-derivatives","ETHF0:USTF0",1763307750730,1.63183574,3170.6,3170.5,0.15360089]
["bitfinex-derivatives","ETHF0:USTF0",1763307750930,2.57558589,3170.6,3170.5,0.15360089]
["bitfinex-derivatives","ETHF0:USTF0",1763307751226,4.81422343,3170.6,3170.5,0.79660089]
["bitfinex-derivatives","ETHF0:USTF0",1763307751927,2.57558589,3170.6,3170.5,0.79660089]
["bitfinex-derivatives","ETHF0:USTF0",1763307752724,4.81983478,3170.6,3170.5,0.79660089]
["bitfinex-derivatives","ETHF0:USTF0",1763307752924,2.57558589,3170.6,3170.5,0.79660089]
["bitfinex-derivatives","ETHF0:USTF0",1763307753125,0.94375015,3170.6,3170.5,0.79660089]
["bitfinex-derivatives","ETHF0:USTF0",1763307753626,2.62979453,3170.6,3170.5,0.79660089]
["bitfinex-derivatives","ETHF0:USTF0",1763307754224,0.94375015,3170.6,3170.5,0.79660089]
["bitfinex-derivatives","ETHF0:USTF0",1763307757333,2.26004741,3171.0,3170.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763307757536,2.26004741,3171.0,3170.9,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1763307757728,0.00472992,3171.1,3171.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1763307761036,0.00472992,3171.1,3171.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1763307761237,0.00472992,3171.1,3171.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1763307765538,0.44915382,3171.1,3171.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1763307767833,2.14696149,3171.1,3171.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1763307769137,0.44915382,3171.1,3171.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1763307769342,1.25337976,3171.1,3171.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1763307769733,2.38515227,3171.1,3171.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1763307770238,1.25337976,3171.1,3171.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1763307773741,1.25337976,3171.1,3171.0,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1763307776437,1.24053261,3171.1,3171.0,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1763307777738,1.24053261,3171.1,3171.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1763307777939,1.24053261,3171.1,3171.0,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1763307778134,1.24053261,3171.1,3171.0,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1763307778342,1.24053261,3171.1,3171.0,6.9043]
["bitfinex-derivatives","ETHF0:USTF0",1763307784238,1.24053261,3171.1,3171.0,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1763307787638,1.24053261,3171.1,3171.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1763307787944,1.24053261,3171.1,3171.0,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1763307788745,1.13177251,3171.5,3171.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1763307789049,0.79281631,3171.5,3171.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1763307790752,1.72610187,3171.5,3171.1,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1763307790955,1.86657112,3171.2,3171.1,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1763307791539,0.93328556,3171.2,3171.1,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1763307792146,1.86657112,3171.2,3171.1,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1763307792847,1.99163444,3171.2,3171.1,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1763307793047,1.99163444,3171.2,3171.0,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1763307793852,0.99581722,3171.2,3171.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1763307795456,1.99163444,3171.2,3171.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1763307795854,0.99581722,3171.2,3171.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1763307799657,1.722e-05,3171.2,3171.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1763307799860,4.33957251,3171.8,3171.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1763307799861,0.84968072,3171.7,3171.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1763307800852,1.62996071,3171.7,3171.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1763307801363,2.62577793,3171.7,3171.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1763307802463,2.62577793,3171.7,3171.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763307802760,0.78027999,3171.6,3171.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1763307803158,0.99581722,3171.7,3171.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1763307803357,1.77603639,3171.7,3171.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1763307803852,0.85257693,3172.2,3172.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1763307804163,0.00289621,3172.2,3172.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1763307810572,0.84968072,3172.9,3172.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1763307810760,0.99581722,3173.2,3173.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1763307811261,0.99581722,3173.2,3173.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1763307811669,0.99970841,3173.2,3173.1,0.58643591]
["bitfinex-derivatives","ETHF0:USTF0",1763307812765,1.99552563,3173.2,3172.8,2.75898858]
["bitfinex-derivatives","ETHF0:USTF0",1763307812968,1.99163444,3172.9,3172.5,0.33182992]
["bitfinex-derivatives","ETHF0:USTF0",1763307813266,0.99581722,3172.6,3172.5,0.33182992]
["bitfinex-derivatives","ETHF0:USTF0",1763307813469,0.99581722,3172.6,3172.5,0.91572992]
["bitfinex-derivatives","ETHF0:USTF0",1763307813870,0.99581722,3172.6,3172.5,0.91867887]
["bitfinex-derivatives","ETHF0:USTF0",1763307815469,0.99581722,3172.6,3172.0,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1763307815664,1.99163444,3172.1,3172.0,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1763307816562,1.99163444,3172.1,3172.0,4.12231612]
["bitfinex-derivatives","ETHF0:USTF0",1763307816764,1.45537634,3172.1,3172.0,4.12231612]
["bitfinex-derivatives","ETHF0:USTF0",1763307818674,1.45537634,3172.1,3172.0,3.53841612]
["bitfinex-derivatives","ETHF0:USTF0",1763307820476,1.45537634,3172.1,3172.0,0.33061612]
["bitfinex-derivatives","ETHF0:USTF0",1763307820675,9.68404324,3172.1,3171.7,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1763307820876,0.77329056,3172.0,3171.7,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1763307821072,3.98109056,3172.0,3171.7,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1763307821379,0.77329056,3171.9,3171.7,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1763307821675,0.77329056,3171.9,3171.7,0.00839536]
["bitfinex-derivatives","ETHF0:USTF0",1763307821878,1.62297128,3171.9,3171.7,0.00839536]
["bitfinex-derivatives","ETHF0:USTF0",1763307825774,1.62297128,3171.9,3171.7,0.59229536]
["bitfinex-derivatives","ETHF0:USTF0",1763307825978,0.77329056,3171.8,3171.7,0.59229536]
["bitfinex-derivatives","ETHF0:USTF0",1763307826378,0.77329056,3171.9,3171.7,0.00839536]
["bitfinex-derivatives","ETHF0:USTF0",1763307828383,0.77329056,3171.8,3171.7,0.00839536]
["bitfinex-derivatives","ETHF0:USTF0",1763307828679,0.77329056,3171.9,3171.7,0.00839536]
["bitfinex-derivatives","ETHF0:USTF0",1763307830077,1.62297128,3171.9,3171.7,0.00839536]
["bitfinex-derivatives","ETHF0:USTF0",1763307831684,1.62297128,3171.9,3171.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1763307831876,1.45537634,3171.6,3171.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1763307832076,2.2286669,3171.6,3171.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1763307832585,2.2286669,3171.6,3171.5,0.33037916]
["bitfinex-derivatives","ETHF0:USTF0",1763307834281,2.2286669,3171.6,3171.5,0.91427916]
["bitfinex-derivatives","ETHF0:USTF0",1763307838797,1.7688152,3171.6,3171.5,0.91427916]
["bitfinex-derivatives","ETHF0:USTF0",1763307839784,2.76433984,3171.6,3171.5,0.33037916]
["bitfinex-derivatives","ETHF0:USTF0",1763307839985,2.76433984,3171.6,3171.2,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1763307840188,1.99104928,3171.3,3171.2,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1763307840479,1.99104928,3171.3,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763307841076,1.99104928,3171.3,3171.1,3.21166343]
["bitfinex-derivatives","ETHF0:USTF0",1763307841286,3.76135577,3171.2,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763307841486,1.99104928,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763307842181,0.99843694,3170.8,3170.7,3.7349432]
["bitfinex-derivatives","ETHF0:USTF0",1763307845482,1.77436693,3170.8,3170.7,3.7349432]
["bitfinex-derivatives","ETHF0:USTF0",1763307846278,0.99843694,3170.8,3170.7,3.7349432]
["bitfinex-derivatives","ETHF0:USTF0",1763307846480,10.9805355,3170.8,3170.4,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1763307846792,4.20332464,3170.5,3170.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1763307846992,4.20332464,3170.1,3170.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1763307847184,4.97941796,3170.1,3170.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1763307847584,4.97941796,3170.1,3170.0,0.33049657]
["bitfinex-derivatives","ETHF0:USTF0",1763307847883,0.77609332,3170.1,3170.0,0.85469657]
["bitfinex-derivatives","ETHF0:USTF0",1763307848086,0.0029123,3170.8,3170.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763307850289,0.0029123,3170.8,3170.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763307850494,1.4562203,3170.6,3170.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1763307851492,3.2107123,3170.8,3170.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763307852894,0.0029123,3170.8,3170.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763307868411,0.7790973,3170.8,3170.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763307868806,0.0029123,3170.8,3170.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763307869013,0.7790973,3170.8,3170.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763307869712,0.0029123,3170.8,3170.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763307869909,0.7790973,3170.8,3170.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763307870104,3.2078,3171.0,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763307870307,3.2078,3171.0,3170.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763307871209,3.21113576,3171.0,3170.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763307873619,0.00333576,3171.0,3170.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763307882119,0.77297251,3171.0,3170.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763307882518,0.00333576,3171.0,3170.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763307884922,4.05521059,3171.5,3171.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763307885122,3.97747801,3171.5,3171.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763307885920,3.98064375,3171.5,3171.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763307886125,0.77284375,3171.5,3171.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763307890626,1.70613313,3171.5,3171.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763307891221,2.22193313,3171.5,3171.1,5.8998]
["bitfinex-derivatives","ETHF0:USTF0",1763307891421,1.28547801,3171.4,3171.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763307892028,1.28513506,3171.4,3171.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763307892726,0.76933506,3171.4,3171.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763307900433,0.4991,3171.2,3171.1,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763307900636,0.4991,3171.2,3171.1,2.04067008]
["bitfinex-derivatives","ETHF0:USTF0",1763307900637,3.13501382,3171.2,3171.1,2.04067008]
["bitfinex-derivatives","ETHF0:USTF0",1763307900841,0.4991,3170.4,3170.3,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1763307901026,0.4991,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763307902037,1.26825273,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763307902225,1.26825273,3170.4,3170.3,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1763307903943,3.2078,3170.7,3170.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763307904143,3.97597936,3170.7,3170.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763307905537,4.47507936,3170.7,3170.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763307905746,0.4991,3170.6,3170.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1763307906037,2.20056874,3170.6,3170.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1763307906235,1.43238938,3170.6,3170.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1763307907843,0.93328938,3170.6,3170.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1763307908939,3.2078,3170.7,3170.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763307911246,4.14108938,3171.2,3170.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763307911450,1.2669897,3171.1,3171.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1763307912945,0.4991,3171.1,3171.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1763307913150,1.26563118,3171.1,3171.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1763307913351,1.26558667,3171.1,3171.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1763307914755,2.26122397,3171.1,3171.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1763307915649,2.26122397,3171.1,3171.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1763307916552,0.76648667,3171.1,3171.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1763307916948,1.24738667,3171.1,3171.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1763307917650,1.24738667,3171.1,3171.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1763307917845,0.4809,3170.6,3170.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1763307918053,1.4765373,3170.6,3170.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1763307918555,0.9956373,3170.6,3170.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1763307918744,1.4765373,3170.6,3170.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1763307918941,2.4721746,3170.6,3170.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1763307919150,0.4809,3170.3,3170.2,1.88957008]
["bitfinex-derivatives","ETHF0:USTF0",1763307919456,1.4765373,3170.3,3170.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1763307920758,0.9956373,3170.3,3170.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1763307921157,1.4765373,3170.3,3170.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1763307921751,0.4809,3170.2,3170.1,1.38967008]
["bitfinex-derivatives","ETHF0:USTF0",1763307922356,0.4809,3170.2,3170.1,1.88957008]
["bitfinex-derivatives","ETHF0:USTF0",1763307924959,0.4809,3170.2,3170.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1763307925351,0.4809,3170.2,3170.0,3.53829657]
["bitfinex-derivatives","ETHF0:USTF0",1763307925556,1.4765373,3170.1,3170.0,3.53829657]
["bitfinex-derivatives","ETHF0:USTF0",1763307925767,1.4765373,3170.1,3170.0,4.03819657]
["bitfinex-derivatives","ETHF0:USTF0",1763307926662,0.9956373,3170.1,3170.0,4.03819657]
["bitfinex-derivatives","ETHF0:USTF0",1763307927160,4.53692778,3170.7,3170.0,4.53393387]
["bitfinex-derivatives","ETHF0:USTF0",1763307927361,4.6843373,3170.7,3170.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1763307927863,5.4515839,3170.7,3170.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1763307928358,0.7672466,3170.7,3170.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1763307929056,3.2078,3170.8,3170.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1763307929253,3.97534992,3170.8,3170.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1763307933068,0.76754992,3170.8,3170.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1763307933279,4.05687348,3171.2,3171.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763307933468,2.22359455,3171.1,3171.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1763307934771,0.76795725,3171.1,3171.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1763307934962,1.84471078,3171.3,3171.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1763307935161,3.07266933,3171.3,3171.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1763307936168,2.22359585,3171.3,3171.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1763307936472,0.76795855,3171.3,3171.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1763307936671,0.99880304,3171.5,3171.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1763307936871,2.22674506,3171.5,3171.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1763307937170,1.23110776,3171.5,3171.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1763307937375,1.76674506,3171.5,3171.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1763307938775,0.77110776,3171.5,3171.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1763307939075,1.76674506,3171.5,3171.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1763307940281,0.99880304,3171.5,3171.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1763307941668,0.00316574,3171.5,3171.4,17.14547008]
["bitfinex-derivatives","ETHF0:USTF0",1763307950588,0.00316574,3171.5,3171.4,1.85947008]
["bitfinex-derivatives","ETHF0:USTF0",1763307950785,0.00316574,3171.5,3171.4,17.14147008]
["bitfinex-derivatives","ETHF0:USTF0",1763307956280,3.2078,3172.5,3172.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1763307956499,3.2078,3172.5,3172.4,15.7498]
["bitfinex-derivatives","ETHF0:USTF0",1763307957286,3.2118667,3172.5,3172.4,15.75349427]
["bitfinex-derivatives","ETHF0:USTF0",1763307957588,0.0040667,3172.5,3172.4,15.75349427]
["bitfinex-derivatives","ETHF0:USTF0",1763307962100,0.0040667,3172.5,3172.4,16.74913157]
["bitfinex-derivatives","ETHF0:USTF0",1763307963896,0.0040667,3172.5,3172.4,19.95693157]
["bitfinex-derivatives","ETHF0:USTF0",1763307965000,0.0040667,3172.5,3172.4,18.96129427]
["bitfinex-derivatives","ETHF0:USTF0",1763307966898,0.00472992,3172.8,3172.4,21.34660165]
["bitfinex-derivatives","ETHF0:USTF0",1763307967101,3.2078,3173.7,3173.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1763307967305,3.5503,3173.7,3173.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1763307967500,4.31647922,3173.7,3173.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1763307968100,4.31956728,3173.7,3173.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1763307968302,3.55338806,3173.7,3173.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1763307968507,4.54902536,3173.7,3173.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1763307969904,4.54902536,3173.7,3173.0,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1763307969905,0.3425,3173.1,3173.0,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1763307970108,0.3425,3172.7,3172.6,4.59747008]
["bitfinex-derivatives","ETHF0:USTF0",1763307970310,1.3381373,3172.7,3172.6,18.4808]
["bitfinex-derivatives","ETHF0:USTF0",1763307971398,1.3381373,3172.7,3172.6,15.273]
["bitfinex-derivatives","ETHF0:USTF0",1763307971595,2.10463657,3172.7,3172.6,15.273]
["bitfinex-derivatives","ETHF0:USTF0",1763307976215,0.2774,3172.6,3172.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1763307976411,0.2774,3172.2,3172.1,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1763307976708,5.4764746,3172.2,3172.1,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1763307977011,5.1847159,3172.2,3172.1,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1763307977213,0.2727,3171.7,3171.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1763307977409,4.41351663,3171.7,3171.6,4.10355581]
["bitfinex-derivatives","ETHF0:USTF0",1763307979109,4.14081663,3171.7,3171.6,4.51265581]
["bitfinex-derivatives","ETHF0:USTF0",1763307979312,3.2078,3171.7,3171.6,4.51265581]
["bitfinex-derivatives","ETHF0:USTF0",1763307979611,4.41351663,3171.7,3171.6,4.51265581]
["bitfinex-derivatives","ETHF0:USTF0",1763307981512,4.41351663,3171.7,3171.6,4.10355581]
["bitfinex-derivatives","ETHF0:USTF0",1763307981812,0.2727,3171.4,3171.3,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1763307982001,1.20571663,3171.4,3171.3,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1763307982813,1.20886219,3171.4,3171.3,0.00724012]
["bitfinex-derivatives","ETHF0:USTF0",1763307985621,0.00314556,3171.4,3171.3,0.41634012]
["bitfinex-derivatives","ETHF0:USTF0",1763307986811,1.20886219,3171.4,3171.3,0.00724012]
["bitfinex-derivatives","ETHF0:USTF0",1763307989418,1.20886219,3171.4,3171.3,0.41634012]
["bitfinex-derivatives","ETHF0:USTF0",1763307989617,1.20886219,3171.4,3171.3,0.00724012]
["bitfinex-derivatives","ETHF0:USTF0",1763307993013,4.41666219,3171.4,3171.3,0.00724012]
["bitfinex-derivatives","ETHF0:USTF0",1763307994022,0.2041,3170.6,3170.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763307994212,1.13711663,3170.6,3170.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1763307994409,1.13711663,3170.6,3170.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763307995020,1.13711663,3170.6,3170.5,0.25804003]
["bitfinex-derivatives","ETHF0:USTF0",1763307996728,1.13711663,3170.6,3170.5,0.00364003]
["bitfinex-derivatives","ETHF0:USTF0",1763307997241,1.13711663,3170.6,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763307997242,0.2041,3169.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763307997420,1.13711663,3169.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763307998031,1.13711663,3169.8,3169.3,3.75243061]
["bitfinex-derivatives","ETHF0:USTF0",1763307998331,1.13711663,3169.8,3169.5,0.25727791]
["bitfinex-derivatives","ETHF0:USTF0",1763307998643,0.93301663,3169.8,3169.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763307998833,0.20882992,3170.0,3169.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763307999531,0.20882992,3170.0,3169.5,0.25727791]
["bitfinex-derivatives","ETHF0:USTF0",1763307999834,0.20882992,3170.0,3169.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763308000029,0.00472992,3170.0,3169.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763308000233,0.20882992,3170.0,3169.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763308002538,0.00472992,3170.0,3169.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763308005434,0.20882992,3170.0,3169.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763308008238,3.41662992,3170.0,3169.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763308010538,3.41662992,3170.0,3169.5,0.25727791]
["bitfinex-derivatives","ETHF0:USTF0",1763308010932,0.2041,3169.6,3169.5,0.65737791]
["bitfinex-derivatives","ETHF0:USTF0",1763308013846,1.83732333,3169.6,3169.5,0.25727791]
["bitfinex-derivatives","ETHF0:USTF0",1763308014140,2.60340691,3169.6,3169.5,0.00287791]
["bitfinex-derivatives","ETHF0:USTF0",1763308014641,2.60340691,3169.6,3169.5,0.25077791]
["bitfinex-derivatives","ETHF0:USTF0",1763308016641,2.60340691,3169.6,3169.5,0.65087791]
["bitfinex-derivatives","ETHF0:USTF0",1763308016835,0.2041,3169.4,3169.3,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1763308017638,0.2041,3168.8,3168.7,0.03155918]
["bitfinex-derivatives","ETHF0:USTF0",1763308017942,1.84028717,3168.8,3168.7,0.03518248]
["bitfinex-derivatives","ETHF0:USTF0",1763308018347,2.60659918,3168.8,3168.7,0.03518248]
["bitfinex-derivatives","ETHF0:USTF0",1763308019239,2.60659918,3168.8,3168.7,0.01327218]
["bitfinex-derivatives","ETHF0:USTF0",1763308019547,3.45352682,3168.8,3168.7,0.01327218]
["bitfinex-derivatives","ETHF0:USTF0",1763308019843,0.85547585,3168.8,3168.7,0.01327218]
["bitfinex-derivatives","ETHF0:USTF0",1763308020242,1.70240349,3168.8,3168.7,0.01327218]
["bitfinex-derivatives","ETHF0:USTF0",1763308020439,1.98724836,3168.8,3168.7,0.01327218]
["bitfinex-derivatives","ETHF0:USTF0",1763308021448,0.85547585,3168.8,3168.7,0.01327218]
["bitfinex-derivatives","ETHF0:USTF0",1763308021650,1.98724836,3168.8,3168.7,0.01327218]
["bitfinex-derivatives","ETHF0:USTF0",1763308021947,0.85547585,3168.8,3168.7,0.01327218]
["bitfinex-derivatives","ETHF0:USTF0",1763308022145,1.98724836,3168.8,3168.7,0.01327218]
["bitfinex-derivatives","ETHF0:USTF0",1763308022342,0.85547585,3168.8,3168.7,0.01327218]
["bitfinex-derivatives","ETHF0:USTF0",1763308023249,1.98724836,3168.8,3168.7,0.01327218]
["bitfinex-derivatives","ETHF0:USTF0",1763308023448,0.0682,3167.6,3167.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763308023950,0.83451201,3167.7,3167.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763308024541,0.76631201,3167.7,3167.6,0.37548497]
["bitfinex-derivatives","ETHF0:USTF0",1763308024750,3.2078,3168.4,3168.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763308025043,3.21076384,3168.8,3168.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763308025248,3.56306384,3168.8,3168.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763308025444,0.3523,3168.6,3168.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763308025643,3.21076384,3168.8,3168.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763308025946,3.56306384,3168.8,3168.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763308029146,0.3523,3168.6,3168.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763308030445,3.56306384,3168.8,3168.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763308031837,3.21076384,3168.8,3168.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763308032051,0.00296384,3168.8,3168.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763308040263,0.36206384,3168.8,3168.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763308040548,3.21076384,3168.8,3168.2,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1763308040944,0.3591,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308041145,0.3591,3167.7,3167.6,0.35498497]
["bitfinex-derivatives","ETHF0:USTF0",1763308042066,0.3591,3167.7,3167.6,0.00268497]
["bitfinex-derivatives","ETHF0:USTF0",1763308043155,1.12284552,3167.7,3167.6,0.00268497]
["bitfinex-derivatives","ETHF0:USTF0",1763308043953,0.3591,3167.7,3167.6,0.00268497]
["bitfinex-derivatives","ETHF0:USTF0",1763308044348,0.3591,3167.4,3167.3,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1763308044552,5.78843604,3167.4,3167.3,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1763308045449,0.3591,3166.6,3166.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1763308045653,0.3591,3166.6,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308045850,0.3591,3166.2,3166.1,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1763308046452,0.3591,3165.7,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308046760,0.3591,3165.7,3165.6,3.21076303]
["bitfinex-derivatives","ETHF0:USTF0",1763308047454,1.81689052,3165.7,3165.6,3.21076303]
["bitfinex-derivatives","ETHF0:USTF0",1763308047758,1.81689052,3165.7,3165.6,0.00296303]
["bitfinex-derivatives","ETHF0:USTF0",1763308048156,0.1929,3165.5,3164.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763308048351,3.2078,3165.3,3164.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763308049067,3.2078,3165.8,3165.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1763308049360,3.5296,3165.8,3165.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763308049568,3.2078,3165.8,3165.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1763308049752,3.21072066,3166.2,3165.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1763308049950,3.21072066,3166.2,3166.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1763308050155,0.3218,3166.1,3165.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763308050657,1.45779052,3166.0,3165.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763308050858,1.66409052,3166.0,3165.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763308051260,0.3218,3165.6,3165.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763308051558,4.66559052,3165.8,3165.3,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1763308051755,3.2078,3165.8,3165.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1763308052160,4.66851118,3166.2,3165.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1763308052950,3.53252066,3166.2,3166.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1763308053860,0.3218,3166.1,3165.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763308054760,0.3218,3166.1,3166.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1763308054960,3.21072066,3166.2,3166.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1763308055451,3.53252066,3166.2,3166.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1763308056260,3.53252066,3166.2,3166.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763308056261,3.21072066,3166.2,3166.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763308056459,3.21072066,3166.2,3166.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1763308058454,3.53252066,3166.2,3166.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1763308058665,0.3218,3166.1,3166.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763308060569,3.21072066,3166.2,3166.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1763308060861,3.5296,3167.0,3166.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1763308061965,3.53257368,3167.0,3166.6,0.00473761]
["bitfinex-derivatives","ETHF0:USTF0",1763308062262,0.3218,3166.7,3166.6,0.00473761]
["bitfinex-derivatives","ETHF0:USTF0",1763308062468,0.3218,3166.7,3166.6,0.32983761]
["bitfinex-derivatives","ETHF0:USTF0",1763308062664,0.3218,3166.7,3166.6,0.00473761]
["bitfinex-derivatives","ETHF0:USTF0",1763308063759,0.3218,3166.7,3166.6,0.32983761]
["bitfinex-derivatives","ETHF0:USTF0",1763308064760,3.21077368,3167.0,3166.6,0.32983761]
["bitfinex-derivatives","ETHF0:USTF0",1763308065963,0.3218,3166.7,3166.6,0.32983761]
["bitfinex-derivatives","ETHF0:USTF0",1763308070772,0.00297368,3167.0,3166.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1763308071071,0.3218,3166.8,3166.7,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1763308071273,0.3218,3166.8,3166.7,18.8309]
["bitfinex-derivatives","ETHF0:USTF0",1763308071974,0.32477368,3167.0,3166.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1763308073177,0.00297368,3167.0,3166.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1763308075567,0.3218,3166.8,3166.7,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1763308075879,0.32477368,3167.0,3166.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1763308076473,0.32477368,3167.0,3166.9,15.6231]
["bitfinex-derivatives","ETHF0:USTF0",1763308078569,0.00297368,3167.0,3166.9,15.6231]
["bitfinex-derivatives","ETHF0:USTF0",1763308081080,0.3028,3166.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308081382,0.3028,3166.7,3166.6,0.00473761]
["bitfinex-derivatives","ETHF0:USTF0",1763308081680,0.3028,3166.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308082384,0.3028,3166.0,3165.5,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1763308082582,1.06591973,3166.0,3165.6,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1763308083482,0.3028,3165.6,3165.5,3.21097124]
["bitfinex-derivatives","ETHF0:USTF0",1763308083781,0.3028,3165.6,3165.5,3.70867124]
["bitfinex-derivatives","ETHF0:USTF0",1763308083983,0.3028,3165.6,3165.5,3.21097124]
["bitfinex-derivatives","ETHF0:USTF0",1763308084184,0.3028,3165.6,3165.5,0.00317124]
["bitfinex-derivatives","ETHF0:USTF0",1763308084376,3.5106,3165.6,3165.5,0.00317124]
["bitfinex-derivatives","ETHF0:USTF0",1763308084684,5.12174407,3165.6,3165.5,0.00317124]
["bitfinex-derivatives","ETHF0:USTF0",1763308085081,5.12174407,3165.6,3164.7,0.00380636]
["bitfinex-derivatives","ETHF0:USTF0",1763308085082,0.3028,3164.8,3164.7,0.00380636]
["bitfinex-derivatives","ETHF0:USTF0",1763308085281,3.5106,3164.8,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308085486,4.05582434,3165.2,3164.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1763308085786,0.3028,3164.8,3164.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1763308085983,0.3028,3164.6,3164.5,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1763308086186,0.3028,3164.2,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308086377,0.30647595,3164.2,3164.1,3.21047213]
["bitfinex-derivatives","ETHF0:USTF0",1763308086578,0.00367595,3164.2,3164.1,3.52207213]
["bitfinex-derivatives","ETHF0:USTF0",1763308087391,0.30647595,3164.2,3164.1,3.21047213]
["bitfinex-derivatives","ETHF0:USTF0",1763308087690,0.30647595,3164.2,3164.1,3.52207213]
["bitfinex-derivatives","ETHF0:USTF0",1763308087888,0.00367595,3164.2,3164.1,3.52207213]
["bitfinex-derivatives","ETHF0:USTF0",1763308088290,0.00367595,3164.2,3164.1,0.00267213]
["bitfinex-derivatives","ETHF0:USTF0",1763308088291,0.30647595,3164.2,3164.1,0.00267213]
["bitfinex-derivatives","ETHF0:USTF0",1763308089084,0.00367595,3164.2,3164.1,0.31427213]
["bitfinex-derivatives","ETHF0:USTF0",1763308089893,0.00367595,3164.2,3164.1,3.52207213]
["bitfinex-derivatives","ETHF0:USTF0",1763308090188,0.00367595,3164.2,3164.1,0.31427213]
["bitfinex-derivatives","ETHF0:USTF0",1763308090893,0.00367595,3164.2,3164.1,3.52207213]
["bitfinex-derivatives","ETHF0:USTF0",1763308092994,0.30647595,3164.2,3164.1,3.52207213]
["bitfinex-derivatives","ETHF0:USTF0",1763308093192,0.30647595,3164.2,3164.1,0.00267213]
["bitfinex-derivatives","ETHF0:USTF0",1763308095287,0.2797,3163.8,3163.7,0.03160906]
["bitfinex-derivatives","ETHF0:USTF0",1763308096096,0.2797,3163.8,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308096097,6.2797,3163.8,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308096296,1.45779052,3163.3,3162.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1763308096493,3.2078,3163.0,3162.5,0.18951794]
["bitfinex-derivatives","ETHF0:USTF0",1763308096693,3.2078,3163.0,3162.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763308097000,0.00473761,3163.3,3163.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763308105097,3.21147595,3164.2,3164.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763308112307,0.00367595,3164.2,3164.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763308121112,0.2876,3164.1,3164.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763308121318,0.2876,3164.1,3163.9,1.38967008]
["bitfinex-derivatives","ETHF0:USTF0",1763308121319,0.2876,3164.0,3163.9,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763308121615,1.05322018,3164.2,3164.1,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763308122016,4.26102018,3164.2,3164.1,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763308122519,0.2876,3163.9,3163.8,0.0047376]
["bitfinex-derivatives","ETHF0:USTF0",1763308122727,0.2876,3163.7,3163.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1763308122910,0.2876,3163.1,3163.0,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1763308123421,3.4954,3163.1,3162.5,0.18951794]
["bitfinex-derivatives","ETHF0:USTF0",1763308123713,3.4954,3162.6,3162.5,0.45661794]
["bitfinex-derivatives","ETHF0:USTF0",1763308124311,3.2078,3162.6,3162.5,0.45661794]
["bitfinex-derivatives","ETHF0:USTF0",1763308124509,3.2078,3163.2,3163.1,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763308124718,3.96886672,3163.2,3163.1,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763308124919,0.2876,3163.1,3162.5,3.39731794]
["bitfinex-derivatives","ETHF0:USTF0",1763308125428,0.2876,3163.1,3163.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1763308127027,3.2078,3163.2,3163.1,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763308127333,0.00473761,3163.4,3163.3,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763308127535,0.00473761,3163.4,3163.3,15.6331]
["bitfinex-derivatives","ETHF0:USTF0",1763308128525,0.00473761,3163.4,3163.3,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763308128725,0.00473761,3163.4,3163.3,15.6341]
["bitfinex-derivatives","ETHF0:USTF0",1763308129832,0.00473761,3163.4,3163.3,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763308130029,0.00473761,3163.4,3163.3,15.6321]
["bitfinex-derivatives","ETHF0:USTF0",1763308134136,0.29233761,3163.4,3163.3,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763308134337,0.29233761,3163.4,3163.3,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1763308134632,0.00473761,3163.4,3163.3,6.3751]
["bitfinex-derivatives","ETHF0:USTF0",1763308137941,0.00473761,3163.4,3163.3,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763308141634,3.2078,3164.1,3164.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763308141832,3.4615,3164.1,3163.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763308143428,3.46623761,3164.1,3163.5,0.15373761]
["bitfinex-derivatives","ETHF0:USTF0",1763308143628,3.46623761,3164.1,3164.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763308144437,3.21253761,3164.1,3164.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763308145740,3.2078,3164.5,3164.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763308145936,3.2078,3164.5,3164.4,15.6094]
["bitfinex-derivatives","ETHF0:USTF0",1763308147435,3.21053418,3164.5,3164.4,15.6094]
["bitfinex-derivatives","ETHF0:USTF0",1763308148434,0.40483418,3164.5,3164.4,15.6094]
["bitfinex-derivatives","ETHF0:USTF0",1763308148634,0.15113418,3164.5,3164.4,15.6094]
["bitfinex-derivatives","ETHF0:USTF0",1763308149543,0.40483418,3164.5,3164.4,15.6094]
["bitfinex-derivatives","ETHF0:USTF0",1763308151941,0.15113418,3164.5,3164.4,15.6094]
["bitfinex-derivatives","ETHF0:USTF0",1763308152541,0.40483418,3164.5,3164.4,15.6094]
["bitfinex-derivatives","ETHF0:USTF0",1763308153838,0.15113418,3164.5,3164.4,15.6094]
["bitfinex-derivatives","ETHF0:USTF0",1763308154140,0.00273418,3164.5,3164.4,15.6094]
["bitfinex-derivatives","ETHF0:USTF0",1763308154343,0.15113418,3164.5,3164.4,15.6094]
["bitfinex-derivatives","ETHF0:USTF0",1763308155244,0.00273418,3164.5,3164.4,15.6094]
["bitfinex-derivatives","ETHF0:USTF0",1763308161039,0.15033418,3164.5,3164.4,15.6094]
["bitfinex-derivatives","ETHF0:USTF0",1763308161841,0.4045,3164.0,3163.9,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763308162048,2.35378807,3164.0,3163.5,3.21253761]
["bitfinex-derivatives","ETHF0:USTF0",1763308162345,2.35378807,3164.0,3163.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763308162346,3.4647,3163.9,3163.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763308162548,0.2569,3163.6,3163.5,0.00473761]
["bitfinex-derivatives","ETHF0:USTF0",1763308162742,2.20618807,3163.6,3163.5,15.34173761]
["bitfinex-derivatives","ETHF0:USTF0",1763308163437,2.20618807,3163.6,3163.5,15.34273761]
["bitfinex-derivatives","ETHF0:USTF0",1763308164039,2.20618807,3163.6,3163.5,0.00473761]
["bitfinex-derivatives","ETHF0:USTF0",1763308165147,2.20618807,3163.6,3163.5,0.24353761]
["bitfinex-derivatives","ETHF0:USTF0",1763308165541,2.20618807,3163.6,3163.5,0.00473761]
["bitfinex-derivatives","ETHF0:USTF0",1763308169444,2.20618807,3163.6,3163.5,0.24353761]
["bitfinex-derivatives","ETHF0:USTF0",1763308169842,2.20618807,3163.6,3163.5,0.00473761]
["bitfinex-derivatives","ETHF0:USTF0",1763308171248,0.2363,3163.1,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308171452,2.18558807,3163.1,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308171751,0.2363,3162.6,3162.5,0.00341794]
["bitfinex-derivatives","ETHF0:USTF0",1763308172051,2.18558807,3162.6,3162.5,0.00341794]
["bitfinex-derivatives","ETHF0:USTF0",1763308173551,0.2363,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308173747,1.94928807,3161.9,3161.4,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763308175251,0.3866,3161.5,3161.4,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763308175442,0.39041824,3161.5,3161.4,3.44045452]
["bitfinex-derivatives","ETHF0:USTF0",1763308175641,0.39041824,3161.5,3161.4,0.23265452]
["bitfinex-derivatives","ETHF0:USTF0",1763308176252,0.15411824,3161.5,3161.4,0.00385452]
["bitfinex-derivatives","ETHF0:USTF0",1763308176453,0.39041824,3161.5,3161.4,0.00385452]
["bitfinex-derivatives","ETHF0:USTF0",1763308176752,0.39041824,3161.5,3161.4,0.23265452]
["bitfinex-derivatives","ETHF0:USTF0",1763308177144,0.39041824,3161.5,3161.4,0.00385452]
["bitfinex-derivatives","ETHF0:USTF0",1763308181358,0.2363,3160.3,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308181573,7.10637614,3160.3,3159.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763308181857,1.94928807,3160.2,3160.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763308182058,3.2078,3160.1,3160.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763308182453,3.2078,3160.1,3160.0,0.1406501]
["bitfinex-derivatives","ETHF0:USTF0",1763308182950,3.2078,3160.1,3160.0,0.3694501]
["bitfinex-derivatives","ETHF0:USTF0",1763308183153,3.2078,3160.1,3160.0,0.1406501]
["bitfinex-derivatives","ETHF0:USTF0",1763308183362,3.2078,3160.1,3160.0,0.3694501]
["bitfinex-derivatives","ETHF0:USTF0",1763308183557,3.2078,3160.1,3160.0,0.1406501]
["bitfinex-derivatives","ETHF0:USTF0",1763308185251,3.2078,3160.1,3160.0,0.3694501]
["bitfinex-derivatives","ETHF0:USTF0",1763308186658,3.17444533,3160.5,3160.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763308186863,3.2078,3160.9,3160.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763308191055,2.4496,3160.9,3160.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763308191757,0.00474571,3161.2,3161.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763308193266,0.00474571,3161.2,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308193563,1.94928807,3160.7,3160.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763308201968,1.94928807,3160.7,3160.5,0.14274571]
["bitfinex-derivatives","ETHF0:USTF0",1763308202164,3.2078,3160.6,3160.5,0.14274571]
["bitfinex-derivatives","ETHF0:USTF0",1763308202371,3.2078,3160.6,3160.5,0.00474571]
["bitfinex-derivatives","ETHF0:USTF0",1763308202572,3.96671405,3160.6,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308202867,5.15708807,3160.1,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308203377,5.91616484,3160.1,3159.1,15.6550911]
["bitfinex-derivatives","ETHF0:USTF0",1763308204176,3.96687677,3160.1,3160.0,0.4906501]
["bitfinex-derivatives","ETHF0:USTF0",1763308204369,3.96687677,3160.1,3160.0,0.1406501]
["bitfinex-derivatives","ETHF0:USTF0",1763308204769,3.96687677,3160.1,3160.0,0.0026501]
["bitfinex-derivatives","ETHF0:USTF0",1763308205169,3.96687677,3160.1,3160.0,0.5568501]
["bitfinex-derivatives","ETHF0:USTF0",1763308205470,3.2078,3160.5,3160.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1763308206876,3.96730482,3160.5,3160.0,15.6098501]
["bitfinex-derivatives","ETHF0:USTF0",1763308207077,1.94928807,3160.3,3160.0,15.6098501]
["bitfinex-derivatives","ETHF0:USTF0",1763308207279,1.94928807,3160.3,3160.0,0.2068501]
["bitfinex-derivatives","ETHF0:USTF0",1763308208068,1.94928807,3160.3,3160.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1763308208276,2.70901976,3160.3,3160.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1763308208472,2.70901976,3160.3,3160.0,0.2068501]
["bitfinex-derivatives","ETHF0:USTF0",1763308208672,3.2078,3160.1,3160.0,0.2068501]
["bitfinex-derivatives","ETHF0:USTF0",1763308208976,3.96753169,3160.1,3160.0,0.2068501]
["bitfinex-derivatives","ETHF0:USTF0",1763308209373,3.96753169,3160.1,3160.0,0.5568501]
["bitfinex-derivatives","ETHF0:USTF0",1763308210372,3.2078,3160.1,3160.0,0.5568501]
["bitfinex-derivatives","ETHF0:USTF0",1763308210979,4.04850914,3160.6,3160.0,6.5568501]
["bitfinex-derivatives","ETHF0:USTF0",1763308211178,1.13069912,3161.1,3160.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1763308211366,0.00474571,3161.2,3161.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1763308211573,0.76523436,3161.2,3161.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1763308213274,0.00474571,3161.2,3161.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1763308213473,0.00381824,3161.5,3161.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1763308213474,0.00381824,3161.5,3161.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1763308216574,0.00474571,3161.8,3161.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1763308216771,0.00474571,3161.8,3161.7,15.755]
["bitfinex-derivatives","ETHF0:USTF0",1763308217784,0.00816522,3161.8,3161.7,15.755]
["bitfinex-derivatives","ETHF0:USTF0",1763308221881,0.00816522,3161.8,3161.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1763308222184,3.2078,3161.7,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308223891,3.2078,3161.7,3161.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1763308224283,0.00816522,3161.8,3161.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1763308226380,0.00816522,3161.8,3161.6,15.393]
["bitfinex-derivatives","ETHF0:USTF0",1763308226579,0.00816522,3161.8,3161.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1763308226780,3.2078,3161.6,3161.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1763308227178,9.2078,3161.6,3161.1,0.00474571]
["bitfinex-derivatives","ETHF0:USTF0",1763308227379,3.2078,3161.6,3161.1,0.00474571]
["bitfinex-derivatives","ETHF0:USTF0",1763308229092,3.2078,3161.6,3161.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1763308229986,3.2078,3161.6,3161.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1763308231294,3.2078,3161.6,3161.1,0.00474571]
["bitfinex-derivatives","ETHF0:USTF0",1763308232496,3.2078,3161.6,3161.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1763308232697,3.2078,3161.6,3161.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1763308233691,0.00816522,3161.8,3161.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1763308234486,0.00816522,3161.8,3161.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1763308235290,0.00816522,3161.8,3161.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1763308235788,0.00816522,3161.8,3161.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1763308236501,0.00816522,3161.8,3161.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1763308242000,3.2078,3162.4,3162.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1763308242296,3.96879905,3162.4,3162.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1763308243302,3.97264731,3162.4,3162.3,0.32110989]
["bitfinex-derivatives","ETHF0:USTF0",1763308247101,3.21164826,3162.4,3162.3,0.32110989]
["bitfinex-derivatives","ETHF0:USTF0",1763308251401,5.40025683,3162.4,3162.3,0.00340989]
["bitfinex-derivatives","ETHF0:USTF0",1763308253701,3.21164826,3162.4,3162.3,0.32110989]
["bitfinex-derivatives","ETHF0:USTF0",1763308256420,3.21164826,3162.4,3162.3,0.00340989]
["bitfinex-derivatives","ETHF0:USTF0",1763308260014,5.40025683,3162.4,3162.3,0.00340989]
["bitfinex-derivatives","ETHF0:USTF0",1763308260218,6.15952403,3162.4,3162.3,0.00340989]
["bitfinex-derivatives","ETHF0:USTF0",1763308261010,13.00494072,3162.4,3161.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1763308261204,13.00494072,3162.4,3161.1,0.00474571]
["bitfinex-derivatives","ETHF0:USTF0",1763308261205,5.39640857,3161.6,3161.1,0.00474571]
["bitfinex-derivatives","ETHF0:USTF0",1763308261606,0.75878192,3161.5,3161.1,0.00474571]
["bitfinex-derivatives","ETHF0:USTF0",1763308262017,0.75878192,3161.5,3161.1,0.00701116]
["bitfinex-derivatives","ETHF0:USTF0",1763308263010,2.18860857,3161.2,3161.1,0.00701116]
["bitfinex-derivatives","ETHF0:USTF0",1763308263311,6.15519049,3161.2,3160.5,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1763308263517,2.18860857,3160.8,3160.5,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1763308264111,5.39640857,3160.8,3160.5,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1763308264320,5.39640857,3160.8,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308264617,5.40115428,3160.8,3160.1,3.216422]
["bitfinex-derivatives","ETHF0:USTF0",1763308265212,5.39640857,3160.4,3160.1,0.008622]
["bitfinex-derivatives","ETHF0:USTF0",1763308265626,0.75588797,3160.3,3160.1,0.008622]
["bitfinex-derivatives","ETHF0:USTF0",1763308265919,5.39640857,3160.4,3160.1,0.008622]
["bitfinex-derivatives","ETHF0:USTF0",1763308266814,3.2078,3160.4,3160.1,0.008622]
["bitfinex-derivatives","ETHF0:USTF0",1763308267015,5.39640857,3160.4,3160.1,0.008622]
["bitfinex-derivatives","ETHF0:USTF0",1763308269014,5.39640857,3160.4,3159.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763308269322,2.18860857,3159.9,3159.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763308270113,2.19104513,3159.9,3159.5,0.19023943]
["bitfinex-derivatives","ETHF0:USTF0",1763308270717,0.00243656,3159.9,3159.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1763308271322,0.00243656,3159.9,3159.5,0.19023943]
["bitfinex-derivatives","ETHF0:USTF0",1763308271521,3.2078,3159.6,3159.5,0.19023943]
["bitfinex-derivatives","ETHF0:USTF0",1763308273024,3.2078,3159.6,3159.5,0.48993943]
["bitfinex-derivatives","ETHF0:USTF0",1763308273322,3.2078,3159.6,3159.5,0.19023943]
["bitfinex-derivatives","ETHF0:USTF0",1763308274021,3.2078,3159.6,3159.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763308274222,5.39640857,3159.1,3159.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763308274919,5.39640857,3159.1,3159.0,0.18950604]
["bitfinex-derivatives","ETHF0:USTF0",1763308275320,5.39640857,3159.1,3159.0,0.00240604]
["bitfinex-derivatives","ETHF0:USTF0",1763308275627,5.39640857,3159.1,3159.0,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763308275827,5.39640857,3159.1,3159.0,0.16720604]
["bitfinex-derivatives","ETHF0:USTF0",1763308276821,7.58501714,3159.1,3158.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763308277116,7.58501714,3159.1,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308277117,2.18860857,3158.1,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308277321,2.18860857,3157.7,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308277517,3.2078,3158.2,3158.0,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1763308277716,3.2078,3158.2,3158.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763308277927,2.19335428,3158.9,3158.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1763308278117,3.2078,3158.6,3158.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1763308279214,3.2078,3158.6,3158.0,0.16996124]
["bitfinex-derivatives","ETHF0:USTF0",1763308279415,2.18860857,3158.2,3158.0,0.16996124]
["bitfinex-derivatives","ETHF0:USTF0",1763308279616,2.18860857,3158.2,3158.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763308280323,2.18860857,3158.2,3158.0,0.16996124]
["bitfinex-derivatives","ETHF0:USTF0",1763308280524,5.39640857,3158.2,3158.0,0.16996124]
["bitfinex-derivatives","ETHF0:USTF0",1763308280825,1.95770415,3158.1,3158.0,0.16996124]
["bitfinex-derivatives","ETHF0:USTF0",1763308281413,1.95770415,3158.1,3158.0,0.46046124]
["bitfinex-derivatives","ETHF0:USTF0",1763308282820,3.2078,3158.6,3158.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1763308283022,3.2078,3158.6,3158.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763308283221,3.2078,3158.6,3158.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1763308283824,3.2078,3158.6,3158.0,0.16996124]
["bitfinex-derivatives","ETHF0:USTF0",1763308284021,1.95770415,3158.1,3158.0,0.16996124]
["bitfinex-derivatives","ETHF0:USTF0",1763308285622,1.95770415,3158.1,3158.0,0.46046124]
["bitfinex-derivatives","ETHF0:USTF0",1763308285937,3.2078,3158.2,3158.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763308286120,3.2078,3158.6,3158.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763308286822,0.00474571,3158.9,3158.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763308287128,0.00474571,3158.9,3158.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1763308287327,1.95770415,3158.7,3158.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1763308287526,1.95770415,3158.7,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308287829,1.95770415,3158.7,3158.0,0.16996124]
["bitfinex-derivatives","ETHF0:USTF0",1763308287830,3.2078,3158.6,3158.0,0.16996124]
["bitfinex-derivatives","ETHF0:USTF0",1763308288020,1.95770415,3158.1,3158.0,0.16996124]
["bitfinex-derivatives","ETHF0:USTF0",1763308288526,1.95770415,3158.1,3158.0,0.46046124]
["bitfinex-derivatives","ETHF0:USTF0",1763308288725,1.95770415,3158.5,3158.0,0.46046124]
["bitfinex-derivatives","ETHF0:USTF0",1763308289031,1.95770415,3158.5,3158.4,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763308289232,3.2078,3158.6,3158.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763308290316,3.2078,3158.6,3158.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1763308290520,3.2078,3158.6,3158.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763308292321,0.00474571,3158.9,3158.8,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763308300945,0.75967704,3159.2,3159.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763308301145,0.84558304,3159.4,3159.3,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763308301344,1.60553947,3159.4,3159.3,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763308304141,3.96775643,3159.4,3159.0,0.17774571]
["bitfinex-derivatives","ETHF0:USTF0",1763308304337,2.80106758,3159.1,3159.0,0.17774571]
["bitfinex-derivatives","ETHF0:USTF0",1763308304544,1.60331986,3159.1,3159.0,0.44214571]
["bitfinex-derivatives","ETHF0:USTF0",1763308304941,0.75995643,3159.1,3159.0,0.44214571]
["bitfinex-derivatives","ETHF0:USTF0",1763308305446,0.84336343,3159.3,3159.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763308305744,0.76176186,3159.2,3159.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763308305939,0.76176186,3159.3,3159.2,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763308306138,3.2078,3159.4,3159.3,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763308306334,3.96952078,3159.4,3159.3,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763308306646,3.96952078,3159.4,3159.0,0.17774571]
["bitfinex-derivatives","ETHF0:USTF0",1763308306847,0.76172078,3159.3,3159.2,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763308307849,0.84810914,3159.7,3159.6,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763308308149,0.76674152,3159.7,3159.6,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763308308749,0.00474571,3159.7,3159.6,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763308308943,4.571e-05,3159.7,3159.6,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763308309152,1.13069912,3160.5,3159.6,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763308309153,3.2078,3160.6,3160.3,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763308309360,3.2078,3160.6,3160.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763308309547,3.96940591,3160.6,3160.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763308310252,3.21076208,3160.6,3160.5,0.44134256]
["bitfinex-derivatives","ETHF0:USTF0",1763308311546,0.00296208,3160.6,3160.5,0.44134256]
["bitfinex-derivatives","ETHF0:USTF0",1763308311757,3.2078,3161.1,3160.8,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763308311937,3.2078,3162.0,3161.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1763308312143,0.761101,3161.9,3161.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1763308312342,1.95770415,3161.8,3161.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1763308312849,1.96068193,3161.8,3161.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1763308313050,1.96068193,3161.8,3161.7,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763308313247,1.96068193,3161.8,3161.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1763308315255,3.2078,3161.6,3161.3,0.00474571]
["bitfinex-derivatives","ETHF0:USTF0",1763308315457,1.95770415,3161.4,3161.3,0.00474571]
["bitfinex-derivatives","ETHF0:USTF0",1763308316457,1.95770415,3161.4,3160.5,3.38474256]
["bitfinex-derivatives","ETHF0:USTF0",1763308316654,5.16550415,3161.6,3160.5,3.38474256]
["bitfinex-derivatives","ETHF0:USTF0",1763308316655,1.95770415,3160.9,3160.5,3.38474256]
["bitfinex-derivatives","ETHF0:USTF0",1763308318057,5.16550415,3161.6,3161.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1763308318259,5.16550415,3161.6,3161.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1763308318563,1.95770415,3161.2,3160.5,3.38474256]
["bitfinex-derivatives","ETHF0:USTF0",1763308318861,1.95770415,3161.2,3161.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763308319158,5.16550415,3161.6,3161.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763308319660,5.16550415,3161.6,3161.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763308320149,1.95770415,3161.2,3161.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763308320349,1.95770415,3161.2,3160.5,3.38474256]
["bitfinex-derivatives","ETHF0:USTF0",1763308320554,1.95770415,3160.7,3160.5,3.38474256]
["bitfinex-derivatives","ETHF0:USTF0",1763308321463,1.95770415,3161.1,3160.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763308321649,1.95770415,3161.1,3161.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763308322356,1.95770415,3161.1,3160.5,0.17694256]
["bitfinex-derivatives","ETHF0:USTF0",1763308322563,1.95770415,3160.6,3160.5,0.17694256]
["bitfinex-derivatives","ETHF0:USTF0",1763308323057,1.95770415,3160.6,3160.5,0.00394256]
["bitfinex-derivatives","ETHF0:USTF0",1763308323262,1.95770415,3160.6,3160.5,4.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763308324160,1.95770415,3160.6,3160.5,0.14904256]
["bitfinex-derivatives","ETHF0:USTF0",1763308324464,3.2078,3160.8,3160.5,0.14904256]
["bitfinex-derivatives","ETHF0:USTF0",1763308324659,1.95770415,3160.6,3160.5,0.14904256]
["bitfinex-derivatives","ETHF0:USTF0",1763308326250,3.2078,3160.8,3160.5,0.40414256]
["bitfinex-derivatives","ETHF0:USTF0",1763308326868,1.95770415,3160.6,3160.5,0.14904256]
["bitfinex-derivatives","ETHF0:USTF0",1763308327861,1.95770415,3160.6,3160.5,0.40414256]
["bitfinex-derivatives","ETHF0:USTF0",1763308329769,1.95770415,3160.6,3160.5,0.14904256]
["bitfinex-derivatives","ETHF0:USTF0",1763308330561,1.95770415,3160.6,3160.5,0.40414256]
["bitfinex-derivatives","ETHF0:USTF0",1763308330767,3.2078,3160.8,3160.5,0.14904256]
["bitfinex-derivatives","ETHF0:USTF0",1763308331070,1.95770415,3160.6,3160.5,0.14904256]
["bitfinex-derivatives","ETHF0:USTF0",1763308332165,1.95770415,3160.6,3160.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1763308332368,1.95770415,3160.1,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308332661,1.95770415,3160.1,3159.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763308332662,5.16550415,3159.7,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308332867,1.95770415,3159.3,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308333255,1.96081038,3159.3,3159.1,3.21137567]
["bitfinex-derivatives","ETHF0:USTF0",1763308333459,1.96081038,3159.3,3159.1,0.00357567]
["bitfinex-derivatives","ETHF0:USTF0",1763308335271,5.16861038,3159.3,3159.1,0.00357567]
["bitfinex-derivatives","ETHF0:USTF0",1763308339771,3.21090623,3159.3,3159.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763308340071,0.00310623,3159.3,3159.2,15.65]
["bitfinex-derivatives","ETHF0:USTF0",1763308343174,0.00310623,3159.3,3159.2,15.402]
["bitfinex-derivatives","ETHF0:USTF0",1763308343475,0.00310623,3159.3,3159.1,0.00357567]
["bitfinex-derivatives","ETHF0:USTF0",1763308344773,0.00310623,3159.3,3159.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763308345360,0.00310623,3159.3,3159.1,3.21137567]
["bitfinex-derivatives","ETHF0:USTF0",1763308345564,3.21090623,3159.3,3159.1,0.00357567]
["bitfinex-derivatives","ETHF0:USTF0",1763308345765,0.00310623,3159.3,3159.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763308348976,6.23e-06,3159.3,3159.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763308350577,6.23e-06,3159.3,3159.1,3.21137567]
["bitfinex-derivatives","ETHF0:USTF0",1763308353170,2.19225855,3159.2,3159.1,0.00357567]
["bitfinex-derivatives","ETHF0:USTF0",1763308353380,2.9496928,3159.2,3159.1,0.00357567]
["bitfinex-derivatives","ETHF0:USTF0",1763308360277,0.75743425,3159.2,3159.1,0.00357567]
["bitfinex-derivatives","ETHF0:USTF0",1763308362589,1.59704511,3159.2,3159.1,0.00357567]
["bitfinex-derivatives","ETHF0:USTF0",1763308363090,1.59704511,3159.2,3158.5,15.531]
["bitfinex-derivatives","ETHF0:USTF0",1763308363091,1.88813337,3159.2,3158.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763308363287,2.19225855,3158.6,3158.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763308363487,2.9496928,3158.6,3158.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763308364087,2.9496928,3158.6,3158.5,0.38177823]
["bitfinex-derivatives","ETHF0:USTF0",1763308366091,0.75743425,3158.6,3158.5,0.38177823]
["bitfinex-derivatives","ETHF0:USTF0",1763308366386,0.75743425,3158.9,3158.5,0.38177823]
["bitfinex-derivatives","ETHF0:USTF0",1763308366587,0.75743425,3158.8,3158.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763308366793,0.75743425,3158.8,3158.5,0.15237823]
["bitfinex-derivatives","ETHF0:USTF0",1763308366989,3.96523425,3158.7,3158.5,0.15237823]
["bitfinex-derivatives","ETHF0:USTF0",1763308367191,0.75743425,3158.6,3158.5,0.38177823]
["bitfinex-derivatives","ETHF0:USTF0",1763308369095,3.2078,3158.7,3158.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763308369393,3.96918696,3158.7,3158.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763308369696,3.2078,3158.7,3158.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763308370192,3.2078,3159.2,3158.6,6.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763308370386,6.23e-06,3159.3,3159.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763308370697,6.23e-06,3159.3,3159.1,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1763308371401,0.2374,3159.1,3159.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763308371692,2.42965855,3159.1,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308371997,0.2374,3158.9,3158.8,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1763308372186,0.2374,3158.7,3158.6,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763308372392,0.76172935,3159.0,3158.6,18.7792]
["bitfinex-derivatives","ETHF0:USTF0",1763308373196,2.19225855,3159.1,3158.6,18.7792]
["bitfinex-derivatives","ETHF0:USTF0",1763308375097,0.2374,3158.7,3158.6,18.7792]
["bitfinex-derivatives","ETHF0:USTF0",1763308375289,0.76193341,3159.0,3158.6,18.7792]
["bitfinex-derivatives","ETHF0:USTF0",1763308376397,0.99933341,3159.0,3158.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763308377102,6.23e-06,3159.3,3159.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763308377290,6.23e-06,3159.3,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308377291,0.2374,3158.7,3158.6,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763308377490,2.42965855,3159.0,3158.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763308378402,2.42965855,3159.0,3158.6,9.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763308378403,0.2374,3158.7,3158.6,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763308378700,0.2374,3158.7,3158.6,15.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763308379096,2.19225855,3159.0,3158.6,15.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763308379399,2.19225855,3159.0,3158.5,0.15237823]
["bitfinex-derivatives","ETHF0:USTF0",1763308379400,0.2366,3158.7,3158.5,0.15237823]
["bitfinex-derivatives","ETHF0:USTF0",1763308379601,2.42885855,3158.6,3158.5,0.00337823]
["bitfinex-derivatives","ETHF0:USTF0",1763308379791,3.1908502,3158.6,3158.5,0.00337823]
["bitfinex-derivatives","ETHF0:USTF0",1763308381300,0.2366,3157.6,3157.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763308382002,0.76673736,3157.9,3157.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763308382201,0.76673736,3157.9,3157.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763308382399,0.24134571,3157.9,3157.5,0.15298459]
["bitfinex-derivatives","ETHF0:USTF0",1763308382805,0.2366,3157.6,3157.5,0.15298459]
["bitfinex-derivatives","ETHF0:USTF0",1763308383097,0.2366,3157.6,3157.5,0.38248459]
["bitfinex-derivatives","ETHF0:USTF0",1763308383298,0.00474571,3157.9,3157.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763308383713,0.24134571,3157.9,3157.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763308383897,0.24134571,3157.9,3157.5,0.15298459]
["bitfinex-derivatives","ETHF0:USTF0",1763308384203,2.42885855,3157.6,3157.5,0.00398459]
["bitfinex-derivatives","ETHF0:USTF0",1763308384801,5.63665855,3157.6,3157.5,0.00398459]
["bitfinex-derivatives","ETHF0:USTF0",1763308385003,0.2366,3157.1,3156.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763308385310,0.2366,3156.6,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308385600,0.2366,3156.6,3156.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763308385601,0.84320578,3157.1,3156.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763308385806,0.2366,3156.6,3156.1,15.422]
["bitfinex-derivatives","ETHF0:USTF0",1763308386207,0.2366,3156.6,3156.1,15.4246963]
["bitfinex-derivatives","ETHF0:USTF0",1763308386208,0.24065473,3156.6,3156.1,15.4246963]
["bitfinex-derivatives","ETHF0:USTF0",1763308386406,0.2366,3156.2,3156.1,0.0026963]
["bitfinex-derivatives","ETHF0:USTF0",1763308386610,0.2366,3156.2,3155.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763308386611,0.2366,3155.3,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308386805,0.2366,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308387309,2.19225855,3155.3,3154.8,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763308387506,3.21255337,3155.4,3155.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763308387810,3.21255337,3155.4,3154.8,3.21103258]
["bitfinex-derivatives","ETHF0:USTF0",1763308387811,0.2366,3155.1,3154.8,3.21103258]
["bitfinex-derivatives","ETHF0:USTF0",1763308388108,2.42885855,3154.9,3154.8,3.21103258]
["bitfinex-derivatives","ETHF0:USTF0",1763308388301,2.19225855,3154.9,3154.8,0.23273258]
["bitfinex-derivatives","ETHF0:USTF0",1763308388495,5.40005855,3155.3,3155.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763308389010,0.00475337,3155.4,3155.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763308389210,0.00475337,3155.4,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308389211,2.19701192,3155.4,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308389411,5.40481192,3155.4,3155.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763308389708,5.40481192,3155.4,3154.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763308389709,2.19225855,3155.1,3154.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763308389910,2.19225855,3154.1,3154.0,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1763308390308,2.19225855,3154.5,3154.0,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1763308390701,2.19482029,3154.5,3154.0,3.58081199]
["bitfinex-derivatives","ETHF0:USTF0",1763308391207,0.00256174,3154.5,3154.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763308391607,0.00256174,3154.5,3154.3,0.51392]
["bitfinex-derivatives","ETHF0:USTF0",1763308391802,2.19482029,3154.5,3154.0,3.35131199]
["bitfinex-derivatives","ETHF0:USTF0",1763308392811,2.19225855,3154.1,3154.0,0.14351199]
["bitfinex-derivatives","ETHF0:USTF0",1763308393203,2.19225855,3154.1,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308393401,2.19225855,3154.1,3154.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763308394307,2.19225855,3154.1,3154.0,0.14503304]
["bitfinex-derivatives","ETHF0:USTF0",1763308396412,2.19225855,3154.3,3154.0,0.14503304]
["bitfinex-derivatives","ETHF0:USTF0",1763308397818,2.19225855,3154.3,3154.0,0.00383304]
["bitfinex-derivatives","ETHF0:USTF0",1763308398118,2.19225855,3154.3,3154.0,3.304e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763308398308,2.19225855,3154.1,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308398514,2.19225855,3153.3,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308398810,3.2078,3153.3,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308399116,5.40005855,3152.8,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308399411,5.40005855,3152.8,3150.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308399412,4.3845171,3152.3,3150.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763308399616,7.124971,3153.5,3150.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763308399617,3.2078,3150.9,3150.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763308399817,3.2078,3151.9,3151.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763308400021,3.2078,3151.5,3151.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763308400217,3.2078,3151.5,3151.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763308400419,3.2078,3151.4,3151.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763308400615,3.21255337,3151.9,3151.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763308400821,3.2078,3152.3,3151.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763308401326,3.2078,3152.3,3151.8,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763308401327,2.19225855,3152.1,3151.8,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763308401723,2.19452768,3152.1,3151.8,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763308402421,3.2078,3151.9,3151.6,0.00475337]
["bitfinex-derivatives","ETHF0:USTF0",1763308402729,2.19225855,3151.7,3151.6,0.00475337]
["bitfinex-derivatives","ETHF0:USTF0",1763308403024,1.96589658,3151.7,3151.6,0.00475337]
["bitfinex-derivatives","ETHF0:USTF0",1763308403223,1.96589658,3151.7,3150.0,10.8127]
["bitfinex-derivatives","ETHF0:USTF0",1763308403224,3.2078,3151.2,3150.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763308403522,3.2078,3151.2,3150.6,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763308403523,3.2078,3151.0,3150.6,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763308403728,3.2078,3151.1,3150.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763308403931,3.2078,3151.1,3151.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763308404232,3.2078,3151.1,3151.0,0.00240259]
["bitfinex-derivatives","ETHF0:USTF0",1763308404623,3.2078,3151.1,3151.0,0.24710259]
["bitfinex-derivatives","ETHF0:USTF0",1763308405232,3.2078,3151.5,3151.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763308405933,0.00226913,3152.1,3151.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763308405934,3.2078,3151.9,3151.4,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763308406131,3.2078,3151.9,3151.8,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1763308406733,3.2078,3151.9,3151.4,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763308406938,3.2078,3151.5,3151.4,0.66411]
["bitfinex-derivatives","ETHF0:USTF0",1763308407338,3.2078,3151.9,3151.4,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763308407637,3.2078,3151.5,3151.4,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763308407837,3.2078,3151.5,3151.0,0.00240259]
["bitfinex-derivatives","ETHF0:USTF0",1763308408034,5.17369658,3151.1,3151.0,0.00240259]
["bitfinex-derivatives","ETHF0:USTF0",1763308408434,5.17369658,3151.1,3151.0,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763308408838,3.2078,3151.1,3151.0,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763308409036,3.2078,3151.1,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308409339,3.2078,3150.2,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308409937,3.2078,3150.2,3149.4,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763308410126,3.2078,3150.2,3150.0,0.00297395]
["bitfinex-derivatives","ETHF0:USTF0",1763308410326,1.96589658,3150.1,3148.4,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1763308410534,1.96589658,3150.1,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308410535,16.91592,3148.7,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308410744,13.70812,3148.7,3144.8,1.29082574]
["bitfinex-derivatives","ETHF0:USTF0",1763308411045,19.41046291,3148.7,3144.9,1.11846772]
["bitfinex-derivatives","ETHF0:USTF0",1763308411247,19.41046291,3148.7,3144.2,1.29082574]
["bitfinex-derivatives","ETHF0:USTF0",1763308411550,19.41046291,3148.7,3144.4,0.003131]
["bitfinex-derivatives","ETHF0:USTF0",1763308411736,1.96589658,3146.0,3144.4,0.003131]
["bitfinex-derivatives","ETHF0:USTF0",1763308411933,1.96589658,3145.3,3144.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763308412137,1.96589658,3145.2,3144.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763308412335,0.00331742,3146.0,3144.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763308412640,3.2078,3144.7,3144.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763308413040,2.73864506,3144.7,3144.4,0.003131]
["bitfinex-derivatives","ETHF0:USTF0",1763308413345,2.73864506,3144.7,3144.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763308414244,3.2078,3144.8,3144.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763308414452,5.17369658,3144.8,3144.4,0.003131]
["bitfinex-derivatives","ETHF0:USTF0",1763308414636,9.2078,3144.8,3143.7,0.03181016]
["bitfinex-derivatives","ETHF0:USTF0",1763308414831,3.2078,3143.8,3142.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763308415040,3.2078,3143.4,3142.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763308415232,1.96589658,3143.1,3142.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763308415434,0.00476916,3143.2,3142.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763308415636,1.96589658,3143.1,3142.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763308415841,2.74826331,3143.3,3142.8,0.21901945]
["bitfinex-derivatives","ETHF0:USTF0",1763308416140,1.96589658,3143.4,3142.8,3.42681945]
["bitfinex-derivatives","ETHF0:USTF0",1763308416440,3.2078,3144.1,3143.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763308416635,0.8402647,3147.7,3143.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763308416636,3.2078,3145.3,3144.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763308416836,12.2782647,3148.3,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308416837,3.2078,3145.8,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308417137,3.21030586,3145.8,3145.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763308417346,0.00250586,3145.8,3145.5,3.4252578]
["bitfinex-derivatives","ETHF0:USTF0",1763308417645,3.2078,3146.7,3146.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763308418250,1.96589658,3146.5,3146.2,0.00476916]
["bitfinex-derivatives","ETHF0:USTF0",1763308418437,5.17369658,3146.3,3145.5,0.2174578]
["bitfinex-derivatives","ETHF0:USTF0",1763308418741,3.2078,3145.8,3145.5,0.2174578]
["bitfinex-derivatives","ETHF0:USTF0",1763308419042,3.2078,3145.8,3145.5,0.0024578]
["bitfinex-derivatives","ETHF0:USTF0",1763308419539,2.57593635,3145.6,3144.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763308419746,3.2078,3145.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308419941,3.2078,3145.8,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308420337,3.2078,3145.4,3145.1,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1763308421036,3.2078,3145.4,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308421037,2.57593635,3145.2,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308421237,3.2078,3144.6,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308421433,3.2078,3144.2,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308421647,3.2078,3143.7,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308421947,3.21075158,3143.7,3142.8,0.21773524]
["bitfinex-derivatives","ETHF0:USTF0",1763308422135,3.21075158,3143.7,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308422640,3.2078,3143.3,3142.8,0.00273524]
["bitfinex-derivatives","ETHF0:USTF0",1763308422941,3.2078,3142.9,3142.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763308423443,3.2078,3142.9,3142.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763308423648,0.00476916,3143.1,3142.8,9.4228]
["bitfinex-derivatives","ETHF0:USTF0",1763308423843,0.00295158,3143.7,3142.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763308424141,3.2078,3144.2,3143.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763308424342,3.2078,3144.6,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308424549,3.2078,3145.2,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308425149,0.8402647,3147.3,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308425150,5.78373635,3144.4,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308425450,3.2078,3143.8,3143.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763308425949,2.57593635,3144.8,3143.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763308425950,3.2078,3144.4,3143.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763308426846,3.2078,3144.4,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308427048,3.2078,3144.4,3143.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763308428445,3.2078,3144.0,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308428745,3.2078,3144.0,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308428937,3.2078,3143.6,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308430548,3.2078,3143.6,3143.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763308431147,3.2078,3144.0,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308431445,0.00476916,3145.1,3143.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763308431446,0.00476916,3145.1,3144.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763308432337,3.2078,3144.9,3144.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763308432542,3.2078,3144.5,3144.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763308433457,3.21256916,3145.1,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308433744,3.21256916,3145.1,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308434647,3.21256916,3145.1,3144.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763308434946,3.21256916,3145.1,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308435252,5.78373635,3144.3,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308435448,5.78373635,3144.3,3143.3,0.51572]
["bitfinex-derivatives","ETHF0:USTF0",1763308435750,1.12974016,3145.1,3142.8,0.21737099]
["bitfinex-derivatives","ETHF0:USTF0",1763308435751,0.27093443,3146.6,3145.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763308435949,3.2078,3148.0,3146.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763308436250,3.2078,3148.0,3145.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763308436251,2.57593635,3147.0,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308436438,2.57593635,3147.5,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308436646,0.00476916,3147.3,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308436950,0.00476916,3147.3,3146.7,0.00476916]
["bitfinex-derivatives","ETHF0:USTF0",1763308436951,0.00476916,3147.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308437645,0.00476916,3147.3,3147.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308438449,0.00476916,3147.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308438655,0.00476916,3147.3,3147.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308439647,0.00269157,3147.5,3147.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1763308440044,0.00269157,3147.5,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308440246,0.83850809,3147.4,3147.2,2.32214273]
["bitfinex-derivatives","ETHF0:USTF0",1763308440446,4.04630809,3147.3,3146.7,0.00476916]
["bitfinex-derivatives","ETHF0:USTF0",1763308440641,0.83850809,3147.2,3146.7,0.00476916]
["bitfinex-derivatives","ETHF0:USTF0",1763308440842,0.83850809,3147.2,3146.5,0.00249155]
["bitfinex-derivatives","ETHF0:USTF0",1763308440843,3.2078,3146.8,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308441042,0.35566916,3147.3,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308441043,0.83850809,3146.7,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308441352,0.00476916,3147.3,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308441653,0.00476916,3147.3,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308441857,3.2078,3147.2,3146.8,0.0033542]
["bitfinex-derivatives","ETHF0:USTF0",1763308442152,3.2078,3147.2,3145.6,41.015]
["bitfinex-derivatives","ETHF0:USTF0",1763308442153,2.57593635,3146.9,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308442346,3.2078,3146.3,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308442651,1.66323812,3147.0,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308442957,0.00476916,3147.3,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308443158,0.00476916,3147.3,3147.2,3.72289]
["bitfinex-derivatives","ETHF0:USTF0",1763308443352,3.2078,3146.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308443659,3.2078,3146.3,3146.1,0.51526]
["bitfinex-derivatives","ETHF0:USTF0",1763308443854,3.2078,3146.3,3145.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1763308444051,3.2078,3145.9,3145.6,0.51534]
["bitfinex-derivatives","ETHF0:USTF0",1763308444256,3.2078,3145.9,3145.7,0.51532]
["bitfinex-derivatives","ETHF0:USTF0",1763308445957,3.2078,3146.4,3146.3,0.51523]
["bitfinex-derivatives","ETHF0:USTF0",1763308446352,3.2078,3146.4,3146.1,0.51526]
["bitfinex-derivatives","ETHF0:USTF0",1763308446552,0.51533,3145.8,3145.6,0.00293692]
["bitfinex-derivatives","ETHF0:USTF0",1763308446751,3.72315,3145.7,3144.9,0.51546]
["bitfinex-derivatives","ETHF0:USTF0",1763308446951,3.2078,3145.4,3144.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763308447159,0.00476916,3145.6,3145.5,0.87347]
["bitfinex-derivatives","ETHF0:USTF0",1763308447658,0.00476916,3145.6,3145.5,0.87740627]
["bitfinex-derivatives","ETHF0:USTF0",1763308448658,3.2078,3146.2,3146.0,0.51529]
["bitfinex-derivatives","ETHF0:USTF0",1763308449046,3.2078,3146.2,3145.5,0.36203627]
["bitfinex-derivatives","ETHF0:USTF0",1763308449253,3.2078,3145.6,3145.5,0.00393627]
["bitfinex-derivatives","ETHF0:USTF0",1763308449456,3.2078,3145.6,3144.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763308449649,0.51544,3145.1,3144.9,0.00476916]
["bitfinex-derivatives","ETHF0:USTF0",1763308450562,0.51788795,3145.1,3144.9,0.00724134]
["bitfinex-derivatives","ETHF0:USTF0",1763308451057,6.0,3145.0,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308451252,6.0,3145.0,3142.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1763308451253,3.2078,3143.0,3142.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1763308451854,3.2078,3143.0,3142.8,0.36101097]
["bitfinex-derivatives","ETHF0:USTF0",1763308452058,3.2078,3143.0,3142.8,0.00291097]
["bitfinex-derivatives","ETHF0:USTF0",1763308452261,3.2078,3143.0,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308452469,3.2078,3142.2,3141.1,0.51609]
["bitfinex-derivatives","ETHF0:USTF0",1763308452759,3.2078,3141.8,3141.2,0.51606]
["bitfinex-derivatives","ETHF0:USTF0",1763308452964,3.2078,3141.8,3141.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1763308453163,3.2078,3141.8,3141.6,0.51599]
["bitfinex-derivatives","ETHF0:USTF0",1763308453363,3.2078,3141.8,3141.3,0.51606]
["bitfinex-derivatives","ETHF0:USTF0",1763308453551,3.2078,3141.8,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308453552,3.2117266,3141.8,3141.2,0.51607]
["bitfinex-derivatives","ETHF0:USTF0",1763308453752,3.2117266,3141.8,3141.3,0.51605]
["bitfinex-derivatives","ETHF0:USTF0",1763308453952,3.2117266,3141.8,3141.0,0.36090099]
["bitfinex-derivatives","ETHF0:USTF0",1763308454255,3.2078,3142.2,3141.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1763308454466,3.2078,3142.2,3142.0,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1763308454783,3.2078,3142.7,3142.6,0.51585]
["bitfinex-derivatives","ETHF0:USTF0",1763308454960,0.00476916,3143.2,3143.1,0.51576]
["bitfinex-derivatives","ETHF0:USTF0",1763308455264,0.00758784,3143.2,3143.1,0.51576]
["bitfinex-derivatives","ETHF0:USTF0",1763308455762,0.00758784,3143.2,3142.8,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1763308456065,0.00758784,3143.2,3142.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1763308456664,0.00758784,3143.2,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308456868,3.2078,3142.9,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308457970,0.00758784,3143.2,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308458366,3.2078,3142.9,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308458962,3.2078,3142.5,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308459365,3.2078,3142.5,3141.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763308460462,3.2078,3142.9,3141.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763308461759,3.2078,3142.9,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308461760,3.2078,3142.5,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308462260,3.2078,3142.5,3141.0,0.36090099]
["bitfinex-derivatives","ETHF0:USTF0",1763308462261,2.57593635,3141.8,3141.0,0.00280099]
["bitfinex-derivatives","ETHF0:USTF0",1763308462465,3.2078,3141.1,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308462772,3.2078,3141.1,3138.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1763308462773,3.2078,3138.1,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308463067,3.2078,3138.1,3122.8,76.387]
["bitfinex-derivatives","ETHF0:USTF0",1763308463068,3.2078,3133.2,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308463373,3.2078,3133.2,3126.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1763308463374,0.8599509,3133.1,3129.1,0.25440736]
["bitfinex-derivatives","ETHF0:USTF0",1763308463570,1.66323812,3132.7,3129.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1763308463761,2.57593635,3131.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308463960,0.8599509,3131.2,3128.4,6.64005914]
["bitfinex-derivatives","ETHF0:USTF0",1763308464171,0.8599509,3131.1,3128.4,6.64005914]
["bitfinex-derivatives","ETHF0:USTF0",1763308464362,0.3622,3128.5,3128.4,0.0036695]
["bitfinex-derivatives","ETHF0:USTF0",1763308464561,3.2078,3129.0,3128.4,0.0028695]
["bitfinex-derivatives","ETHF0:USTF0",1763308464769,8.79101479,3130.2,3129.3,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1763308464975,3.2078,3130.8,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308465268,3.2078,3130.8,3129.7,3.22003871]
["bitfinex-derivatives","ETHF0:USTF0",1763308465464,3.7209,3130.4,3130.2,0.01968272]
["bitfinex-derivatives","ETHF0:USTF0",1763308465661,3.21091869,3130.4,3130.2,0.01968272]
["bitfinex-derivatives","ETHF0:USTF0",1763308465865,3.72401869,3130.4,3130.3,0.03192143]
["bitfinex-derivatives","ETHF0:USTF0",1763308466062,3.72401869,3130.4,3108.8,13.21237]
["bitfinex-derivatives","ETHF0:USTF0",1763308466266,3.2078,3127.5,3126.0,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1763308466466,3.2078,3129.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308466667,3.2078,3129.9,3125.3,11.468]
["bitfinex-derivatives","ETHF0:USTF0",1763308466668,3.2078,3129.9,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308466972,3.2078,3130.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308467266,3.2078,3130.7,3130.3,0.02447742]
["bitfinex-derivatives","ETHF0:USTF0",1763308467461,3.2078,3130.8,3130.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308467668,9.2078,3130.8,3129.8,0.00347047]
["bitfinex-derivatives","ETHF0:USTF0",1763308467869,3.2078,3129.9,3129.8,0.00347047]
["bitfinex-derivatives","ETHF0:USTF0",1763308468173,0.0047947,3130.2,3129.8,40.80347047]
["bitfinex-derivatives","ETHF0:USTF0",1763308468471,0.0047947,3130.2,3127.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763308468472,3.2078,3129.1,3127.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763308468670,3.2078,3128.6,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308468971,2.41886793,3128.6,3128.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763308469167,3.2078,3129.2,3128.4,14.6868]
["bitfinex-derivatives","ETHF0:USTF0",1763308469371,3.2078,3128.4,3126.8,11.479]
["bitfinex-derivatives","ETHF0:USTF0",1763308469678,0.0047947,3129.1,3125.0,11.479]
["bitfinex-derivatives","ETHF0:USTF0",1763308469679,3.2078,3126.9,3125.0,11.479]
["bitfinex-derivatives","ETHF0:USTF0",1763308469867,1.3806,3129.0,3124.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308469868,3.2078,3125.3,3124.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308470274,3.2078,3125.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308470478,2.50588762,3125.0,3123.9,0.00325203]
["bitfinex-derivatives","ETHF0:USTF0",1763308470673,0.00363525,3125.0,3124.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308470980,0.00363525,3125.0,3124.9,0.25415149]
["bitfinex-derivatives","ETHF0:USTF0",1763308471166,0.00363525,3125.0,3124.9,6.25415149]
["bitfinex-derivatives","ETHF0:USTF0",1763308471476,3.21143525,3125.0,3124.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763308471678,3.21143525,3125.0,3124.6,0.5236047]
["bitfinex-derivatives","ETHF0:USTF0",1763308471875,1.3806,3126.0,3125.2,0.51872]
["bitfinex-derivatives","ETHF0:USTF0",1763308471876,3.2078,3126.0,3125.2,0.51872]
["bitfinex-derivatives","ETHF0:USTF0",1763308472078,3.2078,3126.0,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308472376,3.2078,3126.0,3124.1,0.05568936]
["bitfinex-derivatives","ETHF0:USTF0",1763308472377,0.51931,3121.7,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308472570,1.3806,3123.0,3119.2,14.6988]
["bitfinex-derivatives","ETHF0:USTF0",1763308472571,2.72846897,3122.7,3119.2,14.6988]
["bitfinex-derivatives","ETHF0:USTF0",1763308472878,3.07326006,3122.4,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308473176,2.45206552,3127.5,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308473378,4.5884,3126.4,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308473577,4.5884,3126.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308473772,3.2078,3125.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308473968,3.21077615,3125.5,3124.4,3.21019955]
["bitfinex-derivatives","ETHF0:USTF0",1763308474171,1.3806,3124.8,3124.6,0.00480245]
["bitfinex-derivatives","ETHF0:USTF0",1763308474474,3.2078,3124.5,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308474681,3.2078,3124.2,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308474973,0.00297615,3125.5,3124.8,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1763308475168,3.2078,3125.3,3123.3,4.1583807]
["bitfinex-derivatives","ETHF0:USTF0",1763308475369,6.4156,3125.4,3118.0,11.5536]
["bitfinex-derivatives","ETHF0:USTF0",1763308475370,1.3806,3124.8,3123.1,3.72687]
["bitfinex-derivatives","ETHF0:USTF0",1763308475567,3.2078,3124.0,3123.1,0.00384547]
["bitfinex-derivatives","ETHF0:USTF0",1763308475776,3.2078,3124.0,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308475968,6.4156,3123.9,3123.1,0.00384547]
["bitfinex-derivatives","ETHF0:USTF0",1763308476163,0.00480245,3124.3,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308476371,1.3806,3124.8,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308476679,1.3806,3124.8,3123.1,0.00384547]
["bitfinex-derivatives","ETHF0:USTF0",1763308476680,4.5884,3126.4,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308476868,2.28045955,3129.6,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308476869,3.2078,3127.0,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308477064,6.4156,3127.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308477264,3.2078,3127.9,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308477477,6.4156,3127.8,3127.2,3.21260245]
["bitfinex-derivatives","ETHF0:USTF0",1763308477676,6.41860911,3127.8,3127.2,3.21546427]
["bitfinex-derivatives","ETHF0:USTF0",1763308477976,1.3806,3129.6,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308478181,3.2078,3130.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308478475,3.2078,3130.8,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308478776,8.5078175,3130.3,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308478963,3.2078,3130.4,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308479168,3.2078,3129.2,3128.9,0.00338125]
["bitfinex-derivatives","ETHF0:USTF0",1763308479574,3.2078,3129.2,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308479775,8.5078175,3129.0,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308479977,4.5884,3129.6,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308480177,4.5884,3129.6,3128.8,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1763308480377,4.5884,3129.6,3128.9,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1763308480678,1.5e-07,3129.5,3129.3,0.50399]
["bitfinex-derivatives","ETHF0:USTF0",1763308480877,0.0047944,3130.1,3130.0,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1763308481179,0.0047944,3130.1,3130.0,3.72572]
["bitfinex-derivatives","ETHF0:USTF0",1763308481377,4.4e-06,3130.1,3130.0,9.72572]
["bitfinex-derivatives","ETHF0:USTF0",1763308481576,1.3806,3131.2,3130.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763308481879,8.5078175,3131.0,3130.6,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1763308482078,1.04178278,3131.1,3130.6,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1763308482265,2.15547797,3131.1,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308482469,1.05397697,3131.1,3130.4,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1763308482666,1.04581287,3130.6,3130.4,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1763308482871,1.56858324,3130.8,3130.4,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1763308482872,1.56858324,3130.5,3130.4,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1763308483174,3.2078,3130.8,3130.4,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1763308483367,8.5078175,3130.7,3130.4,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1763308483680,3.2078,3130.7,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308483976,3.2078,3130.6,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308484176,3.2078,3130.2,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308484794,8.5078175,3130.0,3129.5,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1763308485278,3.2078,3130.2,3129.5,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1763308485479,8.5078175,3130.0,3129.5,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1763308485667,1.56858324,3130.7,3129.9,3.72572]
["bitfinex-derivatives","ETHF0:USTF0",1763308485870,8.5078175,3130.4,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308486069,0.0081641,3131.1,3130.1,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1763308486280,1.04576317,3130.9,3130.1,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1763308486579,3.2078,3130.8,3130.3,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1763308486774,3.7256,3130.8,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308486971,3.2078,3130.3,3129.7,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1763308487173,1.04576317,3130.5,3129.8,3.72574]
["bitfinex-derivatives","ETHF0:USTF0",1763308487378,1.04576317,3130.5,3129.5,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1763308487379,1.56858324,3130.0,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308487583,4.5884,3129.0,3127.9,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1763308487783,4.5884,3129.0,3124.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1763308487784,4.26865332,3129.0,3128.6,0.51814]
["bitfinex-derivatives","ETHF0:USTF0",1763308488085,1.06085332,3128.9,3128.0,0.51824]
["bitfinex-derivatives","ETHF0:USTF0",1763308488377,1.06085332,3128.9,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308488581,0.0047944,3128.7,3128.6,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1763308488781,0.0047944,3128.7,3128.6,3.72595]
["bitfinex-derivatives","ETHF0:USTF0",1763308488982,0.0047944,3128.7,3128.6,9.72595]
["bitfinex-derivatives","ETHF0:USTF0",1763308489179,0.0047944,3128.7,3128.6,3.72595]
["bitfinex-derivatives","ETHF0:USTF0",1763308489374,0.00312236,3128.9,3128.8,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1763308489775,0.00312236,3128.9,3128.3,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1763308489982,1.07133861,3128.4,3128.3,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1763308490181,4.27913861,3128.6,3128.2,0.00321948]
["bitfinex-derivatives","ETHF0:USTF0",1763308490381,2.12215101,3128.5,3128.2,0.00321948]
["bitfinex-derivatives","ETHF0:USTF0",1763308490579,2.69434746,3128.5,3128.1,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1763308490981,2.15542971,3128.2,3128.1,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1763308491185,3.2078,3128.2,3128.1,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1763308491485,15.48770394,3128.2,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308491784,3.2078,3127.4,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308491972,1.733e-05,3127.3,3127.2,3.72619]
["bitfinex-derivatives","ETHF0:USTF0",1763308492172,5.38118268,3128.2,3127.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763308492479,1.3806,3127.5,3127.0,4.83729006]
["bitfinex-derivatives","ETHF0:USTF0",1763308492677,0.45870606,3127.4,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308492984,2.19446585,3126.9,3126.7,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1763308493178,0.0047944,3127.6,3127.5,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1763308493385,0.0047944,3127.6,3127.5,0.52066027]
["bitfinex-derivatives","ETHF0:USTF0",1763308493679,0.0047944,3127.6,3127.5,6.52066027]
["bitfinex-derivatives","ETHF0:USTF0",1763308493979,3.08872791,3127.9,3127.8,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1763308494184,3.21092236,3128.9,3128.8,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1763308494376,3.2078,3129.5,3129.0,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1763308494584,9.71048673,3129.5,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308494777,9.71048673,3129.5,3129.1,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1763308494975,3.2125944,3129.5,3128.8,3.2125944]
["bitfinex-derivatives","ETHF0:USTF0",1763308495284,1.10146941,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308495484,0.0047944,3129.5,3129.4,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1763308495680,0.00813163,3129.5,3129.4,3.72582]
["bitfinex-derivatives","ETHF0:USTF0",1763308495888,0.00813163,3129.5,3129.4,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1763308496983,0.00813163,3129.5,3128.8,3.2125944]
["bitfinex-derivatives","ETHF0:USTF0",1763308496984,6.51081836,3129.5,3128.8,3.2125944]
["bitfinex-derivatives","ETHF0:USTF0",1763308497180,3.2078,3129.0,3128.8,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1763308497376,6.50268673,3128.9,3128.8,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1763308497574,6.50268673,3128.9,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308497575,1.3806,3127.6,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308497780,1.3806,3127.6,3121.7,75.46408]
["bitfinex-derivatives","ETHF0:USTF0",1763308497781,3.2078,3126.5,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308497977,1.10168147,3126.2,3126.1,0.51857]
["bitfinex-derivatives","ETHF0:USTF0",1763308498182,1.10168147,3126.2,3125.7,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763308498183,4.30908925,3126.2,3125.7,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763308498386,1.10128925,3126.3,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308498980,1.10128925,3126.4,3126.3,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1763308499275,1.10128925,3127.1,3127.0,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1763308499586,1.10128925,3127.6,3127.3,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1763308499880,1.10128925,3127.7,3127.5,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1763308500280,0.00229901,3127.7,3127.5,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1763308500482,1.10128925,3128.6,3127.6,9.46064454]
["bitfinex-derivatives","ETHF0:USTF0",1763308500687,1.10128925,3128.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308500877,1.10128925,3128.6,3127.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308501074,3.2078,3129.5,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308501284,3.2078,3130.1,3129.6,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1763308501486,3.21053177,3130.1,3129.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763308501787,3.21053177,3130.1,3129.5,0.008171]
["bitfinex-derivatives","ETHF0:USTF0",1763308501985,3.2078,3129.6,3129.5,0.008171]
["bitfinex-derivatives","ETHF0:USTF0",1763308502185,3.2078,3130.0,3129.5,0.008171]
["bitfinex-derivatives","ETHF0:USTF0",1763308502882,0.00273177,3130.1,3129.9,3.72573]
["bitfinex-derivatives","ETHF0:USTF0",1763308503474,0.00273177,3130.1,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308503684,0.00273177,3130.1,3125.3,5.66347147]
["bitfinex-derivatives","ETHF0:USTF0",1763308503685,6.50268673,3130.0,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308503886,0.00273177,3130.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308504085,0.00273177,3130.1,3128.3,11.51]
["bitfinex-derivatives","ETHF0:USTF0",1763308504086,3.2078,3129.5,3129.2,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1763308504388,3.2078,3130.0,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308504582,3.2078,3129.4,3129.1,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1763308504782,3.21053177,3130.1,3129.9,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1763308504983,0.0047944,3130.2,3130.1,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1763308505179,3.2078,3131.0,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308505488,3.2078,3131.0,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308505689,3.2078,3131.0,3130.6,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1763308505879,3.2078,3131.0,3130.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1763308506194,2.20711252,3131.6,3129.9,3.72572]
["bitfinex-derivatives","ETHF0:USTF0",1763308506195,6.50268673,3130.6,3129.9,3.72572]
["bitfinex-derivatives","ETHF0:USTF0",1763308506489,0.51775,3131.1,3129.9,3.72572]
["bitfinex-derivatives","ETHF0:USTF0",1763308506490,3.2078,3130.4,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308506691,6.50268673,3130.2,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308506880,3.2078,3130.8,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308507083,6.50268673,3130.5,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308507304,0.0047944,3130.9,3130.7,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1763308507484,0.0047944,3130.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308507884,1.488,3131.7,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308508188,4.6958,3131.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308508396,3.2078,3130.7,3130.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1763308508690,3.2078,3131.6,3130.9,0.51776]
["bitfinex-derivatives","ETHF0:USTF0",1763308508882,3.2125944,3131.6,3131.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763308509086,3.21542764,3131.6,3131.4,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1763308509386,0.00762764,3131.6,3131.3,0.00262022]
["bitfinex-derivatives","ETHF0:USTF0",1763308509595,0.00762764,3131.6,3131.4,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1763308510195,3.2078,3132.5,3132.3,0.51753]
["bitfinex-derivatives","ETHF0:USTF0",1763308510583,1.488,3133.2,3132.8,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1763308510881,3.2078,3133.4,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308511090,3.2078,3133.4,3132.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308511091,3.2078,3133.8,3133.5,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1763308511281,6.50268673,3133.6,3133.5,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1763308511487,6.50268673,3133.6,3133.5,0.52085622]
["bitfinex-derivatives","ETHF0:USTF0",1763308511694,6.50268673,3133.6,3133.5,0.00351622]
["bitfinex-derivatives","ETHF0:USTF0",1763308511896,6.50268673,3133.6,3133.5,1.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763308512687,6.50268673,3133.6,3133.4,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1763308512889,0.0384527,3133.7,3133.2,2.66622296]
["bitfinex-derivatives","ETHF0:USTF0",1763308513092,6.50268673,3133.6,3133.5,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1763308513395,0.0384527,3133.7,3133.5,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1763308513693,6.54113943,3133.7,3133.5,0.00318413]
["bitfinex-derivatives","ETHF0:USTF0",1763308513889,6.50268673,3133.6,3133.5,0.00318413]
["bitfinex-derivatives","ETHF0:USTF0",1763308514891,6.50268673,3133.6,3133.3,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1763308515094,9.71048673,3133.4,3133.3,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1763308515291,0.0384527,3133.7,3133.3,0.0047944]
["bitfinex-derivatives","ETHF0:USTF0",1763308515793,6.50268673,3133.5,3133.4,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1763308515997,0.0384527,3133.7,3133.3,0.00409632]
["bitfinex-derivatives","ETHF0:USTF0",1763308516182,9.71048673,3133.4,3133.3,0.00409632]
["bitfinex-derivatives","ETHF0:USTF0",1763308516384,3.2078,3133.4,3133.3,0.00409632]
["bitfinex-derivatives","ETHF0:USTF0",1763308516591,0.0384527,3133.7,3133.4,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1763308516790,6.50268673,3133.4,3133.3,0.00409632]
["bitfinex-derivatives","ETHF0:USTF0",1763308516986,0.0384527,3133.7,3133.5,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1763308517297,0.0384527,3133.7,3133.3,0.00409632]
["bitfinex-derivatives","ETHF0:USTF0",1763308517493,0.0384527,3133.7,3133.5,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1763308518394,0.0384527,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308518593,0.0047944,3133.9,3133.7,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1763308518890,3.2078,3134.2,3134.1,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1763308519092,3.2078,3134.6,3134.5,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1763308519602,3.21064976,3134.6,3134.5,41.31718]
["bitfinex-derivatives","ETHF0:USTF0",1763308519992,3.21064976,3134.6,3134.5,60.00018]
["bitfinex-derivatives","ETHF0:USTF0",1763308520600,3.2078,3136.5,3134.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763308520899,3.2078,3136.5,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308521087,6.50268673,3136.1,3136.0,0.51693]
["bitfinex-derivatives","ETHF0:USTF0",1763308521400,3.2078,3136.5,3136.4,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1763308521587,0.51689,3136.3,3136.0,0.00274357]
["bitfinex-derivatives","ETHF0:USTF0",1763308521785,3.21080422,3136.5,3136.0,0.00274357]
["bitfinex-derivatives","ETHF0:USTF0",1763308522002,3.21080422,3136.5,3136.0,3.21054357]
["bitfinex-derivatives","ETHF0:USTF0",1763308522400,0.00300422,3136.5,3136.0,3.21054357]
["bitfinex-derivatives","ETHF0:USTF0",1763308522695,3.2078,3135.4,3133.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763308522900,3.2078,3133.8,3133.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763308523101,3.2078,3133.4,3133.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763308523293,3.2078,3134.0,3133.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763308523490,0.00406122,3134.0,3133.7,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1763308523697,6.50268673,3133.9,3133.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1763308523894,6.50268673,3133.9,3133.8,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1763308524193,0.00406122,3134.0,3133.9,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1763308524394,0.00406122,3134.0,3133.9,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1763308524894,6.50674795,3134.0,3133.6,3.72512]
["bitfinex-derivatives","ETHF0:USTF0",1763308525198,0.00406122,3134.0,3133.9,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1763308525498,6.50268673,3134.6,3133.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308525691,6.50268673,3134.6,3133.3,0.00230006]
["bitfinex-derivatives","ETHF0:USTF0",1763308525692,3.2078,3135.2,3134.7,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1763308526002,3.2078,3135.2,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308526299,3.2078,3135.2,3134.3,18.555]
["bitfinex-derivatives","ETHF0:USTF0",1763308526496,3.2110919,3135.2,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308526802,6.50268673,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308526989,0.0047866,3135.1,3134.4,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763308527196,0.0047866,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308527704,3.2078,3136.0,3135.6,0.51698]
["bitfinex-derivatives","ETHF0:USTF0",1763308527897,6.50268673,3135.7,3135.6,0.51698]
["bitfinex-derivatives","ETHF0:USTF0",1763308528104,6.50268673,3135.7,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308528301,6.50268673,3135.7,3135.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763308528502,6.50268673,3135.6,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308528690,0.52108731,3135.7,3135.4,0.00339505]
["bitfinex-derivatives","ETHF0:USTF0",1763308528891,6.50268673,3135.5,3135.4,0.00339505]
["bitfinex-derivatives","ETHF0:USTF0",1763308529795,0.0047866,3135.9,3135.8,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1763308530303,6.50747333,3135.9,3135.7,21.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763308530503,0.0047866,3135.9,3135.7,22.18978]
["bitfinex-derivatives","ETHF0:USTF0",1763308531000,0.00764655,3135.9,3135.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308531204,0.00764655,3135.9,3135.7,21.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763308531205,6.50268673,3135.8,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308531396,6.50268673,3135.8,3135.4,0.00339505]
["bitfinex-derivatives","ETHF0:USTF0",1763308531592,6.50268673,3135.5,3135.4,0.00339505]
["bitfinex-derivatives","ETHF0:USTF0",1763308532192,0.00764655,3135.9,3135.4,0.00339505]
["bitfinex-derivatives","ETHF0:USTF0",1763308532395,6.50268673,3135.5,3135.4,0.00339505]
["bitfinex-derivatives","ETHF0:USTF0",1763308532599,0.00764655,3135.9,3135.4,0.00339505]
["bitfinex-derivatives","ETHF0:USTF0",1763308532793,0.52459655,3135.9,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308532994,0.52459655,3135.9,3134.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763308532995,3.2078,3135.8,3134.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763308533196,0.51715,3134.7,3134.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763308533506,6.50268673,3134.5,3134.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763308533892,6.50268673,3134.5,3133.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308533893,10.59751874,3134.5,3134.0,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1763308534099,3.2078,3134.1,3133.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763308534307,0.51736,3133.5,3133.3,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1763308534505,1.65325557,3134.1,3132.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308534506,5.74808758,3133.4,3132.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763308534708,0.51745,3132.9,3132.1,3.72537]
["bitfinex-derivatives","ETHF0:USTF0",1763308534901,6.50268673,3132.4,3132.1,3.72537]
["bitfinex-derivatives","ETHF0:USTF0",1763308535096,3.2078,3132.6,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308535405,3.2078,3132.6,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308535406,0.51762,3131.9,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308535595,0.51762,3131.9,3130.8,18.35]
["bitfinex-derivatives","ETHF0:USTF0",1763308535596,6.50268673,3131.5,3130.8,18.35]
["bitfinex-derivatives","ETHF0:USTF0",1763308535902,0.90579431,3131.4,3131.0,3.72555]
["bitfinex-derivatives","ETHF0:USTF0",1763308536104,0.90579431,3131.3,3130.8,0.00827873]
["bitfinex-derivatives","ETHF0:USTF0",1763308536305,1.10270648,3130.9,3130.8,0.00827873]
["bitfinex-derivatives","ETHF0:USTF0",1763308536605,0.90579431,3130.9,3130.8,0.00827873]
["bitfinex-derivatives","ETHF0:USTF0",1763308536802,9.06173661,3130.9,3130.8,0.00827873]
["bitfinex-derivatives","ETHF0:USTF0",1763308537004,15.57950661,3130.9,3130.8,0.00827873]
["bitfinex-derivatives","ETHF0:USTF0",1763308537303,12.36344104,3130.9,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308537498,6.36344104,3129.9,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308537705,6.36344104,3129.9,3129.5,2.01999]
["bitfinex-derivatives","ETHF0:USTF0",1763308537908,4.31017275,3130.3,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308538109,6.36344104,3129.9,3129.8,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1763308538313,3.2078,3130.3,3129.6,3.21666815]
["bitfinex-derivatives","ETHF0:USTF0",1763308538510,1.10237275,3129.8,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308538805,6.36344104,3128.9,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308539012,3.2078,3129.1,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308539206,6.36344104,3128.7,3128.5,3.72596]
["bitfinex-derivatives","ETHF0:USTF0",1763308539409,3.2078,3129.1,3128.5,3.72597]
["bitfinex-derivatives","ETHF0:USTF0",1763308539611,6.36344104,3128.6,3128.5,0.00726974]
["bitfinex-derivatives","ETHF0:USTF0",1763308539812,0.00754367,3129.1,3128.5,3.21506974]
["bitfinex-derivatives","ETHF0:USTF0",1763308540011,0.00754367,3129.1,3128.9,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1763308540512,3.2078,3129.2,3128.9,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1763308540513,6.36344104,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308540811,3.2078,3130.1,3128.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763308541007,2.20474551,3131.6,3128.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763308541008,3.2078,3131.3,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308541206,3.2078,3131.3,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308541407,0.00479432,3130.8,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308541606,0.00479432,3130.8,3130.1,21.46759432]
["bitfinex-derivatives","ETHF0:USTF0",1763308541807,0.00479432,3130.8,3130.3,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1763308542105,6.36344104,3130.7,3130.6,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1763308542312,0.00479432,3130.8,3130.6,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1763308542496,3.21157751,3131.3,3130.1,21.46759432]
["bitfinex-derivatives","ETHF0:USTF0",1763308542702,3.21157751,3131.3,3129.6,4.09450252]
["bitfinex-derivatives","ETHF0:USTF0",1763308542703,3.2078,3130.2,3128.8,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1763308543003,3.2078,3129.2,3129.0,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1763308544411,0.72717915,3129.1,3128.9,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1763308544613,0.00353141,3129.1,3128.9,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1763308544910,0.72717915,3129.0,3128.8,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1763308545104,0.00353141,3129.1,3128.5,0.00247542]
["bitfinex-derivatives","ETHF0:USTF0",1763308545311,0.5182,3128.4,3127.5,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1763308545509,3.2078,3127.6,3127.5,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1763308545814,3.2078,3127.6,3127.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308546008,3.2078,3127.6,3127.2,2.02037]
["bitfinex-derivatives","ETHF0:USTF0",1763308546312,3.72613,3127.6,3127.2,1.50532408]
["bitfinex-derivatives","ETHF0:USTF0",1763308546612,0.72717915,3127.3,3127.2,0.00332408]
["bitfinex-derivatives","ETHF0:USTF0",1763308546817,6.0,3127.2,3126.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1763308547006,3.2078,3126.2,3126.1,0.51857]
["bitfinex-derivatives","ETHF0:USTF0",1763308547204,3.2078,3126.2,3126.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1763308547404,6.72717915,3126.1,3124.9,0.51877]
["bitfinex-derivatives","ETHF0:USTF0",1763308547605,11.502,3127.9,3124.2,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1763308547606,3.2078,3125.0,3124.2,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1763308547911,3.2078,3125.0,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308547912,3.2078,3124.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308548107,0.72717915,3123.7,3122.4,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1763308548316,3.2078,3123.3,3122.4,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1763308548609,0.00411913,3125.0,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308548610,3.2078,3122.8,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308548817,3.2078,3121.8,3121.7,0.52196227]
["bitfinex-derivatives","ETHF0:USTF0",1763308549005,3.2078,3121.8,3121.7,0.00266227]
["bitfinex-derivatives","ETHF0:USTF0",1763308549401,3.93497915,3121.8,3121.7,0.00266227]
["bitfinex-derivatives","ETHF0:USTF0",1763308550008,9.93497915,3121.8,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308550209,3.2078,3120.6,3120.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1763308550616,0.72717915,3120.5,3120.2,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1763308550816,0.72717915,3120.5,3119.7,0.51963]
["bitfinex-derivatives","ETHF0:USTF0",1763308551014,3.2078,3119.9,3119.2,0.51971]
["bitfinex-derivatives","ETHF0:USTF0",1763308551319,0.00480223,3121.3,3119.7,0.00297521]
["bitfinex-derivatives","ETHF0:USTF0",1763308551320,2.59250252,3120.1,3119.7,0.00297521]
["bitfinex-derivatives","ETHF0:USTF0",1763308551516,0.00307034,3120.5,3118.7,1.53406516]
["bitfinex-derivatives","ETHF0:USTF0",1763308551517,3.2078,3119.8,3118.7,1.53406516]
["bitfinex-derivatives","ETHF0:USTF0",1763308551710,0.61976,3119.4,3119.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763308552020,0.00480223,3119.7,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308552213,2.23e-06,3119.9,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308552407,3.2078,3124.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308552612,3.2078,3124.0,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308552807,0.5189,3124.1,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308553012,2.59250252,3123.9,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308553317,0.05569854,3126.0,3120.9,2.59250252]
["bitfinex-derivatives","ETHF0:USTF0",1763308553318,5.80030252,3123.5,3120.9,2.59250252]
["bitfinex-derivatives","ETHF0:USTF0",1763308553513,3.7268,3123.5,3123.3,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1763308553718,3.7268,3123.5,3120.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308553719,2.59250252,3123.1,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308553908,2.59474817,3123.1,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308554105,0.00224565,3123.1,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308554305,0.00224565,3123.1,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308554509,0.00224565,3123.1,3122.6,0.51915]
["bitfinex-derivatives","ETHF0:USTF0",1763308554710,5.80030252,3122.7,3121.8,0.00280611]
["bitfinex-derivatives","ETHF0:USTF0",1763308554921,0.00224565,3123.1,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308555315,0.00224565,3123.1,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308555516,0.00224565,3123.1,3122.6,3.32874]
["bitfinex-derivatives","ETHF0:USTF0",1763308555713,2.59250252,3123.8,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308555908,0.00480223,3124.0,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308556214,2.59250252,3123.9,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308556411,0.51903,3123.3,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308556609,3.2078,3123.1,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308556811,2.59250252,3123.2,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308557015,0.00349884,3123.3,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308557218,3.21129884,3123.3,3122.7,2.20157556]
["bitfinex-derivatives","ETHF0:USTF0",1763308557416,3.2078,3124.8,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308557609,3.2078,3124.8,3124.0,2.20157556]
["bitfinex-derivatives","ETHF0:USTF0",1763308557817,3.2078,3124.8,3123.8,3.72674]
["bitfinex-derivatives","ETHF0:USTF0",1763308557818,0.00480223,3124.7,3124.1,0.52370223]
["bitfinex-derivatives","ETHF0:USTF0",1763308558034,2.59250252,3125.2,3124.1,0.52370223]
["bitfinex-derivatives","ETHF0:USTF0",1763308558035,3.2078,3125.2,3124.3,5.40937556]
["bitfinex-derivatives","ETHF0:USTF0",1763308558220,3.72652,3125.2,3124.3,5.40937556]
["bitfinex-derivatives","ETHF0:USTF0",1763308558417,0.00324402,3125.2,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308558617,0.00324402,3125.2,3124.8,2.20157556]
["bitfinex-derivatives","ETHF0:USTF0",1763308558814,0.00324402,3125.2,3124.8,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1763308559016,3.2078,3125.8,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308559215,0.00480223,3125.5,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308559415,0.00480223,3125.5,3125.0,5.40937556]
["bitfinex-derivatives","ETHF0:USTF0",1763308559615,3.2078,3125.8,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308559825,3.2078,3126.2,3125.7,2.20157556]
["bitfinex-derivatives","ETHF0:USTF0",1763308560017,3.2078,3126.8,3126.2,2.02654]
["bitfinex-derivatives","ETHF0:USTF0",1763308560319,0.51847,3126.7,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308560524,3.21093247,3126.8,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308560525,3.2078,3126.3,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308560819,0.52337223,3126.2,3125.9,2.20157556]
["bitfinex-derivatives","ETHF0:USTF0",1763308561124,6.0,3126.1,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308561321,2.59250252,3125.5,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308561623,0.00480223,3126.2,3123.1,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1763308561624,3.2078,3126.1,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308561819,3.2078,3126.1,3125.6,2.20157556]
["bitfinex-derivatives","ETHF0:USTF0",1763308562016,0.00313247,3126.8,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308562224,0.00313247,3126.8,3126.5,2.20157556]
["bitfinex-derivatives","ETHF0:USTF0",1763308562520,3.2078,3127.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308562722,3.2078,3127.7,3126.5,0.00378891]
["bitfinex-derivatives","ETHF0:USTF0",1763308562723,3.2078,3127.7,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308563021,3.2078,3128.7,3127.6,6.91737556]
["bitfinex-derivatives","ETHF0:USTF0",1763308563219,0.00480223,3127.8,3127.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763308563420,3.2078,3128.7,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308563616,14.85408588,3131.6,3129.1,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1763308563617,3.72568,3130.3,3129.1,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1763308563818,3.72568,3130.3,3127.9,2.59250252]
["bitfinex-derivatives","ETHF0:USTF0",1763308563819,3.2078,3130.3,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308564020,2.59250252,3130.2,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308564216,3.2078,3130.3,3129.7,2.19882149]
["bitfinex-derivatives","ETHF0:USTF0",1763308564418,0.00479402,3130.3,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308564622,0.51791,3130.1,3129.7,0.00479402]
["bitfinex-derivatives","ETHF0:USTF0",1763308564825,3.2078,3129.8,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308565019,2.59250252,3129.3,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308565217,0.00824472,3130.3,3127.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1763308565218,0.00824472,3130.3,3129.2,3.72584]
["bitfinex-derivatives","ETHF0:USTF0",1763308565422,0.00824472,3130.3,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308565626,0.00824472,3130.3,3129.7,0.00378116]
["bitfinex-derivatives","ETHF0:USTF0",1763308565822,0.52611472,3130.3,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308566126,0.52612472,3130.3,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308566327,0.00824472,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308566624,0.00824472,3130.3,3130.2,5.40662149]
["bitfinex-derivatives","ETHF0:USTF0",1763308566927,0.00824472,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308567330,0.00824472,3130.3,3129.7,0.00857518]
["bitfinex-derivatives","ETHF0:USTF0",1763308567331,6.00824472,3130.3,3129.7,0.00857518]
["bitfinex-derivatives","ETHF0:USTF0",1763308567523,0.00824472,3130.3,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308568531,0.00824472,3130.3,3130.2,2.19882149]
["bitfinex-derivatives","ETHF0:USTF0",1763308569429,3.2078,3131.9,3130.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1763308569620,5.80030252,3131.8,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308569931,5.80030252,3131.8,3130.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1763308569932,0.51765,3131.7,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308570127,0.51764,3131.7,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308570322,5.80030252,3131.8,3131.0,2.19882149]
["bitfinex-derivatives","ETHF0:USTF0",1763308570522,0.5177,3131.4,3130.9,0.00479402]
["bitfinex-derivatives","ETHF0:USTF0",1763308570830,0.00479402,3131.6,3131.0,2.19882149]
["bitfinex-derivatives","ETHF0:USTF0",1763308571022,0.51773,3131.2,3131.0,2.19882149]
["bitfinex-derivatives","ETHF0:USTF0",1763308571332,0.51773,3131.2,3130.9,0.00479402]
["bitfinex-derivatives","ETHF0:USTF0",1763308571526,0.00479402,3131.6,3130.9,0.00479402]
["bitfinex-derivatives","ETHF0:USTF0",1763308572029,0.00479402,3131.6,3131.4,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1763308572429,0.00479402,3131.6,3131.5,2.19882149]
["bitfinex-derivatives","ETHF0:USTF0",1763308572730,3.2078,3132.6,3131.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1763308572920,3.2078,3132.6,3131.5,2.19882149]
["bitfinex-derivatives","ETHF0:USTF0",1763308572921,3.2078,3131.8,3130.9,0.00479402]
["bitfinex-derivatives","ETHF0:USTF0",1763308573119,3.2078,3131.8,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308573120,0.51768,3131.5,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308573320,0.51774,3131.1,3130.9,0.00479402]
["bitfinex-derivatives","ETHF0:USTF0",1763308573728,0.5205729,3131.1,3130.9,0.00479402]
["bitfinex-derivatives","ETHF0:USTF0",1763308574125,0.51784,3130.5,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308574327,0.0028329,3131.1,3130.4,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1763308574627,0.51776,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308574829,0.51782,3130.7,3130.4,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1763308575223,0.51782,3130.7,3130.6,2.19882149]
["bitfinex-derivatives","ETHF0:USTF0",1763308575732,0.51782,3130.7,3130.4,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1763308575925,0.51784,3130.5,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308576130,0.51792,3130.0,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308576426,0.51795,3129.8,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308576633,0.51795,3129.8,3129.7,3.21158116]
["bitfinex-derivatives","ETHF0:USTF0",1763308576929,0.51795,3129.8,3129.7,0.00378116]
["bitfinex-derivatives","ETHF0:USTF0",1763308577631,0.51795,3129.8,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308577632,0.51802,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308577835,0.51807,3129.1,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308578134,0.51807,3129.1,3128.9,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308578638,0.51807,3129.1,3128.7,0.00479402]
["bitfinex-derivatives","ETHF0:USTF0",1763308578639,0.51812,3128.8,3128.7,0.00479402]
["bitfinex-derivatives","ETHF0:USTF0",1763308578936,0.52138141,3128.8,3128.7,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1763308579135,0.52138141,3128.8,3128.7,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763308579344,6.00326141,3128.8,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308579632,3.2078,3127.5,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308579832,3.2078,3127.5,3126.7,2.19882149]
["bitfinex-derivatives","ETHF0:USTF0",1763308580235,0.00479402,3127.4,3126.8,0.00479402]
["bitfinex-derivatives","ETHF0:USTF0",1763308580432,0.51844,3126.9,3126.8,2.20361551]
["bitfinex-derivatives","ETHF0:USTF0",1763308580628,0.51844,3126.9,3126.8,0.00479402]
["bitfinex-derivatives","ETHF0:USTF0",1763308580838,0.51858,3126.0,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308581033,3.2078,3126.3,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308581241,3.2078,3125.8,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308581439,5.80030252,3125.4,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308581744,2.59250252,3125.4,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308581933,3.2078,3125.1,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308582346,0.51887,3124.3,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308582544,2.59250252,3123.9,3122.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1763308582834,18.793,3124.6,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308582835,3.72694,3122.7,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308583035,2.59250252,3123.4,3120.2,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1763308583036,3.2078,3122.2,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308583243,2.59250252,3123.4,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308583244,0.51908,3123.0,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308583537,2.59250252,3123.4,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308583538,3.2078,3122.7,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308583733,3.2078,3122.7,3122.1,3.21165705]
["bitfinex-derivatives","ETHF0:USTF0",1763308584035,2.2299549,3122.7,3122.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1763308584247,3.2078,3124.0,3122.9,2.19882149]
["bitfinex-derivatives","ETHF0:USTF0",1763308584447,0.519,3123.5,3122.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1763308584734,3.2078,3123.1,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308584936,3.2078,3122.5,3122.1,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763308585242,0.51945,3120.9,3120.0,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1763308585439,3.2078,3120.3,3120.1,0.00480207]
["bitfinex-derivatives","ETHF0:USTF0",1763308585639,0.00480207,3120.8,3120.1,0.00480207]
["bitfinex-derivatives","ETHF0:USTF0",1763308585845,3.2078,3121.7,3121.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1763308586044,3.2078,3122.6,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308586238,3.2078,3123.8,3122.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1763308586537,3.2078,3123.8,3122.6,45.4988]
["bitfinex-derivatives","ETHF0:USTF0",1763308586538,3.2078,3123.4,3122.6,45.4988]
["bitfinex-derivatives","ETHF0:USTF0",1763308586739,0.00480207,3123.3,3122.7,0.00480207]
["bitfinex-derivatives","ETHF0:USTF0",1763308586936,3.21171925,3123.8,3123.2,2.19882149]
["bitfinex-derivatives","ETHF0:USTF0",1763308587137,3.21171925,3123.8,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308587339,3.21171925,3123.8,3123.7,2.19882149]
["bitfinex-derivatives","ETHF0:USTF0",1763308587649,3.2078,3124.6,3124.0,0.51891]
["bitfinex-derivatives","ETHF0:USTF0",1763308587844,3.2078,3125.0,3124.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763308588038,3.2078,3126.5,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308588238,2.20474551,3128.6,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308588239,2.59250252,3126.2,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308588431,2.59250252,3126.2,3124.0,9.84438377]
["bitfinex-derivatives","ETHF0:USTF0",1763308588432,0.00480207,3126.0,3125.5,0.00480207]
["bitfinex-derivatives","ETHF0:USTF0",1763308588942,0.00480207,3126.0,3125.6,2.19882149]
["bitfinex-derivatives","ETHF0:USTF0",1763308589137,0.00480207,3126.0,3125.5,0.00480207]
["bitfinex-derivatives","ETHF0:USTF0",1763308589336,0.00480207,3126.0,3125.6,2.19882149]
["bitfinex-derivatives","ETHF0:USTF0",1763308589833,0.00480207,3126.0,3125.5,0.00480207]
["bitfinex-derivatives","ETHF0:USTF0",1763308589834,0.00480207,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308590037,0.00480207,3126.0,3125.9,0.00297995]
["bitfinex-derivatives","ETHF0:USTF0",1763308590236,0.00480207,3126.0,3125.9,2.20180144]
["bitfinex-derivatives","ETHF0:USTF0",1763308591343,6.00480207,3126.0,3125.9,2.20180144]
["bitfinex-derivatives","ETHF0:USTF0",1763308591550,0.5187,3125.4,3124.1,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763308591846,6.00480207,3126.0,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308591847,3.2078,3124.8,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308592542,3.2078,3125.2,3124.1,3.21524098]
["bitfinex-derivatives","ETHF0:USTF0",1763308592742,3.72653,3125.2,3124.1,3.73412098]
["bitfinex-derivatives","ETHF0:USTF0",1763308592946,3.2078,3125.2,3124.1,3.21524098]
["bitfinex-derivatives","ETHF0:USTF0",1763308593145,3.72653,3125.2,3124.2,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1763308593650,3.2078,3125.2,3124.6,0.51881]
["bitfinex-derivatives","ETHF0:USTF0",1763308593943,3.2078,3125.9,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308594143,3.2078,3125.9,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308594349,3.72641,3125.9,3125.0,0.51875]
["bitfinex-derivatives","ETHF0:USTF0",1763308594548,3.2078,3125.9,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308594752,3.2078,3125.9,3125.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1763308595341,3.7264,3125.9,3125.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1763308595850,3.2078,3125.5,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308596052,0.51876,3125.0,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308596248,3.72655,3125.1,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308596552,0.51876,3125.0,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308596853,0.51878,3124.9,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308597156,0.51879,3124.8,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308597364,0.51876,3125.0,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308597552,3.2078,3125.1,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308597756,3.2078,3125.5,3124.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1763308598155,3.72648,3125.5,3124.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1763308598352,3.2078,3125.5,3124.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1763308598551,3.2078,3125.9,3124.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1763308599051,0.51881,3124.7,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308599247,3.2078,3125.0,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308599655,3.2078,3125.0,3124.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1763308599954,3.2078,3125.0,3124.5,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1763308600144,3.2078,3125.0,3124.6,0.51881]
["bitfinex-derivatives","ETHF0:USTF0",1763308600351,3.2078,3125.0,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308600956,3.2078,3125.9,3124.8,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1763308601252,3.2078,3125.9,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308601456,3.2078,3125.9,3125.3,0.51869]
["bitfinex-derivatives","ETHF0:USTF0",1763308601647,3.2078,3125.9,3125.2,0.51871]
["bitfinex-derivatives","ETHF0:USTF0",1763308601845,3.7264,3125.9,3125.2,0.51871]
["bitfinex-derivatives","ETHF0:USTF0",1763308602048,3.7264,3125.9,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308602049,3.2078,3125.9,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308602457,0.5187,3125.4,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308602652,3.2078,3125.4,3124.4,0.51884]
["bitfinex-derivatives","ETHF0:USTF0",1763308602857,3.2078,3125.4,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308603154,3.2078,3125.8,3125.2,3.72651]
["bitfinex-derivatives","ETHF0:USTF0",1763308603361,0.51864,3125.7,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308603654,3.2078,3125.8,3125.3,0.51869]
["bitfinex-derivatives","ETHF0:USTF0",1763308603861,3.2078,3125.8,3123.7,0.03201383]
["bitfinex-derivatives","ETHF0:USTF0",1763308604057,3.2078,3125.8,857.64,0.9074795]
["bitfinex-derivatives","ETHF0:USTF0",1763308604059,0.00480207,3126.0,3117.7,2.79928223]
["bitfinex-derivatives","ETHF0:USTF0",1763308604060,3.2078,3123.8,3117.7,2.79928223]
["bitfinex-derivatives","ETHF0:USTF0",1763308604358,0.52027,3115.9,3114.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1763308604552,2.18050366,3114.9,3114.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1763308604880,3.12089219,3117.8,3114.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1763308604881,2.75668561,3115.7,3114.1,3.42298634]
["bitfinex-derivatives","ETHF0:USTF0",1763308605062,3.77208644,3116.2,3115.5,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1763308605264,3.2078,3115.6,3115.5,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1763308605561,3.2078,3115.6,3114.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308605755,3.2078,3114.8,3114.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308605956,3.21026029,3114.8,3114.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308606255,1.08152728,3115.5,3114.7,6.67840557]
["bitfinex-derivatives","ETHF0:USTF0",1763308606455,3.2078,3117.7,3115.5,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1763308606665,3.2078,3117.7,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308606852,3.12089219,3119.5,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308606853,3.2078,3118.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308607052,3.2078,3118.1,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308607249,0.00298016,3118.1,3117.4,3.21128907]
["bitfinex-derivatives","ETHF0:USTF0",1763308607452,16.76556077,3121.8,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308607453,3.2078,3119.6,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308607657,3.2078,3119.6,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308608165,3.2078,3120.9,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308608360,3.21170943,3120.9,3118.9,7.56995851]
["bitfinex-derivatives","ETHF0:USTF0",1763308608565,3.21170943,3120.9,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308608859,0.00480714,3120.8,3120.1,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1763308609052,3.2078,3121.5,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308609253,3.2078,3121.5,3120.1,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1763308609548,3.2078,3121.5,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308609750,3.2078,3121.1,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308609966,0.00811953,3121.1,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308610156,0.00811953,3121.1,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308610352,3.2078,3121.0,3120.1,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1763308610660,3.2078,3120.2,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308610862,3.2078,3119.7,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308611061,3.2078,3119.7,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308611563,3.2078,3120.5,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308611748,0.81114546,3121.0,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308611955,0.00331239,3121.1,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308612154,3.2078,3120.8,3120.0,11.536]
["bitfinex-derivatives","ETHF0:USTF0",1763308612760,0.00480714,3120.7,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308612960,0.00331239,3121.1,3120.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308613160,3.2078,3122.1,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308613463,3.2078,3122.1,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308613963,3.21260714,3122.1,3121.4,3.21260714]
["bitfinex-derivatives","ETHF0:USTF0",1763308614159,3.2078,3121.7,3121.4,0.00844697]
["bitfinex-derivatives","ETHF0:USTF0",1763308614658,0.00896709,3122.1,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308614858,2.16745123,3122.9,3122.3,0.51919]
["bitfinex-derivatives","ETHF0:USTF0",1763308615065,3.2078,3123.6,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308615462,4.5812,3123.0,3121.4,0.00363983]
["bitfinex-derivatives","ETHF0:USTF0",1763308615651,4.01894546,3121.5,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308615855,3.2078,3121.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308616167,3.21070454,3121.0,3120.4,0.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1763308616658,3.21428375,3121.0,3120.4,0.00806868]
["bitfinex-derivatives","ETHF0:USTF0",1763308616858,1.07930225,3120.9,3120.4,0.00806868]
["bitfinex-derivatives","ETHF0:USTF0",1763308617059,1.07930225,3120.8,3120.4,0.00806868]
["bitfinex-derivatives","ETHF0:USTF0",1763308617262,2.16745123,3122.2,3120.7,3.72726]
["bitfinex-derivatives","ETHF0:USTF0",1763308617456,3.2078,3121.9,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308617663,3.2078,3121.1,3120.4,3.21586868]
["bitfinex-derivatives","ETHF0:USTF0",1763308617854,3.2078,3121.1,3120.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1763308617855,3.805e-05,3121.0,3120.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1763308618054,3.2078,3121.1,3120.4,0.00806868]
["bitfinex-derivatives","ETHF0:USTF0",1763308618267,3.2078,3120.6,3120.4,0.00806868]
["bitfinex-derivatives","ETHF0:USTF0",1763308618566,0.00322729,3121.1,3120.4,3.21586868]
["bitfinex-derivatives","ETHF0:USTF0",1763308618777,3.2078,3120.8,3120.4,0.00806868]
["bitfinex-derivatives","ETHF0:USTF0",1763308619360,0.00322729,3121.1,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308619983,0.00322729,3121.1,3120.5,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1763308619984,1.4313,3116.4,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308620180,1.4313,3116.4,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308620181,3.12089219,3114.5,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308620387,2.16745123,3114.5,3110.9,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763308620575,2.16745123,3114.4,3111.4,3.92260829]
["bitfinex-derivatives","ETHF0:USTF0",1763308620876,3.2078,3113.2,3112.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1763308621087,3.2078,3113.8,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308621276,3.2078,3113.1,3112.8,4.39399829]
["bitfinex-derivatives","ETHF0:USTF0",1763308621473,0.00481525,3113.2,3112.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1763308621673,2.22021525,3113.5,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308621869,3.2078,3113.1,3112.6,0.00481525]
["bitfinex-derivatives","ETHF0:USTF0",1763308622175,1.76180317,3113.1,3112.6,15.27443525]
["bitfinex-derivatives","ETHF0:USTF0",1763308622375,1.76180317,3113.1,3112.6,14.75361525]
["bitfinex-derivatives","ETHF0:USTF0",1763308622674,0.00305815,3114.4,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308622880,3.2078,3115.1,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308623180,3.2078,3115.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308623384,3.2078,3115.9,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308623883,0.00245814,3115.9,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308624183,3.2078,3116.4,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308624574,3.2078,3116.8,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308624779,3.2078,3117.3,3116.3,3.72799]
["bitfinex-derivatives","ETHF0:USTF0",1763308625077,3.2078,3119.2,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308625284,1.4313,3119.5,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308625587,1.4313,3119.5,3118.7,0.00481525]
["bitfinex-derivatives","ETHF0:USTF0",1763308625878,3.2078,3118.8,3118.7,0.00481525]
["bitfinex-derivatives","ETHF0:USTF0",1763308626081,1.4313,3119.5,3118.7,0.00717043]
["bitfinex-derivatives","ETHF0:USTF0",1763308626380,1.4313,3119.5,3118.7,3.21497043]
["bitfinex-derivatives","ETHF0:USTF0",1763308626580,1.4313,3119.5,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308627084,0.00348607,3119.5,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308627284,1.43478607,3119.5,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308628184,3.04905764,3119.5,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308628384,3.2078,3119.2,3118.7,0.00717043]
["bitfinex-derivatives","ETHF0:USTF0",1763308628881,3.04905764,3119.5,3118.7,3.21497043]
["bitfinex-derivatives","ETHF0:USTF0",1763308629084,1.43478607,3119.5,3118.7,3.21497043]
["bitfinex-derivatives","ETHF0:USTF0",1763308629283,1.61427157,3119.3,3118.7,3.21497043]
["bitfinex-derivatives","ETHF0:USTF0",1763308629482,3.04905764,3119.5,3118.7,3.21497043]
["bitfinex-derivatives","ETHF0:USTF0",1763308629787,0.00348607,3119.5,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308629986,1.07355978,3119.4,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308630282,1.07355978,3119.3,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308630482,1.07355978,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308630784,0.00348607,3119.5,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308631282,1.61427157,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308631482,5.3787373,3119.5,3118.7,0.00717043]
["bitfinex-derivatives","ETHF0:USTF0",1763308631682,1.62423477,3119.0,3118.7,0.00717043]
["bitfinex-derivatives","ETHF0:USTF0",1763308631881,3.2078,3119.1,3118.7,0.00717043]
["bitfinex-derivatives","ETHF0:USTF0",1763308632080,3.2078,3119.1,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308632281,2.16820664,3118.3,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308632475,2.16820664,3118.3,3111.2,11.57894]
["bitfinex-derivatives","ETHF0:USTF0",1763308632476,1.4313,3115.5,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308632674,6.32869219,3113.9,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308632884,2.16801247,3111.6,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308633081,1.62232768,3110.8,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308633288,1.62232768,3111.2,3110.3,3.21154119]
["bitfinex-derivatives","ETHF0:USTF0",1763308633587,3.2078,3110.4,3110.3,3.21154119]
["bitfinex-derivatives","ETHF0:USTF0",1763308633884,3.2078,3110.4,3110.3,0.00374119]
["bitfinex-derivatives","ETHF0:USTF0",1763308634083,3.2078,3110.4,3110.3,3.21154119]
["bitfinex-derivatives","ETHF0:USTF0",1763308634591,2.88506265,3110.4,3110.3,3.21154119]
["bitfinex-derivatives","ETHF0:USTF0",1763308634882,3.21261525,3111.3,3110.3,3.21154119]
["bitfinex-derivatives","ETHF0:USTF0",1763308635085,2.13053375,3111.3,3110.4,1.11807702]
["bitfinex-derivatives","ETHF0:USTF0",1763308635282,2.71054267,3113.2,3110.3,3.21154119]
["bitfinex-derivatives","ETHF0:USTF0",1763308635283,3.2078,3111.8,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308635690,1.76098028,3111.3,3110.7,3.56578418]
["bitfinex-derivatives","ETHF0:USTF0",1763308635893,3.2078,3112.2,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308636184,3.2078,3114.0,3112.2,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1763308636383,2.71054267,3115.4,3112.2,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1763308636384,2.15227226,3116.0,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308636588,3.2078,3116.6,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308636780,3.2078,3115.0,3114.8,0.00481525]
["bitfinex-derivatives","ETHF0:USTF0",1763308636983,6.0,3114.9,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308637187,3.2078,3114.8,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308637484,0.00237286,3115.0,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308637686,0.00237286,3115.0,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308637886,3.2078,3116.5,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308638096,3.2078,3116.5,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308638384,3.2078,3117.9,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308638585,3.12089219,3118.4,3116.0,3.70958969]
["bitfinex-derivatives","ETHF0:USTF0",1763308638586,0.00481525,3116.5,3116.0,3.70958969]
["bitfinex-derivatives","ETHF0:USTF0",1763308638787,0.00840932,3116.5,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308639286,0.00840932,3116.5,3116.2,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1763308639475,0.00840932,3116.5,3116.1,9.72802]
["bitfinex-derivatives","ETHF0:USTF0",1763308639678,0.00840932,3116.5,3116.3,0.52019]
["bitfinex-derivatives","ETHF0:USTF0",1763308639881,9.32e-06,3116.5,3116.3,0.52019]
["bitfinex-derivatives","ETHF0:USTF0",1763308640183,9.32e-06,3116.5,3116.2,3.46155108]
["bitfinex-derivatives","ETHF0:USTF0",1763308640386,9.32e-06,3116.5,3116.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763308640686,1.378,3119.4,3116.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763308640687,3.2078,3118.4,3117.1,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1763308640987,3.2078,3118.4,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308641177,3.2078,3118.4,3117.4,3.21261525]
["bitfinex-derivatives","ETHF0:USTF0",1763308641375,3.2078,3118.9,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308641581,3.2078,3118.4,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308641779,3.2078,3118.0,3117.4,0.00481525]
["bitfinex-derivatives","ETHF0:USTF0",1763308641989,3.2078,3118.0,3116.0,40.8028429]
["bitfinex-derivatives","ETHF0:USTF0",1763308641990,3.2078,3117.6,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308642181,3.2078,3116.9,3116.0,0.0028429]
["bitfinex-derivatives","ETHF0:USTF0",1763308642381,3.2078,3116.1,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308642584,3.2078,3116.1,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308642795,3.2078,3116.5,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308643086,3.2078,3116.1,3115.6,0.00481525]
["bitfinex-derivatives","ETHF0:USTF0",1763308643285,3.2078,3115.7,3115.6,0.00383184]
["bitfinex-derivatives","ETHF0:USTF0",1763308643488,3.21181784,3116.1,3115.6,0.00383184]
["bitfinex-derivatives","ETHF0:USTF0",1763308643688,1.01297892,3116.0,3115.6,0.00383184]
["bitfinex-derivatives","ETHF0:USTF0",1763308643995,3.2078,3115.7,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308644293,3.2078,3115.7,3110.4,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1763308644294,3.2078,3114.4,3112.3,6.8101338]
["bitfinex-derivatives","ETHF0:USTF0",1763308644492,3.2078,3113.8,3113.0,0.00481525]
["bitfinex-derivatives","ETHF0:USTF0",1763308644692,3.17568335,3113.2,3113.0,0.00481525]
["bitfinex-derivatives","ETHF0:USTF0",1763308644887,0.00481525,3113.7,3113.0,0.00481525]
["bitfinex-derivatives","ETHF0:USTF0",1763308645080,3.2078,3113.1,3113.0,0.00868069]
["bitfinex-derivatives","ETHF0:USTF0",1763308645282,4.22015484,3113.1,3113.0,0.00868069]
["bitfinex-derivatives","ETHF0:USTF0",1763308645482,3.2078,3113.1,3113.0,0.00868069]
["bitfinex-derivatives","ETHF0:USTF0",1763308645691,0.0087233,3113.7,3113.0,6.00868069]
["bitfinex-derivatives","ETHF0:USTF0",1763308646192,3.2078,3114.3,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308646398,3.2078,3114.3,3113.0,0.52943069]
["bitfinex-derivatives","ETHF0:USTF0",1763308646599,3.2078,3113.9,3113.0,0.00868069]
["bitfinex-derivatives","ETHF0:USTF0",1763308646792,3.2078,3114.3,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308646986,3.2078,3114.3,3113.4,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1763308647188,3.2078,3115.1,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308647700,3.2078,3115.5,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308648091,3.2078,3115.5,3115.0,1.09687531]
["bitfinex-derivatives","ETHF0:USTF0",1763308648283,3.2078,3115.5,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308648284,3.21180263,3115.5,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308648489,3.2078,3116.1,3115.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763308648683,1.01357844,3116.0,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308648993,3.2078,3116.1,3115.3,3.40481599]
["bitfinex-derivatives","ETHF0:USTF0",1763308649194,1.01476727,3116.0,3115.3,3.92517599]
["bitfinex-derivatives","ETHF0:USTF0",1763308649398,3.2078,3115.7,3115.3,0.0041195]
["bitfinex-derivatives","ETHF0:USTF0",1763308649593,1.01508753,3115.6,3115.3,0.0041195]
["bitfinex-derivatives","ETHF0:USTF0",1763308649900,1.01508753,3115.5,3115.3,0.0041195]
["bitfinex-derivatives","ETHF0:USTF0",1763308650195,1.01508753,3115.4,3114.9,0.00481525]
["bitfinex-derivatives","ETHF0:USTF0",1763308650394,3.2078,3115.0,3114.9,0.00481525]
["bitfinex-derivatives","ETHF0:USTF0",1763308650692,4.2202547,3115.0,3114.9,0.00481525]
["bitfinex-derivatives","ETHF0:USTF0",1763308651293,6.75300411,3115.0,3114.9,0.00732958]
["bitfinex-derivatives","ETHF0:USTF0",1763308652286,1.0124547,3115.0,3114.9,6.00732958]
["bitfinex-derivatives","ETHF0:USTF0",1763308652487,3.2078,3115.4,3114.9,9.61682708]
["bitfinex-derivatives","ETHF0:USTF0",1763308652798,3.2078,3115.4,3115.0,11.558]
["bitfinex-derivatives","ETHF0:USTF0",1763308652995,3.2078,3115.4,3115.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308653994,3.2078,3115.4,3114.9,0.00732958]
["bitfinex-derivatives","ETHF0:USTF0",1763308655185,3.2078,3115.0,3114.9,0.00732958]
["bitfinex-derivatives","ETHF0:USTF0",1763308655391,3.2078,3115.4,3114.9,0.00732958]
["bitfinex-derivatives","ETHF0:USTF0",1763308655987,3.2078,3115.0,3114.9,0.00732958]
["bitfinex-derivatives","ETHF0:USTF0",1763308656396,3.2078,3115.0,3113.5,10.298]
["bitfinex-derivatives","ETHF0:USTF0",1763308656702,3.2078,3114.5,3113.7,3.65091841]
["bitfinex-derivatives","ETHF0:USTF0",1763308656895,3.2078,3114.5,3114.0,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1763308657393,3.2078,3115.0,3114.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1763308657602,0.00481525,3114.6,3114.2,14.7658]
["bitfinex-derivatives","ETHF0:USTF0",1763308657986,1.525e-05,3114.6,3114.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1763308658394,3.21036676,3116.0,3114.5,7.70498817]
["bitfinex-derivatives","ETHF0:USTF0",1763308658597,3.21036676,3116.0,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308659099,0.00256676,3116.0,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308659294,0.00256676,3116.0,3114.6,15.77539705]
["bitfinex-derivatives","ETHF0:USTF0",1763308659295,3.2078,3116.9,3115.9,0.52025]
["bitfinex-derivatives","ETHF0:USTF0",1763308659498,3.2078,3116.9,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308659800,3.2078,3117.3,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308660300,3.21170922,3117.3,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308660693,3.21170922,3117.3,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308660694,0.00390922,3117.3,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308660910,2.16066367,3119.9,3118.5,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763308661196,2.53274941,3119.4,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308661403,2.53274941,3119.4,3118.5,18.703]
["bitfinex-derivatives","ETHF0:USTF0",1763308661404,2.53274941,3119.4,3118.9,0.00481525]
["bitfinex-derivatives","ETHF0:USTF0",1763308661599,3.2078,3120.5,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308661800,2.53274941,3120.3,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308662007,2.53274941,3120.3,3119.2,0.00259382]
["bitfinex-derivatives","ETHF0:USTF0",1763308662008,3.2078,3120.1,3119.2,3.21039382]
["bitfinex-derivatives","ETHF0:USTF0",1763308662299,0.51966,3119.6,3119.2,3.21039382]
["bitfinex-derivatives","ETHF0:USTF0",1763308662505,0.51962,3119.8,3119.2,3.21039382]
["bitfinex-derivatives","ETHF0:USTF0",1763308662709,0.5197,3119.3,3119.2,3.21039382]
["bitfinex-derivatives","ETHF0:USTF0",1763308662893,3.2078,3120.1,3118.9,0.00481525]
["bitfinex-derivatives","ETHF0:USTF0",1763308662894,0.51975,3119.0,3118.9,0.00481525]
["bitfinex-derivatives","ETHF0:USTF0",1763308663404,0.51975,3119.0,3118.9,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763308663908,6.0,3119.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308664100,3.2078,3118.5,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308664296,3.2078,3119.3,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308664701,3.2078,3119.3,3118.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763308664898,3.2078,3118.8,3118.3,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1763308666605,5.74054941,3118.8,3118.3,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1763308667192,3.2078,3118.9,3118.3,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1763308667603,3.2078,3118.9,3118.5,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1763308667802,3.2078,3118.9,3118.3,3.21260738]
["bitfinex-derivatives","ETHF0:USTF0",1763308668004,3.2078,3118.9,3118.5,3.72762]
["bitfinex-derivatives","ETHF0:USTF0",1763308668306,3.2078,3118.9,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308669302,3.2078,3118.9,3118.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763308669502,3.2078,3118.9,3118.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308669704,3.2078,3118.9,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308669900,0.00480738,3119.0,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308670101,0.00480738,3119.0,3118.5,0.51983]
["bitfinex-derivatives","ETHF0:USTF0",1763308670609,3.2078,3118.9,3118.3,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1763308671602,3.2078,3118.9,3118.3,3.73245738]
["bitfinex-derivatives","ETHF0:USTF0",1763308671809,3.2078,3118.9,3118.3,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1763308671997,3.21260738,3119.0,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308672497,3.21260738,3119.0,3118.3,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1763308672498,3.2078,3120.4,3119.3,0.51969]
["bitfinex-derivatives","ETHF0:USTF0",1763308672698,3.2078,3120.4,3119.4,3.72747]
["bitfinex-derivatives","ETHF0:USTF0",1763308673000,3.2078,3120.4,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308673204,3.2078,3120.4,3119.6,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1763308673404,3.2078,3120.4,3119.4,3.72747]
["bitfinex-derivatives","ETHF0:USTF0",1763308673609,3.2078,3120.4,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308673915,3.2078,3120.4,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308674105,0.0028733,3120.5,3120.1,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763308674304,0.0028733,3120.5,3120.0,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1763308674505,0.0028733,3120.5,3120.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763308674704,0.0028733,3120.5,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308675104,0.0028733,3120.5,3120.1,3.72736]
["bitfinex-derivatives","ETHF0:USTF0",1763308675507,0.0028733,3120.5,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308675707,0.0028733,3120.5,3120.0,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1763308676119,0.0028733,3120.5,3120.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763308676120,3.2106733,3120.5,3120.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763308676509,0.0028733,3120.5,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308676711,0.0028733,3120.5,3120.2,0.00407482]
["bitfinex-derivatives","ETHF0:USTF0",1763308676916,3.2078,3121.9,3120.6,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1763308677110,3.2078,3121.5,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308677309,3.2078,3121.5,3120.2,3.21187482]
["bitfinex-derivatives","ETHF0:USTF0",1763308677614,3.2078,3121.5,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308678008,3.21101294,3121.5,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308678208,1.294e-05,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308678419,3.2078,3122.4,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308678725,3.2078,3122.0,3121.6,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1763308679315,3.21070405,3122.0,3121.6,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1763308679913,3.21070405,3122.0,3121.6,0.52411738]
["bitfinex-derivatives","ETHF0:USTF0",1763308680112,0.00290405,3122.0,3121.6,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1763308680319,3.2078,3121.8,3121.6,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1763308680915,6.0,3121.7,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308681219,2.53274941,3121.2,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308681419,0.00290405,3122.0,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308681420,3.2078,3119.6,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308681719,3.2078,3120.3,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308681916,14.7609842,3122.8,3118.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763308681917,3.2078,3119.7,3118.8,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1763308682118,3.2078,3120.1,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308682313,3.2078,3120.1,3117.6,11.543]
["bitfinex-derivatives","ETHF0:USTF0",1763308682314,0.05582582,3119.5,3114.2,4.99148377]
["bitfinex-derivatives","ETHF0:USTF0",1763308682516,3.9837,3120.0,3111.5,3.96506754]
["bitfinex-derivatives","ETHF0:USTF0",1763308682517,2.53274941,3114.3,3111.5,3.96506754]
["bitfinex-derivatives","ETHF0:USTF0",1763308682818,2.53274941,3114.3,3107.6,9.05756371]
["bitfinex-derivatives","ETHF0:USTF0",1763308682819,2.53274941,3111.6,3109.7,8.26361875]
["bitfinex-derivatives","ETHF0:USTF0",1763308683123,2.6970374,3110.6,3109.8,6.20645387]
["bitfinex-derivatives","ETHF0:USTF0",1763308683416,3.77208644,3111.4,3109.8,6.20645387]
["bitfinex-derivatives","ETHF0:USTF0",1763308683417,2.6970374,3110.2,3109.8,0.05594684]
["bitfinex-derivatives","ETHF0:USTF0",1763308683629,1.15718978,3110.1,3107.9,2.53274941]
["bitfinex-derivatives","ETHF0:USTF0",1763308683823,0.00341694,3110.6,3108.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763308683824,3.2078,3109.2,3108.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763308684023,1.15718978,3109.1,3108.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763308684316,3.2078,3109.2,3108.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763308684317,2.77699426,3109.0,3108.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763308684517,3.2078,3109.2,3108.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763308684717,3.2078,3109.2,3109.1,6.21380936]
["bitfinex-derivatives","ETHF0:USTF0",1763308684917,3.19479645,3109.2,3109.1,6.21380936]
["bitfinex-derivatives","ETHF0:USTF0",1763308685116,2.53274941,3110.4,3109.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763308685117,3.2078,3109.8,3109.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763308685417,3.2078,3109.8,3108.8,4.69680413]
["bitfinex-derivatives","ETHF0:USTF0",1763308685418,0.0559683,3109.1,3108.8,1.48900413]
["bitfinex-derivatives","ETHF0:USTF0",1763308685622,3.2078,3108.9,3108.8,1.48900413]
["bitfinex-derivatives","ETHF0:USTF0",1763308685826,1.07607417,3109.2,3108.8,1.48900413]
["bitfinex-derivatives","ETHF0:USTF0",1763308686012,3.2078,3110.3,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308686217,3.2078,3110.3,3109.2,10.398]
["bitfinex-derivatives","ETHF0:USTF0",1763308686514,0.00481532,3110.5,3109.7,0.0324477]
["bitfinex-derivatives","ETHF0:USTF0",1763308686711,0.00481532,3110.5,3109.2,10.398]
["bitfinex-derivatives","ETHF0:USTF0",1763308686712,3.2078,3110.2,3109.2,10.398]
["bitfinex-derivatives","ETHF0:USTF0",1763308686912,2.53274941,3110.2,3110.1,0.04476405]
["bitfinex-derivatives","ETHF0:USTF0",1763308687119,0.00481532,3110.5,3110.1,0.04476405]
["bitfinex-derivatives","ETHF0:USTF0",1763308687310,2.71033801,3112.6,3110.1,0.04476405]
["bitfinex-derivatives","ETHF0:USTF0",1763308687311,2.71033801,3112.9,3111.2,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1763308687510,3.77208644,3113.5,3111.2,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1763308687511,2.71033801,3113.3,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308687710,2.71033801,3113.3,3112.0,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763308687711,3.2078,3113.5,3112.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308688017,3.2078,3113.5,3112.8,0.04476405]
["bitfinex-derivatives","ETHF0:USTF0",1763308688219,3.2078,3113.3,3112.8,3.25256405]
["bitfinex-derivatives","ETHF0:USTF0",1763308688419,3.2078,3112.9,3112.8,0.0489144]
["bitfinex-derivatives","ETHF0:USTF0",1763308689418,0.00254854,3113.3,3112.8,6.0489144]
["bitfinex-derivatives","ETHF0:USTF0",1763308689719,3.2078,3113.5,3112.8,0.0489144]
["bitfinex-derivatives","ETHF0:USTF0",1763308689923,3.2078,3113.5,3113.1,0.04476405]
["bitfinex-derivatives","ETHF0:USTF0",1763308690221,3.2078,3114.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308690416,5.74054941,3113.8,3113.1,0.04476405]
["bitfinex-derivatives","ETHF0:USTF0",1763308690618,3.2078,3113.3,3113.1,0.04476405]
["bitfinex-derivatives","ETHF0:USTF0",1763308690923,3.2078,3113.7,3113.2,0.04476405]
["bitfinex-derivatives","ETHF0:USTF0",1763308691317,0.00319159,3113.8,3113.2,3.25256405]
["bitfinex-derivatives","ETHF0:USTF0",1763308691519,0.00319159,3113.8,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308692117,0.5207,3113.4,3112.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763308692317,0.52077,3112.9,3112.8,0.00415035]
["bitfinex-derivatives","ETHF0:USTF0",1763308692526,0.52074,3113.1,3112.8,0.00415035]
["bitfinex-derivatives","ETHF0:USTF0",1763308692723,0.00319159,3113.8,3112.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308692927,0.00319159,3113.8,3113.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308692928,0.52072,3113.2,3113.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308693225,0.52075,3113.0,3112.8,0.00415035]
["bitfinex-derivatives","ETHF0:USTF0",1763308693523,0.52075,3113.0,3112.8,40.80415035]
["bitfinex-derivatives","ETHF0:USTF0",1763308694228,0.52075,3113.0,3112.8,0.00415035]
["bitfinex-derivatives","ETHF0:USTF0",1763308695226,0.52075,3113.0,3112.7,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1763308695227,0.7288,3108.0,3102.0,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763308695527,3.2078,3105.3,3103.8,15.0704]
["bitfinex-derivatives","ETHF0:USTF0",1763308695719,2.53274941,3106.0,3104.5,0.0483817]
["bitfinex-derivatives","ETHF0:USTF0",1763308695921,0.7288,3108.0,3103.9,15.0704]
["bitfinex-derivatives","ETHF0:USTF0",1763308696114,0.73158093,3108.0,3105.2,0.06070398]
["bitfinex-derivatives","ETHF0:USTF0",1763308696323,3.2078,3104.8,3104.4,2.65864007]
["bitfinex-derivatives","ETHF0:USTF0",1763308696528,1.76576506,3104.8,3104.3,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1763308696728,0.97271524,3105.5,3105.0,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1763308696919,0.97271524,3105.5,3104.3,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1763308696920,3.2078,3105.1,3104.3,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1763308697126,3.2078,3105.3,3104.7,0.01434383]
["bitfinex-derivatives","ETHF0:USTF0",1763308697430,3.19192993,3104.9,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308697617,3.19585073,3104.9,3104.7,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1763308697826,3.19585073,3104.9,3103.1,10.41]
["bitfinex-derivatives","ETHF0:USTF0",1763308698019,3.2078,3104.0,3103.1,10.41]
["bitfinex-derivatives","ETHF0:USTF0",1763308698327,0.0039208,3104.9,3103.9,0.39932072]
["bitfinex-derivatives","ETHF0:USTF0",1763308698328,3.2117208,3104.9,3103.9,0.39932072]
["bitfinex-derivatives","ETHF0:USTF0",1763308698518,3.2078,3104.6,3104.4,0.39838136]
["bitfinex-derivatives","ETHF0:USTF0",1763308698722,3.2078,3104.6,3103.9,0.0024673]
["bitfinex-derivatives","ETHF0:USTF0",1763308698723,4.31745409,3104.5,3103.9,0.0024673]
["bitfinex-derivatives","ETHF0:USTF0",1763308698920,3.2078,3104.1,3103.9,0.0024673]
["bitfinex-derivatives","ETHF0:USTF0",1763308699133,3.2078,3104.1,3103.9,0.00729892]
["bitfinex-derivatives","ETHF0:USTF0",1763308699529,3.21092123,3104.1,3103.9,0.00729892]
["bitfinex-derivatives","ETHF0:USTF0",1763308700031,3.2078,3105.2,3104.0,12.79139451]
["bitfinex-derivatives","ETHF0:USTF0",1763308700220,0.00483162,3105.6,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308700417,0.00483162,3105.6,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308700817,0.00483162,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308701029,0.00483162,3105.6,3105.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308701226,0.00483162,3105.6,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308701227,0.52206,3105.3,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308701430,2.53274941,3105.4,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308701624,3.2078,3104.7,3103.9,3.21509892]
["bitfinex-derivatives","ETHF0:USTF0",1763308701933,3.2078,3104.3,3104.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308702231,3.2078,3105.2,3104.1,3.62449611]
["bitfinex-derivatives","ETHF0:USTF0",1763308702434,0.00855158,3105.6,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308702726,3.2078,3107.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308702921,3.61373229,3110.4,3105.1,7.83283259]
["bitfinex-derivatives","ETHF0:USTF0",1763308702922,2.53274941,3106.8,3105.1,7.83283259]
["bitfinex-derivatives","ETHF0:USTF0",1763308703124,3.2078,3106.5,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308703326,3.01434609,3110.4,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308703327,3.2078,3105.4,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308703532,3.2078,3105.4,3103.7,0.67848255]
["bitfinex-derivatives","ETHF0:USTF0",1763308703728,0.00366059,3105.4,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308704331,0.00366059,3105.4,3105.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308704530,0.00366059,3105.4,3105.1,3.4803725]
["bitfinex-derivatives","ETHF0:USTF0",1763308704828,3.2078,3105.5,3104.6,10.424]
["bitfinex-derivatives","ETHF0:USTF0",1763308705228,2.53274941,3105.9,3104.7,3.03055081]
["bitfinex-derivatives","ETHF0:USTF0",1763308705422,2.53274941,3105.9,3103.7,0.15618255]
["bitfinex-derivatives","ETHF0:USTF0",1763308705423,3.2078,3104.8,3103.7,0.15618255]
["bitfinex-derivatives","ETHF0:USTF0",1763308705624,3.2078,3104.0,3103.7,0.15618255]
["bitfinex-derivatives","ETHF0:USTF0",1763308705828,3.2078,3104.0,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308706028,2.53274941,3105.0,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308706029,3.2078,3103.6,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308706233,3.2078,3103.6,3102.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308706423,3.2078,3103.1,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308706627,3.2078,3103.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308706831,3.2078,3102.8,3102.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308707030,3.2078,3102.8,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308707243,3.2078,3102.8,3102.0,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763308707244,3.2078,3102.4,3102.0,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763308707539,3.21015766,3102.4,3102.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308707934,3.21015766,3102.4,3102.0,0.00373582]
["bitfinex-derivatives","ETHF0:USTF0",1763308709125,3.05615968,3102.4,3102.0,0.00373582]
["bitfinex-derivatives","ETHF0:USTF0",1763308709331,0.00235766,3102.4,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308709527,2.11095181,3105.6,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308709528,3.2078,3104.4,3102.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1763308709737,1.10994053,3104.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308710032,3.2078,3103.8,3102.8,2.53274941]
["bitfinex-derivatives","ETHF0:USTF0",1763308710340,3.2078,3103.4,3102.6,3.36137554]
["bitfinex-derivatives","ETHF0:USTF0",1763308710636,3.2078,3104.0,3102.9,6.56917554]
["bitfinex-derivatives","ETHF0:USTF0",1763308710935,3.2078,3104.4,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308711139,3.2078,3104.4,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308711338,3.2078,3104.0,3103.7,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1763308711539,3.2078,3103.8,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308711843,3.2078,3104.4,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308712542,3.2078,3104.9,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308712730,3.2078,3105.3,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308712934,3.2078,3106.4,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308713143,3.2078,3105.6,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308713436,3.2078,3104.9,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308713938,3.2078,3105.7,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308714139,6.4156,3105.7,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308714444,3.21105949,3105.7,3104.9,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1763308714636,0.00325949,3105.7,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308714940,0.00325949,3105.7,3104.9,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1763308714941,0.00325949,3105.7,3105.0,6.66194168]
["bitfinex-derivatives","ETHF0:USTF0",1763308715137,3.2078,3106.2,3105.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1763308715539,3.2078,3106.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308715741,3.2078,3106.4,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308715943,3.2078,3106.8,3105.9,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1763308716242,3.2078,3106.4,3105.9,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1763308716443,6.4156,3106.0,3105.9,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1763308716642,6.41945588,3106.0,3105.9,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1763308717044,6.41945588,3106.0,3105.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308717244,3.2078,3105.5,3105.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308717633,3.2078,3105.4,3104.9,13.6428]
["bitfinex-derivatives","ETHF0:USTF0",1763308717838,3.2078,3105.0,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308718042,3.2078,3103.9,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308718243,3.21263162,3103.9,3103.5,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1763308718642,0.00483162,3103.9,3103.5,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1763308718840,0.00483162,3103.9,3103.5,4.62717511]
["bitfinex-derivatives","ETHF0:USTF0",1763308719544,0.00483162,3103.9,3103.6,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1763308719842,3.2078,3105.3,3103.8,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1763308720049,1.06635591,3105.3,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308720344,3.2078,3105.1,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308720544,3.2078,3104.5,3103.7,3.36338789]
["bitfinex-derivatives","ETHF0:USTF0",1763308720846,3.2078,3104.5,3103.5,0.00777511]
["bitfinex-derivatives","ETHF0:USTF0",1763308720847,3.2078,3104.1,3103.5,0.00777511]
["bitfinex-derivatives","ETHF0:USTF0",1763308721033,3.2078,3103.7,3103.5,0.00777511]
["bitfinex-derivatives","ETHF0:USTF0",1763308721240,1.06635591,3103.9,3103.5,0.00777511]
["bitfinex-derivatives","ETHF0:USTF0",1763308721646,3.2078,3103.8,3103.5,0.00777511]
["bitfinex-derivatives","ETHF0:USTF0",1763308721847,0.00354302,3103.8,3103.5,0.00777511]
["bitfinex-derivatives","ETHF0:USTF0",1763308722345,3.2078,3103.7,3103.5,0.00777511]
["bitfinex-derivatives","ETHF0:USTF0",1763308722540,0.00354302,3103.8,3103.5,0.00777511]
["bitfinex-derivatives","ETHF0:USTF0",1763308722749,1.56915526,3104.9,3103.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1763308722946,4.77695526,3105.6,3104.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763308723150,4.77695526,3106.2,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308723348,1.56915526,3106.0,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308723548,1.56915526,3105.8,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308723848,7.46561922,3105.7,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308724044,1.57314844,3105.8,3104.9,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1763308724045,1.05001922,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308724248,1.05001922,3105.6,3104.9,3.21263162]
["bitfinex-derivatives","ETHF0:USTF0",1763308724440,1.05001922,3105.5,3104.9,3.21263162]
["bitfinex-derivatives","ETHF0:USTF0",1763308724647,1.05001922,3105.4,3104.9,3.21263162]
["bitfinex-derivatives","ETHF0:USTF0",1763308724842,3.2078,3105.0,3104.9,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1763308725048,4.25781922,3105.0,3104.9,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1763308725248,1.05001922,3105.0,3104.9,0.38113162]
["bitfinex-derivatives","ETHF0:USTF0",1763308725656,1.6444168,3105.4,3104.9,6.38113162]
["bitfinex-derivatives","ETHF0:USTF0",1763308725847,0.00399318,3105.8,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308726047,0.00399318,3105.8,3104.9,0.38113162]
["bitfinex-derivatives","ETHF0:USTF0",1763308726048,0.00399318,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308726252,0.00399318,3105.8,3105.7,3.21162701]
["bitfinex-derivatives","ETHF0:USTF0",1763308726447,3.21179318,3105.8,3105.7,3.21162701]
["bitfinex-derivatives","ETHF0:USTF0",1763308726751,3.21179318,3105.8,3105.7,0.00382701]
["bitfinex-derivatives","ETHF0:USTF0",1763308727142,0.00399318,3105.8,3105.7,0.00382701]
["bitfinex-derivatives","ETHF0:USTF0",1763308727345,0.00399318,3105.8,3105.7,6.00382701]
["bitfinex-derivatives","ETHF0:USTF0",1763308727555,3.2078,3107.1,3105.7,6.00382701]
["bitfinex-derivatives","ETHF0:USTF0",1763308727750,3.2078,3107.1,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308728356,3.2078,3106.7,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308728551,3.21154421,3106.7,3106.1,3.21263162]
["bitfinex-derivatives","ETHF0:USTF0",1763308728856,3.2078,3106.4,3106.1,3.21263162]
["bitfinex-derivatives","ETHF0:USTF0",1763308729052,3.2078,3106.3,3106.1,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1763308729352,3.2078,3106.3,3105.7,0.00382701]
["bitfinex-derivatives","ETHF0:USTF0",1763308729353,3.2078,3106.2,3105.7,0.00382701]
["bitfinex-derivatives","ETHF0:USTF0",1763308729542,3.2078,3105.9,3104.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763308729742,3.2078,3105.5,3104.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763308730146,3.2078,3105.9,3104.9,0.38113162]
["bitfinex-derivatives","ETHF0:USTF0",1763308730350,3.21263162,3105.5,3104.9,0.38113162]
["bitfinex-derivatives","ETHF0:USTF0",1763308730649,3.2078,3105.0,3104.9,0.38370975]
["bitfinex-derivatives","ETHF0:USTF0",1763308730850,3.2078,3105.0,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308731050,3.2078,3104.7,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308731452,3.2078,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308731646,3.2078,3104.4,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308731852,3.2078,3103.8,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308732052,3.21146663,3103.8,3103.4,3.21165149]
["bitfinex-derivatives","ETHF0:USTF0",1763308732348,3.2078,3103.7,3103.4,0.00385149]
["bitfinex-derivatives","ETHF0:USTF0",1763308732750,3.2078,3103.6,3103.4,0.00385149]
["bitfinex-derivatives","ETHF0:USTF0",1763308733064,3.21146663,3103.8,3103.4,0.00385149]
["bitfinex-derivatives","ETHF0:USTF0",1763308733065,3.2078,3103.7,3103.4,0.00385149]
["bitfinex-derivatives","ETHF0:USTF0",1763308733354,3.21146663,3103.8,3103.4,0.00385149]
["bitfinex-derivatives","ETHF0:USTF0",1763308733557,3.2078,3103.7,3103.4,0.00385149]
["bitfinex-derivatives","ETHF0:USTF0",1763308733961,3.2078,3103.6,3103.4,0.00385149]
["bitfinex-derivatives","ETHF0:USTF0",1763308734164,3.21146663,3103.8,3103.4,0.00385149]
["bitfinex-derivatives","ETHF0:USTF0",1763308734359,3.2078,3103.7,3103.4,0.00385149]
["bitfinex-derivatives","ETHF0:USTF0",1763308734758,3.2078,3103.6,3103.4,0.00385149]
["bitfinex-derivatives","ETHF0:USTF0",1763308734957,3.21146663,3103.8,3103.4,0.00385149]
["bitfinex-derivatives","ETHF0:USTF0",1763308735158,3.2078,3103.7,3103.4,0.00385149]
["bitfinex-derivatives","ETHF0:USTF0",1763308735356,3.2078,3103.7,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308735662,3.2078,3102.6,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308736264,3.2078,3102.5,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308736457,3.2078,3102.6,3101.9,3.21554668]
["bitfinex-derivatives","ETHF0:USTF0",1763308736665,3.2078,3102.2,3101.9,0.00774668]
["bitfinex-derivatives","ETHF0:USTF0",1763308736957,3.2078,3102.2,3102.0,0.01991692]
["bitfinex-derivatives","ETHF0:USTF0",1763308737165,3.2078,3102.1,3101.9,0.00774668]
["bitfinex-derivatives","ETHF0:USTF0",1763308737363,3.2078,3102.2,3101.9,4.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763308737568,4.09371478,3102.1,3101.5,10.436]
["bitfinex-derivatives","ETHF0:USTF0",1763308737759,3.2078,3101.8,3101.5,10.436]
["bitfinex-derivatives","ETHF0:USTF0",1763308737957,3.2078,3101.8,3100.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1763308737958,0.91579016,3101.7,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308738263,3.2078,3101.2,3100.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1763308738570,3.2078,3100.8,3100.3,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1763308738858,3.2078,3100.4,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308739055,3.2078,3100.4,3099.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308739056,0.00301016,3101.2,3101.1,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1763308739252,0.00301016,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308739666,3.18093478,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308739857,0.00483162,3101.5,3101.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763308740064,3.2078,3102.9,3101.4,0.01420553]
["bitfinex-derivatives","ETHF0:USTF0",1763308740259,3.2078,3102.9,3102.8,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1763308740460,2.82409025,3102.9,3102.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763308740765,3.2078,3103.5,3102.7,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1763308740960,3.2078,3103.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308741163,0.00295943,3103.5,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308741164,3.73025,3102.9,3102.8,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1763308741362,3.2078,3102.9,3101.1,0.02590602]
["bitfinex-derivatives","ETHF0:USTF0",1763308741568,3.2078,3101.8,3101.1,0.02590602]
["bitfinex-derivatives","ETHF0:USTF0",1763308741768,0.52261,3102.0,3101.1,0.02590602]
["bitfinex-derivatives","ETHF0:USTF0",1763308742071,3.2078,3101.8,3101.1,0.02590602]
["bitfinex-derivatives","ETHF0:USTF0",1763308742264,0.52265,3101.7,3101.1,0.03073764]
["bitfinex-derivatives","ETHF0:USTF0",1763308742467,0.52273,3101.2,3101.1,0.03073764]
["bitfinex-derivatives","ETHF0:USTF0",1763308742758,3.2078,3101.3,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308742965,3.2078,3100.5,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308743174,3.2078,3100.5,3098.7,0.03227212]
["bitfinex-derivatives","ETHF0:USTF0",1763308743175,3.2078,3100.1,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308743466,3.06931042,3102.2,3099.1,3.73088]
["bitfinex-derivatives","ETHF0:USTF0",1763308743467,3.2078,3100.6,3099.1,3.73088]
["bitfinex-derivatives","ETHF0:USTF0",1763308743671,0.00483162,3100.2,3099.5,0.00315616]
["bitfinex-derivatives","ETHF0:USTF0",1763308743874,3.2078,3099.9,3099.5,0.00315616]
["bitfinex-derivatives","ETHF0:USTF0",1763308744173,0.00483162,3100.2,3099.1,0.00297658]
["bitfinex-derivatives","ETHF0:USTF0",1763308744174,3.2078,3100.0,3099.1,0.00297658]
["bitfinex-derivatives","ETHF0:USTF0",1763308744375,3.2078,3099.5,3099.1,0.00297658]
["bitfinex-derivatives","ETHF0:USTF0",1763308744675,0.00483162,3100.2,3099.1,0.00297658]
["bitfinex-derivatives","ETHF0:USTF0",1763308744676,0.00483162,3100.2,3100.0,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1763308744876,3.2078,3101.1,3100.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763308745071,3.2078,3101.0,3099.6,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763308745272,3.2078,3101.7,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308745475,3.2078,3101.7,3101.0,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763308746076,3.21263949,3101.7,3101.0,1.48753949]
["bitfinex-derivatives","ETHF0:USTF0",1763308746483,3.2078,3101.1,3101.0,0.00483949]
["bitfinex-derivatives","ETHF0:USTF0",1763308746681,3.2078,3101.1,3099.6,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763308746880,3.2078,3101.1,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308747177,3.2078,3101.5,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308747485,3.2078,3101.5,3101.4,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1763308747677,0.00777601,3101.7,3101.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763308748382,3.20009046,3102.0,3101.9,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1763308748582,3.2078,3102.4,3102.3,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1763308748785,3.2078,3102.4,3101.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308748786,3.2078,3102.4,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308749080,3.2078,3102.4,3102.1,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1763308749279,3.2078,3102.4,3102.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308749483,3.21014709,3102.4,3102.0,0.00483949]
["bitfinex-derivatives","ETHF0:USTF0",1763308749672,3.21014709,3102.4,3102.2,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1763308749877,3.21014709,3102.4,3102.1,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1763308750078,0.00234709,3102.4,3102.3,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1763308750381,0.81524341,3104.0,3102.5,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1763308750583,3.2078,3106.2,3104.1,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1763308750887,3.2078,3105.5,3104.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308751175,3.2078,3105.5,3102.3,3.06931042]
["bitfinex-derivatives","ETHF0:USTF0",1763308751176,3.2078,3104.6,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308751379,3.2078,3104.6,3103.5,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1763308751380,3.2078,3104.1,3103.5,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1763308751569,0.00284972,3104.6,3103.5,0.00483068]
["bitfinex-derivatives","ETHF0:USTF0",1763308751570,3.2078,3104.0,3103.5,0.00483068]
["bitfinex-derivatives","ETHF0:USTF0",1763308751769,3.2078,3103.6,3103.5,0.00483068]
["bitfinex-derivatives","ETHF0:USTF0",1763308751970,3.2078,3104.0,3103.5,0.00483068]
["bitfinex-derivatives","ETHF0:USTF0",1763308752173,3.2078,3103.6,3103.5,0.00483068]
["bitfinex-derivatives","ETHF0:USTF0",1763308752375,0.00483068,3104.2,3103.8,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763308752586,0.00483068,3104.2,3104.1,3.73008]
["bitfinex-derivatives","ETHF0:USTF0",1763308753180,0.00483068,3104.2,3103.8,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763308753379,0.00483068,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308754376,0.00284972,3104.6,3104.5,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1763308754579,0.00284972,3104.6,3104.5,3.73001]
["bitfinex-derivatives","ETHF0:USTF0",1763308754974,0.00284972,3104.6,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308755178,3.2078,3105.4,3104.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308755374,3.2078,3105.8,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308755682,0.00483068,3105.8,3105.6,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1763308756283,0.52201,3105.7,3105.6,0.00391028]
["bitfinex-derivatives","ETHF0:USTF0",1763308756483,0.52201,3105.7,3105.1,0.00483068]
["bitfinex-derivatives","ETHF0:USTF0",1763308756696,3.21543181,3105.8,3105.1,0.00483068]
["bitfinex-derivatives","ETHF0:USTF0",1763308756988,0.52209,3105.3,3105.1,0.00483068]
["bitfinex-derivatives","ETHF0:USTF0",1763308757180,3.21543181,3105.8,3105.1,0.00483068]
["bitfinex-derivatives","ETHF0:USTF0",1763308757382,3.2078,3105.2,3103.1,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763308757588,3.2078,3104.2,3103.1,4.61614517]
["bitfinex-derivatives","ETHF0:USTF0",1763308757787,3.2078,3104.2,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308757981,3.2078,3105.5,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308758186,3.2078,3105.5,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308758486,3.2078,3104.9,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308758788,3.2078,3104.9,3104.0,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1763308758989,3.2078,3104.4,3103.8,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1763308759189,0.00483068,3105.4,3104.3,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1763308759190,3.2078,3104.9,3104.3,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1763308759379,3.2078,3104.9,3104.3,0.00483068]
["bitfinex-derivatives","ETHF0:USTF0",1763308759579,3.2078,3104.9,3104.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1763308759791,3.2078,3105.3,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308759982,3.2078,3105.3,3104.9,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1763308760182,0.00483068,3105.4,3105.2,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763308761179,0.00483068,3105.4,3104.4,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763308761180,3.2078,3105.3,3104.4,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763308761490,0.00483068,3105.4,3105.2,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763308761692,0.00483068,3105.4,3104.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308761892,3.21263068,3105.4,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308762093,3.21263068,3105.4,3104.8,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1763308762286,3.21263068,3105.4,3104.4,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763308762493,3.2078,3105.0,3104.3,0.00483068]
["bitfinex-derivatives","ETHF0:USTF0",1763308762689,0.00483068,3105.4,3105.2,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763308762888,0.00483068,3105.4,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308763394,0.00483068,3105.4,3105.2,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763308764496,0.00483068,3105.4,3105.2,3.72989]
["bitfinex-derivatives","ETHF0:USTF0",1763308764794,0.00280113,3105.8,3105.7,1.92671]
["bitfinex-derivatives","ETHF0:USTF0",1763308765088,3.2078,3106.5,3105.7,45.41573173]
["bitfinex-derivatives","ETHF0:USTF0",1763308765796,0.00483068,3106.4,3105.7,42.20793173]
["bitfinex-derivatives","ETHF0:USTF0",1763308765985,0.00895139,3106.4,3105.7,42.20793173]
["bitfinex-derivatives","ETHF0:USTF0",1763308766488,0.00895139,3106.4,3105.7,45.41573173]
["bitfinex-derivatives","ETHF0:USTF0",1763308766790,0.52192,3106.3,3105.8,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1763308766999,0.00895139,3106.4,3105.7,45.41573173]
["bitfinex-derivatives","ETHF0:USTF0",1763308767297,0.00895139,3106.4,3106.2,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1763308767795,3.2078,3106.9,3106.7,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1763308768093,3.2078,3107.3,3107.2,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1763308768297,3.2078,3107.3,3106.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1763308768495,3.2078,3107.3,3107.0,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1763308768706,0.00381662,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308768890,3.2078,3107.7,3107.2,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1763308769198,3.2078,3108.2,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308769386,3.2078,3108.2,3107.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308769592,0.52164,3108.0,3107.4,41.32172]
["bitfinex-derivatives","ETHF0:USTF0",1763308769791,0.52169,3107.6,3107.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308769993,3.2078,3107.8,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308770199,3.2078,3107.8,3107.4,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1763308770393,0.00762822,3108.0,3107.8,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1763308771193,2.822e-05,3108.0,3107.8,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1763308771394,3.2078,3108.3,3108.2,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1763308771693,10.51800858,3109.3,3108.2,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1763308771694,3.2078,3108.7,3108.6,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1763308771892,10.51800858,3109.3,3108.6,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1763308772098,1.08800811,3112.3,3110.4,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763308772295,3.2078,3112.1,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308772490,3.2078,3112.1,3108.2,2.27772051]
["bitfinex-derivatives","ETHF0:USTF0",1763308772491,1.378,3110.9,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308772794,3.2078,3109.6,3109.0,0.52146]
["bitfinex-derivatives","ETHF0:USTF0",1763308772992,3.2078,3109.2,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308773303,3.2078,3108.5,3108.0,2.00563]
["bitfinex-derivatives","ETHF0:USTF0",1763308773607,3.2078,3108.6,3108.0,1.48658609]
["bitfinex-derivatives","ETHF0:USTF0",1763308773903,3.2078,3108.6,3108.2,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1763308774102,3.2078,3108.6,3108.0,1.48658609]
["bitfinex-derivatives","ETHF0:USTF0",1763308774303,3.2078,3108.6,3108.0,1.49140884]
["bitfinex-derivatives","ETHF0:USTF0",1763308774604,3.21039866,3108.6,3108.0,2.01302884]
["bitfinex-derivatives","ETHF0:USTF0",1763308774793,3.2078,3108.2,3108.0,1.49140884]
["bitfinex-derivatives","ETHF0:USTF0",1763308775192,3.2078,3108.2,3108.0,2.01302884]
["bitfinex-derivatives","ETHF0:USTF0",1763308775599,3.2078,3108.2,3108.0,1.49140884]
["bitfinex-derivatives","ETHF0:USTF0",1763308775801,0.52161,3108.1,3108.0,0.00740884]
["bitfinex-derivatives","ETHF0:USTF0",1763308776001,3.2078,3108.2,3108.0,0.00740884]
["bitfinex-derivatives","ETHF0:USTF0",1763308776400,3.2078,3108.2,3108.1,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1763308776596,3.2078,3108.2,3108.0,0.00740884]
["bitfinex-derivatives","ETHF0:USTF0",1763308777100,6.0,3108.1,3108.0,0.00740884]
["bitfinex-derivatives","ETHF0:USTF0",1763308777296,6.0,3108.1,3106.6,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1763308777491,3.2078,3106.8,3106.1,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763308777696,3.2078,3106.9,3106.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308778106,3.2078,3106.9,3106.5,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763308778405,3.2078,3106.9,3106.5,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1763308778604,3.2078,3106.9,3106.6,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1763308778802,3.2078,3106.9,3106.7,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1763308779206,3.2078,3106.9,3106.4,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1763308779395,0.00259866,3108.6,3106.8,2.00583]
["bitfinex-derivatives","ETHF0:USTF0",1763308779596,0.00259866,3108.6,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308779801,3.21039866,3108.6,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308779999,3.21039866,3108.6,3108.1,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1763308780205,0.00259866,3108.6,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308780505,0.00742141,3108.6,3108.2,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1763308780710,0.00742141,3108.6,3108.2,0.00289084]
["bitfinex-derivatives","ETHF0:USTF0",1763308780896,3.21522141,3108.6,3108.2,0.00289084]
["bitfinex-derivatives","ETHF0:USTF0",1763308781208,3.21522141,3108.6,3099.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1763308781209,0.689,3103.2,3099.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1763308781505,0.689,3103.2,3101.3,2.85402775]
["bitfinex-derivatives","ETHF0:USTF0",1763308781705,2.54083156,3101.4,3099.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1763308781899,0.689,3103.2,3099.6,18.91249814]
["bitfinex-derivatives","ETHF0:USTF0",1763308781900,1.62990041,3100.1,3099.6,18.91249814]
["bitfinex-derivatives","ETHF0:USTF0",1763308782101,1.62968228,3099.7,3099.6,0.00319155]
["bitfinex-derivatives","ETHF0:USTF0",1763308782303,1.08382118,3099.7,3099.6,0.00319155]
["bitfinex-derivatives","ETHF0:USTF0",1763308782603,5.73560455,3099.7,3098.7,3.24007212]
["bitfinex-derivatives","ETHF0:USTF0",1763308782804,3.19477299,3099.6,3098.8,18.91249814]
["bitfinex-derivatives","ETHF0:USTF0",1763308783003,1.08382118,3099.5,3098.9,18.91249814]
["bitfinex-derivatives","ETHF0:USTF0",1763308783215,1.08382118,3099.5,3098.7,0.03227212]
["bitfinex-derivatives","ETHF0:USTF0",1763308783216,1.62387635,3099.0,3098.7,0.03227212]
["bitfinex-derivatives","ETHF0:USTF0",1763308783408,1.08382118,3098.9,3098.7,0.03227212]
["bitfinex-derivatives","ETHF0:USTF0",1763308783603,2.7073906,3098.8,3098.7,0.03227212]
["bitfinex-derivatives","ETHF0:USTF0",1763308783911,1.08382118,3098.8,3098.7,0.0354846]
["bitfinex-derivatives","ETHF0:USTF0",1763308784104,1.08382118,3098.8,3098.7,18.94798274]
["bitfinex-derivatives","ETHF0:USTF0",1763308784300,1.08382118,3098.8,3098.7,0.0354846]
["bitfinex-derivatives","ETHF0:USTF0",1763308784698,1.08382118,3098.8,3098.7,2.31920009]
["bitfinex-derivatives","ETHF0:USTF0",1763308784904,1.08382118,3098.8,3098.7,0.0354846]
["bitfinex-derivatives","ETHF0:USTF0",1763308785099,2.15897288,3098.8,3098.7,21.23169823]
["bitfinex-derivatives","ETHF0:USTF0",1763308785298,2.15897288,3098.8,3098.7,24.43949823]
["bitfinex-derivatives","ETHF0:USTF0",1763308785299,1.08382118,3098.8,3098.7,24.43949823]
["bitfinex-derivatives","ETHF0:USTF0",1763308785602,1e-08,3098.8,3098.7,24.43949823]
["bitfinex-derivatives","ETHF0:USTF0",1763308785805,1.0751517,3099.0,3098.7,21.23169823]
["bitfinex-derivatives","ETHF0:USTF0",1763308786012,1.0751517,3099.2,3098.8,22.12029814]
["bitfinex-derivatives","ETHF0:USTF0",1763308786207,3.2078,3099.8,3098.8,22.12029814]
["bitfinex-derivatives","ETHF0:USTF0",1763308786511,3.2078,3099.8,3098.7,0.0354846]
["bitfinex-derivatives","ETHF0:USTF0",1763308786512,2.54083156,3100.6,3099.6,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1763308786699,3.2078,3100.9,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308786904,2.11095181,3101.9,3099.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1763308786905,3.2078,3101.8,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308787106,3.2078,3102.7,3101.8,2.28371549]
["bitfinex-derivatives","ETHF0:USTF0",1763308787300,0.52264,3102.0,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308787513,0.52259,3102.3,3102.1,2.28371549]
["bitfinex-derivatives","ETHF0:USTF0",1763308787714,0.52741925,3102.4,3101.7,0.00483925]
["bitfinex-derivatives","ETHF0:USTF0",1763308787913,0.00483925,3102.4,3101.8,13.00391087]
["bitfinex-derivatives","ETHF0:USTF0",1763308788110,0.00483925,3102.4,3101.7,0.00483925]
["bitfinex-derivatives","ETHF0:USTF0",1763308788316,0.52259,3102.3,3102.2,2.28371549]
["bitfinex-derivatives","ETHF0:USTF0",1763308788517,0.52259,3102.3,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308788817,0.52259,3102.3,3102.2,2.28371549]
["bitfinex-derivatives","ETHF0:USTF0",1763308789006,0.00251723,3102.7,3102.1,13.00391087]
["bitfinex-derivatives","ETHF0:USTF0",1763308789207,0.52256,3102.5,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308789408,0.52262,3102.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308789608,0.00251723,3102.7,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308789809,0.52257,3102.4,3102.1,13.00391087]
["bitfinex-derivatives","ETHF0:USTF0",1763308790018,0.52257,3102.4,3102.3,2.28371549]
["bitfinex-derivatives","ETHF0:USTF0",1763308790223,0.00483925,3102.6,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308790224,0.00483925,3102.6,3102.2,13.00391087]
["bitfinex-derivatives","ETHF0:USTF0",1763308790410,0.5226,3102.2,3102.1,13.00391087]
["bitfinex-derivatives","ETHF0:USTF0",1763308790612,0.00483925,3102.6,3102.1,13.00391087]
["bitfinex-derivatives","ETHF0:USTF0",1763308790812,0.52258,3102.4,3102.2,13.00391087]
["bitfinex-derivatives","ETHF0:USTF0",1763308791216,0.52261,3102.2,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308791413,0.52261,3102.2,3102.1,13.00391087]
["bitfinex-derivatives","ETHF0:USTF0",1763308791711,3.2078,3102.2,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308792022,3.2078,3100.7,3100.1,10.47685087]
["bitfinex-derivatives","ETHF0:USTF0",1763308792220,0.52277,3101.3,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308792422,3.2078,3102.3,3101.0,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1763308792618,3.2078,3102.3,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308792918,0.00251723,3102.7,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308793131,2.54334879,3102.7,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308793415,0.00251723,3102.7,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308793618,0.00483925,3102.6,3102.4,2.28371549]
["bitfinex-derivatives","ETHF0:USTF0",1763308793824,3.21263925,3102.6,3102.4,0.00266437]
["bitfinex-derivatives","ETHF0:USTF0",1763308794319,0.00483925,3102.6,3102.5,3.02895833]
["bitfinex-derivatives","ETHF0:USTF0",1763308794715,0.00483925,3102.6,3102.5,6.05791666]
["bitfinex-derivatives","ETHF0:USTF0",1763308795217,3.2078,3103.9,3102.5,3.02895833]
["bitfinex-derivatives","ETHF0:USTF0",1763308795519,3.2078,3103.9,3103.7,2.28371549]
["bitfinex-derivatives","ETHF0:USTF0",1763308795821,3.2078,3103.9,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308796319,0.52238,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308796827,0.52238,3103.5,3103.4,5.49151549]
["bitfinex-derivatives","ETHF0:USTF0",1763308797022,0.00297152,3103.9,3103.4,5.49151549]
["bitfinex-derivatives","ETHF0:USTF0",1763308797223,0.00297152,3103.9,3103.8,5.49151549]
["bitfinex-derivatives","ETHF0:USTF0",1763308797613,3.2078,3105.1,3103.9,2.28371549]
["bitfinex-derivatives","ETHF0:USTF0",1763308797920,1.08036661,3105.0,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308798118,1.07511454,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308798518,3.2078,3106.0,3104.8,5.49151549]
["bitfinex-derivatives","ETHF0:USTF0",1763308798722,1.07534201,3105.9,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308798921,2.54566287,3105.7,3105.2,5.49151549]
["bitfinex-derivatives","ETHF0:USTF0",1763308799125,1.07534201,3105.6,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308799425,1.07534201,3105.5,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308799625,1.07534201,3105.4,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308799826,2.54566287,3105.7,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308799827,1.07534201,3105.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308800029,1.07534201,3105.3,3105.1,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1763308800324,3.2078,3105.6,3105.2,2.28371549]
["bitfinex-derivatives","ETHF0:USTF0",1763308800931,1.07186969,3105.5,3105.2,2.28371549]
["bitfinex-derivatives","ETHF0:USTF0",1763308801123,1.07186969,3105.5,3105.1,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1763308801319,1.07186969,3105.5,3105.4,2.28371549]
["bitfinex-derivatives","ETHF0:USTF0",1763308801520,1.07186969,3105.5,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308801825,3.2078,3104.2,3103.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763308802019,1.07186969,3104.1,3103.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763308802325,1.07186969,3104.1,3103.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308802929,0.00293883,3105.9,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308803127,0.00293883,3105.9,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308803825,0.00293883,3105.9,3105.4,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1763308804024,3.2078,3105.5,3103.5,3.21184676]
["bitfinex-derivatives","ETHF0:USTF0",1763308804220,3.2078,3104.5,3103.5,0.00404676]
["bitfinex-derivatives","ETHF0:USTF0",1763308804430,3.2078,3105.7,3104.4,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1763308804728,3.2078,3105.7,3103.5,0.00404676]
["bitfinex-derivatives","ETHF0:USTF0",1763308804729,3.2078,3105.2,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308805025,3.2078,3104.8,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308805230,3.2078,3104.8,3103.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308805427,3.2078,3103.9,3103.5,0.00404676]
["bitfinex-derivatives","ETHF0:USTF0",1763308805624,3.2078,3103.9,3102.4,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1763308805928,0.6455,3105.7,3101.3,10.442]
["bitfinex-derivatives","ETHF0:USTF0",1763308805929,3.2078,3102.5,3101.8,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763308806319,1.62019541,3102.6,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308806522,2.75134381,3102.9,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308806720,3.75036637,3104.7,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308806721,1.62019541,3103.9,3103.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763308806922,1.62019541,3104.0,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308807125,1.62019541,3105.2,3104.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763308807336,1.62309158,3105.2,3104.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763308807631,4.82799541,3104.9,3104.0,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1763308807835,0.00483131,3104.8,3104.1,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1763308808028,0.00483131,3104.8,3104.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763308808733,0.00483131,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308808929,0.00483131,3104.8,3104.7,3.21041953]
["bitfinex-derivatives","ETHF0:USTF0",1763308809434,9.21263131,3104.8,3104.1,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1763308809627,3.2078,3104.2,3103.0,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1763308809828,3.2078,3106.7,3104.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763308810033,3.75036637,3105.8,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308810334,3.2078,3105.5,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308810634,1.3887,3105.7,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308810635,0.81483711,3104.3,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308810820,0.81483711,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308811025,0.00413454,3104.0,3103.9,0.00256085]
["bitfinex-derivatives","ETHF0:USTF0",1763308811234,0.00483131,3104.4,3103.9,0.00256085]
["bitfinex-derivatives","ETHF0:USTF0",1763308811433,0.00483131,3104.4,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308811734,0.52234,3103.8,3103.1,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1763308811924,0.52245,3103.2,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308812121,3.2078,3104.0,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308812335,0.81706812,3103.7,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308812523,0.81723893,3103.8,3103.6,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1763308812724,0.00483131,3104.4,3104.2,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1763308812926,0.5221,3105.2,3104.6,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1763308813121,3.2078,3105.6,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308813425,0.00398636,3105.6,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308814636,0.00398636,3105.6,3105.1,3.21263131]
["bitfinex-derivatives","ETHF0:USTF0",1763308815037,0.5221,3105.2,3105.1,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1763308815231,0.00398636,3105.6,3105.1,3.21263131]
["bitfinex-derivatives","ETHF0:USTF0",1763308815531,0.93172902,3105.5,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308815738,0.93172902,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308817233,0.52208,3105.3,3105.1,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1763308817435,1.0971089,3105.5,3105.1,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1763308817635,6.96496612,3108.9,3105.1,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1763308817636,3.2078,3107.2,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308817842,3.2078,3107.1,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308818238,3.72952,3107.5,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308818541,3.2078,3107.5,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308818743,3.2114663,3107.5,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308818940,0.00849761,3107.5,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308819138,0.00849761,3107.5,3107.3,3.72953]
["bitfinex-derivatives","ETHF0:USTF0",1763308819335,0.52154,3108.6,3107.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308819542,3.76392,3108.7,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308819738,3.2424,3108.7,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308820337,0.52159,3108.3,3108.1,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1763308820533,0.52159,3108.3,3107.6,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1763308820534,6.0,3108.6,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308820844,3.2078,3108.2,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308821146,3.24887328,3108.7,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308821339,0.52162,3108.1,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308821541,0.52176,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308821735,3.2078,3108.1,3107.1,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1763308821947,3.2078,3107.3,3106.9,0.00378433]
["bitfinex-derivatives","ETHF0:USTF0",1763308822245,0.52178,3107.1,3106.9,0.00378433]
["bitfinex-derivatives","ETHF0:USTF0",1763308822753,0.52179,3107.1,3106.9,0.00378433]
["bitfinex-derivatives","ETHF0:USTF0",1763308823648,0.52193,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308823856,3.2078,3106.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308824154,3.2078,3106.1,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308824445,0.52202,3105.7,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308824652,0.52517362,3105.7,3105.5,3.21109288]
["bitfinex-derivatives","ETHF0:USTF0",1763308825344,0.00315362,3105.7,3105.5,3.21109288]
["bitfinex-derivatives","ETHF0:USTF0",1763308826047,0.00315362,3105.7,3105.5,9.73312288]
["bitfinex-derivatives","ETHF0:USTF0",1763308826253,0.52188,3106.5,3105.9,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1763308826550,3.2078,3106.7,3105.5,3.21109288]
["bitfinex-derivatives","ETHF0:USTF0",1763308826951,3.2078,3107.1,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308827142,0.52195,3106.1,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308827337,3.2078,3106.7,3105.5,3.21109288]
["bitfinex-derivatives","ETHF0:USTF0",1763308827549,3.2078,3106.3,3105.5,3.21109288]
["bitfinex-derivatives","ETHF0:USTF0",1763308827848,3.21263131,3106.8,3105.5,3.73314288]
["bitfinex-derivatives","ETHF0:USTF0",1763308828047,0.52195,3106.1,3105.6,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1763308828254,0.52197,3106.0,3105.5,3.73313288]
["bitfinex-derivatives","ETHF0:USTF0",1763308828447,3.2078,3106.4,3105.5,3.21109288]
["bitfinex-derivatives","ETHF0:USTF0",1763308828848,3.2078,3106.4,3105.5,3.73313288]
["bitfinex-derivatives","ETHF0:USTF0",1763308829245,3.21263131,3106.8,3105.5,3.21109288]
["bitfinex-derivatives","ETHF0:USTF0",1763308829550,0.52187,3106.6,3106.0,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1763308829761,0.00483131,3106.8,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308830450,0.00483131,3106.8,3105.5,0.00329288]
["bitfinex-derivatives","ETHF0:USTF0",1763308830451,0.52195,3106.1,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308831155,3.2078,3106.2,3105.5,3.21109288]
["bitfinex-derivatives","ETHF0:USTF0",1763308831344,0.00483131,3106.8,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308831551,0.52188,3106.5,3106.2,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1763308831748,0.00483131,3106.8,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308831749,0.52186,3106.7,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308831953,0.52666131,3106.8,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308832151,0.00483131,3106.8,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308832751,0.00483131,3106.8,3106.6,3.72966]
["bitfinex-derivatives","ETHF0:USTF0",1763308832956,4.85506726,3109.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308833262,0.5215,3108.8,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308833451,0.52157,3108.4,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308833757,0.52163,3108.0,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308834052,0.00318229,3108.2,3108.1,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1763308834254,0.52148,3108.9,3107.8,3.21109829]
["bitfinex-derivatives","ETHF0:USTF0",1763308834451,3.2078,3109.9,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308834658,0.52138,3109.5,3108.8,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763308834854,0.52148,3108.9,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308835058,0.00255523,3108.9,3108.4,3.72935]
["bitfinex-derivatives","ETHF0:USTF0",1763308835251,0.00255523,3108.9,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308835452,0.52152,3108.7,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308835861,0.52154,3108.6,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308836260,0.52162,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308836460,0.52168,3107.7,3107.6,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1763308836658,3.2078,3107.7,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308836859,3.2078,3107.2,3106.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763308837063,0.5218,3107.0,3106.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763308837265,0.5218,3107.0,3106.4,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1763308837458,3.72956,3107.2,3106.6,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1763308837660,3.2078,3107.2,3106.6,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1763308837968,3.72964,3106.8,3106.6,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1763308838263,3.2078,3106.8,3106.6,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1763308838562,0.52184,3106.8,3106.6,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1763308839168,3.2078,3106.9,3106.6,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1763308839362,1.51883131,3108.0,3106.6,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1763308839363,0.00483131,3108.0,3107.1,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1763308839563,0.00483131,3108.0,3106.6,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1763308839564,0.52176,3107.3,3106.6,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1763308839766,0.52168,3107.7,3106.6,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1763308839970,3.2078,3107.8,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308840465,3.2078,3107.8,3107.4,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1763308840663,3.2078,3107.8,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308840862,3.72947,3107.8,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308841064,3.2078,3107.8,3106.6,3.21263131]
["bitfinex-derivatives","ETHF0:USTF0",1763308841264,3.2078,3107.8,3107.0,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1763308841463,0.52175,3107.3,3106.7,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1763308841659,0.52172,3107.5,3106.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763308841864,0.52173,3107.4,3106.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763308842171,0.52175,3107.3,3106.7,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1763308842364,0.52178,3107.1,3106.6,3.21263131]
["bitfinex-derivatives","ETHF0:USTF0",1763308842572,3.2078,3107.4,3106.6,3.21263131]
["bitfinex-derivatives","ETHF0:USTF0",1763308842872,0.52193,3106.2,3106.1,0.00242158]
["bitfinex-derivatives","ETHF0:USTF0",1763308843569,0.52491069,3106.2,3106.1,0.00242158]
["bitfinex-derivatives","ETHF0:USTF0",1763308843963,0.00298069,3106.2,3106.1,0.52437158]
["bitfinex-derivatives","ETHF0:USTF0",1763308844160,0.00298069,3106.2,3106.1,0.00242158]
["bitfinex-derivatives","ETHF0:USTF0",1763308844361,6.00298069,3106.2,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308844563,6.00298069,3106.2,3103.2,4.35479168]
["bitfinex-derivatives","ETHF0:USTF0",1763308844564,3.2078,3105.5,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308844766,3.72991,3105.1,3105.0,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1763308844968,3.72991,3105.1,3103.1,1.72191994]
["bitfinex-derivatives","ETHF0:USTF0",1763308844969,3.2078,3105.1,3103.1,1.72191994]
["bitfinex-derivatives","ETHF0:USTF0",1763308845272,3.2078,3105.1,3101.9,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1763308845273,3.2078,3100.6,3100.3,1.99963749]
["bitfinex-derivatives","ETHF0:USTF0",1763308845458,3.2078,3100.6,3098.0,10.48828107]
["bitfinex-derivatives","ETHF0:USTF0",1763308845459,3.2078,3100.1,3098.3,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1763308845663,3.2078,3100.1,3097.2,1.6200119]
["bitfinex-derivatives","ETHF0:USTF0",1763308845664,3.2078,3098.9,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308845859,3.2078,3098.9,3098.1,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1763308846168,3.2078,3099.5,3098.2,1.49903925]
["bitfinex-derivatives","ETHF0:USTF0",1763308846368,3.2078,3099.5,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308846671,3.2078,3098.6,3098.5,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1763308846865,3.2078,3099.5,3098.5,6.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1763308847168,3.2078,3099.5,3098.5,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1763308847366,0.00483925,3099.3,3099.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763308847763,0.00315431,3100.6,3098.5,3.21118699]
["bitfinex-derivatives","ETHF0:USTF0",1763308847764,3.2078,3099.9,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308847965,3.2078,3099.9,3099.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1763308848370,3.2078,3099.9,3099.0,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1763308848566,3.2078,3099.9,3098.5,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1763308848567,3.2078,3099.1,3098.5,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1763308848961,3.2078,3099.1,3098.8,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1763308849376,0.00483925,3099.3,3099.0,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1763308849777,3.2078,3099.1,3099.0,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1763308850077,3.2078,3100.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308850275,3.2078,3100.1,3099.2,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1763308850475,0.00315431,3100.6,3098.5,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1763308850476,3.2078,3099.6,3098.8,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1763308850769,3.2078,3099.2,3098.5,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1763308850968,3.2078,3098.8,3098.5,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1763308851561,3.2078,3098.8,3098.7,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1763308851766,3.2078,3098.8,3098.5,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1763308852778,9.2078,3098.8,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308853076,3.2078,3098.1,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308853377,3.2078,3097.6,3097.2,0.1258119]
["bitfinex-derivatives","ETHF0:USTF0",1763308853779,3.2078,3097.2,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308854077,0.00326885,3097.2,3097.1,3.73126]
["bitfinex-derivatives","ETHF0:USTF0",1763308854275,0.00483925,3097.7,3096.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1763308854678,0.00483925,3097.7,3096.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1763308854875,3.2078,3097.0,3096.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1763308855076,0.00483925,3097.7,3096.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1763308855377,3.21683271,3097.7,3097.3,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1763308855571,3.21683271,3097.7,3096.6,4.70606147]
["bitfinex-derivatives","ETHF0:USTF0",1763308855572,3.21683271,3097.7,3097.5,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1763308855771,7.805,3101.2,3097.5,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1763308855772,3.2078,3098.3,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308855974,3.2078,3098.3,3096.6,1.49826147]
["bitfinex-derivatives","ETHF0:USTF0",1763308855975,6.27282278,3097.6,3096.6,0.00406147]
["bitfinex-derivatives","ETHF0:USTF0",1763308856167,3.2078,3097.5,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308856371,3.2078,3097.9,3097.0,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1763308856569,3.2078,3097.9,3096.6,1.49826147]
["bitfinex-derivatives","ETHF0:USTF0",1763308856881,3.2078,3097.9,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308857075,3.21065893,3097.9,3097.2,0.00483925]
["bitfinex-derivatives","ETHF0:USTF0",1763308857280,0.00483925,3097.8,3097.2,0.00483925]
["bitfinex-derivatives","ETHF0:USTF0",1763308857684,0.00483925,3097.8,3097.6,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1763308857974,0.00483925,3097.8,3097.6,3.73116]
["bitfinex-derivatives","ETHF0:USTF0",1763308858178,3.2078,3098.5,3098.1,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1763308858476,3.2078,3098.5,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308858873,3.2078,3098.1,3097.2,3.21263925]
["bitfinex-derivatives","ETHF0:USTF0",1763308859075,3.2078,3099.1,3097.9,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763308859277,3.21141234,3099.1,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308859475,3.21141234,3099.1,3098.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308859476,0.00361234,3099.1,3098.9,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1763308859780,3.2078,3100.0,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308859978,3.2078,3100.0,3099.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763308860292,3.2078,3100.0,3099.9,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1763308860583,3.2078,3100.5,3099.6,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1763308860781,3.2078,3100.5,3100.3,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1763308860985,3.2078,3100.5,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308861177,3.21035449,3100.5,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308861372,3.2078,3100.1,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308861686,9.06502278,3100.4,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308861687,3.2078,3098.0,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308861977,3.2078,3097.6,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308862168,3.2078,3097.6,3095.3,11.9482]
["bitfinex-derivatives","ETHF0:USTF0",1763308862169,3.2078,3097.6,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308862374,3.2078,3096.7,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308862575,3.2078,3097.2,3096.3,3.73139]
["bitfinex-derivatives","ETHF0:USTF0",1763308862782,3.2078,3097.4,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308862979,3.2078,3097.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308863182,3.21263925,3097.0,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308863378,3.21263925,3097.0,3095.3,1.49749823]
["bitfinex-derivatives","ETHF0:USTF0",1763308863379,3.2078,3096.0,3095.3,0.00329823]
["bitfinex-derivatives","ETHF0:USTF0",1763308863581,3.2078,3095.6,3095.3,0.00329823]
["bitfinex-derivatives","ETHF0:USTF0",1763308863785,3.2078,3095.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308864081,3.2078,3094.8,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308864284,3.2078,3095.2,3094.4,3.63895907]
["bitfinex-derivatives","ETHF0:USTF0",1763308864586,0.00484747,3094.7,3094.4,3.63895907]
["bitfinex-derivatives","ETHF0:USTF0",1763308864777,0.00484747,3094.7,3094.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763308864977,0.00799165,3094.7,3094.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763308865180,0.00799165,3094.7,3094.4,3.64132366]
["bitfinex-derivatives","ETHF0:USTF0",1763308865375,0.00799165,3094.7,3094.6,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1763308865585,3.2078,3095.7,3094.5,0.43115907]
["bitfinex-derivatives","ETHF0:USTF0",1763308865586,3.2078,3095.7,3095.1,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1763308865778,2.7078,3095.7,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308866083,3.2078,3096.5,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308866284,3.2078,3096.5,3095.9,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1763308866489,3.21041927,3096.5,3096.2,0.43115907]
["bitfinex-derivatives","ETHF0:USTF0",1763308866689,3.21526674,3096.5,3096.2,0.43115907]
["bitfinex-derivatives","ETHF0:USTF0",1763308866886,6.0,3096.4,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308867185,3.2078,3095.4,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308867480,0.00746674,3096.5,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308867481,3.2078,3095.1,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308868191,3.2078,3094.7,3094.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763308868394,3.2078,3095.4,3095.3,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1763308868581,3.2078,3095.4,3095.0,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1763308868887,3.2078,3095.4,3095.3,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1763308869086,3.2078,3095.4,3095.2,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1763308869389,3.2078,3095.4,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308869889,3.2078,3095.0,3094.4,0.00721206]
["bitfinex-derivatives","ETHF0:USTF0",1763308870090,3.2078,3095.4,3095.2,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1763308870282,2.90896447,3095.4,3095.2,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1763308870583,0.00261927,3096.5,3096.3,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1763308871181,0.00261927,3096.5,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308871182,3.2078,3097.4,3097.3,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1763308871382,3.06502278,3098.5,3097.3,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1763308871383,0.00484747,3097.7,3097.3,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1763308871687,0.00484747,3097.7,3097.0,3.21264747]
["bitfinex-derivatives","ETHF0:USTF0",1763308871880,3.2078,3097.2,3097.0,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1763308872488,3.21158548,3097.2,3097.0,0.00844053]
["bitfinex-derivatives","ETHF0:USTF0",1763308873178,3.21158548,3097.2,3095.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308873179,6.0,3097.1,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308873476,3.2078,3096.1,3095.9,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1763308873679,3.21158548,3097.2,3096.6,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1763308873889,3.21158548,3097.2,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308874277,3.2078,3096.8,3096.4,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1763308874480,6.27282278,3096.8,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308874680,3.2078,3096.1,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308874894,3.2078,3095.6,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308875081,3.2078,3095.1,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308875276,3.2078,3093.9,3090.7,0.12766137]
["bitfinex-derivatives","ETHF0:USTF0",1763308875493,3.2078,3093.8,3092.7,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763308875786,3.2078,3093.8,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308875983,0.00484747,3093.6,3093.5,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1763308876179,0.00484747,3093.6,3093.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763308876379,0.00484747,3093.6,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308876573,3.2078,3094.7,3094.5,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1763308876782,3.06502278,3095.7,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308876783,3.2078,3095.2,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308876982,3.2078,3095.2,3094.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763308877187,3.2078,3095.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308877592,3.2078,3095.2,3094.8,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1763308877593,0.00484747,3095.0,3094.8,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1763308877795,0.00484747,3095.0,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308877989,0.00484747,3095.0,3094.8,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1763308878183,0.00484747,3095.0,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308878490,0.00484747,3095.0,3094.8,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1763308878896,3.2078,3096.3,3095.9,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1763308879088,3.2078,3096.3,3096.0,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1763308879283,3.2078,3096.7,3096.5,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1763308879499,1.08579515,3098.4,3095.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763308879500,3.2078,3097.3,3097.1,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1763308879793,0.00234462,3097.3,3097.2,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1763308880388,3.2078,3098.7,3097.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763308880695,3.2078,3098.7,3097.1,3.21169976]
["bitfinex-derivatives","ETHF0:USTF0",1763308880696,3.2078,3099.2,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308880993,3.2078,3099.2,3097.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763308880994,3.2078,3099.7,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308881195,3.2078,3100.1,3099.2,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1763308881408,0.82263124,3100.0,3099.3,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1763308881696,0.82263124,3100.0,3099.3,0.00718633]
["bitfinex-derivatives","ETHF0:USTF0",1763308882081,0.82263124,3100.0,3099.2,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763308882082,3.2078,3099.7,3098.9,3.06659012]
["bitfinex-derivatives","ETHF0:USTF0",1763308882283,0.00411542,3100.1,3098.1,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1763308882284,3.2078,3099.0,3098.1,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1763308882501,3.2078,3099.0,3097.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763308882502,3.2078,3099.4,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308882693,3.2078,3099.4,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308883092,0.00411542,3100.1,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308883293,0.00411542,3100.1,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308883294,0.82682306,3100.1,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308883496,0.00482581,3099.9,3099.5,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1763308883794,0.00482581,3099.9,3099.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763308884197,0.00482581,3099.9,3099.7,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1763308884398,0.00482581,3099.9,3099.8,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1763308884606,3.2078,3100.7,3099.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763308884792,3.2078,3101.1,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308885106,3.2078,3101.1,3101.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763308885401,3.2078,3102.1,3101.9,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1763308885598,3.2078,3103.5,3102.6,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1763308885786,3.2078,3103.5,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308885787,0.00324025,3103.5,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308886207,0.00324025,3103.5,3103.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763308886397,3.2078,3104.5,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308886599,3.2078,3104.5,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308886798,3.2078,3104.1,3103.5,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1763308887008,3.2078,3104.5,3103.5,0.52721933]
["bitfinex-derivatives","ETHF0:USTF0",1763308887298,3.2078,3105.6,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308887504,3.2078,3104.8,3104.5,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1763308887800,3.2078,3105.3,3104.5,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1763308888598,0.00246841,3105.6,3105.3,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1763308889097,3.21026841,3105.6,3104.5,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1763308889404,0.00246841,3105.6,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308889705,3.21026841,3105.6,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308889908,0.00246841,3105.6,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308890097,0.00246841,3105.6,3104.5,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1763308890098,0.00246841,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308890298,0.00246841,3105.6,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308890602,0.00246841,3105.6,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308890791,3.2078,3105.0,3104.1,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1763308890993,3.2078,3104.4,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308891194,3.2078,3104.4,3101.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763308891195,3.2078,3104.8,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308891400,3.2078,3104.8,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308891600,3.2078,3103.6,3102.3,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1763308891793,3.2078,3103.6,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308892001,0.00480489,3103.3,3102.7,0.00401853]
["bitfinex-derivatives","ETHF0:USTF0",1763308892199,0.00887527,3103.3,3102.6,3.21263137]
["bitfinex-derivatives","ETHF0:USTF0",1763308892406,6.27282278,3102.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308892594,0.00887527,3103.3,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308892595,3.34692278,3101.0,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308892800,3.2078,3099.8,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308892999,3.2078,3099.3,3098.1,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1763308893200,3.2078,3099.3,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308893410,3.2078,3099.3,3098.1,0.00367962]
["bitfinex-derivatives","ETHF0:USTF0",1763308893411,0.00483996,3099.1,3098.5,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1763308893720,0.00483996,3099.1,3098.1,0.00367962]
["bitfinex-derivatives","ETHF0:USTF0",1763308893721,3.2078,3098.4,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308894006,3.2078,3097.5,3096.8,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763308894404,3.2078,3098.0,3097.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1763308894710,3.2078,3097.6,3097.4,0.0082088]
["bitfinex-derivatives","ETHF0:USTF0",1763308894908,0.00483996,3098.0,3097.9,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763308895113,0.00483996,3098.0,3097.4,6.0082088]
["bitfinex-derivatives","ETHF0:USTF0",1763308895114,3.2078,3098.5,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308895411,3.2078,3098.5,3098.2,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1763308895908,0.003307,3099.3,3098.9,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1763308896217,3.2078,3100.2,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308896408,3.2078,3100.2,3098.3,3.60873351]
["bitfinex-derivatives","ETHF0:USTF0",1763308896409,3.2078,3100.6,3100.5,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1763308896605,2.46989515,3103.8,3100.5,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1763308896606,3.2078,3101.1,3100.5,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1763308896908,3.2078,3100.6,3099.9,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1763308897113,3.2078,3100.6,3099.9,3.73078]
["bitfinex-derivatives","ETHF0:USTF0",1763308897409,3.21551347,3100.6,3099.9,0.00887383]
["bitfinex-derivatives","ETHF0:USTF0",1763308897801,3.2078,3100.2,3099.9,0.00887383]
["bitfinex-derivatives","ETHF0:USTF0",1763308898003,3.21551347,3100.6,3099.9,3.21667383]
["bitfinex-derivatives","ETHF0:USTF0",1763308898204,0.00771347,3100.6,3099.9,3.21667383]
["bitfinex-derivatives","ETHF0:USTF0",1763308898407,3.2078,3101.5,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308898606,3.2078,3101.9,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308898806,3.2078,3101.5,3100.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763308899006,3.2078,3101.9,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308899207,3.2078,3101.8,3101.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763308899408,0.00361812,3101.8,3101.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1763308899611,0.00361812,3101.8,3101.7,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1763308899909,0.00361812,3101.8,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308900111,3.21141812,3101.8,3101.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1763308900710,3.21141812,3101.8,3101.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763308901220,3.21141812,3101.8,3101.7,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1763308901609,3.21141812,3101.8,3101.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1763308901815,0.00361812,3101.8,3101.6,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1763308902010,0.00361812,3101.8,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308902508,16.69754977,3103.0,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308902509,14.13696737,3103.0,3102.5,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1763308902711,3.2078,3102.7,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308903113,3.2078,3102.2,3101.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1763308903307,3.2078,3101.6,3101.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1763308903812,2.5605824,3101.5,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308904016,3.2078,3101.2,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308904315,3.2078,3100.7,3100.0,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1763308904506,3.2078,3100.7,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308904901,3.2078,3099.9,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308905114,3.2078,3099.9,3098.0,10.452]
["bitfinex-derivatives","ETHF0:USTF0",1763308905115,3.2078,3099.5,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308905318,3.2078,3099.0,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308905717,3.2078,3099.0,3098.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763308905916,3.21139345,3099.0,3098.7,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1763308906116,3.21139345,3099.0,3098.6,0.0030788]
["bitfinex-derivatives","ETHF0:USTF0",1763308908319,0.00359345,3099.0,3098.6,0.0030788]
["bitfinex-derivatives","ETHF0:USTF0",1763308908520,0.00359345,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308908720,0.00359345,3099.0,3098.8,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1763308908915,3.18607994,3099.4,3099.3,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1763308909119,1.3841,3101.0,3099.9,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1763308909120,3.2078,3100.2,3099.9,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1763308909311,3.2078,3100.2,3100.0,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1763308909820,3.2078,3100.6,3100.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763308910007,0.00246393,3100.6,3100.5,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1763308910218,3.2078,3101.1,3101.0,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1763308910524,3.2078,3101.5,3101.4,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1763308910705,3.2078,3101.5,3101.3,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1763308911115,3.21079632,3101.5,3101.3,0.00310828]
["bitfinex-derivatives","ETHF0:USTF0",1763308911326,6.0,3101.4,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308911614,3.2078,3100.7,3099.9,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1763308911810,3.2078,3100.3,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308912006,3.2078,3100.3,3097.9,10.454]
["bitfinex-derivatives","ETHF0:USTF0",1763308912007,3.2078,3099.9,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308912209,3.2078,3099.5,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308912414,3.2078,3099.5,3098.9,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1763308913216,3.2078,3099.1,3098.9,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1763308913521,3.21191539,3099.1,3099.0,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1763308913720,0.00411539,3099.1,3099.0,3.73095]
["bitfinex-derivatives","ETHF0:USTF0",1763308913923,0.00483996,3099.6,3099.5,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1763308914925,0.00808392,3099.6,3099.5,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1763308915119,3.2078,3100.3,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308915120,3.2078,3100.3,3100.2,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1763308915420,3.2078,3100.3,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308915622,3.2078,3100.3,3100.1,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1763308916027,3.2078,3100.3,3099.7,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1763308916217,3.2078,3100.3,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308916218,3.2111358,3100.3,3099.6,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1763308916424,3.2111358,3100.3,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308916622,3.2111358,3100.3,3099.6,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1763308916818,3.2111358,3100.3,3100.2,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1763308917022,3.2111358,3100.3,3100.1,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1763308917516,3.2078,3100.7,3100.6,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1763308917725,3.2078,3101.2,3101.1,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1763308917913,3.2078,3101.8,3101.7,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1763308918118,3.2078,3101.8,3101.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763308918321,3.2078,3102.3,3101.8,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763308918521,3.21189607,3102.3,3101.9,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1763308918728,3.21189607,3102.3,3101.8,0.00287702]
["bitfinex-derivatives","ETHF0:USTF0",1763308918927,3.2078,3101.9,3101.8,0.00287702]
["bitfinex-derivatives","ETHF0:USTF0",1763308919129,3.2078,3101.9,3100.5,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763308919320,3.2078,3101.9,3100.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763308919520,3.2078,3101.9,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308919725,0.00409607,3102.3,3102.1,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1763308920032,3.2078,3103.0,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308920230,0.00483996,3102.9,3102.3,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1763308920628,0.00483996,3102.9,3102.7,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1763308920933,0.00483996,3102.9,3102.3,0.52741996]
["bitfinex-derivatives","ETHF0:USTF0",1763308921129,0.00802413,3102.9,3102.3,0.53128642]
["bitfinex-derivatives","ETHF0:USTF0",1763308921334,0.00802413,3102.9,3098.2,13.03874]
["bitfinex-derivatives","ETHF0:USTF0",1763308921335,3.2078,3101.6,3099.2,1.93341]
["bitfinex-derivatives","ETHF0:USTF0",1763308921527,0.83411088,3102.9,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308921528,2.5605824,3099.7,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308921730,2.5605824,3099.7,3098.2,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763308921731,3.2078,3099.0,3098.2,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763308922026,3.2078,3098.6,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308922333,3.2078,3098.6,3097.9,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763308922526,3.2078,3098.6,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308922527,3.2078,3098.2,3097.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1763308922929,0.82494453,3098.1,3097.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1763308923126,2.5605824,3097.9,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308923333,3.2078,3096.9,3096.5,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1763308923535,3.2078,3097.5,3096.6,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763308923832,3.2078,3098.8,3098.2,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1763308924031,3.2078,3098.8,3098.5,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1763308924231,3.2078,3098.8,3098.5,0.00395687]
["bitfinex-derivatives","ETHF0:USTF0",1763308924628,0.00483996,3098.9,3098.5,3.21175687]
["bitfinex-derivatives","ETHF0:USTF0",1763308925028,0.82499617,3098.8,3098.5,0.00395687]
["bitfinex-derivatives","ETHF0:USTF0",1763308925227,0.82499617,3098.7,3098.5,0.00395687]
["bitfinex-derivatives","ETHF0:USTF0",1763308925434,0.82499617,3098.6,3098.5,0.00395687]
["bitfinex-derivatives","ETHF0:USTF0",1763308925635,3.21263996,3098.9,3098.5,0.00395687]
["bitfinex-derivatives","ETHF0:USTF0",1763308925636,0.00483996,3098.9,3098.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763308925842,0.00736596,3098.9,3098.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763308926232,0.00736596,3098.9,3098.7,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1763308926731,4.01437663,3100.8,3100.3,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1763308926929,1.08579515,3101.3,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308926930,0.82483668,3100.7,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308927143,0.82483668,3100.7,3099.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763308927144,0.82151482,3100.6,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308927438,0.82151482,3100.6,3099.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763308927439,3.2078,3100.8,3100.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1763308927640,0.82163536,3100.7,3100.2,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1763308927835,0.82163536,3100.7,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308927836,0.82163536,3100.7,3100.4,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1763308928030,0.00324498,3100.8,3100.6,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1763308928225,0.00324498,3100.8,3100.5,3.73068]
["bitfinex-derivatives","ETHF0:USTF0",1763308928535,0.00324498,3100.8,3100.3,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1763308928735,0.00324498,3100.8,3100.7,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1763308928940,0.00324498,3100.8,3100.7,0.52593309]
["bitfinex-derivatives","ETHF0:USTF0",1763308929540,0.00087921,3100.9,3100.7,0.52593309]
["bitfinex-derivatives","ETHF0:USTF0",1763308930532,0.00318444,3100.9,3100.7,0.00307309]
["bitfinex-derivatives","ETHF0:USTF0",1763308930730,6.00318444,3100.9,3100.7,0.00307309]
["bitfinex-derivatives","ETHF0:USTF0",1763308931029,6.82121084,3100.8,3097.8,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1763308931227,3.2078,3100.3,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308931533,3.2078,3099.8,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308931739,0.82121084,3099.7,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308931943,3.2078,3099.8,3099.3,3.73089]
["bitfinex-derivatives","ETHF0:USTF0",1763308932136,0.82147598,3099.7,3099.3,0.00379206]
["bitfinex-derivatives","ETHF0:USTF0",1763308932340,3.2078,3099.4,3099.3,0.00379206]
["bitfinex-derivatives","ETHF0:USTF0",1763308932638,3.2078,3099.4,3099.2,0.46173202]
["bitfinex-derivatives","ETHF0:USTF0",1763308932840,0.00483996,3099.9,3099.8,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1763308933339,3.2078,3100.8,3099.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308933528,3.2078,3100.8,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308933739,3.2078,3100.3,3099.9,0.00383114]
["bitfinex-derivatives","ETHF0:USTF0",1763308933933,4.18801774,3100.2,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308934161,3.2078,3099.0,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308934438,0.00483996,3099.0,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308934636,0.00483996,3099.0,3098.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1763308934842,3.2078,3098.9,3098.4,0.00829952]
["bitfinex-derivatives","ETHF0:USTF0",1763308935035,0.00483996,3099.0,3098.8,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1763308935036,3.21263996,3099.0,3098.8,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1763308935239,3.21263996,3099.0,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308935444,3.21263996,3099.0,3098.6,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1763308935746,3.21263996,3099.0,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308936043,0.00483996,3099.0,3098.8,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1763308936837,3.996e-05,3099.0,3098.8,6.52317]
["bitfinex-derivatives","ETHF0:USTF0",1763308937137,1.08579515,3100.8,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308937138,3.2078,3100.0,3099.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1763308937342,3.2078,3100.0,3099.2,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1763308937343,3.2078,3100.4,3100.3,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1763308937944,0.00483996,3100.7,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308938140,0.00483996,3100.7,3100.5,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1763308938753,3.2078,3100.6,3100.0,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1763308938942,3.21263996,3100.7,3100.0,0.52780996]
["bitfinex-derivatives","ETHF0:USTF0",1763308939150,3.2078,3100.3,3099.2,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1763308939348,3.2078,3099.9,3099.2,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1763308939539,3.2078,3099.9,3099.2,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1763308939747,3.2078,3099.9,3099.4,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1763308940049,3.2078,3100.4,3100.1,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1763308940352,3.2078,3100.4,3099.9,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1763308940740,0.00483996,3100.7,3100.0,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1763308940951,3.2078,3100.4,3099.9,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1763308941147,3.1978,3100.4,3100.2,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1763308941455,0.00483996,3100.7,3099.9,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1763308942053,0.00483996,3100.7,3100.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1763308942346,0.00483996,3100.7,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308942347,2.5605824,3100.5,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308942552,3.2078,3099.6,3099.1,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1763308942847,3.2078,3099.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308943148,2.5605824,3100.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308943149,3.2078,3099.2,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308943344,3.2078,3099.8,3099.2,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1763308943544,3.21263996,3099.8,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308943754,3.20263996,3099.8,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308944952,3.20263996,3099.8,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308945155,3.20263996,3099.8,3099.3,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1763308945353,3.20263996,3099.8,3099.3,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1763308945553,3.20263996,3099.8,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308945955,0.00483996,3099.8,3099.6,1.93734]
["bitfinex-derivatives","ETHF0:USTF0",1763308946346,3.2078,3100.2,3100.1,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1763308946748,3.2078,3100.6,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308947047,3.2078,3100.6,3099.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1763308947048,3.2078,3100.2,3099.4,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1763308947239,3.2078,3099.6,3099.5,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1763308947442,0.00483996,3100.1,3099.6,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1763308947646,0.00483996,3100.1,3099.9,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1763308947940,0.00483996,3100.1,3099.8,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1763308948149,0.00483996,3100.1,3099.9,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1763308948541,0.00483996,3100.1,3099.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1763308948750,0.00483996,3100.1,3099.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1763308949350,3.2078,3100.8,3099.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1763308949654,3.2078,3100.8,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308949843,3.2078,3100.8,3100.6,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1763308950047,3.2078,3100.8,3100.6,0.5269963]
["bitfinex-derivatives","ETHF0:USTF0",1763308950248,3.2078,3100.8,3100.6,0.0041163]
["bitfinex-derivatives","ETHF0:USTF0",1763308950448,3.2078,3100.8,3100.6,0.5269963]
["bitfinex-derivatives","ETHF0:USTF0",1763308950645,3.2078,3100.8,3100.6,0.0041163]
["bitfinex-derivatives","ETHF0:USTF0",1763308951251,9.2078,3100.8,3100.6,0.0041163]
["bitfinex-derivatives","ETHF0:USTF0",1763308951450,9.2078,3100.8,3099.5,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1763308951451,6.0,3100.7,3099.5,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1763308951644,3.2078,3100.3,3099.6,1.91405]
["bitfinex-derivatives","ETHF0:USTF0",1763308951847,3.2078,3099.9,3099.5,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1763308952460,3.2078,3099.9,3099.5,0.53037734]
["bitfinex-derivatives","ETHF0:USTF0",1763308952649,3.2078,3099.9,3099.6,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1763308952850,3.2078,3099.9,3099.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1763308953053,0.00230523,3100.9,3100.4,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1763308953054,3.2078,3100.8,3100.4,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1763308953253,3.2078,3100.8,3099.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1763308953763,3.2078,3100.3,3099.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1763308954257,3.2078,3100.3,3099.8,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1763308954555,3.2078,3100.3,3099.5,0.00730734]
["bitfinex-derivatives","ETHF0:USTF0",1763308954758,3.2078,3100.3,3099.8,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1763308955057,3.2078,3100.3,3100.1,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1763308955254,3.2078,3100.3,3100.1,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1763308956345,3.2078,3100.7,3100.6,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1763308956547,3.2078,3100.7,3099.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1763308957453,3.2078,3100.7,3100.1,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1763308957648,3.2078,3100.2,3099.8,1.91402]
["bitfinex-derivatives","ETHF0:USTF0",1763308957850,3.2078,3100.2,3099.5,0.00730734]
["bitfinex-derivatives","ETHF0:USTF0",1763308958052,3.2078,3099.7,3099.5,0.00246738]
["bitfinex-derivatives","ETHF0:USTF0",1763308958357,3.2078,3099.7,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308958560,3.2078,3098.8,3097.9,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763308958852,3.2078,3098.3,3097.2,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1763308959059,3.2078,3097.9,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308959356,3.2078,3097.9,3097.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1763308959557,3.2078,3097.5,3097.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1763308960559,3.2078,3097.5,3096.6,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763308960560,9.2078,3097.5,3096.4,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1763308960753,3.2078,3097.0,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308961354,3.2078,3097.0,3096.5,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1763308961554,3.2078,3097.0,3096.6,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1763308961754,3.2078,3097.0,3096.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1763308961953,3.2078,3097.0,3096.5,0.00408311]
["bitfinex-derivatives","ETHF0:USTF0",1763308962551,3.2078,3097.0,3096.5,1.39508311]
["bitfinex-derivatives","ETHF0:USTF0",1763308962958,3.2078,3097.0,3096.5,1.91864311]
["bitfinex-derivatives","ETHF0:USTF0",1763308963253,3.2078,3097.0,3096.5,1.39508311]
["bitfinex-derivatives","ETHF0:USTF0",1763308963461,3.2078,3097.0,3096.5,0.00408311]
["bitfinex-derivatives","ETHF0:USTF0",1763308963660,3.2078,3097.0,3096.7,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1763308964157,3.2078,3097.0,3096.5,0.00408311]
["bitfinex-derivatives","ETHF0:USTF0",1763308964352,3.2078,3097.0,3096.5,0.52764311]
["bitfinex-derivatives","ETHF0:USTF0",1763308964553,3.2078,3097.0,3096.7,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1763308965159,3.2078,3097.0,3096.5,0.00408311]
["bitfinex-derivatives","ETHF0:USTF0",1763308965160,3.2078,3097.0,3096.8,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1763308965853,3.2078,3097.0,3096.5,0.00408311]
["bitfinex-derivatives","ETHF0:USTF0",1763308966055,3.2078,3097.0,3096.3,2.75320139]
["bitfinex-derivatives","ETHF0:USTF0",1763308966258,3.2078,3096.6,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308966465,3.2078,3095.8,3095.4,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1763308966663,3.2078,3095.8,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308966856,3.2078,3095.8,3095.6,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1763308967367,3.2078,3096.3,3095.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1763308967559,3.2078,3096.3,3096.1,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1763308967763,3.23,3101.2,3097.0,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1763308967963,3.23,3101.2,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308967964,3.2078,3096.9,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308968158,3.2078,3096.9,3096.8,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1763308968467,0.00902004,3096.9,3096.8,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1763308968670,0.81370759,3099.8,3097.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1763308968868,0.81412864,3099.8,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308969058,3.2078,3099.9,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308969365,3.2078,3099.9,3097.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1763308969366,3.2078,3098.9,3097.6,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1763308969664,3.2078,3098.5,3097.6,0.52585424]
["bitfinex-derivatives","ETHF0:USTF0",1763308969866,3.2078,3098.1,3097.9,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1763308970454,3.2078,3098.1,3097.1,3.73127]
["bitfinex-derivatives","ETHF0:USTF0",1763308970659,3.2078,3097.7,3097.1,3.73127]
["bitfinex-derivatives","ETHF0:USTF0",1763308970862,3.2078,3097.7,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308971161,3.2078,3097.3,3096.6,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1763308971360,3.2078,3097.3,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308971569,3.2078,3097.3,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308971870,3.2078,3097.3,3096.8,3.21086971]
["bitfinex-derivatives","ETHF0:USTF0",1763308972068,3.2078,3097.3,3096.8,3.73438971]
["bitfinex-derivatives","ETHF0:USTF0",1763308972461,3.2078,3097.3,3096.8,3.21086971]
["bitfinex-derivatives","ETHF0:USTF0",1763308972868,3.2078,3096.9,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308973165,3.2078,3096.5,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308973975,0.00241439,3096.5,3096.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763308974466,0.00241439,3096.5,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308974861,0.00483996,3097.4,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308974862,3.2078,3097.3,3097.2,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1763308975062,0.00483996,3097.4,3096.5,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763308975272,0.00483996,3097.4,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308975564,0.00483996,3097.4,3097.0,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1763308976071,0.00747721,3097.4,3097.1,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1763308976281,0.00747721,3097.4,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308976477,3.2078,3097.2,3096.5,3.1966654]
["bitfinex-derivatives","ETHF0:USTF0",1763308976677,3.2078,3096.8,3095.9,3.21637188]
["bitfinex-derivatives","ETHF0:USTF0",1763308977283,3.2078,3096.8,3095.9,3.74004188]
["bitfinex-derivatives","ETHF0:USTF0",1763308977676,3.2078,3096.8,3096.0,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763308977884,0.00747721,3097.4,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308978081,0.00747721,3097.4,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308978381,3.2078,3097.0,3095.9,0.00857188]
["bitfinex-derivatives","ETHF0:USTF0",1763308978584,0.00747721,3097.4,3095.9,0.00857188]
["bitfinex-derivatives","ETHF0:USTF0",1763308978585,3.2078,3096.5,3095.9,0.00857188]
["bitfinex-derivatives","ETHF0:USTF0",1763308980688,3.2078,3096.0,3095.9,0.00857188]
["bitfinex-derivatives","ETHF0:USTF0",1763308980979,3.2078,3096.0,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308981182,3.2078,3095.5,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308981573,3.2078,3095.5,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308981574,3.2078,3095.1,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308981773,3.2078,3095.6,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308982085,3.21651291,3095.6,3094.9,0.00644295]
["bitfinex-derivatives","ETHF0:USTF0",1763308982283,3.2078,3095.2,3094.9,0.00644295]
["bitfinex-derivatives","ETHF0:USTF0",1763308982589,0.00871291,3095.6,3094.9,0.00644295]
["bitfinex-derivatives","ETHF0:USTF0",1763308982795,3.06854381,3095.9,3095.7,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1763308982986,3.2078,3096.3,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308983180,3.2078,3097.3,3096.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763308983378,3.2078,3097.3,3096.6,3.73135]
["bitfinex-derivatives","ETHF0:USTF0",1763308983575,3.2078,3097.3,3096.8,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1763308983772,0.00363655,3097.3,3096.7,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1763308983978,0.00363655,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308984174,0.00363655,3097.3,3097.2,3.21044317]
["bitfinex-derivatives","ETHF0:USTF0",1763308984584,1.08494346,3099.2,3097.2,3.21044317]
["bitfinex-derivatives","ETHF0:USTF0",1763308984585,3.2078,3098.5,3097.6,1.92698]
["bitfinex-derivatives","ETHF0:USTF0",1763308984780,3.2078,3098.5,3097.9,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763308985083,3.2078,3098.5,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308985281,3.2078,3098.5,3097.7,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1763308985582,3.2078,3098.5,3097.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1763308985583,3.2078,3098.1,3097.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1763308985787,3.2078,3098.1,3097.2,0.00264317]
["bitfinex-derivatives","ETHF0:USTF0",1763308985981,3.2078,3097.3,3097.2,0.00264317]
["bitfinex-derivatives","ETHF0:USTF0",1763308986290,3.2078,3097.9,3097.2,9.21044317]
["bitfinex-derivatives","ETHF0:USTF0",1763308986487,3.2078,3097.9,3097.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763308986684,0.00483996,3098.4,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308986992,0.00483996,3098.4,3097.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763308986993,0.00483996,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308988576,0.00483996,3098.4,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308988788,0.00483996,3098.4,3098.2,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1763308989381,0.00483996,3098.4,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308989694,3.996e-05,3098.4,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308989881,3.996e-05,3098.4,3098.2,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1763308990182,3.2078,3099.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308990390,3.2078,3098.8,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308990589,3.07559928,3099.8,3097.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763308990590,3.2078,3098.4,3097.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763308990986,3.2078,3098.5,3097.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763308991192,0.00483996,3098.4,3097.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763308991585,0.00483996,3098.4,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308992085,0.00483996,3098.4,3097.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763308992086,3.2078,3098.1,3097.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1763308992292,3.2078,3097.7,3097.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1763308993795,3.2078,3097.6,3097.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1763308995094,3.2078,3097.6,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308995095,6.81688142,3097.5,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308995395,6.81688142,3097.5,3096.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763308995396,3.2078,3097.0,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308995981,3.2078,3097.0,3096.2,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1763308996187,3.2078,3097.4,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308996388,3.2078,3097.4,3096.2,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1763308996389,3.2078,3097.0,3096.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763308996884,3.2078,3097.4,3096.8,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1763308997088,3.2078,3097.4,3097.0,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763308997293,3.2078,3097.4,3097.2,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1763308997800,3.2078,3097.9,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308998193,3.2078,3097.9,3097.7,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1763308998492,3.21263996,3098.4,3098.0,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763308998698,3.21263996,3098.4,3097.9,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1763308999286,3.21263996,3098.4,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308999287,3.2078,3098.0,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308999492,3.2078,3097.6,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763308999695,3.2078,3097.2,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309000497,3.2078,3097.2,3096.5,0.52590743]
["bitfinex-derivatives","ETHF0:USTF0",1763309000692,3.2078,3097.2,3096.5,0.00234743]
["bitfinex-derivatives","ETHF0:USTF0",1763309001496,3.2078,3096.8,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309001690,3.2078,3096.0,3095.3,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1763309001993,3.2078,3096.4,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309002393,3.2078,3096.0,3095.4,1.40670936]
["bitfinex-derivatives","ETHF0:USTF0",1763309002598,0.00483996,3096.2,3095.4,4.61450936]
["bitfinex-derivatives","ETHF0:USTF0",1763309002788,0.00483996,3096.2,3095.8,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1763309003492,0.00483996,3096.2,3096.0,1.94655]
["bitfinex-derivatives","ETHF0:USTF0",1763309004393,0.00236381,3096.4,3096.0,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763309004800,0.00236381,3096.4,3096.1,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1763309004998,0.00236381,3096.4,3096.0,1.94655]
["bitfinex-derivatives","ETHF0:USTF0",1763309005186,0.00236381,3096.4,3096.0,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763309005900,0.00236381,3096.4,3095.9,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1763309005901,3.2078,3096.1,3095.9,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1763309007200,3.2078,3096.1,3095.4,3.21090936]
["bitfinex-derivatives","ETHF0:USTF0",1763309007201,6.0,3096.0,3095.4,0.00310936]
["bitfinex-derivatives","ETHF0:USTF0",1763309007400,3.2078,3095.7,3095.4,0.00310936]
["bitfinex-derivatives","ETHF0:USTF0",1763309007591,3.2078,3095.7,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309007993,3.2078,3095.7,3095.0,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763309008488,3.2078,3096.1,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309008688,3.2078,3096.2,3095.5,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1763309008900,3.2078,3096.2,3095.3,0.00390031]
["bitfinex-derivatives","ETHF0:USTF0",1763309009200,3.2078,3096.2,3096.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1763309009700,3.2078,3096.2,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309009901,3.2078,3096.2,3095.5,3.73154]
["bitfinex-derivatives","ETHF0:USTF0",1763309010097,3.2078,3096.2,3095.6,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1763309010303,3.2078,3096.2,3095.7,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1763309011001,3.2078,3096.2,3095.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763309011198,3.2078,3096.2,3095.9,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1763309011501,0.00236381,3096.4,3095.8,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1763309011693,0.00236381,3096.4,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309011694,3.2078,3096.2,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309012499,3.2078,3096.2,3095.5,3.73154]
["bitfinex-derivatives","ETHF0:USTF0",1763309012799,3.2078,3096.2,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309012998,3.2078,3095.6,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309013796,3.2078,3095.6,3094.9,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1763309014195,3.2078,3095.6,3094.9,0.5265201]
["bitfinex-derivatives","ETHF0:USTF0",1763309014691,3.2078,3095.6,3094.9,0.0026801]
["bitfinex-derivatives","ETHF0:USTF0",1763309014893,3.2078,3095.2,3094.9,0.0026801]
["bitfinex-derivatives","ETHF0:USTF0",1763309015309,3.2078,3095.2,3095.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1763309015600,3.2078,3095.2,3094.9,0.0026801]
["bitfinex-derivatives","ETHF0:USTF0",1763309016894,3.2078,3095.2,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309017104,3.2078,3094.4,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309017295,3.21264794,3094.4,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309017495,3.2078,3094.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309017693,3.2078,3094.0,3092.9,3.73198]
["bitfinex-derivatives","ETHF0:USTF0",1763309017892,3.2078,3094.0,3092.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1763309017893,3.21068882,3094.0,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309018304,3.21068882,3094.0,3093.0,1.42564738]
["bitfinex-derivatives","ETHF0:USTF0",1763309018600,3.2078,3093.6,3093.0,0.00274738]
["bitfinex-derivatives","ETHF0:USTF0",1763309018907,3.2078,3093.2,3092.4,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1763309019097,3.2078,3093.2,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309019295,0.00288882,3094.0,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309019493,0.00288882,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309019709,0.00288882,3094.0,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309019913,2.56918162,3093.8,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309020098,5.77698162,3093.8,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309020599,0.52414,3093.2,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309020798,2.56918162,3093.3,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309021006,0.00484794,3093.2,3092.4,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1763309021200,0.00484794,3093.2,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309021400,0.00484794,3093.2,3092.4,3.21196508]
["bitfinex-derivatives","ETHF0:USTF0",1763309021813,0.00484794,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309022308,0.00484794,3093.2,3093.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309022498,0.00484794,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309027004,6.00484794,3093.2,3092.4,0.00416508]
["bitfinex-derivatives","ETHF0:USTF0",1763309027206,3.2078,3092.7,3092.4,0.00416508]
["bitfinex-derivatives","ETHF0:USTF0",1763309027812,3.2078,3092.7,3090.3,2.56918162]
["bitfinex-derivatives","ETHF0:USTF0",1763309027813,3.2078,3091.3,3088.7,3.2401766]
["bitfinex-derivatives","ETHF0:USTF0",1763309028006,3.2078,3089.3,3088.8,2.13266137]
["bitfinex-derivatives","ETHF0:USTF0",1763309028303,0.81019857,3091.2,3088.8,2.13266137]
["bitfinex-derivatives","ETHF0:USTF0",1763309028304,5.77698162,3090.0,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309028501,0.00485586,3089.4,3088.7,0.0323766]
["bitfinex-derivatives","ETHF0:USTF0",1763309028708,3.2149857,3089.4,3088.8,0.1738169]
["bitfinex-derivatives","ETHF0:USTF0",1763309028893,1.88833617,3090.1,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309029100,0.81795394,3091.1,3089.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763309029101,1.88833617,3090.9,3090.1,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1763309029300,1.88833617,3090.4,3090.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1763309029499,3.2078,3091.1,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309029698,1.88833617,3091.8,3091.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1763309029899,3.2078,3091.9,3091.5,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1763309030100,0.00485586,3091.7,3091.5,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1763309030308,5.09613617,3092.8,3092.3,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1763309030509,5.09613617,3092.8,3092.4,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1763309030713,5.09613617,3093.2,3092.8,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1763309030905,3.2078,3093.2,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309031308,0.00485586,3093.1,3092.5,0.00485586]
["bitfinex-derivatives","ETHF0:USTF0",1763309031514,0.0082628,3093.1,3092.5,3.21621402]
["bitfinex-derivatives","ETHF0:USTF0",1763309031805,0.0082628,3093.1,627.99,0.95372041]
["bitfinex-derivatives","ETHF0:USTF0",1763309031806,2.56816162,3092.6,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309032004,3.2078,3092.2,3091.5,3.73221]
["bitfinex-derivatives","ETHF0:USTF0",1763309032313,2.56816162,3092.3,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309032520,2.56816162,3092.3,3091.2,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1763309032521,3.2078,3092.2,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309032808,3.2078,3092.6,3092.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1763309033009,3.2078,3092.6,3091.4,0.00485586]
["bitfinex-derivatives","ETHF0:USTF0",1763309033010,3.2078,3092.2,3091.4,3.73708586]
["bitfinex-derivatives","ETHF0:USTF0",1763309033211,3.2078,3092.2,3091.4,0.00485586]
["bitfinex-derivatives","ETHF0:USTF0",1763309033415,2.56816162,3092.1,3091.4,0.00485586]
["bitfinex-derivatives","ETHF0:USTF0",1763309033713,3.2078,3091.8,3091.4,0.00485586]
["bitfinex-derivatives","ETHF0:USTF0",1763309034011,2.56816162,3092.1,3091.4,0.52927586]
["bitfinex-derivatives","ETHF0:USTF0",1763309034211,3.2078,3092.7,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309034413,3.2078,3092.7,3092.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1763309034805,3.2078,3092.7,3092.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1763309035004,3.2160628,3093.1,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309035405,0.0082628,3093.1,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309035706,3.2078,3094.0,3093.8,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1763309035910,3.2078,3094.6,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309036109,3.2078,3094.6,3094.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1763309036706,3.21127618,3094.6,3094.3,1.50757056]
["bitfinex-derivatives","ETHF0:USTF0",1763309036903,0.00347618,3094.6,3094.3,1.50757056]
["bitfinex-derivatives","ETHF0:USTF0",1763309037202,0.00347618,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309038917,0.00347618,3094.6,3094.3,1.50757056]
["bitfinex-derivatives","ETHF0:USTF0",1763309039101,6.00347618,3094.6,3094.3,0.00257056]
["bitfinex-derivatives","ETHF0:USTF0",1763309039306,5.77596162,3094.4,3093.2,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1763309039506,3.2078,3094.1,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309040003,3.2078,3094.0,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309040219,3.2078,3094.0,3093.3,3.21676433]
["bitfinex-derivatives","ETHF0:USTF0",1763309040516,3.2078,3094.0,3093.5,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1763309040718,3.21127618,3094.6,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309040908,2.56816162,3094.4,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309041213,3.21127618,3094.6,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309041408,0.00347618,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309041718,0.00347618,3094.6,3094.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763309041909,0.00347618,3094.6,3094.4,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1763309042302,0.00347618,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309042507,3.2078,3095.5,3094.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763309042702,3.2078,3095.9,3095.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763309042918,3.2078,3096.4,3096.1,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1763309043113,3.2078,3096.4,3095.8,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1763309043303,3.2078,3096.4,3096.0,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763309043614,3.21174733,3096.4,3096.0,0.002845]
["bitfinex-derivatives","ETHF0:USTF0",1763309043912,3.2078,3097.9,3096.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763309044113,3.2078,3097.4,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309044417,2.56816162,3097.6,3096.5,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763309044806,0.00343368,3097.6,3096.5,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763309045011,0.00484794,3097.4,3097.3,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1763309045312,3.2078,3098.6,3098.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763309045516,3.2078,3099.2,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309045705,3.2078,3099.2,3098.2,3.73108]
["bitfinex-derivatives","ETHF0:USTF0",1763309045908,3.2078,3099.2,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309046310,3.2078,3099.2,3098.3,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1763309046516,0.03733784,3098.7,3098.4,1.91174]
["bitfinex-derivatives","ETHF0:USTF0",1763309046910,0.03733784,3098.7,3098.2,3.21148548]
["bitfinex-derivatives","ETHF0:USTF0",1763309047125,3.2078,3098.4,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309047612,3.2078,3097.9,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309048112,3.2078,3097.9,3096.9,0.00484794]
["bitfinex-derivatives","ETHF0:USTF0",1763309048716,3.2078,3097.9,3097.0,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1763309048915,3.2078,3097.9,3097.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763309049217,3.2078,3097.9,3097.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1763309049421,3.2078,3098.4,3097.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763309049919,0.03733784,3098.7,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309050216,0.03733784,3098.7,3097.7,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1763309050611,0.03733784,3098.7,3097.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763309050612,0.03733784,3098.7,3098.5,3.73103]
["bitfinex-derivatives","ETHF0:USTF0",1763309050815,0.03733784,3098.7,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309051009,2.56816162,3098.5,3097.2,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763309051210,3.2078,3098.3,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309051416,3.24513784,3098.7,3097.9,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1763309051615,0.03733784,3098.7,3098.4,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1763309051813,0.03733784,3098.7,3098.3,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1763309052013,0.03733784,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309052411,3.784e-05,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309052618,3.2078,3099.7,3098.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763309053118,3.2078,3099.7,3099.0,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1763309053729,3.21567491,3099.7,3099.0,0.00806256]
["bitfinex-derivatives","ETHF0:USTF0",1763309054225,3.21567491,3099.7,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309054226,0.00787491,3099.7,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309054923,0.00787491,3099.7,3099.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763309055227,0.00787491,3099.7,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309055417,0.00787491,3099.7,3099.4,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1763309055820,0.00787491,3099.7,3099.6,3.73085]
["bitfinex-derivatives","ETHF0:USTF0",1763309056022,0.00787491,3099.7,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309056326,0.00787491,3099.7,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309056529,3.21567491,3099.7,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309057324,3.2078,3100.5,3099.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1763309057525,3.2078,3100.5,3100.1,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1763309057825,3.2078,3100.5,3100.0,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1763309058327,3.2106963,3100.5,3100.0,3.73077]
["bitfinex-derivatives","ETHF0:USTF0",1763309058530,0.00484004,3100.6,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309058819,1.08494346,3103.5,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309058820,3.2078,3101.7,3100.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1763309059016,3.2078,3103.0,3102.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1763309059218,3.30256077,3106.7,3105.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1763309059424,3.30256077,3106.7,3104.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1763309059425,0.79931586,3106.6,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309059619,3.2078,3108.5,3106.8,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1763309059822,1.4069,3108.0,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309060023,1.4069,3108.0,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309060222,3.2078,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309060618,4.77690375,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309060820,1.56910375,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309061221,0.00389149,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309061422,0.00315221,3108.2,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309061628,3.2078,3111.7,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309061827,3.2078,3111.7,3107.1,0.00483201]
["bitfinex-derivatives","ETHF0:USTF0",1763309061828,3.2078,3110.5,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309062022,3.2078,3110.3,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309062537,0.00351958,3110.3,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309062726,3.2078,3110.8,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309062921,1.56910375,3110.2,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309063123,1.4069,3110.9,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309063321,0.92822821,3110.1,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309063523,0.92822821,3110.1,3109.4,0.00482416]
["bitfinex-derivatives","ETHF0:USTF0",1763309063524,1.4069,3110.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309063828,0.00400679,3110.9,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309064217,3.2078,3112.2,3110.7,6.52118]
["bitfinex-derivatives","ETHF0:USTF0",1763309064426,2.56816162,3112.1,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309064635,4.6147,3112.2,3111.1,0.00482416]
["bitfinex-derivatives","ETHF0:USTF0",1763309064829,3.2078,3112.2,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309065037,10.451,3115.1,3111.9,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1763309065223,0.03770424,3113.7,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309065534,1.4069,3117.8,3113.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1763309065535,8.21e-06,3114.8,3113.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1763309065731,1.4069,3117.8,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309065732,2.56816162,3117.3,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309066031,2.56816162,3116.8,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309066229,1.4069,3117.8,3115.7,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1763309066230,0.52011,3117.2,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309066548,2.56816162,3117.0,3116.4,3.21067617]
["bitfinex-derivatives","ETHF0:USTF0",1763309066724,2.56816162,3116.5,3115.7,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1763309067128,2.56816162,3116.4,3115.7,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1763309067329,2.56816162,3116.8,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309067527,2.56816162,3116.3,3115.7,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1763309067824,2.56816162,3116.7,3115.7,0.00844099]
["bitfinex-derivatives","ETHF0:USTF0",1763309068027,3.2078,3116.6,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309068328,0.12766137,3117.6,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309068329,3.2078,3117.4,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309068533,3.21088302,3117.9,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309068833,5.77596162,3117.6,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309069035,0.0047631,3117.3,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309069332,3.21088302,3117.8,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309069525,0.89087874,3118.0,3116.8,0.00248873]
["bitfinex-derivatives","ETHF0:USTF0",1763309069526,0.00245525,3117.3,3116.8,0.00248873]
["bitfinex-derivatives","ETHF0:USTF0",1763309069730,4.10176176,3118.0,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309069929,4.10176176,3118.0,3116.8,0.00248873]
["bitfinex-derivatives","ETHF0:USTF0",1763309069930,3.2078,3119.8,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309070124,4.6147,3120.6,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309070335,4.6147,3120.6,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309070336,3.21088302,3120.5,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309070635,3.21088302,3120.5,3119.3,0.0048083]
["bitfinex-derivatives","ETHF0:USTF0",1763309070636,4.6835,3120.0,3119.3,0.0048083]
["bitfinex-derivatives","ETHF0:USTF0",1763309070831,3.2078,3119.6,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309071027,5.77596162,3119.2,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309071231,3.2078,3118.4,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309071429,4.6835,3118.5,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309071632,5.77596162,3118.8,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309071833,5.77596162,3118.8,3118.0,0.0048083]
["bitfinex-derivatives","ETHF0:USTF0",1763309071834,3.2078,3118.3,3118.0,0.0048083]
["bitfinex-derivatives","ETHF0:USTF0",1763309072139,3.2078,3118.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309072336,3.2078,3117.9,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309072535,0.00478231,3118.6,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309072738,3.2078,3118.8,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309072939,3.2078,3119.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309073143,2.57207909,3120.0,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309073346,0.0048083,3119.4,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309073638,0.0048083,3119.4,3118.7,0.0048083]
["bitfinex-derivatives","ETHF0:USTF0",1763309073639,3.2078,3119.1,3118.7,0.0048083]
["bitfinex-derivatives","ETHF0:USTF0",1763309074034,6.0,3119.0,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309074235,3.2078,3118.2,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309074439,3.2078,3118.6,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309074744,1.47961747,3120.0,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309074745,3.2078,3117.8,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309075045,0.0032843,3117.8,3117.4,3.21047246]
["bitfinex-derivatives","ETHF0:USTF0",1763309075433,10.84943462,3131.1,3117.4,3.21047246]
["bitfinex-derivatives","ETHF0:USTF0",1763309075434,2.56816162,3121.5,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309075636,2.56816162,3121.5,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309075637,4.04386162,3120.0,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309075828,3.2078,3121.2,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309076031,2.56816162,3121.0,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309076339,2.56816162,3120.6,3119.6,3.21059449]
["bitfinex-derivatives","ETHF0:USTF0",1763309076538,3.2078,3120.4,3120.0,0.0048083]
["bitfinex-derivatives","ETHF0:USTF0",1763309077041,2.56816162,3120.1,3119.6,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1763309077236,3.2078,3119.7,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309077443,1.4757,3120.0,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309077639,3.2078,3119.8,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309077942,3.2078,3119.4,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309078144,3.2078,3119.6,3119.1,0.0048083]
["bitfinex-derivatives","ETHF0:USTF0",1763309078343,2.56816162,3119.4,3119.1,0.0048083]
["bitfinex-derivatives","ETHF0:USTF0",1763309078649,5.77596162,3119.4,3118.4,3.21036654]
["bitfinex-derivatives","ETHF0:USTF0",1763309078952,3.2078,3119.3,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309079439,3.2078,3118.9,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309079644,3.2078,3119.4,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309079847,0.0048083,3118.8,3118.4,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1763309080032,3.2078,3120.3,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309080239,3.2078,3120.3,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309080438,3.21018979,3120.3,3119.6,3.21025391]
["bitfinex-derivatives","ETHF0:USTF0",1763309080743,3.21018979,3120.3,3119.6,0.00245391]
["bitfinex-derivatives","ETHF0:USTF0",1763309080944,3.21018979,3120.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309080945,3.2078,3119.7,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309081149,3.2078,3120.1,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309081948,0.00719809,3120.3,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309083238,20.2833419,3122.3,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309083239,3.2078,3122.5,3120.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763309083435,10.5288119,3124.1,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309083436,3.2078,3122.1,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309083951,3.2078,3122.1,3119.2,1.50248971]
["bitfinex-derivatives","ETHF0:USTF0",1763309083952,3.2078,3121.7,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309084139,0.0048083,3121.6,3120.9,0.0048083]
["bitfinex-derivatives","ETHF0:USTF0",1763309084446,3.2078,3122.3,3121.5,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763309084647,3.2078,3122.9,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309085654,0.00478231,3122.8,3122.2,0.0048083]
["bitfinex-derivatives","ETHF0:USTF0",1763309085853,3.2078,3122.5,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309086054,3.2078,3121.6,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309086246,0.05964445,3122.9,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309086247,3.2078,3121.7,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309086446,3.2078,3122.2,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309086638,0.00388692,3122.9,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309086639,3.2078,3121.8,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309086844,3.2126083,3121.8,3121.1,3.21556967]
["bitfinex-derivatives","ETHF0:USTF0",1763309087247,0.0048083,3121.8,3121.1,3.21556967]
["bitfinex-derivatives","ETHF0:USTF0",1763309087448,3.2126083,3121.8,3121.1,3.21556967]
["bitfinex-derivatives","ETHF0:USTF0",1763309087643,3.2078,3121.4,3121.1,0.00776967]
["bitfinex-derivatives","ETHF0:USTF0",1763309087853,3.2078,3121.4,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309087854,3.2078,3121.4,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309088152,3.2078,3120.2,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309088343,3.2078,3120.2,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309088547,3.2078,3119.7,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309088847,3.21123825,3119.7,3119.2,3.21132193]
["bitfinex-derivatives","ETHF0:USTF0",1763309089352,3.2078,3119.3,3119.2,0.00352193]
["bitfinex-derivatives","ETHF0:USTF0",1763309089740,9.2078,3119.3,3119.2,0.00352193]
["bitfinex-derivatives","ETHF0:USTF0",1763309089948,3.2078,3119.3,3119.2,0.00352193]
["bitfinex-derivatives","ETHF0:USTF0",1763309090146,9.2078,3119.3,3119.2,0.00352193]
["bitfinex-derivatives","ETHF0:USTF0",1763309090453,3.21123825,3119.7,3119.2,0.00352193]
["bitfinex-derivatives","ETHF0:USTF0",1763309090748,3.2078,3119.3,3119.2,0.00352193]
["bitfinex-derivatives","ETHF0:USTF0",1763309090949,0.00343825,3119.7,3119.2,0.00352193]
["bitfinex-derivatives","ETHF0:USTF0",1763309091550,3.2078,3119.4,3119.2,0.00352193]
["bitfinex-derivatives","ETHF0:USTF0",1763309092555,6.0,3119.3,3119.1,0.0048083]
["bitfinex-derivatives","ETHF0:USTF0",1763309092752,6.0,3119.3,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309092947,3.2078,3118.7,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309093547,3.2078,3118.2,3118.0,0.00412601]
["bitfinex-derivatives","ETHF0:USTF0",1763309093744,3.2078,3118.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309093953,3.2078,3117.5,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309094559,3.2078,3117.0,3115.7,0.80482616]
["bitfinex-derivatives","ETHF0:USTF0",1763309094758,3.2078,3115.8,3114.8,0.85082673]
["bitfinex-derivatives","ETHF0:USTF0",1763309094955,3.2078,3115.1,3114.6,1.12443602]
["bitfinex-derivatives","ETHF0:USTF0",1763309095159,3.2078,3115.1,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309095451,3.04139943,3116.6,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309095452,3.2078,3114.7,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309095856,3.2078,3114.0,3113.9,0.0033513]
["bitfinex-derivatives","ETHF0:USTF0",1763309096751,3.2078,3114.5,3113.9,0.0033513]
["bitfinex-derivatives","ETHF0:USTF0",1763309097158,0.00481617,3114.6,3113.9,0.0033513]
["bitfinex-derivatives","ETHF0:USTF0",1763309097159,3.2078,3114.1,3113.9,0.0033513]
["bitfinex-derivatives","ETHF0:USTF0",1763309097347,3.2078,3114.5,3113.9,0.0033513]
["bitfinex-derivatives","ETHF0:USTF0",1763309097960,3.2078,3114.1,3113.9,0.0033513]
["bitfinex-derivatives","ETHF0:USTF0",1763309099865,0.00481617,3114.6,3114.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763309100156,0.00481617,3114.6,3114.4,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1763309100348,0.00481617,3114.6,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309100548,3.2078,3114.5,3113.9,0.0033513]
["bitfinex-derivatives","ETHF0:USTF0",1763309100754,3.2078,3114.9,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309101155,3.2078,3116.3,3115.0,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1763309101458,3.2078,3117.2,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309101665,1.06799497,3121.1,3116.4,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1763309101666,3.2078,3117.6,3116.4,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1763309101856,0.00481617,3117.3,3116.7,0.00481617]
["bitfinex-derivatives","ETHF0:USTF0",1763309102163,3.2078,3117.2,3116.7,0.00481617]
["bitfinex-derivatives","ETHF0:USTF0",1763309102352,0.00481617,3117.3,3116.7,0.00481617]
["bitfinex-derivatives","ETHF0:USTF0",1763309102353,3.2078,3116.8,3116.7,0.00481617]
["bitfinex-derivatives","ETHF0:USTF0",1763309102761,3.2078,3117.2,3116.7,0.00481617]
["bitfinex-derivatives","ETHF0:USTF0",1763309102955,3.2078,3116.8,3116.7,0.00481617]
["bitfinex-derivatives","ETHF0:USTF0",1763309103458,3.2078,3117.2,3116.7,6.00481617]
["bitfinex-derivatives","ETHF0:USTF0",1763309103664,3.2078,3117.2,3116.7,0.00481617]
["bitfinex-derivatives","ETHF0:USTF0",1763309104360,0.00297223,3117.6,3117.5,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1763309104562,13.44339943,3120.0,3116.7,0.00481617]
["bitfinex-derivatives","ETHF0:USTF0",1763309104563,3.2078,3117.8,3116.7,0.00481617]
["bitfinex-derivatives","ETHF0:USTF0",1763309104757,3.2078,3118.4,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309104967,3.04139943,3119.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309104968,3.2078,3118.0,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309105264,3.2078,3117.6,3116.7,3.72797]
["bitfinex-derivatives","ETHF0:USTF0",1763309105460,0.00481617,3117.5,3116.8,0.00481617]
["bitfinex-derivatives","ETHF0:USTF0",1763309105857,3.2078,3117.2,3116.8,0.00481617]
["bitfinex-derivatives","ETHF0:USTF0",1763309106858,0.00481617,3117.5,3117.3,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1763309107063,3.04139943,3120.0,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309107064,3.2078,3118.2,3117.2,0.77633145]
["bitfinex-derivatives","ETHF0:USTF0",1763309107265,3.2078,3118.2,3117.4,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1763309107459,3.2078,3118.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309107861,3.2078,3118.2,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309108173,3.2078,3119.7,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309108358,3.2078,3119.7,3119.2,0.51975]
["bitfinex-derivatives","ETHF0:USTF0",1763309108562,3.2078,3121.5,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309108768,3.2078,3121.0,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309109172,3.2078,3120.5,3120.2,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1763309109469,0.00480799,3120.8,3120.2,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1763309110668,0.00480799,3120.8,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309111268,0.00276713,3121.0,3120.6,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1763309111560,0.00276713,3121.0,3120.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309111561,3.2078,3121.6,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309112171,3.2078,3122.0,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309112668,3.21617711,3122.0,3121.4,3.21260799]
["bitfinex-derivatives","ETHF0:USTF0",1763309113058,0.00837711,3122.0,3121.4,3.21260799]
["bitfinex-derivatives","ETHF0:USTF0",1763309113264,0.00837711,3122.0,3121.4,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1763309114172,0.00837711,3122.0,3121.4,3.21260799]
["bitfinex-derivatives","ETHF0:USTF0",1763309114360,0.00837711,3122.0,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309114564,3.21617711,3122.0,3121.4,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1763309114766,3.2078,3121.5,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309115170,0.00837711,3122.0,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309115573,0.00837711,3122.0,3121.5,0.51937]
["bitfinex-derivatives","ETHF0:USTF0",1763309115775,3.2078,3122.8,3122.2,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1763309116074,3.2078,3123.3,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309116376,1.53576341,3128.2,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309116377,3.3336119,3124.1,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309116575,3.2078,3126.3,3124.4,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1763309116765,1.44854352,3126.2,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309117076,0.00477978,3125.6,3125.0,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1763309117275,0.00477978,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309117469,0.00324352,3126.2,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309117866,1.47394352,3126.2,3125.0,3.21259953]
["bitfinex-derivatives","ETHF0:USTF0",1763309118176,1.47394352,3126.2,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309118177,0.00324352,3126.2,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309118483,0.00324352,3126.2,3125.0,0.52359953]
["bitfinex-derivatives","ETHF0:USTF0",1763309118484,0.00324352,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309119472,0.00324352,3126.2,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309119872,0.00324352,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309120270,0.00324352,3126.2,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309120470,0.00324352,3126.2,3125.0,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1763309120471,3.2078,3126.0,3125.0,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1763309120878,1.05101199,3125.2,3124.4,0.00255805]
["bitfinex-derivatives","ETHF0:USTF0",1763309121077,3.2078,3124.7,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309121266,3.2078,3124.3,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309121471,3.2078,3123.8,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309121772,1.4707,3123.9,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309121773,3.2078,3123.4,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309121971,0.00479952,3123.1,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309122276,3.2078,3123.0,3122.5,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1763309122587,18.057,3124.5,3122.5,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1763309122588,3.2078,3124.5,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309122877,3.2078,3123.3,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309123570,3.2078,3122.8,3122.5,0.00782238]
["bitfinex-derivatives","ETHF0:USTF0",1763309123770,6.0,3122.7,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309123968,3.2078,3122.4,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309124779,3.2078,3123.2,3122.2,0.51925]
["bitfinex-derivatives","ETHF0:USTF0",1763309125079,3.2078,3123.2,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309125482,3.2078,3124.1,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309125681,3.2078,3124.9,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309125887,3.2078,3124.9,3124.0,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1763309126272,3.2078,3124.4,3124.0,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1763309126579,3.2078,3124.3,3124.0,0.00751515]
["bitfinex-derivatives","ETHF0:USTF0",1763309126879,3.2078,3124.3,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309127281,3.2078,3124.3,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309127477,0.00283521,3124.4,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309127671,0.00763474,3124.4,3123.7,3.21259953]
["bitfinex-derivatives","ETHF0:USTF0",1763309127877,0.00763474,3124.4,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309128069,0.00763474,3124.4,3123.7,3.21498297]
["bitfinex-derivatives","ETHF0:USTF0",1763309128475,3.2078,3124.7,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309128678,1.05101199,3125.2,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309129375,1.05101199,3125.2,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309129578,1.05480339,3125.2,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309130283,3.2078,3125.0,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309131688,3.2078,3125.0,3123.7,0.00718297]
["bitfinex-derivatives","ETHF0:USTF0",1763309131689,3.2078,3124.5,3123.7,3.21498297]
["bitfinex-derivatives","ETHF0:USTF0",1763309132088,3.2078,3124.1,3123.7,3.21498297]
["bitfinex-derivatives","ETHF0:USTF0",1763309133174,3.2078,3124.5,3123.7,3.21498297]
["bitfinex-derivatives","ETHF0:USTF0",1763309133374,3.2078,3124.5,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309133584,3.2078,3125.0,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309133886,3.2078,3125.0,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309134089,0.0037914,3125.2,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309134490,3.2078,3125.6,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309134689,3.2078,3125.6,3124.6,0.51886]
["bitfinex-derivatives","ETHF0:USTF0",1763309134690,4.6785,3126.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309134988,4.6785,3126.5,3125.6,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1763309135383,3.2078,3125.7,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309136390,3.21091514,3125.7,3125.0,3.21259953]
["bitfinex-derivatives","ETHF0:USTF0",1763309137489,1.4886,3125.2,3125.0,3.21259953]
["bitfinex-derivatives","ETHF0:USTF0",1763309137896,3.21091514,3125.7,3125.0,3.21259953]
["bitfinex-derivatives","ETHF0:USTF0",1763309138092,3.21091514,3125.7,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309138093,1.4886,3125.2,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309138292,1.4886,3125.2,3123.7,3.21018344]
["bitfinex-derivatives","ETHF0:USTF0",1763309138293,3.2078,3124.5,3123.7,3.21018344]
["bitfinex-derivatives","ETHF0:USTF0",1763309138992,3.2078,3124.1,3123.7,3.21018344]
["bitfinex-derivatives","ETHF0:USTF0",1763309139196,3.2078,3124.1,3123.7,0.00238344]
["bitfinex-derivatives","ETHF0:USTF0",1763309139397,3.2078,3123.9,3123.7,0.00238344]
["bitfinex-derivatives","ETHF0:USTF0",1763309142098,0.51913,3123.0,3122.6,1.12443602]
["bitfinex-derivatives","ETHF0:USTF0",1763309142400,3.2078,3123.1,3122.6,1.12443602]
["bitfinex-derivatives","ETHF0:USTF0",1763309142792,3.2078,3123.1,3122.5,1.12443602]
["bitfinex-derivatives","ETHF0:USTF0",1763309142993,3.2078,3123.1,3122.4,4.33223602]
["bitfinex-derivatives","ETHF0:USTF0",1763309143200,3.2078,3123.1,3122.5,1.12803201]
["bitfinex-derivatives","ETHF0:USTF0",1763309143201,3.21169342,3123.1,3122.5,1.12803201]
["bitfinex-derivatives","ETHF0:USTF0",1763309143393,0.00479953,3124.2,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309143394,3.2078,3123.8,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309143596,3.2078,3123.4,3122.9,1.12443602]
["bitfinex-derivatives","ETHF0:USTF0",1763309143899,3.2078,3123.4,3122.6,1.12443602]
["bitfinex-derivatives","ETHF0:USTF0",1763309144392,3.2078,3123.4,3122.5,1.12803201]
["bitfinex-derivatives","ETHF0:USTF0",1763309144594,3.21036273,3123.4,3122.5,1.12803201]
["bitfinex-derivatives","ETHF0:USTF0",1763309144794,3.21036273,3123.4,3122.6,1.12443602]
["bitfinex-derivatives","ETHF0:USTF0",1763309144997,3.2078,3122.9,3122.5,1.12803201]
["bitfinex-derivatives","ETHF0:USTF0",1763309145301,3.2078,3122.9,3122.5,0.00359599]
["bitfinex-derivatives","ETHF0:USTF0",1763309146407,3.2078,3122.9,3121.9,3.72711]
["bitfinex-derivatives","ETHF0:USTF0",1763309146408,1.4627,3122.4,3121.2,2.24887204]
["bitfinex-derivatives","ETHF0:USTF0",1763309146604,3.2078,3121.8,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309146999,3.2078,3121.8,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309147398,0.00479953,3121.7,3121.1,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1763309148001,0.00479953,3121.7,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309148700,3.21259953,3121.7,3121.1,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1763309148905,3.2078,3121.5,3121.1,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1763309149702,3.2078,3121.5,3120.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763309149703,4.00698157,3121.2,3119.5,2.24887204]
["bitfinex-derivatives","ETHF0:USTF0",1763309149900,3.2078,3119.9,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309150104,3.2078,3119.9,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309150294,3.2078,3119.9,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309150499,3.2078,3119.5,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309150696,3.2078,3119.5,3118.9,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1763309151408,3.2078,3119.5,3118.6,3.21163126]
["bitfinex-derivatives","ETHF0:USTF0",1763309151409,5.72618157,3119.1,3118.6,0.00383126]
["bitfinex-derivatives","ETHF0:USTF0",1763309151604,3.2078,3118.7,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309151906,3.2078,3118.9,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309152300,3.21260738,3118.9,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309152616,3.2078,3118.5,3118.2,0.00321803]
["bitfinex-derivatives","ETHF0:USTF0",1763309154314,0.00480738,3118.9,3118.2,0.00321803]
["bitfinex-derivatives","ETHF0:USTF0",1763309154508,0.00480738,3118.9,3118.7,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1763309154715,3.2078,3119.4,3118.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763309155113,0.00409955,3119.9,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309155606,0.00890693,3119.9,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309156000,3.2078,3119.7,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309158115,3.2078,3119.3,3118.5,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1763309159714,3.2078,3118.6,3118.2,0.00321803]
["bitfinex-derivatives","ETHF0:USTF0",1763309160810,3.2078,3119.1,3118.2,0.00321803]
["bitfinex-derivatives","ETHF0:USTF0",1763309161217,3.2078,3119.1,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309161418,3.2078,3119.5,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309163012,3.2078,3119.5,3118.5,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1763309163725,3.2078,3118.6,3118.2,0.00321803]
["bitfinex-derivatives","ETHF0:USTF0",1763309163909,3.2078,3118.6,3117.7,0.00411457]
["bitfinex-derivatives","ETHF0:USTF0",1763309164215,0.51998,3117.9,3117.7,0.00411457]
["bitfinex-derivatives","ETHF0:USTF0",1763309164411,3.2078,3117.8,3117.7,0.00411457]
["bitfinex-derivatives","ETHF0:USTF0",1763309164723,0.52014,3117.0,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309165012,3.2078,3118.4,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309165211,3.2078,3118.4,3116.8,2.51838157]
["bitfinex-derivatives","ETHF0:USTF0",1763309165212,3.2078,3118.8,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309165419,3.2078,3118.8,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309165612,0.52006,3117.5,3117.3,0.00399375]
["bitfinex-derivatives","ETHF0:USTF0",1763309166022,3.2078,3117.8,3117.3,0.00399375]
["bitfinex-derivatives","ETHF0:USTF0",1763309166315,2.51838157,3117.6,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309166521,3.72816,3115.7,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309166712,3.72816,3115.7,3114.2,0.84849864]
["bitfinex-derivatives","ETHF0:USTF0",1763309166713,3.2078,3115.7,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309166905,2.51838157,3116.4,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309167109,3.2078,3116.6,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309167310,3.21516955,3116.6,3115.9,3.21636146]
["bitfinex-derivatives","ETHF0:USTF0",1763309167513,0.52029,3116.1,3115.9,3.21636146]
["bitfinex-derivatives","ETHF0:USTF0",1763309167819,3.2078,3116.5,3115.9,3.21636146]
["bitfinex-derivatives","ETHF0:USTF0",1763309168112,0.00736955,3116.6,3115.9,3.21636146]
["bitfinex-derivatives","ETHF0:USTF0",1763309168918,0.00736955,3116.6,3116.2,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1763309169117,0.00736955,3116.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309169417,3.2078,3117.9,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309169621,3.2078,3118.3,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309170013,3.2078,3118.3,3117.6,3.72783]
["bitfinex-derivatives","ETHF0:USTF0",1763309170212,3.2078,3118.7,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309170418,3.21543511,3118.7,3118.1,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1763309170609,3.21543511,3118.7,3118.0,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1763309170812,3.21543511,3118.7,3118.1,0.00296361]
["bitfinex-derivatives","ETHF0:USTF0",1763309171420,3.21543511,3118.7,3118.2,0.51993]
["bitfinex-derivatives","ETHF0:USTF0",1763309171620,3.21543511,3118.7,3118.1,0.00296361]
["bitfinex-derivatives","ETHF0:USTF0",1763309171621,0.00763511,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309172217,0.00763511,3118.7,3118.3,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1763309172525,0.00763511,3118.7,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309172921,0.00763511,3118.7,3118.3,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1763309173221,0.00763511,3118.7,3118.4,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1763309173423,0.00763511,3118.7,3118.2,3.72772]
["bitfinex-derivatives","ETHF0:USTF0",1763309173722,0.00763511,3118.7,3118.1,0.00296361]
["bitfinex-derivatives","ETHF0:USTF0",1763309173723,3.2078,3118.5,3118.1,0.00296361]
["bitfinex-derivatives","ETHF0:USTF0",1763309174117,3.2078,3118.5,3116.6,1.69555821]
["bitfinex-derivatives","ETHF0:USTF0",1763309174118,2.51838157,3118.4,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309174323,3.2078,3117.7,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309174512,3.2078,3117.7,3115.9,2.24887204]
["bitfinex-derivatives","ETHF0:USTF0",1763309174513,3.2078,3117.3,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309174822,3.2078,3117.8,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309175011,0.00481549,3117.7,3117.0,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1763309175915,0.00481549,3117.7,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309176113,0.00481549,3117.7,3117.3,4.05629864]
["bitfinex-derivatives","ETHF0:USTF0",1763309176314,0.00481549,3117.7,3117.5,0.84849864]
["bitfinex-derivatives","ETHF0:USTF0",1763309176525,0.00481549,3117.7,3117.3,0.84849864]
["bitfinex-derivatives","ETHF0:USTF0",1763309176727,0.00481549,3117.7,3117.1,0.84849864]
["bitfinex-derivatives","ETHF0:USTF0",1763309177021,0.00481549,3117.7,3117.0,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1763309177227,0.52484549,3117.7,3117.0,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1763309177922,0.52004,3117.6,3117.0,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1763309178224,3.2078,3117.5,3117.0,0.85331413]
["bitfinex-derivatives","ETHF0:USTF0",1763309179320,3.2078,3117.5,3117.1,0.84849864]
["bitfinex-derivatives","ETHF0:USTF0",1763309179521,0.52009,3117.3,3117.1,0.84849864]
["bitfinex-derivatives","ETHF0:USTF0",1763309179722,0.52012,3117.1,3116.9,0.00387851]
["bitfinex-derivatives","ETHF0:USTF0",1763309179928,3.2078,3117.0,3115.8,0.84849864]
["bitfinex-derivatives","ETHF0:USTF0",1763309180121,0.52033,3115.8,3115.6,0.84849864]
["bitfinex-derivatives","ETHF0:USTF0",1763309180316,3.2078,3115.9,3115.5,0.84849864]
["bitfinex-derivatives","ETHF0:USTF0",1763309180518,0.52033,3115.8,3115.1,0.84849864]
["bitfinex-derivatives","ETHF0:USTF0",1763309180716,3.2078,3115.5,3115.1,0.84849864]
["bitfinex-derivatives","ETHF0:USTF0",1763309180920,0.00715113,3115.8,3115.1,4.57998761]
["bitfinex-derivatives","ETHF0:USTF0",1763309181120,0.00715113,3115.8,3115.3,0.84849864]
["bitfinex-derivatives","ETHF0:USTF0",1763309181320,3.2078,3115.5,3115.2,0.84849864]
["bitfinex-derivatives","ETHF0:USTF0",1763309181524,3.2078,3115.5,3115.1,0.00323897]
["bitfinex-derivatives","ETHF0:USTF0",1763309181525,3.2078,3115.5,3115.1,0.85173761]
["bitfinex-derivatives","ETHF0:USTF0",1763309182028,3.2078,3115.5,3115.1,0.00323897]
["bitfinex-derivatives","ETHF0:USTF0",1763309182632,0.52042,3115.3,3115.1,0.00323897]
["bitfinex-derivatives","ETHF0:USTF0",1763309182919,3.2078,3115.5,3114.3,0.84849864]
["bitfinex-derivatives","ETHF0:USTF0",1763309183121,3.2078,3114.4,3114.0,0.84849864]
["bitfinex-derivatives","ETHF0:USTF0",1763309183327,3.2078,3114.4,3113.8,4.05629864]
["bitfinex-derivatives","ETHF0:USTF0",1763309183524,3.2078,3114.4,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309183717,3.72837,3114.4,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309183927,3.72837,3114.4,3113.8,3.21065873]
["bitfinex-derivatives","ETHF0:USTF0",1763309184116,0.52059,3114.3,3113.8,3.21065873]
["bitfinex-derivatives","ETHF0:USTF0",1763309184321,3.2078,3114.0,3113.8,0.00285873]
["bitfinex-derivatives","ETHF0:USTF0",1763309184524,3.2078,3114.0,3113.8,0.52351873]
["bitfinex-derivatives","ETHF0:USTF0",1763309184726,0.00481549,3114.2,3113.8,3.21065873]
["bitfinex-derivatives","ETHF0:USTF0",1763309185222,0.00481549,3114.2,3113.8,0.00285873]
["bitfinex-derivatives","ETHF0:USTF0",1763309185429,0.00481549,3114.2,3113.8,3.21065873]
["bitfinex-derivatives","ETHF0:USTF0",1763309185727,0.00481549,3114.2,3113.8,3.73131873]
["bitfinex-derivatives","ETHF0:USTF0",1763309186028,0.00233564,3115.8,3114.2,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1763309186029,3.2078,3115.3,3114.2,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1763309186227,3.72831,3114.8,3113.9,4.06187111]
["bitfinex-derivatives","ETHF0:USTF0",1763309186435,2.51838157,3115.2,3113.8,0.00285873]
["bitfinex-derivatives","ETHF0:USTF0",1763309186436,3.2078,3115.2,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309186827,3.2078,3114.8,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309187030,3.7283,3114.8,3114.4,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1763309187223,0.52055,3114.5,3114.4,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1763309187425,0.52052,3114.7,3114.4,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1763309187626,3.2078,3114.8,3114.4,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1763309188227,0.52052,3114.7,3114.4,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1763309188429,3.7283,3114.8,3114.4,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1763309188922,3.2078,3114.8,3114.4,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1763309189124,2.51838157,3114.7,3113.8,0.00285873]
["bitfinex-derivatives","ETHF0:USTF0",1763309189326,3.2078,3113.9,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309189631,3.2078,3113.4,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309189826,3.72854,3113.4,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309190029,3.2078,3113.4,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309190235,0.00481549,3113.3,3112.6,3.21067791]
["bitfinex-derivatives","ETHF0:USTF0",1763309190729,0.00226236,3113.4,3112.6,3.21067791]
["bitfinex-derivatives","ETHF0:USTF0",1763309190730,0.00226236,3113.4,3113.2,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1763309190931,10.404,3115.7,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309190932,3.2078,3114.7,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309191128,3.2078,3114.7,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309191129,3.2078,3114.2,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309191335,3.2078,3114.7,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309191531,3.2078,3114.3,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309191728,0.52542549,3114.2,3113.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1763309191927,0.52959058,3114.2,3113.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1763309192125,0.00898058,3114.2,3113.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1763309192324,3.2078,3113.9,3113.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1763309192823,3.72845,3113.9,3113.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1763309193035,0.52068,3113.7,3113.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1763309193237,3.2078,3113.9,3113.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1763309194328,0.52067,3113.8,3113.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1763309194635,2.51838157,3113.8,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309194835,2.51838157,3113.8,3112.6,3.21067791]
["bitfinex-derivatives","ETHF0:USTF0",1763309194836,0.5208,3113.0,3112.6,3.21067791]
["bitfinex-derivatives","ETHF0:USTF0",1763309195040,3.2078,3113.1,3112.6,3.21067791]
["bitfinex-derivatives","ETHF0:USTF0",1763309195225,0.5208,3113.0,3112.6,3.21067791]
["bitfinex-derivatives","ETHF0:USTF0",1763309195430,0.52082,3112.9,3112.6,3.21067791]
["bitfinex-derivatives","ETHF0:USTF0",1763309195842,3.2078,3113.1,3112.6,3.21067791]
["bitfinex-derivatives","ETHF0:USTF0",1763309196032,0.5208,3113.0,3112.6,0.00287791]
["bitfinex-derivatives","ETHF0:USTF0",1763309196237,3.2078,3113.1,3112.6,0.00287791]
["bitfinex-derivatives","ETHF0:USTF0",1763309196435,3.2078,3113.5,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309196948,3.2078,3113.5,3113.2,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1763309197130,0.03088058,3114.2,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309197332,0.81867357,3117.0,3113.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763309197333,3.2078,3116.1,3114.1,5.72618157]
["bitfinex-derivatives","ETHF0:USTF0",1763309197528,3.2078,3116.1,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309197740,3.72809,3116.1,3114.6,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1763309197941,2.51838157,3115.9,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309198143,0.52049,3114.9,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309198350,3.2078,3115.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309198549,0.00481549,3115.5,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309199640,0.00315852,3115.7,3115.4,6.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763309199848,0.00315852,3115.7,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309200044,3.2078,3117.2,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309200349,0.5202,3116.6,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309200546,0.52019,3116.7,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309200745,0.00481549,3116.7,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309200949,0.00712806,3116.7,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309201147,1.4385,3118.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309201148,1.4385,3118.5,3116.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763309201447,3.2078,3118.3,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309201849,0.51999,3117.9,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309202046,0.52001,3117.8,3117.4,3.21132271]
["bitfinex-derivatives","ETHF0:USTF0",1763309202648,0.00296363,3117.9,3117.4,3.21132271]
["bitfinex-derivatives","ETHF0:USTF0",1763309203556,0.00296363,3117.9,3117.4,2.8135347]
["bitfinex-derivatives","ETHF0:USTF0",1763309203856,1.4385,3117.4,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309204155,3.2078,3117.2,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309204750,3.2078,3117.2,3116.4,3.21016788]
["bitfinex-derivatives","ETHF0:USTF0",1763309204948,3.2078,3117.2,3116.5,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1763309205245,3.2078,3116.8,3116.5,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1763309205443,3.2078,3117.2,3116.5,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1763309205855,3.2078,3116.8,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309206157,3.2078,3116.0,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309206954,3.21261549,3116.0,3115.3,3.21612041]
["bitfinex-derivatives","ETHF0:USTF0",1763309207945,0.00481549,3116.0,3115.3,3.21612041]
["bitfinex-derivatives","ETHF0:USTF0",1763309208147,3.21261549,3116.0,3115.3,3.21612041]
["bitfinex-derivatives","ETHF0:USTF0",1763309208349,3.21261549,3116.0,3115.3,0.00832041]
["bitfinex-derivatives","ETHF0:USTF0",1763309208350,3.2078,3115.4,3115.3,0.00832041]
["bitfinex-derivatives","ETHF0:USTF0",1763309208554,0.00406964,3115.4,3115.3,0.00832041]
["bitfinex-derivatives","ETHF0:USTF0",1763309208758,0.52446964,3115.4,3115.3,0.00832041]
["bitfinex-derivatives","ETHF0:USTF0",1763309208957,0.00406964,3115.4,3115.3,0.00832041]
["bitfinex-derivatives","ETHF0:USTF0",1763309209955,0.52446964,3115.4,3115.3,0.00832041]
["bitfinex-derivatives","ETHF0:USTF0",1763309210255,0.00406964,3115.4,3115.3,0.00832041]
["bitfinex-derivatives","ETHF0:USTF0",1763309211560,3.2078,3115.7,3115.3,6.00832041]
["bitfinex-derivatives","ETHF0:USTF0",1763309211755,1.44331549,3116.0,3115.3,0.00832041]
["bitfinex-derivatives","ETHF0:USTF0",1763309211956,0.00481549,3116.0,3115.3,0.00832041]
["bitfinex-derivatives","ETHF0:USTF0",1763309212149,0.00481549,3116.0,3115.3,3.21612041]
["bitfinex-derivatives","ETHF0:USTF0",1763309212459,0.00481549,3116.0,3115.3,3.73652041]
["bitfinex-derivatives","ETHF0:USTF0",1763309212652,0.00713627,3116.0,3115.5,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1763309212958,0.00713627,3116.0,3115.3,4.07019152]
["bitfinex-derivatives","ETHF0:USTF0",1763309213260,4.65343627,3116.0,3115.3,0.00832041]
["bitfinex-derivatives","ETHF0:USTF0",1763309213457,0.00713627,3116.0,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309214358,1.44563627,3116.0,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309214552,1.44563627,3116.0,3115.3,0.00832041]
["bitfinex-derivatives","ETHF0:USTF0",1763309214553,7.44563627,3116.0,3115.3,0.00832041]
["bitfinex-derivatives","ETHF0:USTF0",1763309214858,3.2078,3115.4,3115.3,0.00832041]
["bitfinex-derivatives","ETHF0:USTF0",1763309217466,3.2078,3115.4,3115.3,2.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763309218666,3.2078,3115.4,3115.3,0.0028434]
["bitfinex-derivatives","ETHF0:USTF0",1763309220269,3.2078,3115.4,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309220462,0.52049,3114.9,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309220865,3.2078,3115.4,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309221062,0.00713627,3116.0,3115.3,0.52042]
["bitfinex-derivatives","ETHF0:USTF0",1763309221262,0.00713627,3116.0,3115.7,3.72814]
["bitfinex-derivatives","ETHF0:USTF0",1763309221465,0.00713627,3116.0,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309221762,0.00713627,3116.0,3115.8,0.85407111]
["bitfinex-derivatives","ETHF0:USTF0",1763309221963,0.00713627,3116.0,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309222358,0.52743627,3116.0,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309222557,0.52033,3115.9,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309222759,0.00713627,3116.0,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309223358,3.2078,3117.0,3115.8,7.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763309223559,3.2078,3117.0,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309223767,0.52017,3116.8,3116.1,4.06187111]
["bitfinex-derivatives","ETHF0:USTF0",1763309224065,1.4385,3117.4,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309224263,0.52017,3116.8,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309224463,0.52014,3117.0,3116.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1763309224674,3.2078,3116.9,3116.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1763309224867,0.5201,3117.2,3116.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1763309225070,3.2078,3117.2,3116.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1763309225266,0.00481549,3117.3,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309225473,0.00481549,3117.3,3116.9,3.21089736]
["bitfinex-derivatives","ETHF0:USTF0",1763309225959,3.2078,3118.0,3117.0,0.85407111]
["bitfinex-derivatives","ETHF0:USTF0",1763309226167,3.2078,3118.5,3117.7,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1763309226379,3.2078,3118.5,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309226573,3.2078,3118.9,3118.1,4.06187111]
["bitfinex-derivatives","ETHF0:USTF0",1763309226875,0.51984,3118.8,3118.6,0.85407111]
["bitfinex-derivatives","ETHF0:USTF0",1763309227076,0.51995,3118.1,3118.0,0.82963384]
["bitfinex-derivatives","ETHF0:USTF0",1763309227267,0.00368222,3118.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309227268,0.52,3117.8,3117.7,3.21261549]
["bitfinex-derivatives","ETHF0:USTF0",1763309228169,3.2078,3118.3,3117.7,3.21261549]
["bitfinex-derivatives","ETHF0:USTF0",1763309228673,0.51996,3118.1,3117.7,3.21261549]
["bitfinex-derivatives","ETHF0:USTF0",1763309228865,3.2078,3118.3,3117.7,3.21261549]
["bitfinex-derivatives","ETHF0:USTF0",1763309229073,0.51998,3118.0,3117.7,3.21261549]
["bitfinex-derivatives","ETHF0:USTF0",1763309229375,0.51994,3118.2,3117.7,3.21261549]
["bitfinex-derivatives","ETHF0:USTF0",1763309229569,0.51996,3118.1,3117.7,3.21261549]
["bitfinex-derivatives","ETHF0:USTF0",1763309230281,3.2078,3118.3,3117.7,3.21261549]
["bitfinex-derivatives","ETHF0:USTF0",1763309230568,0.52,3117.9,3117.7,3.21261549]
["bitfinex-derivatives","ETHF0:USTF0",1763309231174,3.7278,3117.9,3117.7,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1763309231366,3.72779,3117.9,3117.7,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1763309231763,3.2078,3117.9,3117.7,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1763309232173,3.7278,3117.9,3117.7,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1763309232376,0.52008,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309232568,3.2078,3117.4,3116.4,1.14069383]
["bitfinex-derivatives","ETHF0:USTF0",1763309232772,0.52017,3116.8,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309232973,0.5202,3116.6,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309233177,3.2078,3117.3,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309233376,0.52022,3116.6,3116.2,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1763309233575,0.00246724,3116.6,3116.2,0.00849351]
["bitfinex-derivatives","ETHF0:USTF0",1763309233873,0.00246724,3116.6,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309236480,3.2078,3117.0,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309236481,3.2078,3117.4,3116.8,0.52015]
["bitfinex-derivatives","ETHF0:USTF0",1763309236784,3.2078,3117.4,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309237377,3.21082133,3117.4,3116.5,4.34849383]
["bitfinex-derivatives","ETHF0:USTF0",1763309237579,3.21082133,3117.4,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309238267,3.21082133,3117.4,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309238268,0.00302133,3117.4,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309238473,3.2078,3118.0,3117.2,10.34849383]
["bitfinex-derivatives","ETHF0:USTF0",1763309238680,3.2078,3118.9,3117.8,3.72779]
["bitfinex-derivatives","ETHF0:USTF0",1763309238977,3.2078,3118.9,3117.8,4.34849383]
["bitfinex-derivatives","ETHF0:USTF0",1763309239182,3.2078,3118.9,3117.6,2.21558821]
["bitfinex-derivatives","ETHF0:USTF0",1763309239183,0.47137,3119.3,3119.0,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763309239372,0.4736928,3119.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309239686,3.2078,3120.8,3119.3,0.51974]
["bitfinex-derivatives","ETHF0:USTF0",1763309239883,3.2078,3120.8,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309240779,0.00480738,3120.6,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309240983,0.00480738,3120.6,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309241182,0.00480738,3120.6,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309241484,0.00480738,3120.6,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309241879,0.00480738,3120.6,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309242084,3.2078,3120.3,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309243085,3.2078,3119.7,3119.0,0.00362853]
["bitfinex-derivatives","ETHF0:USTF0",1763309243385,1.4764,3120.0,3119.0,0.00362853]
["bitfinex-derivatives","ETHF0:USTF0",1763309243386,3.2078,3119.3,3119.0,0.00362853]
["bitfinex-derivatives","ETHF0:USTF0",1763309243977,3.2078,3119.5,3119.0,0.00362853]
["bitfinex-derivatives","ETHF0:USTF0",1763309244175,0.51977,3119.2,3119.0,0.00362853]
["bitfinex-derivatives","ETHF0:USTF0",1763309244381,0.51974,3119.4,3119.0,0.00362853]
["bitfinex-derivatives","ETHF0:USTF0",1763309244790,3.72752,3119.5,3119.0,0.00362853]
["bitfinex-derivatives","ETHF0:USTF0",1763309244984,3.2078,3119.5,3119.0,0.00362853]
["bitfinex-derivatives","ETHF0:USTF0",1763309245184,0.51977,3119.2,3119.0,0.00362853]
["bitfinex-derivatives","ETHF0:USTF0",1763309245490,0.51974,3119.4,3119.0,0.00362853]
["bitfinex-derivatives","ETHF0:USTF0",1763309245691,3.2078,3119.5,3119.0,0.00362853]
["bitfinex-derivatives","ETHF0:USTF0",1763309245985,0.51978,3119.1,3119.0,0.00362853]
["bitfinex-derivatives","ETHF0:USTF0",1763309246186,0.51978,3119.1,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309246187,0.51985,3118.7,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309246489,0.51986,3118.7,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309246677,0.51981,3119.0,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309246875,3.2078,3119.1,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309247076,0.00480738,3119.1,3118.4,3.21547772]
["bitfinex-derivatives","ETHF0:USTF0",1763309248087,0.00480738,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309248390,0.00480738,3119.1,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309249082,0.51984,3118.8,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309249288,0.51981,3119.0,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309249680,0.00480738,3119.1,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309250183,0.52459738,3119.1,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309250886,0.51995,3118.1,3117.8,4.35046038]
["bitfinex-derivatives","ETHF0:USTF0",1763309251084,3.2078,3118.4,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309251282,3.2078,3118.8,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309251883,0.51997,3118.0,3117.8,3.21069341]
["bitfinex-derivatives","ETHF0:USTF0",1763309252385,0.51997,3118.0,3117.8,0.00289341]
["bitfinex-derivatives","ETHF0:USTF0",1763309252585,3.72777,3118.0,3117.8,0.00289341]
["bitfinex-derivatives","ETHF0:USTF0",1763309253090,3.2078,3118.0,3117.8,0.00289341]
["bitfinex-derivatives","ETHF0:USTF0",1763309253789,4.5983,3118.5,3117.8,0.00289341]
["bitfinex-derivatives","ETHF0:USTF0",1763309254086,3.2078,3118.4,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309254284,0.00314621,3118.8,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309254486,0.00314621,3118.8,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309256279,0.51987,3118.6,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309256485,0.00314621,3118.8,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309257588,3.2078,3118.6,3117.9,1.14266038]
["bitfinex-derivatives","ETHF0:USTF0",1763309257896,0.51998,3118.0,3117.8,0.00289341]
["bitfinex-derivatives","ETHF0:USTF0",1763309259694,3.2078,3118.2,3117.8,0.00289341]
["bitfinex-derivatives","ETHF0:USTF0",1763309259895,0.51997,3118.0,3117.8,0.00289341]
["bitfinex-derivatives","ETHF0:USTF0",1763309260198,3.2078,3118.2,3117.8,0.00289341]
["bitfinex-derivatives","ETHF0:USTF0",1763309260798,0.51997,3118.0,3117.8,0.00289341]
["bitfinex-derivatives","ETHF0:USTF0",1763309263292,0.52002,3117.7,3117.6,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1763309263498,3.72782,3117.7,3117.6,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1763309264295,3.72782,3117.7,3117.6,0.00832875]
["bitfinex-derivatives","ETHF0:USTF0",1763309264608,1.3905,3117.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309264804,0.52015,3116.9,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309265193,3.2078,3117.2,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309265395,3.2078,3117.7,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309265594,0.00480738,3117.6,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309267403,0.52006,3117.5,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309268202,0.52012,3117.1,3117.0,0.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1763309268401,5.73632572,3117.1,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309268701,17.711,3117.0,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309268897,0.52028,3116.2,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309269102,5.06367081,3116.5,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309269403,5.0669165,3116.5,3115.9,3.21172175]
["bitfinex-derivatives","ETHF0:USTF0",1763309269708,5.5871365,3116.5,3115.9,3.21172175]
["bitfinex-derivatives","ETHF0:USTF0",1763309269892,5.0669165,3116.5,3115.9,3.21172175]
["bitfinex-derivatives","ETHF0:USTF0",1763309270092,0.00324569,3116.5,3115.9,3.21172175]
["bitfinex-derivatives","ETHF0:USTF0",1763309270496,0.52024,3116.4,3115.9,3.21172175]
["bitfinex-derivatives","ETHF0:USTF0",1763309270701,0.5203,3116.0,3115.9,0.00392175]
["bitfinex-derivatives","ETHF0:USTF0",1763309271301,0.52038,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309271500,0.52042,3115.3,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309271697,3.2078,3115.7,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309271902,0.52036,3115.6,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309272101,3.2078,3115.7,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309272303,20.9128,3115.7,3115.0,3.21151161]
["bitfinex-derivatives","ETHF0:USTF0",1763309272600,21.43316,3115.7,3115.0,3.21151161]
["bitfinex-derivatives","ETHF0:USTF0",1763309272798,20.9128,3115.7,3115.0,3.21151161]
["bitfinex-derivatives","ETHF0:USTF0",1763309273307,3.2078,3115.7,3115.0,3.21151161]
["bitfinex-derivatives","ETHF0:USTF0",1763309275112,0.52037,3115.6,3115.0,3.21151161]
["bitfinex-derivatives","ETHF0:USTF0",1763309275308,0.52039,3115.5,3115.0,3.21151161]
["bitfinex-derivatives","ETHF0:USTF0",1763309275607,0.52037,3115.6,3115.0,3.21151161]
["bitfinex-derivatives","ETHF0:USTF0",1763309275810,0.52043,3115.3,3115.0,3.21151161]
["bitfinex-derivatives","ETHF0:USTF0",1763309276012,0.5204,3115.5,3115.0,3.21151161]
["bitfinex-derivatives","ETHF0:USTF0",1763309276504,0.52039,3115.5,3115.0,3.21151161]
["bitfinex-derivatives","ETHF0:USTF0",1763309276821,0.52041,3115.4,3115.0,3.21151161]
["bitfinex-derivatives","ETHF0:USTF0",1763309277001,20.9018,3115.7,3115.0,3.21151161]
["bitfinex-derivatives","ETHF0:USTF0",1763309278114,0.5204,3115.4,3115.0,3.21151161]
["bitfinex-derivatives","ETHF0:USTF0",1763309279118,0.52043,3115.2,3115.0,3.21151161]
["bitfinex-derivatives","ETHF0:USTF0",1763309279615,0.52052,3114.7,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309279814,0.52052,3114.7,3113.7,1.69555821]
["bitfinex-derivatives","ETHF0:USTF0",1763309279815,0.52057,3114.4,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309280116,0.52059,3114.3,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309280510,0.52056,3114.5,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309280709,0.52338254,3114.5,3114.1,3.21116154]
["bitfinex-derivatives","ETHF0:USTF0",1763309280914,0.52058,3114.3,3114.1,3.21116154]
["bitfinex-derivatives","ETHF0:USTF0",1763309281114,0.52057,3114.4,3114.1,3.21116154]
["bitfinex-derivatives","ETHF0:USTF0",1763309281320,0.52059,3114.3,3114.1,3.21116154]
["bitfinex-derivatives","ETHF0:USTF0",1763309281620,1.3751,3113.6,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309281914,0.52073,3113.4,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309282416,0.52081,3113.0,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309282722,3.2078,3113.0,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309282915,0.52086,3112.7,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309283221,0.52101,3111.8,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309283423,0.52101,3111.8,3110.5,0.75410577]
["bitfinex-derivatives","ETHF0:USTF0",1763309283424,2.53152503,3111.2,3110.5,3.44069577]
["bitfinex-derivatives","ETHF0:USTF0",1763309283715,0.00326108,3111.2,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309283909,0.52436108,3111.2,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309284104,0.52118,3110.8,3110.5,0.00235295]
["bitfinex-derivatives","ETHF0:USTF0",1763309284307,3.2078,3110.9,3110.5,0.00235295]
["bitfinex-derivatives","ETHF0:USTF0",1763309285216,17.68,3110.9,3110.5,3.21015295]
["bitfinex-derivatives","ETHF0:USTF0",1763309285917,3.2078,3110.8,3110.5,0.00235295]
["bitfinex-derivatives","ETHF0:USTF0",1763309286123,0.52133,3109.9,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309286308,0.52136,3109.7,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309286511,0.52136,3109.7,3107.8,3.09077349]
["bitfinex-derivatives","ETHF0:USTF0",1763309286512,3.21262323,3110.0,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309286821,0.00482323,3110.0,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309287324,0.00482323,3110.0,3109.5,3.21015285]
["bitfinex-derivatives","ETHF0:USTF0",1763309288321,2.53152503,3109.9,3108.7,3.2399683]
["bitfinex-derivatives","ETHF0:USTF0",1763309288527,1.3751,3109.5,3108.7,3.2399683]
["bitfinex-derivatives","ETHF0:USTF0",1763309288712,3.2078,3109.2,3108.7,0.0321683]
["bitfinex-derivatives","ETHF0:USTF0",1763309288920,3.2078,3109.7,3108.8,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1763309289320,3.2078,3109.7,3108.8,0.52514598]
["bitfinex-derivatives","ETHF0:USTF0",1763309289624,0.00482323,3110.0,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309289919,0.00482323,3110.0,3109.5,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1763309290113,0.00482323,3110.0,3109.7,0.52134]
["bitfinex-derivatives","ETHF0:USTF0",1763309290318,3.2078,3110.6,3110.2,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1763309290517,3.2078,3110.6,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309290925,3.2078,3110.6,3109.9,3.72911]
["bitfinex-derivatives","ETHF0:USTF0",1763309291224,3.21262323,3110.6,3109.9,3.21262323]
["bitfinex-derivatives","ETHF0:USTF0",1763309291723,0.00482323,3110.6,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309292315,3.2078,3111.0,3110.4,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1763309292516,0.00326108,3111.2,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309292719,3.2078,3112.0,3111.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763309292918,3.2078,3112.0,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309293321,1.86073854,3111.9,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309293720,1.86337349,3111.9,3111.6,3.21016274]
["bitfinex-derivatives","ETHF0:USTF0",1763309294018,1.86337349,3111.9,3111.6,0.00236274]
["bitfinex-derivatives","ETHF0:USTF0",1763309294815,0.00263495,3111.9,3111.6,0.00236274]
["bitfinex-derivatives","ETHF0:USTF0",1763309295022,0.00263495,3111.9,3111.6,3.21016274]
["bitfinex-derivatives","ETHF0:USTF0",1763309295215,0.00263495,3111.9,3111.6,0.00236274]
["bitfinex-derivatives","ETHF0:USTF0",1763309295624,3.212,3115.6,3111.6,0.00236274]
["bitfinex-derivatives","ETHF0:USTF0",1763309295625,3.2078,3113.0,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309295824,3.2078,3113.0,3112.2,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1763309296126,9.93322789,3115.9,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309296127,3.2078,3113.1,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309296325,4.6882,3113.1,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309296529,4.6882,3113.1,3112.3,3.72871]
["bitfinex-derivatives","ETHF0:USTF0",1763309296530,3.2078,3113.1,3112.3,3.72871]
["bitfinex-derivatives","ETHF0:USTF0",1763309296729,3.2101578,3113.1,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309296927,3.2101578,3113.1,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309297128,3.2101578,3113.1,3111.6,0.00236274]
["bitfinex-derivatives","ETHF0:USTF0",1763309297129,3.2078,3112.4,3111.6,0.00236274]
["bitfinex-derivatives","ETHF0:USTF0",1763309297423,3.2078,3112.4,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309297934,3.2078,3112.4,3111.6,0.52339274]
["bitfinex-derivatives","ETHF0:USTF0",1763309297935,0.521,3111.8,3111.6,0.00236274]
["bitfinex-derivatives","ETHF0:USTF0",1763309298137,0.52103,3111.6,3111.5,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1763309298332,5.74546633,3111.9,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309298333,6.0,3111.8,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309298625,3.2078,3112.0,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309298833,3.2078,3112.0,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309299020,7.985,3113.0,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309299021,3.2078,3112.4,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309299222,0.00482323,3112.3,3111.7,0.52582323]
["bitfinex-derivatives","ETHF0:USTF0",1763309299424,0.00482323,3112.3,3111.7,0.52583323]
["bitfinex-derivatives","ETHF0:USTF0",1763309299626,0.00482323,3112.3,3111.7,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1763309299827,0.00482323,3112.3,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309300023,0.00482323,3112.3,3111.7,3.21262323]
["bitfinex-derivatives","ETHF0:USTF0",1763309300230,0.52574323,3112.3,3111.7,3.21262323]
["bitfinex-derivatives","ETHF0:USTF0",1763309300640,0.52099,3111.9,3111.7,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1763309300825,3.2078,3111.8,3111.7,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1763309301129,0.5211,3111.3,3111.1,0.00299161]
["bitfinex-derivatives","ETHF0:USTF0",1763309301333,3.2078,3111.2,3111.1,0.00299161]
["bitfinex-derivatives","ETHF0:USTF0",1763309301722,3.2078,3111.2,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309301921,3.2078,3111.2,3109.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763309301922,0.52132,3109.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309302230,0.00482323,3110.2,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309302625,3.72896,3110.9,3109.8,3.72912]
["bitfinex-derivatives","ETHF0:USTF0",1763309302834,3.21164392,3110.9,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309303330,0.52121,3110.6,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309303830,0.00482323,3110.8,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309304338,0.52124,3110.4,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309304632,4.392e-05,3110.9,3110.8,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1763309304832,3.2078,3111.5,3110.8,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1763309304833,3.2078,3112.1,3111.0,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1763309305035,3.2078,3112.5,3112.1,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1763309305334,3.2078,3112.9,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309305532,3.2078,3112.9,3111.6,0.84661678]
["bitfinex-derivatives","ETHF0:USTF0",1763309305533,3.72862,3112.9,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309305740,3.72862,3112.9,3111.4,1.14266038]
["bitfinex-derivatives","ETHF0:USTF0",1763309305741,0.00482323,3112.8,3112.2,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1763309306031,3.2078,3112.5,3112.2,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1763309306449,5.74546633,3112.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309306638,3.2078,3111.9,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309307138,0.52101,3111.8,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309307534,3.72877,3112.0,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309307837,0.52099,3111.9,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309308037,3.2078,3112.0,3111.1,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1763309308238,0.52099,3111.9,3111.1,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1763309308639,4.6435,3112.0,3111.1,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1763309308841,0.52106,3111.5,3111.1,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1763309309235,4.6435,3112.0,3111.1,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1763309309452,0.52109,3111.3,3111.1,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1763309309740,0.52112,3111.1,3111.0,0.00305952]
["bitfinex-derivatives","ETHF0:USTF0",1763309310842,3.72891,3111.2,3111.0,0.00305952]
["bitfinex-derivatives","ETHF0:USTF0",1763309311040,3.72891,3111.2,3110.1,4.05441678]
["bitfinex-derivatives","ETHF0:USTF0",1763309311041,5.74546633,3111.2,3110.1,0.84661678]
["bitfinex-derivatives","ETHF0:USTF0",1763309311242,0.52121,3110.6,3110.1,0.84661678]
["bitfinex-derivatives","ETHF0:USTF0",1763309311929,3.72891,3111.2,3110.2,0.84661678]
["bitfinex-derivatives","ETHF0:USTF0",1763309312141,3.72891,3111.2,3110.3,0.84661678]
["bitfinex-derivatives","ETHF0:USTF0",1763309312142,0.5212,3110.6,3110.3,0.84661678]
["bitfinex-derivatives","ETHF0:USTF0",1763309312341,3.2078,3110.8,3110.2,0.84893603]
["bitfinex-derivatives","ETHF0:USTF0",1763309312541,3.2078,3110.8,3110.2,0.00231925]
["bitfinex-derivatives","ETHF0:USTF0",1763309313043,3.2078,3110.3,3110.2,0.00231925]
["bitfinex-derivatives","ETHF0:USTF0",1763309313244,3.2078,3110.3,3109.6,0.52569114]
["bitfinex-derivatives","ETHF0:USTF0",1763309313432,0.52141,3109.4,3108.7,1.17482868]
["bitfinex-derivatives","ETHF0:USTF0",1763309313631,3.2078,3109.2,3108.7,0.0321683]
["bitfinex-derivatives","ETHF0:USTF0",1763309314037,0.52149,3108.9,3108.7,0.0321683]
["bitfinex-derivatives","ETHF0:USTF0",1763309314344,0.00414291,3108.9,3108.7,0.03572258]
["bitfinex-derivatives","ETHF0:USTF0",1763309314844,0.00414291,3108.9,3108.7,0.00355428]
["bitfinex-derivatives","ETHF0:USTF0",1763309315056,0.00414291,3108.9,3107.9,1.69555821]
["bitfinex-derivatives","ETHF0:USTF0",1763309315057,3.2078,3108.8,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309315342,0.00414291,3108.9,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309315739,0.52161,3108.2,3107.6,1.14266038]
["bitfinex-derivatives","ETHF0:USTF0",1763309315939,3.2078,3108.4,3107.6,0.00272848]
["bitfinex-derivatives","ETHF0:USTF0",1763309316138,2.53766633,3108.7,3107.6,0.00272848]
["bitfinex-derivatives","ETHF0:USTF0",1763309316342,3.2078,3111.0,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309316542,3.2078,3111.0,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309316741,0.52123,3110.5,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309316941,3.2078,3110.6,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309317142,3.72901,3110.6,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309317338,0.52128,3110.1,3110.0,0.00841696]
["bitfinex-derivatives","ETHF0:USTF0",1763309317541,3.2078,3110.2,3110.0,0.00841696]
["bitfinex-derivatives","ETHF0:USTF0",1763309317736,3.21563464,3110.6,3110.0,0.00841696]
["bitfinex-derivatives","ETHF0:USTF0",1763309318136,0.52128,3110.2,3110.0,0.00841696]
["bitfinex-derivatives","ETHF0:USTF0",1763309318348,0.52128,3110.2,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309318349,0.52144,3109.2,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309318554,5.74546633,3109.5,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309318853,0.52143,3109.3,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309319047,0.52144,3109.2,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309319246,0.52144,3109.2,3108.7,3.21102279]
["bitfinex-derivatives","ETHF0:USTF0",1763309319642,3.2078,3109.5,3108.7,3.21102279]
["bitfinex-derivatives","ETHF0:USTF0",1763309319952,3.2078,3109.9,3108.7,3.21102279]
["bitfinex-derivatives","ETHF0:USTF0",1763309320155,3.72921,3109.4,3108.7,3.21102279]
["bitfinex-derivatives","ETHF0:USTF0",1763309320351,3.2078,3109.4,3108.7,3.21102279]
["bitfinex-derivatives","ETHF0:USTF0",1763309320551,0.52137,3109.6,3108.7,3.21102279]
["bitfinex-derivatives","ETHF0:USTF0",1763309321349,5.74546633,3109.8,3108.7,3.21102279]
["bitfinex-derivatives","ETHF0:USTF0",1763309321852,0.52141,3109.4,3108.7,3.21102279]
["bitfinex-derivatives","ETHF0:USTF0",1763309322149,0.52142,3109.3,3108.7,3.21102279]
["bitfinex-derivatives","ETHF0:USTF0",1763309322453,5.74546633,3109.8,3108.7,3.21102279]
["bitfinex-derivatives","ETHF0:USTF0",1763309322957,0.52135,3109.7,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309323251,5.74546633,3109.8,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309323453,0.00783464,3110.6,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309323454,3.2078,3110.3,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309324450,0.52129,3110.1,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309324650,3.2078,3110.3,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309325154,3.2078,3110.3,3109.8,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1763309325357,0.00783464,3110.6,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309325654,0.00783464,3110.6,3110.4,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1763309325853,3.2078,3111.4,3110.6,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1763309326052,3.2078,3111.4,3110.9,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1763309326258,3.2078,3111.4,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309326862,0.52114,3111.0,3110.7,0.00380334]
["bitfinex-derivatives","ETHF0:USTF0",1763309327061,0.52111,3111.2,3110.7,0.00380334]
["bitfinex-derivatives","ETHF0:USTF0",1763309327354,0.52115,3110.9,3110.7,0.00380334]
["bitfinex-derivatives","ETHF0:USTF0",1763309327559,4.6435,3111.0,3110.1,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1763309327750,3.2078,3110.5,3110.1,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1763309327946,0.52125,3110.3,3110.1,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1763309328553,0.52125,3110.3,3110.1,0.00707764]
["bitfinex-derivatives","ETHF0:USTF0",1763309330063,3.2078,3110.5,3109.9,2.75932755]
["bitfinex-derivatives","ETHF0:USTF0",1763309330262,0.52128,3110.1,3109.9,2.75932755]
["bitfinex-derivatives","ETHF0:USTF0",1763309330658,1.4357,3110.4,3109.9,2.75932755]
["bitfinex-derivatives","ETHF0:USTF0",1763309330860,3.2078,3110.5,3109.9,2.75932755]
["bitfinex-derivatives","ETHF0:USTF0",1763309331162,3.2078,3110.5,3109.9,2.76170988]
["bitfinex-derivatives","ETHF0:USTF0",1763309331163,0.52124,3110.4,3109.9,2.76170988]
["bitfinex-derivatives","ETHF0:USTF0",1763309331364,0.52127,3110.2,3109.9,2.76170988]
["bitfinex-derivatives","ETHF0:USTF0",1763309331764,3.2078,3110.5,3109.9,2.76170988]
["bitfinex-derivatives","ETHF0:USTF0",1763309331765,0.5213,3110.1,3109.9,2.76170988]
["bitfinex-derivatives","ETHF0:USTF0",1763309331969,0.5213,3110.1,3109.9,0.00238233]
["bitfinex-derivatives","ETHF0:USTF0",1763309332168,0.52129,3110.1,3109.9,0.00238233]
["bitfinex-derivatives","ETHF0:USTF0",1763309332664,3.2078,3110.0,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309332868,0.52138,3109.5,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309333171,3.7292,3109.4,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309333371,3.2078,3109.4,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309333571,3.2078,3109.4,3108.6,3.21049588]
["bitfinex-derivatives","ETHF0:USTF0",1763309333966,3.2078,3109.4,3108.6,3.73201588]
["bitfinex-derivatives","ETHF0:USTF0",1763309334165,0.52143,3109.3,3108.6,3.21049588]
["bitfinex-derivatives","ETHF0:USTF0",1763309334574,0.52144,3109.2,3108.6,3.21049588]
["bitfinex-derivatives","ETHF0:USTF0",1763309334874,0.52145,3109.1,3108.6,3.21049588]
["bitfinex-derivatives","ETHF0:USTF0",1763309335172,0.00278092,3109.2,3108.6,3.21049588]
["bitfinex-derivatives","ETHF0:USTF0",1763309335373,0.5215,3108.8,3108.6,0.00269588]
["bitfinex-derivatives","ETHF0:USTF0",1763309336170,3.2078,3108.9,3108.6,0.00269588]
["bitfinex-derivatives","ETHF0:USTF0",1763309336468,3.2078,3108.8,3108.6,0.00269588]
["bitfinex-derivatives","ETHF0:USTF0",1763309337174,3.7293,3108.8,3108.6,0.00269588]
["bitfinex-derivatives","ETHF0:USTF0",1763309337969,3.2078,3108.8,3108.6,0.00269588]
["bitfinex-derivatives","ETHF0:USTF0",1763309339772,3.2078,3108.8,3108.6,1.14535626]
["bitfinex-derivatives","ETHF0:USTF0",1763309340167,3.7293,3108.8,3108.6,0.00269588]
["bitfinex-derivatives","ETHF0:USTF0",1763309340575,3.21058092,3109.2,3108.6,3.21049588]
["bitfinex-derivatives","ETHF0:USTF0",1763309340873,3.21058092,3109.2,3108.6,0.00269588]
["bitfinex-derivatives","ETHF0:USTF0",1763309341072,0.52151,3108.8,3108.6,0.00269588]
["bitfinex-derivatives","ETHF0:USTF0",1763309341774,3.2078,3108.7,3108.6,0.00269588]
["bitfinex-derivatives","ETHF0:USTF0",1763309341979,0.52169,3107.7,3107.6,1.14266038]
["bitfinex-derivatives","ETHF0:USTF0",1763309342269,0.5217,3107.6,3107.4,1.14266038]
["bitfinex-derivatives","ETHF0:USTF0",1763309342474,3.2078,3107.8,3107.4,1.14266038]
["bitfinex-derivatives","ETHF0:USTF0",1763309342868,3.72947,3107.8,3107.4,0.00351565]
["bitfinex-derivatives","ETHF0:USTF0",1763309343078,0.52171,3107.6,3107.4,0.00351565]
["bitfinex-derivatives","ETHF0:USTF0",1763309343768,3.2078,3107.8,3107.4,0.00351565]
["bitfinex-derivatives","ETHF0:USTF0",1763309343963,3.72948,3107.8,3107.4,0.00351565]
["bitfinex-derivatives","ETHF0:USTF0",1763309344170,0.52172,3107.5,3107.4,0.00351565]
["bitfinex-derivatives","ETHF0:USTF0",1763309344775,1.4471,3107.7,3107.4,0.00351565]
["bitfinex-derivatives","ETHF0:USTF0",1763309344976,0.5217,3107.6,3107.4,0.00351565]
["bitfinex-derivatives","ETHF0:USTF0",1763309345477,0.52171,3107.6,3107.4,0.00351565]
["bitfinex-derivatives","ETHF0:USTF0",1763309346183,1.4471,3107.7,3107.4,0.00351565]
["bitfinex-derivatives","ETHF0:USTF0",1763309347074,0.52171,3107.6,3107.4,0.00351565]
["bitfinex-derivatives","ETHF0:USTF0",1763309347582,3.2078,3107.8,3107.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763309347768,0.00482323,3108.0,3107.8,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1763309348175,0.00482323,3108.0,3107.5,1.14897684]
["bitfinex-derivatives","ETHF0:USTF0",1763309348468,0.00482323,3108.0,3107.8,3.72947]
["bitfinex-derivatives","ETHF0:USTF0",1763309348669,3.2078,3108.8,3107.9,1.14897684]
["bitfinex-derivatives","ETHF0:USTF0",1763309348976,3.2078,3108.8,3108.4,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1763309349471,3.2078,3108.8,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309349976,3.72936,3108.4,3108.2,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1763309350278,0.52172,3107.5,3107.4,0.00351565]
["bitfinex-derivatives","ETHF0:USTF0",1763309350478,3.2078,3107.6,3107.4,0.00351565]
["bitfinex-derivatives","ETHF0:USTF0",1763309350673,3.72951,3107.6,3107.4,0.00351565]
["bitfinex-derivatives","ETHF0:USTF0",1763309350880,3.72951,3107.6,3106.5,1.14897684]
["bitfinex-derivatives","ETHF0:USTF0",1763309350881,0.52184,3106.8,3106.5,1.14897684]
["bitfinex-derivatives","ETHF0:USTF0",1763309351069,0.52184,3106.8,3105.8,3.39443212]
["bitfinex-derivatives","ETHF0:USTF0",1763309351070,1.4471,3106.8,3105.8,1.14897684]
["bitfinex-derivatives","ETHF0:USTF0",1763309351269,3.2078,3106.1,3105.0,4.35677684]
["bitfinex-derivatives","ETHF0:USTF0",1763309351469,3.2078,3105.6,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309351674,1.4471,3105.9,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309351675,3.2078,3105.2,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309351875,0.00483122,3105.1,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309352283,0.0030436,3105.2,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309352678,3.2078,3106.1,3104.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309352882,3.2078,3106.7,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309353178,1.4471,3106.8,3105.4,3.72985]
["bitfinex-derivatives","ETHF0:USTF0",1763309353179,3.2078,3106.1,3105.4,3.72985]
["bitfinex-derivatives","ETHF0:USTF0",1763309353380,0.00483122,3106.1,3105.4,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1763309353581,3.2078,3105.7,3105.4,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1763309353786,3.21128275,3105.7,3104.4,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1763309353977,3.21128275,3105.7,3103.7,0.03222013]
["bitfinex-derivatives","ETHF0:USTF0",1763309353978,3.2078,3104.7,3103.7,0.03222013]
["bitfinex-derivatives","ETHF0:USTF0",1763309354172,1.4471,3105.0,3103.7,0.03222013]
["bitfinex-derivatives","ETHF0:USTF0",1763309354173,3.2078,3104.2,3103.7,0.03222013]
["bitfinex-derivatives","ETHF0:USTF0",1763309354373,3.2078,3103.8,3103.7,0.03222013]
["bitfinex-derivatives","ETHF0:USTF0",1763309355185,3.2078,3103.8,3102.2,14.13220398]
["bitfinex-derivatives","ETHF0:USTF0",1763309355186,9.2078,3103.8,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309355386,0.00483122,3104.1,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309355583,3.2078,3104.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309355776,3.2078,3104.2,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309356089,3.2078,3103.8,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309356387,3.2078,3103.8,3102.6,3.73410693]
["bitfinex-derivatives","ETHF0:USTF0",1763309356680,3.2078,3103.4,3102.9,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1763309356885,3.2078,3103.0,3102.9,0.00483122]
["bitfinex-derivatives","ETHF0:USTF0",1763309357080,4.664,3103.0,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309357282,4.664,3103.0,3099.3,6.07363375]
["bitfinex-derivatives","ETHF0:USTF0",1763309357283,3.2078,3100.9,3099.3,6.07363375]
["bitfinex-derivatives","ETHF0:USTF0",1763309357473,1.4562,3102.3,3096.9,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1763309357474,3.2078,3099.4,3098.7,1.45547212]
["bitfinex-derivatives","ETHF0:USTF0",1763309357677,1.4562,3102.3,3098.8,8.10025492]
["bitfinex-derivatives","ETHF0:USTF0",1763309357881,1.4562,3102.3,3098.9,8.10025492]
["bitfinex-derivatives","ETHF0:USTF0",1763309357882,3.2078,3099.4,3098.9,8.10025492]
["bitfinex-derivatives","ETHF0:USTF0",1763309358175,3.2078,3099.4,3098.9,0.00375505]
["bitfinex-derivatives","ETHF0:USTF0",1763309358176,0.0037062,3099.4,3098.9,0.00375505]
["bitfinex-derivatives","ETHF0:USTF0",1763309358377,3.2078,3100.2,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309359280,0.00484019,3100.1,3100.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1763309360889,0.00260084,3100.2,3100.0,7.4232]
["bitfinex-derivatives","ETHF0:USTF0",1763309361081,0.00260084,3100.2,3100.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1763309361486,3.2078,3101.0,3100.1,6.52296]
["bitfinex-derivatives","ETHF0:USTF0",1763309361680,3.2078,3101.0,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309361879,3.21264019,3101.0,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309362085,0.00484019,3101.0,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309362275,3.2078,3102.0,3101.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1763309362482,0.00263691,3102.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309362681,0.00263691,3102.0,3101.3,3.21190705]
["bitfinex-derivatives","ETHF0:USTF0",1763309363181,6.26713639,3101.7,3098.7,4.66327212]
["bitfinex-derivatives","ETHF0:USTF0",1763309363385,3.2078,3100.4,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309363584,3.2078,3099.8,3098.8,3.21190705]
["bitfinex-derivatives","ETHF0:USTF0",1763309363786,3.2078,3099.3,3098.9,3.21190705]
["bitfinex-derivatives","ETHF0:USTF0",1763309363992,3.2078,3099.3,3098.8,3.21190705]
["bitfinex-derivatives","ETHF0:USTF0",1763309364196,3.2078,3098.9,3098.8,3.21425516]
["bitfinex-derivatives","ETHF0:USTF0",1763309364394,3.2078,3098.9,3098.8,0.00234811]
["bitfinex-derivatives","ETHF0:USTF0",1763309364593,0.00417693,3099.4,3098.8,0.00234811]
["bitfinex-derivatives","ETHF0:USTF0",1763309364783,0.00417693,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309365290,3.2078,3099.9,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309365690,0.00320282,3099.9,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309365887,0.00320282,3099.9,3099.8,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1763309366084,3.2078,3100.8,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309366280,0.00484019,3100.6,3099.7,3.73081]
["bitfinex-derivatives","ETHF0:USTF0",1763309366690,0.00484019,3100.6,3100.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1763309366990,0.0032158,3100.6,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309367393,0.0032158,3100.6,3100.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1763309367394,0.0032158,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309367595,3.2078,3101.2,3100.9,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1763309368100,3.2078,3102.1,3100.9,5.15382]
["bitfinex-derivatives","ETHF0:USTF0",1763309368388,3.2078,3102.6,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309368587,3.21130397,3102.6,3101.7,3.2102207]
["bitfinex-derivatives","ETHF0:USTF0",1763309368794,3.2078,3102.1,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309368992,3.2078,3101.7,3100.9,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1763309369700,3.2078,3101.1,3100.9,1.42621636]
["bitfinex-derivatives","ETHF0:USTF0",1763309370098,3.2078,3101.1,3100.7,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1763309371301,3.2078,3101.1,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309371486,3.2078,3100.5,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309371692,0.81224619,3102.6,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309371693,3.2078,3100.9,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309372195,3.21264019,3100.9,3100.3,3.2162008]
["bitfinex-derivatives","ETHF0:USTF0",1763309372394,3.21264019,3100.9,3100.3,3.7391208]
["bitfinex-derivatives","ETHF0:USTF0",1763309372590,3.21264019,3100.9,3100.3,3.2162008]
["bitfinex-derivatives","ETHF0:USTF0",1763309372795,3.21264019,3100.9,3100.4,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1763309373005,3.21264019,3100.9,3100.3,3.7391208]
["bitfinex-derivatives","ETHF0:USTF0",1763309373299,3.2078,3102.0,3101.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763309373601,3.2078,3102.0,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309373801,3.2078,3102.0,3101.3,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1763309374098,3.2078,3102.0,3098.7,3.24007212]
["bitfinex-derivatives","ETHF0:USTF0",1763309374099,6.26713639,3101.4,3098.7,3.24007212]
["bitfinex-derivatives","ETHF0:USTF0",1763309374405,3.2078,3099.5,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309374698,3.2078,3099.9,3099.2,3.2162008]
["bitfinex-derivatives","ETHF0:USTF0",1763309374999,3.2078,3100.2,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309375200,3.21513423,3100.2,3100.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763309375400,3.20673343,3100.2,3100.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763309375897,0.00733423,3100.2,3100.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763309376290,0.41273423,3100.2,3100.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763309377201,0.93569423,3100.2,3100.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763309377499,4.14349423,3100.2,3100.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763309378002,3.62053423,3100.2,3100.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763309378296,3.62053423,3100.2,3099.5,3.21542694]
["bitfinex-derivatives","ETHF0:USTF0",1763309379002,3.2078,3099.8,3099.5,0.00762694]
["bitfinex-derivatives","ETHF0:USTF0",1763309379904,3.62053423,3100.2,3099.5,3.21542694]
["bitfinex-derivatives","ETHF0:USTF0",1763309380091,3.62053423,3100.2,3100.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763309382598,0.80874222,3100.5,3100.3,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1763309382797,0.80874222,3101.0,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309382995,4.88031629,3100.9,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309383190,0.80874222,3100.6,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309383395,0.80874222,3100.3,3099.7,3.73082]
["bitfinex-derivatives","ETHF0:USTF0",1763309383607,0.86377407,3100.2,3099.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1763309383908,0.00728179,3100.3,3100.2,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1763309384108,0.00728179,3100.3,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309384809,0.00728179,3100.3,3100.1,3.73075]
["bitfinex-derivatives","ETHF0:USTF0",1763309385208,0.68016037,3100.5,3100.4,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1763309385406,1.09638029,3100.7,3100.5,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1763309385602,1.09638029,3100.7,3100.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1763309386407,1.64724927,3100.7,3100.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1763309386800,1.64724927,3100.7,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309387002,0.00267883,3100.7,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309387311,2.19276059,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309387807,2.19276059,3100.6,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309388003,2.19276059,3100.4,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309388211,2.19276059,3100.3,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309388707,1.65569011,3100.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309390315,2.19276059,3100.4,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309390510,2.19276059,3100.3,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309390710,4.74848156,3100.3,3099.5,3.21542694]
["bitfinex-derivatives","ETHF0:USTF0",1763309390918,2.55572097,3099.8,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309391112,3.2078,3099.0,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309391303,2.55572097,3099.2,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309391304,1.10108866,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309391512,1.65378496,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309391707,1.10118045,3098.0,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309391912,1.65378496,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309392112,1.65378496,3098.0,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309392313,1.10420598,3098.0,3097.8,3.21115412]
["bitfinex-derivatives","ETHF0:USTF0",1763309392510,0.00309296,3098.0,3097.8,4.72335412]
["bitfinex-derivatives","ETHF0:USTF0",1763309392726,2.652e-05,3098.4,3098.2,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1763309392926,3.2078,3099.3,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309393133,3.2078,3099.3,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309393628,0.00397453,3099.3,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309393826,0.00310123,3099.4,3099.3,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1763309394236,2.20504661,3100.4,3099.3,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1763309394237,5.41284661,3100.4,3099.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763309394425,3.2078,3100.4,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309394924,3.21021305,3100.4,3099.9,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1763309395129,3.21021305,3100.4,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309395331,3.21021305,3100.4,3099.9,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1763309395727,0.00241305,3100.4,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309395928,0.83975812,3100.3,3100.1,3.2119774]
["bitfinex-derivatives","ETHF0:USTF0",1763309396124,0.83975812,3100.2,3100.1,3.2119774]
["bitfinex-derivatives","ETHF0:USTF0",1763309397333,3.2078,3100.8,3100.1,9.2119774]
["bitfinex-derivatives","ETHF0:USTF0",1763309397531,3.2078,3101.2,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309397733,3.2078,3101.2,3100.5,3.21264019]
["bitfinex-derivatives","ETHF0:USTF0",1763309397937,3.73058,3101.2,3100.5,3.21264019]
["bitfinex-derivatives","ETHF0:USTF0",1763309398137,3.2078,3100.8,3100.5,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1763309398325,0.52286,3100.7,3100.5,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1763309398636,3.21151213,3100.8,3100.5,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1763309398825,3.73436213,3100.8,3100.5,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1763309399432,0.52294,3100.3,3100.1,3.2119774]
["bitfinex-derivatives","ETHF0:USTF0",1763309399729,3.21151213,3100.8,3100.1,0.0041774]
["bitfinex-derivatives","ETHF0:USTF0",1763309400135,3.73074,3100.2,3100.1,0.0041774]
["bitfinex-derivatives","ETHF0:USTF0",1763309400736,3.73074,3100.2,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309400737,3.2078,3100.2,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309400932,3.2078,3100.2,3099.4,3.73087]
["bitfinex-derivatives","ETHF0:USTF0",1763309401127,5.76352097,3099.8,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309401437,3.65413675,3100.5,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309401438,2.55572097,3099.3,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309401734,2.55572097,3099.3,3096.7,3.93329349]
["bitfinex-derivatives","ETHF0:USTF0",1763309401735,3.2078,3098.0,3096.7,3.93329349]
["bitfinex-derivatives","ETHF0:USTF0",1763309401931,3.2078,3098.0,3097.3,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1763309402237,3.2078,3097.5,3097.3,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1763309402438,2.20127802,3098.1,3097.3,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1763309402439,3.2078,3098.0,3097.3,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1763309402733,3.21055344,3098.0,3097.3,0.0080084]
["bitfinex-derivatives","ETHF0:USTF0",1763309403141,3.2078,3097.6,3097.3,0.0080084]
["bitfinex-derivatives","ETHF0:USTF0",1763309403529,5.76352097,3097.6,3097.3,0.0080084]
["bitfinex-derivatives","ETHF0:USTF0",1763309403728,6.0,3097.5,3096.7,3.93329349]
["bitfinex-derivatives","ETHF0:USTF0",1763309403938,3.2078,3096.8,3096.7,0.28024128]
["bitfinex-derivatives","ETHF0:USTF0",1763309404328,3.2078,3097.2,3096.7,0.28024128]
["bitfinex-derivatives","ETHF0:USTF0",1763309404534,2.55847441,3098.0,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309404535,3.2078,3097.6,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309404728,0.00484019,3097.5,3096.9,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1763309404932,0.00484019,3097.5,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309404933,1.4461,3096.0,3094.2,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763309405126,5.76352097,3095.6,3094.2,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763309405329,1.4461,3096.0,3094.2,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763309405530,2.20127802,3096.7,3094.2,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763309405531,3.2078,3095.6,3095.0,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763309405738,3.2078,3096.0,3095.0,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763309405933,0.00870954,3095.6,3095.0,4.61684023]
["bitfinex-derivatives","ETHF0:USTF0",1763309406134,3.2078,3095.5,3095.0,0.00764023]
["bitfinex-derivatives","ETHF0:USTF0",1763309406441,3.2078,3095.1,3095.0,0.00764023]
["bitfinex-derivatives","ETHF0:USTF0",1763309407327,0.00870954,3095.6,3095.0,9.21544023]
["bitfinex-derivatives","ETHF0:USTF0",1763309407530,3.2078,3096.1,3095.7,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1763309407730,3.64737802,3097.8,3095.7,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1763309407731,3.2078,3096.6,3095.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763309407939,3.2078,3096.1,3095.5,3.73153]
["bitfinex-derivatives","ETHF0:USTF0",1763309408244,3.2078,3096.6,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309408539,0.00484019,3096.5,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309408737,3.2078,3097.1,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309408928,3.2078,3097.1,3096.4,3.73138]
["bitfinex-derivatives","ETHF0:USTF0",1763309409126,3.2078,3097.5,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309409333,3.2078,3097.5,3097.0,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1763309409542,3.2078,3097.5,3096.8,3.73131]
["bitfinex-derivatives","ETHF0:USTF0",1763309409835,0.00756925,3097.5,3097.2,3.73125]
["bitfinex-derivatives","ETHF0:USTF0",1763309410040,0.00756925,3097.5,3097.3,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1763309410530,3.73097,3098.9,3097.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763309410840,3.2078,3099.3,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309411034,3.2078,3099.2,3098.6,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1763309411238,3.2078,3099.2,3098.0,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763309411239,3.2078,3099.2,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309411436,0.00484019,3099.1,3098.5,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1763309411632,0.00484019,3099.1,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309411939,3.21264019,3099.1,3098.5,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1763309412234,3.21264019,3099.1,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309412444,3.2078,3098.7,3098.5,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1763309413027,3.2078,3098.7,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309413233,3.2078,3098.6,3098.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763309413433,3.2078,3098.7,3098.1,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1763309413634,3.2078,3098.7,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309413838,3.21264019,3099.1,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309414033,3.21264019,3099.1,3098.1,3.21264019]
["bitfinex-derivatives","ETHF0:USTF0",1763309414236,3.21264019,3099.1,3098.3,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1763309414437,3.21264019,3099.1,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309414742,0.00484019,3099.1,3098.9,3.73095]
["bitfinex-derivatives","ETHF0:USTF0",1763309415041,0.00484019,3099.1,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309415228,0.00484019,3099.1,3098.9,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1763309415839,0.00484019,3099.1,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309416343,0.00484019,3099.1,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309416541,0.52321,3098.7,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309416749,0.52325,3098.4,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309416937,3.2078,3098.8,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309417141,3.2078,3098.9,3098.3,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1763309417455,3.2078,3098.9,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309417456,3.73097,3098.9,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309417746,3.2078,3098.9,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309417931,3.2078,3098.9,3098.2,3.73107]
["bitfinex-derivatives","ETHF0:USTF0",1763309418136,3.2078,3098.9,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309418535,0.00484019,3099.1,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309418745,0.00484019,3099.1,3098.6,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1763309418945,0.00484019,3099.1,3098.5,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1763309419134,0.00484019,3099.1,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309419644,3.2078,3098.8,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309419843,3.2078,3098.8,3098.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763309420039,0.52323,3098.6,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309420242,0.52322,3098.6,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309420737,3.2078,3098.8,3098.1,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1763309421047,3.2078,3098.8,3094.2,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1763309421048,5.76352097,3098.4,3096.9,3.73129]
["bitfinex-derivatives","ETHF0:USTF0",1763309421245,0.52342,3097.4,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309421640,9.2078,3097.3,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309421946,9.2078,3097.3,3095.0,2.62517819]
["bitfinex-derivatives","ETHF0:USTF0",1763309421947,3.2078,3096.7,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309422137,0.00484019,3096.9,3096.7,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1763309422338,0.00484019,3096.9,3096.6,3.73134]
["bitfinex-derivatives","ETHF0:USTF0",1763309422640,0.00721941,3096.9,3096.7,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1763309422842,0.00721941,3096.9,3096.6,0.00362217]
["bitfinex-derivatives","ETHF0:USTF0",1763309423150,3.2078,3096.7,3096.6,0.00362217]
["bitfinex-derivatives","ETHF0:USTF0",1763309425043,3.2078,3096.7,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309425355,3.2078,3096.3,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309425847,3.2078,3096.7,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309426051,3.2078,3096.3,3096.0,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1763309426251,1.4702,3096.0,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309426551,3.2078,3095.4,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309426759,3.2078,3095.4,3094.4,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1763309426946,3.2078,3095.0,3094.2,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1763309427138,3.2078,3095.0,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309427344,0.00484019,3094.9,3094.3,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1763309427551,0.00484019,3094.9,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309427748,0.00484019,3094.9,3094.3,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1763309427952,3.2078,3094.6,3094.3,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1763309428249,0.00380193,3094.6,3094.3,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1763309428749,3.2078,3094.5,3093.7,3.24012428]
["bitfinex-derivatives","ETHF0:USTF0",1763309429239,0.52396,3094.3,3093.7,0.03232428]
["bitfinex-derivatives","ETHF0:USTF0",1763309429443,3.73171,3094.5,3093.7,0.03232428]
["bitfinex-derivatives","ETHF0:USTF0",1763309429753,3.2078,3094.5,3093.8,0.00325315]
["bitfinex-derivatives","ETHF0:USTF0",1763309429955,2.55572097,3094.4,3093.8,0.00325315]
["bitfinex-derivatives","ETHF0:USTF0",1763309430257,3.2078,3094.5,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309430554,3.2078,3094.1,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309430942,0.00380193,3094.6,3093.9,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1763309430943,3.21160193,3094.6,3093.9,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1763309431139,3.21160193,3094.6,3093.9,3.21153385]
["bitfinex-derivatives","ETHF0:USTF0",1763309431339,0.00380193,3094.6,3094.0,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1763309431743,0.00380193,3094.6,3094.4,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1763309431944,0.00380193,3094.6,3094.4,3.73171]
["bitfinex-derivatives","ETHF0:USTF0",1763309432154,1.93e-06,3094.6,3094.4,3.73171]
["bitfinex-derivatives","ETHF0:USTF0",1763309432351,3.2078,3095.8,3094.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763309432558,3.2078,3095.4,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309432946,2.55572097,3095.2,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309433149,1.4636,3096.0,3093.9,0.00373385]
["bitfinex-derivatives","ETHF0:USTF0",1763309433150,3.2078,3094.4,3093.9,0.00373385]
["bitfinex-derivatives","ETHF0:USTF0",1763309433349,3.2078,3094.0,3093.9,0.00373385]
["bitfinex-derivatives","ETHF0:USTF0",1763309433543,4.6714,3094.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309433749,3.2078,3093.0,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309434650,3.2078,3092.5,3091.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763309434850,3.2078,3092.5,3092.1,0.00376516]
["bitfinex-derivatives","ETHF0:USTF0",1763309435549,3.2078,3093.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309435756,3.2078,3093.4,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309436452,3.2078,3094.1,3093.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763309436651,3.2078,3094.1,3092.1,0.00376516]
["bitfinex-derivatives","ETHF0:USTF0",1763309436652,0.00484809,3094.0,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309436863,1.46844809,3094.0,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309437049,0.00484809,3094.0,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309437256,0.52405,3093.7,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309437450,0.00484809,3094.0,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309438049,0.00311492,3094.4,3094.2,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1763309438254,0.00311492,3094.4,3093.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763309438255,0.00311492,3094.4,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309438454,3.21091492,3094.4,3094.2,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1763309438655,0.00311492,3094.4,3094.2,3.73175]
["bitfinex-derivatives","ETHF0:USTF0",1763309438858,3.2078,3095.0,3094.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763309439061,3.2078,3095.5,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309439370,0.00484809,3095.0,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309439865,0.00783921,3095.0,3094.6,3.21139054]
["bitfinex-derivatives","ETHF0:USTF0",1763309440048,0.00783921,3095.0,3094.6,0.00359054]
["bitfinex-derivatives","ETHF0:USTF0",1763309440049,3.21563921,3095.0,3094.6,0.00359054]
["bitfinex-derivatives","ETHF0:USTF0",1763309440254,0.52387,3094.8,3094.6,0.00359054]
["bitfinex-derivatives","ETHF0:USTF0",1763309440455,3.21563921,3095.0,3094.6,0.00359054]
["bitfinex-derivatives","ETHF0:USTF0",1763309441154,0.52387,3094.8,3094.6,0.00359054]
["bitfinex-derivatives","ETHF0:USTF0",1763309441360,0.52398,3094.1,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309441557,0.52403,3093.8,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309442155,3.2078,3094.3,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309442359,3.2078,3094.3,3093.5,3.21096865]
["bitfinex-derivatives","ETHF0:USTF0",1763309442563,3.2078,3094.3,3093.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1763309442855,3.2078,3094.3,3093.8,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1763309443051,3.2078,3094.3,3093.5,3.21096865]
["bitfinex-derivatives","ETHF0:USTF0",1763309443249,3.2078,3094.3,3093.7,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1763309443460,3.2078,3094.3,3093.5,3.21096865]
["bitfinex-derivatives","ETHF0:USTF0",1763309443658,3.2078,3094.3,3093.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1763309443858,3.2078,3094.3,3093.5,3.21096865]
["bitfinex-derivatives","ETHF0:USTF0",1763309443859,3.2078,3094.3,3094.1,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1763309444055,3.2078,3094.3,3093.5,3.21096865]
["bitfinex-derivatives","ETHF0:USTF0",1763309444558,3.2078,3094.7,3094.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763309445269,3.2078,3095.8,3095.0,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1763309445458,3.2078,3096.4,3095.8,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1763309445648,3.2078,3096.4,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309445854,3.2078,3096.4,3095.8,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1763309445855,3.73139,3096.4,3095.8,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1763309446059,3.73139,3096.4,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309446060,3.2078,3096.4,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309446265,3.21539738,3096.4,3095.8,0.00901668]
["bitfinex-derivatives","ETHF0:USTF0",1763309446572,2.55572097,3097.4,3095.8,0.00901668]
["bitfinex-derivatives","ETHF0:USTF0",1763309446573,3.2078,3097.0,3096.0,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1763309446759,1.63450988,3098.5,3095.9,6.70329855]
["bitfinex-derivatives","ETHF0:USTF0",1763309446760,3.2078,3096.6,3095.9,6.70329855]
["bitfinex-derivatives","ETHF0:USTF0",1763309446954,3.2078,3096.6,3095.8,0.00901668]
["bitfinex-derivatives","ETHF0:USTF0",1763309446955,3.2078,3096.2,3095.8,0.00901668]
["bitfinex-derivatives","ETHF0:USTF0",1763309447655,3.21010334,3096.2,3095.8,0.00901668]
["bitfinex-derivatives","ETHF0:USTF0",1763309448561,1.4636,3096.0,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309448767,3.2078,3095.4,3094.9,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1763309449066,3.2078,3095.8,3095.1,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1763309449360,3.21010334,3096.2,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309449756,3.21010334,3096.2,3095.5,0.00484809]
["bitfinex-derivatives","ETHF0:USTF0",1763309450059,0.00230334,3096.2,3096.0,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1763309450258,0.00230334,3096.2,3096.0,5.15984]
["bitfinex-derivatives","ETHF0:USTF0",1763309450259,3.34e-06,3096.2,3096.0,5.15984]
["bitfinex-derivatives","ETHF0:USTF0",1763309450454,3.2078,3097.2,3096.0,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1763309450656,3.2078,3096.8,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309450861,3.2078,3096.4,3095.9,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1763309451060,3.2078,3096.4,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309451461,0.00484809,3096.3,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309451661,0.00484809,3096.3,3095.5,3.21264809]
["bitfinex-derivatives","ETHF0:USTF0",1763309451858,0.00484809,3096.3,3095.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763309452053,0.00484809,3096.3,3095.8,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1763309452564,0.00484809,3096.3,3095.9,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1763309452759,0.00484809,3096.3,3095.7,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1763309452956,0.00484809,3096.3,3095.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763309453158,0.00484809,3096.3,3095.9,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1763309453462,0.00484809,3096.3,3096.0,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1763309453968,0.00484809,3096.3,3096.1,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1763309454963,0.00484809,3096.3,3096.0,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1763309455165,0.00484809,3096.3,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309455372,0.00484809,3096.3,3095.9,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763309455562,0.52845809,3096.3,3095.9,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763309456063,0.00484809,3096.3,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309456476,0.00484809,3096.3,3096.1,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1763309457068,0.00484809,3096.3,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309457271,0.00484809,3096.3,3096.1,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1763309457862,0.00484809,3096.3,3096.0,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763309458063,0.00484809,3096.3,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309458667,0.00484809,3096.3,3096.0,3.73145]
["bitfinex-derivatives","ETHF0:USTF0",1763309459073,0.00484809,3096.3,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309459577,0.00484809,3096.3,3096.0,3.73145]
["bitfinex-derivatives","ETHF0:USTF0",1763309459974,0.00484809,3096.3,3096.1,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1763309460171,0.00484809,3096.3,3096.0,3.73145]
["bitfinex-derivatives","ETHF0:USTF0",1763309460370,0.00484809,3096.3,3096.1,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1763309460566,1.09004954,3097.9,3096.1,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1763309460567,3.2078,3097.7,3097.3,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1763309460771,3.2078,3097.7,3096.9,20.6468]
["bitfinex-derivatives","ETHF0:USTF0",1763309460969,0.81430412,3098.8,3096.9,20.6468]
["bitfinex-derivatives","ETHF0:USTF0",1763309460970,3.2078,3097.3,3097.1,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1763309461581,3.21169705,3097.3,3097.1,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1763309462066,0.00484809,3097.5,3097.4,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1763309462269,4.809e-05,3097.5,3097.4,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1763309462474,0.81430412,3099.4,3097.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1763309462667,0.81430412,3099.4,3097.4,13.96752109]
["bitfinex-derivatives","ETHF0:USTF0",1763309462668,3.2078,3099.6,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309462867,3.2078,3099.6,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309463073,3.21044445,3099.6,3098.6,3.21179309]
["bitfinex-derivatives","ETHF0:USTF0",1763309463369,0.00320445,3099.4,3099.3,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1763309463770,0.00320445,3099.4,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309463984,3.21100445,3099.4,3098.8,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763309464275,3.21100445,3099.4,3099.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763309464470,3.21100445,3099.4,3098.8,3.2126398]
["bitfinex-derivatives","ETHF0:USTF0",1763309464880,3.21100445,3099.4,3099.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763309465075,0.00320445,3099.4,3098.8,3.2126398]
["bitfinex-derivatives","ETHF0:USTF0",1763309465275,0.00320445,3099.4,3098.8,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763309466481,0.00320445,3099.4,3098.6,0.00399309]
["bitfinex-derivatives","ETHF0:USTF0",1763309466482,1.4184,3098.7,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309467775,3.2078,3098.9,3098.3,3.21191211]
["bitfinex-derivatives","ETHF0:USTF0",1763309468081,9.2078,3098.9,3098.3,3.21191211]
["bitfinex-derivatives","ETHF0:USTF0",1763309468272,1.4184,3098.0,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309469184,1.4184,3098.0,3097.7,3.21037297]
["bitfinex-derivatives","ETHF0:USTF0",1763309470773,7.4184,3098.0,3097.7,0.00257297]
["bitfinex-derivatives","ETHF0:USTF0",1763309471075,6.0,3097.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309471274,3.2078,3097.4,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309471776,4.6262,3096.9,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309471978,4.62992248,3096.9,3096.3,3.21079075]
["bitfinex-derivatives","ETHF0:USTF0",1763309472278,4.62992248,3096.9,3096.3,0.00783055]
["bitfinex-derivatives","ETHF0:USTF0",1763309472279,3.2078,3096.5,3096.3,0.00783055]
["bitfinex-derivatives","ETHF0:USTF0",1763309472880,4.63476228,3096.9,3096.3,0.00783055]
["bitfinex-derivatives","ETHF0:USTF0",1763309474375,4.63476228,3096.9,3096.3,0.53143055]
["bitfinex-derivatives","ETHF0:USTF0",1763309474576,4.63476228,3096.9,3096.3,0.00783055]
["bitfinex-derivatives","ETHF0:USTF0",1763309474875,3.21636228,3096.9,3096.5,3.73136]
["bitfinex-derivatives","ETHF0:USTF0",1763309475079,4.63806228,3096.9,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309475572,4.63806228,3096.9,3096.3,0.00783055]
["bitfinex-derivatives","ETHF0:USTF0",1763309476081,1.43026228,3096.9,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309476275,1.43026228,3096.9,3096.3,0.00783055]
["bitfinex-derivatives","ETHF0:USTF0",1763309476780,4.63806228,3096.9,3096.3,0.00783055]
["bitfinex-derivatives","ETHF0:USTF0",1763309476979,3.2078,3096.5,3096.3,3.055e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763309477279,3.2078,3096.5,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309477280,1.4217,3096.0,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309478071,1.4217,3096.0,3095.8,3.2114895]
["bitfinex-derivatives","ETHF0:USTF0",1763309478572,3.2078,3096.5,3095.8,3.2114895]
["bitfinex-derivatives","ETHF0:USTF0",1763309482387,3.2078,3096.5,3095.6,0.5285598]
["bitfinex-derivatives","ETHF0:USTF0",1763309482388,1.4217,3096.0,3095.6,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763309482885,3.2078,3095.7,3094.8,0.10224]
["bitfinex-derivatives","ETHF0:USTF0",1763309483486,1.4217,3096.0,3094.8,0.10494111]
["bitfinex-derivatives","ETHF0:USTF0",1763309483487,1.4217,3095.2,3094.8,0.10494111]
["bitfinex-derivatives","ETHF0:USTF0",1763309483878,3.2078,3094.9,3094.8,0.10494111]
["bitfinex-derivatives","ETHF0:USTF0",1763309484073,1.4217,3094.4,3093.7,3.24012428]
["bitfinex-derivatives","ETHF0:USTF0",1763309484277,3.2078,3094.3,3093.7,3.24012428]
["bitfinex-derivatives","ETHF0:USTF0",1763309484978,0.002403,3094.3,3093.7,3.24247621]
["bitfinex-derivatives","ETHF0:USTF0",1763309485183,0.002403,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309485971,0.0048398,3095.3,3094.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309486175,0.0048398,3095.3,3095.0,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1763309486489,0.0048398,3095.3,3095.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763309486883,0.00804223,3095.3,3095.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763309487080,0.00804223,3095.3,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309488282,3.2078,3096.3,3095.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309488473,3.2078,3096.3,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309488675,3.2078,3097.3,3096.4,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1763309488871,3.2078,3097.3,3095.3,3.46339422]
["bitfinex-derivatives","ETHF0:USTF0",1763309488872,3.2078,3097.3,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309489269,3.21511238,3097.3,3096.6,0.00716814]
["bitfinex-derivatives","ETHF0:USTF0",1763309490781,3.2078,3096.8,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309491889,3.2078,3096.8,3096.2,3.2113668]
["bitfinex-derivatives","ETHF0:USTF0",1763309492071,0.00731238,3097.3,3096.4,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1763309492072,3.2078,3097.2,3096.4,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1763309492276,3.2078,3097.2,3096.2,3.2113668]
["bitfinex-derivatives","ETHF0:USTF0",1763309492277,3.2078,3097.2,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309492582,3.2078,3097.2,3096.7,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1763309492774,3.2078,3097.2,3096.9,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1763309492982,3.2078,3097.2,3096.7,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1763309493179,3.2078,3097.2,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309493580,3.2078,3097.2,3096.8,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1763309493990,3.2078,3097.2,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309494881,0.00731238,3097.3,3096.7,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1763309495489,0.00731238,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309498293,0.00731238,3097.3,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309498478,1.4424,3096.8,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309498681,1.96589,3096.8,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309498884,1.4424,3096.8,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309499090,1.4424,3096.8,3096.4,3.73135]
["bitfinex-derivatives","ETHF0:USTF0",1763309499290,1.4424,3096.8,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309499688,3.2078,3097.2,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309499982,3.2078,3097.2,3096.6,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1763309500382,0.52344,3097.1,3096.4,3.73134]
["bitfinex-derivatives","ETHF0:USTF0",1763309500584,0.52347,3097.0,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309500890,0.52353,3096.6,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309501878,4.6502,3096.8,3096.2,0.0035668]
["bitfinex-derivatives","ETHF0:USTF0",1763309502692,3.2078,3096.8,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309503190,3.2078,3097.2,3096.6,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1763309503387,3.2078,3097.2,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309503388,3.2078,3097.2,3096.4,3.73135]
["bitfinex-derivatives","ETHF0:USTF0",1763309503792,0.00731238,3097.3,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309504184,0.00731238,3097.3,3097.1,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1763309504385,3.2078,3098.4,3097.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763309504593,3.2078,3098.4,3098.2,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1763309505091,1.4424,3099.2,3097.1,0.2523622]
["bitfinex-derivatives","ETHF0:USTF0",1763309505092,1.4424,3099.2,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309505280,0.00417674,3099.2,3098.9,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1763309505479,0.00484801,3099.1,3098.9,0.00327258]
["bitfinex-derivatives","ETHF0:USTF0",1763309506082,0.00484801,3099.1,3098.9,0.52639258]
["bitfinex-derivatives","ETHF0:USTF0",1763309506278,0.00484801,3099.1,3098.9,0.00327258]
["bitfinex-derivatives","ETHF0:USTF0",1763309506885,0.00484801,3099.1,3098.9,0.52640258]
["bitfinex-derivatives","ETHF0:USTF0",1763309507194,0.00484801,3099.1,3098.9,0.00327258]
["bitfinex-derivatives","ETHF0:USTF0",1763309507388,0.00484801,3099.1,3098.9,0.52640258]
["bitfinex-derivatives","ETHF0:USTF0",1763309508386,0.00484801,3099.1,3098.9,0.00327258]
["bitfinex-derivatives","ETHF0:USTF0",1763309508590,0.00484801,3099.1,3098.9,0.52639258]
["bitfinex-derivatives","ETHF0:USTF0",1763309508893,0.00484801,3099.1,3098.9,0.00327258]
["bitfinex-derivatives","ETHF0:USTF0",1763309511492,6.00484801,3099.1,3098.4,0.00484801]
["bitfinex-derivatives","ETHF0:USTF0",1763309511698,3.2078,3098.5,3098.4,0.00484801]
["bitfinex-derivatives","ETHF0:USTF0",1763309511891,3.2078,3098.9,3098.4,0.00484801]
["bitfinex-derivatives","ETHF0:USTF0",1763309512596,3.2078,3098.5,3098.4,0.00791032]
["bitfinex-derivatives","ETHF0:USTF0",1763309513199,1.4424,3098.4,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309513402,1.87697282,3098.3,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309513694,1.87697282,3098.3,3096.9,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1763309513695,3.2078,3097.9,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309514101,3.2078,3097.9,3096.9,3.2102443]
["bitfinex-derivatives","ETHF0:USTF0",1763309514296,3.2078,3097.9,3097.0,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1763309514501,3.2078,3097.9,3097.1,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1763309514798,3.2078,3097.9,3096.9,3.2102443]
["bitfinex-derivatives","ETHF0:USTF0",1763309514998,3.2078,3097.9,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309515202,1.4424,3098.4,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309515203,3.2078,3098.3,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309515402,3.2078,3098.7,3097.9,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1763309515592,1.87697282,3098.1,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309516302,1.4424,3097.6,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309516504,0.52344,3097.1,3096.9,0.0024443]
["bitfinex-derivatives","ETHF0:USTF0",1763309516899,3.75394564,3097.2,3096.9,0.0024443]
["bitfinex-derivatives","ETHF0:USTF0",1763309516900,3.2078,3097.0,3096.9,0.0024443]
["bitfinex-derivatives","ETHF0:USTF0",1763309517200,0.0026548,3097.0,3096.9,0.0024443]
["bitfinex-derivatives","ETHF0:USTF0",1763309519404,3.2078,3097.8,3096.9,0.0024443]
["bitfinex-derivatives","ETHF0:USTF0",1763309519603,3.2078,3097.8,3097.2,3.73121]
["bitfinex-derivatives","ETHF0:USTF0",1763309519903,1.4439,3097.6,3096.9,0.0024443]
["bitfinex-derivatives","ETHF0:USTF0",1763309520198,0.52334,3097.7,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309520400,0.52336,3097.6,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309520900,0.52337,3097.5,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309521100,0.52341,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309521298,0.52341,3097.3,3097.1,0.00484801]
["bitfinex-derivatives","ETHF0:USTF0",1763309521299,3.73121,3097.3,3097.1,0.00484801]
["bitfinex-derivatives","ETHF0:USTF0",1763309521489,3.73121,3097.3,3097.1,4.801e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763309521695,3.73121,3097.3,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309521696,0.52359,3096.3,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309521889,5.08477282,3096.6,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309522095,5.08477282,3096.6,3094.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763309522096,3.2078,3096.2,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309522694,3.2078,3096.2,3095.7,3.21075057]
["bitfinex-derivatives","ETHF0:USTF0",1763309522894,3.2078,3096.2,3095.7,3.73442057]
["bitfinex-derivatives","ETHF0:USTF0",1763309523106,3.2078,3096.2,3095.7,3.21075057]
["bitfinex-derivatives","ETHF0:USTF0",1763309524101,1.4439,3096.0,3095.7,3.21075057]
["bitfinex-derivatives","ETHF0:USTF0",1763309524305,3.2078,3096.2,3095.8,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1763309524606,3.2078,3096.9,3096.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1763309524805,3.2078,3097.3,3096.8,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1763309525006,3.2078,3097.8,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309525194,3.2078,3097.8,3096.2,1.87697282]
["bitfinex-derivatives","ETHF0:USTF0",1763309525195,3.2078,3097.8,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309525390,3.2078,3098.3,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309525601,0.00484801,3097.9,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309525796,3.2078,3099.3,3097.8,1.87697282]
["bitfinex-derivatives","ETHF0:USTF0",1763309525992,3.2078,3099.7,3099.1,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1763309526196,3.2078,3099.7,3099.0,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1763309526405,3.2078,3099.7,3099.1,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1763309526594,3.21135248,3099.7,3099.1,0.00238217]
["bitfinex-derivatives","ETHF0:USTF0",1763309526802,3.21619188,3099.7,3099.2,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1763309527108,0.00839188,3099.7,3099.5,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1763309527299,0.00839188,3099.7,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309527501,0.00839188,3099.7,3099.5,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1763309527895,1.4439,3100.8,3099.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763309528095,3.2078,3100.6,3099.7,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1763309528297,3.2078,3100.6,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309528808,3.2078,3100.6,3100.0,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1763309529013,3.2078,3100.6,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309529014,0.0048394,3100.4,3099.8,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1763309529497,0.0048394,3100.4,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309529898,0.0048394,3100.4,3099.8,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1763309530097,0.0048394,3100.4,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309530297,0.0048394,3100.4,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309530501,3.2126394,3100.4,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309530704,3.2126394,3100.4,3099.8,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1763309530905,3.2126394,3100.4,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309531507,3.64742385,3101.8,3099.1,0.00722157]
["bitfinex-derivatives","ETHF0:USTF0",1763309531508,3.2078,3101.4,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309531710,3.2078,3101.4,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309532208,3.2078,3102.0,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309532408,1.4439,3102.4,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309532409,3.2078,3101.6,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309532707,3.21546067,3101.6,3100.9,3.7354294]
["bitfinex-derivatives","ETHF0:USTF0",1763309532902,3.21546067,3101.6,3100.9,3.2126394]
["bitfinex-derivatives","ETHF0:USTF0",1763309533603,3.21546067,3101.6,3100.9,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763309533911,3.2078,3101.2,3100.9,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763309534104,3.2078,3101.2,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309534310,3.2078,3100.8,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309534500,1.4439,3100.5,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309534702,1.4439,3100.5,3098.6,17.285]
["bitfinex-derivatives","ETHF0:USTF0",1763309534902,3.2078,3099.9,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309535107,0.0048394,3099.8,3099.2,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763309536610,3.2078,3099.4,3099.2,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763309536811,3.21070557,3099.4,3099.2,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763309537017,0.00290557,3099.4,3099.2,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763309537711,3.21070557,3099.4,3099.2,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763309538008,3.21070557,3099.4,3099.2,0.00123511]
["bitfinex-derivatives","ETHF0:USTF0",1763309540010,0.00290557,3099.4,3099.2,0.52430511]
["bitfinex-derivatives","ETHF0:USTF0",1763309540318,0.00290557,3099.4,3099.3,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1763309541304,0.00290557,3099.4,3099.3,6.52306]
["bitfinex-derivatives","ETHF0:USTF0",1763309541510,3.2078,3100.2,3100.1,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1763309541713,3.2078,3100.6,3100.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1763309542007,3.2078,3101.4,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309542209,3.2078,3101.4,3100.5,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1763309542410,3.2078,3101.4,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309542411,3.2078,3101.0,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309542613,0.0048394,3100.8,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309542805,3.2078,3100.6,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309543019,1.4439,3100.5,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309543218,1.4439,3100.5,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309543219,3.2078,3100.2,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309543516,3.2078,3099.8,3099.2,0.00123511]
["bitfinex-derivatives","ETHF0:USTF0",1763309543710,3.2078,3100.2,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309544214,3.2078,3099.8,3099.2,0.00123511]
["bitfinex-derivatives","ETHF0:USTF0",1763309544414,0.0048394,3100.8,3100.5,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1763309544618,0.0048394,3100.8,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309544818,0.0048394,3100.8,3100.6,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1763309546221,0.0048394,3100.8,3100.6,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1763309548119,0.0048394,3100.8,3100.6,6.52283]
["bitfinex-derivatives","ETHF0:USTF0",1763309548420,0.0048394,3100.8,3100.6,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1763309549112,0.0048394,3100.8,3100.6,6.52283]
["bitfinex-derivatives","ETHF0:USTF0",1763309549419,0.0048394,3100.8,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309549420,0.0048394,3100.8,3100.4,3.73067]
["bitfinex-derivatives","ETHF0:USTF0",1763309549921,0.0048394,3100.8,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309550122,1.3808,3100.5,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309550313,1.3808,3100.5,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309550513,1.3856394,3100.8,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309550714,3.2078,3100.5,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309551320,1.3808,3100.0,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309552029,3.2078,3100.5,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309552214,3.2078,3100.5,3099.9,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1763309552520,1.3856394,3100.8,3100.2,3.73072]
["bitfinex-derivatives","ETHF0:USTF0",1763309552714,1.3856394,3100.8,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309552917,3.2078,3100.7,3100.0,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1763309553308,3.2078,3100.7,3100.1,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1763309553513,3.2078,3100.7,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309553514,3.2078,3100.7,3099.9,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1763309553713,3.2078,3100.7,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309554418,3.2078,3100.1,3099.5,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1763309554622,3.2078,3100.1,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309555315,1.3808,3100.0,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309555517,1.3808,3100.0,3099.4,3.73084]
["bitfinex-derivatives","ETHF0:USTF0",1763309555716,1.3808,3100.0,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309556323,1.3808,3100.0,3099.4,3.73084]
["bitfinex-derivatives","ETHF0:USTF0",1763309556822,3.2078,3100.5,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309557021,3.2078,3100.5,3100.0,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1763309557222,3.2078,3100.5,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309557620,3.2078,3100.5,3100.3,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1763309557820,1.3856394,3100.8,3100.4,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1763309557821,0.0048394,3100.8,3100.4,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1763309558021,0.0048394,3100.8,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309558429,0.0048394,3100.8,3100.3,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1763309558622,0.0048394,3100.8,3100.4,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1763309558822,0.0048394,3100.8,3100.5,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1763309559322,0.0048394,3100.8,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309559628,0.0048394,3100.8,3100.6,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1763309560120,0.0048394,3100.8,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309560518,0.0048394,3100.8,3100.6,3.73064]
["bitfinex-derivatives","ETHF0:USTF0",1763309561129,0.0048394,3100.8,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309561324,1.3856394,3100.8,3100.2,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1763309561540,1.3856394,3100.8,3100.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1763309561828,0.0048394,3100.8,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309562028,0.0048394,3100.8,3100.6,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1763309563328,0.00417941,3101.4,3101.2,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1763309564425,0.00417941,3101.4,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309564728,0.00417941,3101.4,3101.2,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1763309565717,0.00417941,3101.4,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309565718,3.2078,3102.5,3101.3,1.87393663]
["bitfinex-derivatives","ETHF0:USTF0",1763309565931,3.2078,3102.5,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309566131,3.2078,3102.5,3101.7,1.87393663]
["bitfinex-derivatives","ETHF0:USTF0",1763309566323,3.2078,3102.5,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309566630,3.2078,3102.5,3102.0,0.00299631]
["bitfinex-derivatives","ETHF0:USTF0",1763309566631,1.3808,3102.4,3102.0,0.00299631]
["bitfinex-derivatives","ETHF0:USTF0",1763309566830,3.2078,3102.1,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309567031,1.3808,3101.6,3101.0,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763309567334,1.3808,3101.6,3101.0,3.2126394]
["bitfinex-derivatives","ETHF0:USTF0",1763309567725,1.3808,3101.6,3101.0,3.21648784]
["bitfinex-derivatives","ETHF0:USTF0",1763309567928,4.5886,3101.6,3101.0,0.00868784]
["bitfinex-derivatives","ETHF0:USTF0",1763309568127,1.3808,3101.6,3101.2,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1763309568432,3.2078,3101.9,3101.2,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1763309568635,3.2078,3101.9,3101.2,3.73054]
["bitfinex-derivatives","ETHF0:USTF0",1763309569722,3.2078,3101.9,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309569723,1.3808,3101.6,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309569924,4.04145646,3101.5,3101.0,0.00868784]
["bitfinex-derivatives","ETHF0:USTF0",1763309570129,0.83365646,3101.4,3101.0,0.00868784]
["bitfinex-derivatives","ETHF0:USTF0",1763309570332,1.3808,3101.0,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309571541,1.3856394,3101.0,3100.3,3.21667543]
["bitfinex-derivatives","ETHF0:USTF0",1763309572927,3.2078,3100.7,3100.3,3.21667543]
["bitfinex-derivatives","ETHF0:USTF0",1763309573126,3.2078,3100.7,3100.3,0.00887543]
["bitfinex-derivatives","ETHF0:USTF0",1763309576039,0.8337064,3100.6,3100.3,0.00887543]
["bitfinex-derivatives","ETHF0:USTF0",1763309576438,0.8337064,3100.6,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309576439,1.3808,3099.6,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309576742,1.3808,3099.6,3097.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763309576743,3.2078,3099.5,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309577433,3.21172357,3099.5,3099.0,0.00227952]
["bitfinex-derivatives","ETHF0:USTF0",1763309577742,1.3808,3098.2,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309577943,1.3808,3098.2,3097.5,3.73116]
["bitfinex-derivatives","ETHF0:USTF0",1763309578333,1.3808,3098.2,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309578830,3.2078,3098.8,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309579242,3.2078,3098.8,3098.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763309579431,3.2078,3098.8,3098.5,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1763309580042,3.2078,3098.8,3098.3,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1763309580245,1.5256,3098.2,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309581039,3.2078,3098.0,3097.5,0.00832902]
["bitfinex-derivatives","ETHF0:USTF0",1763309581341,1.5256,3098.2,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309581640,3.2078,3098.6,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309581641,3.2078,3098.6,3097.9,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1763309581842,3.2078,3098.6,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309582648,1.5256,3098.9,3098.5,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1763309582842,3.2078,3099.4,3098.4,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1763309583239,3.2078,3099.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309583638,3.2078,3099.0,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309583843,1.5256,3098.4,3097.5,0.00832902]
["bitfinex-derivatives","ETHF0:USTF0",1763309584548,1.5256,3097.6,3097.5,0.00832902]
["bitfinex-derivatives","ETHF0:USTF0",1763309585140,1.5256,3097.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309585141,4.7334,3097.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309585341,4.7334,3097.6,3096.5,3.73133]
["bitfinex-derivatives","ETHF0:USTF0",1763309585542,4.7334,3097.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309586048,4.7334,3097.6,3096.8,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1763309586244,4.7334,3097.6,3096.9,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763309587237,3.2078,3097.6,3096.9,3.2126394]
["bitfinex-derivatives","ETHF0:USTF0",1763309587436,3.2078,3097.6,3096.9,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763309587437,1.5256,3097.5,3096.9,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763309587740,3.2078,3097.6,3097.1,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1763309587952,3.2078,3097.6,3096.9,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763309587953,3.2078,3097.6,3097.2,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1763309588247,1.5256,3097.5,3096.9,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763309588449,3.2078,3097.2,3096.0,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1763309588652,3.2078,3096.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309588956,1.5256,3096.8,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309588957,3.2078,3096.3,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309589554,3.2078,3095.9,3095.6,0.00457718]
["bitfinex-derivatives","ETHF0:USTF0",1763309589752,0.00893622,3096.3,3095.9,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1763309590255,0.00893622,3096.3,3095.6,0.00457718]
["bitfinex-derivatives","ETHF0:USTF0",1763309590451,0.00893622,3096.3,3095.9,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1763309590747,0.00893622,3096.3,3095.6,0.00457718]
["bitfinex-derivatives","ETHF0:USTF0",1763309591259,3.2078,3096.0,3095.6,0.00457718]
["bitfinex-derivatives","ETHF0:USTF0",1763309592449,3.2078,3095.9,3095.6,0.00457718]
["bitfinex-derivatives","ETHF0:USTF0",1763309592658,1.5256,3096.1,3095.6,0.00457718]
["bitfinex-derivatives","ETHF0:USTF0",1763309592852,3.21673622,3096.3,3095.6,0.00457718]
["bitfinex-derivatives","ETHF0:USTF0",1763309593549,3.21673622,3096.3,3095.6,0.52826718]
["bitfinex-derivatives","ETHF0:USTF0",1763309594247,3.21673622,3096.3,3095.6,0.00457718]
["bitfinex-derivatives","ETHF0:USTF0",1763309594447,3.2078,3095.8,3095.6,0.00457718]
["bitfinex-derivatives","ETHF0:USTF0",1763309595653,3.2078,3095.8,3095.6,0.52826718]
["bitfinex-derivatives","ETHF0:USTF0",1763309596050,3.2078,3095.8,3095.6,0.00457718]
["bitfinex-derivatives","ETHF0:USTF0",1763309596448,3.21673622,3096.3,3096.1,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1763309596646,3.21673622,3096.3,3095.6,0.00457718]
["bitfinex-derivatives","ETHF0:USTF0",1763309596849,3.21673622,3096.3,3096.1,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1763309597561,3.2078,3097.1,3096.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763309597861,3.2078,3097.1,3096.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763309597862,3.2078,3097.1,3096.9,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1763309598444,3.2078,3097.1,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309598649,3.21640438,3097.1,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309598848,3.21640438,3097.1,3096.9,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1763309599057,3.21640438,3097.1,3096.7,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1763309599254,0.00860438,3097.1,3097.0,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1763309599655,0.00860438,3097.1,3097.0,6.52344]
["bitfinex-derivatives","ETHF0:USTF0",1763309601154,0.00860438,3097.1,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309601560,3.2078,3097.0,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309601751,1.4205,3096.8,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309602063,3.2078,3096.5,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309602259,3.2078,3095.9,3095.2,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1763309602472,3.2078,3095.9,3095.3,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1763309602760,3.2078,3095.9,3095.2,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1763309602956,3.2078,3095.9,3095.3,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1763309603151,3.2078,3095.9,3095.7,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1763309603562,3.2078,3095.9,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309603763,3.2078,3095.9,3095.4,3.73151]
["bitfinex-derivatives","ETHF0:USTF0",1763309604159,3.2078,3095.9,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309605262,3.2078,3095.9,3095.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763309605765,3.2078,3095.9,3095.6,0.52826718]
["bitfinex-derivatives","ETHF0:USTF0",1763309605963,3.2078,3095.9,3095.7,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1763309606164,0.81734821,3096.7,3095.7,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1763309606165,3.2078,3096.7,3096.6,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1763309606355,3.21640438,3097.1,3096.9,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1763309606565,0.00860438,3097.1,3096.9,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1763309607568,3.2078,3097.9,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309607764,3.2078,3097.9,3097.5,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1763309608159,3.2078,3097.9,3097.6,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1763309608466,3.2078,3097.9,3097.7,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763309608667,3.21021274,3097.9,3097.7,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763309609564,1.4205,3098.4,3097.5,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763309609565,0.81734821,3099.1,3098.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763309609869,3.2078,3100.2,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309610069,3.2078,3099.8,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309610459,0.52305,3099.4,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309610656,0.52531247,3099.4,3099.0,3.21104353]
["bitfinex-derivatives","ETHF0:USTF0",1763309610970,1.97558,3099.2,3099.0,0.00324353]
["bitfinex-derivatives","ETHF0:USTF0",1763309611356,7.97558,3099.2,3099.0,0.00324353]
["bitfinex-derivatives","ETHF0:USTF0",1763309611564,0.82183944,3099.1,3099.0,0.00324353]
["bitfinex-derivatives","ETHF0:USTF0",1763309611866,0.82183944,3099.1,3099.0,4.353e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763309612869,1.97558,3099.2,3099.0,4.353e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763309613069,0.82166654,3099.1,3099.0,4.353e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763309613272,0.52314,3098.8,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309613567,0.52318,3098.6,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309613775,1.4525,3098.4,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309614075,3.73098,3098.6,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309614260,3.2078,3098.6,3098.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763309614461,3.2078,3099.0,3098.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763309614961,3.2078,3099.0,3098.5,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1763309615164,3.21006247,3099.4,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309615366,3.21006247,3099.4,3098.7,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1763309615559,3.21006247,3099.4,3098.9,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1763309615758,3.21006247,3099.4,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309615960,3.21006247,3099.4,3099.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763309616970,3.73310247,3099.4,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309617170,3.21006247,3099.4,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309617373,1.4525,3099.2,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309617670,1.4525,3099.2,3098.6,3.73096]
["bitfinex-derivatives","ETHF0:USTF0",1763309618366,1.97557,3099.2,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309618867,1.97557,3099.2,3098.6,3.73097]
["bitfinex-derivatives","ETHF0:USTF0",1763309619669,1.97557,3099.2,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309619867,1.97571,3098.4,3098.2,3.21040288]
["bitfinex-derivatives","ETHF0:USTF0",1763309620064,1.97571,3098.4,3098.2,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763309620273,1.97571,3098.4,3096.8,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763309620274,0.52339,3097.3,3096.7,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1763309620469,3.2078,3097.1,3096.8,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1763309620665,3.73116,3097.5,3096.9,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1763309621062,0.52338,3097.4,3096.7,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1763309621368,0.00713173,3097.4,3096.7,3.21593543]
["bitfinex-derivatives","ETHF0:USTF0",1763309621581,0.00713173,3097.4,3096.9,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1763309621762,0.53051173,3097.4,3096.7,3.73942543]
["bitfinex-derivatives","ETHF0:USTF0",1763309622069,3.73127,3096.9,3096.7,0.00813543]
["bitfinex-derivatives","ETHF0:USTF0",1763309622269,1.4525,3096.8,3096.7,0.00813543]
["bitfinex-derivatives","ETHF0:USTF0",1763309622668,1.4525,3096.8,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309622862,3.2078,3096.4,3095.9,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1763309623174,3.2078,3096.4,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309623375,3.2078,3096.4,3095.6,3.73147]
["bitfinex-derivatives","ETHF0:USTF0",1763309623772,3.2078,3096.4,3095.7,0.00126492]
["bitfinex-derivatives","ETHF0:USTF0",1763309624069,3.2078,3097.2,3096.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1763309624576,3.2078,3097.2,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309624767,3.2078,3097.2,3096.7,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1763309624968,3.2078,3097.2,3096.6,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1763309625166,3.2078,3097.2,3096.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1763309625573,3.2078,3097.2,3096.8,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1763309625770,3.2078,3097.2,3096.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763309625973,0.00713173,3097.4,3097.1,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1763309626466,0.00713173,3097.4,3096.9,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1763309626668,0.00713173,3097.4,3097.1,3.73122]
["bitfinex-derivatives","ETHF0:USTF0",1763309626874,0.00713173,3097.4,3097.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1763309628677,0.00713173,3097.4,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309628979,0.00713173,3097.4,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309629174,0.00713173,3097.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309629175,3.2078,3097.0,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309629376,3.2078,3097.0,3096.3,3.73135]
["bitfinex-derivatives","ETHF0:USTF0",1763309629681,3.21493173,3097.4,3096.3,3.73135]
["bitfinex-derivatives","ETHF0:USTF0",1763309629877,3.21493173,3097.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309630878,3.21493173,3097.4,3096.5,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1763309631180,3.21493173,3097.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309631381,3.21493173,3097.4,3096.5,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1763309631568,3.21493173,3097.4,3096.4,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1763309631774,3.2078,3097.0,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309632083,3.2078,3097.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309632282,3.2078,3097.0,3096.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763309632581,3.2078,3097.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309633081,3.2078,3097.0,3095.9,3.73142]
["bitfinex-derivatives","ETHF0:USTF0",1763309633287,3.2078,3097.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309633881,3.2078,3097.0,3095.9,3.73142]
["bitfinex-derivatives","ETHF0:USTF0",1763309634571,3.2078,3096.6,3095.9,3.73142]
["bitfinex-derivatives","ETHF0:USTF0",1763309634981,3.2078,3097.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309635479,3.2078,3097.0,3096.1,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763309635680,3.2078,3097.0,3095.9,3.73142]
["bitfinex-derivatives","ETHF0:USTF0",1763309636078,3.73124,3097.0,3096.4,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1763309636280,3.2078,3097.0,3096.1,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763309636777,0.52346,3096.9,3096.1,1.90549]
["bitfinex-derivatives","ETHF0:USTF0",1763309637076,3.2078,3097.0,3096.3,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1763309637378,3.2078,3097.0,3096.1,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763309637379,3.2078,3097.0,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309637577,3.2078,3097.0,3096.4,3.73133]
["bitfinex-derivatives","ETHF0:USTF0",1763309637783,3.73124,3097.0,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309638083,3.2078,3097.0,3096.9,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1763309639076,0.00713173,3097.4,3096.9,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1763309639980,0.00713173,3097.4,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309640282,0.52349,3096.7,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309640479,0.52348,3096.8,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309640681,0.52349,3096.7,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309640878,3.2078,3096.8,3096.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763309641081,3.2078,3097.3,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309641281,0.5235,3096.7,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309641684,3.2078,3096.9,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309641882,3.2078,3096.9,3096.4,3.73134]
["bitfinex-derivatives","ETHF0:USTF0",1763309642081,3.2078,3096.9,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309642788,0.52352,3096.6,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309643082,3.2078,3096.9,3096.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763309643381,3.2078,3096.9,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309643683,1.3696,3096.8,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309643990,3.2078,3096.9,3096.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763309644288,0.00713173,3097.4,3097.3,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1763309644289,3.21493173,3097.4,3097.3,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1763309644586,0.00713173,3097.4,3097.3,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1763309645085,0.00713173,3097.4,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309645385,0.00713173,3097.4,3097.2,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1763309645788,0.00713173,3097.4,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309645984,0.00713173,3097.4,3097.2,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1763309646588,3.2078,3098.8,3097.5,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763309646896,3.2078,3099.4,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309647185,1.3696,3098.9,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309647389,1.3696,3098.9,3096.6,2.5618234]
["bitfinex-derivatives","ETHF0:USTF0",1763309647390,3.2078,3097.8,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309647779,1.3696,3097.5,3096.9,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763309648182,0.0048394,3097.6,3096.9,0.5282894]
["bitfinex-derivatives","ETHF0:USTF0",1763309648583,0.0048394,3097.6,3096.9,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763309648881,0.0048394,3097.6,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309649084,0.0048394,3097.6,3097.1,3.73121]
["bitfinex-derivatives","ETHF0:USTF0",1763309649285,0.0048394,3097.6,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309649489,1.3696,3097.5,3096.9,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763309649888,3.2078,3097.3,3096.9,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763309650482,1.3696,3096.8,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309650782,3.2078,3096.7,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309651184,1.3696,3096.8,3095.4,3.1338132]
["bitfinex-derivatives","ETHF0:USTF0",1763309651185,1.3696,3096.8,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309651383,3.2078,3097.1,3096.4,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1763309651594,3.2078,3097.1,3096.2,3.7350311]
["bitfinex-derivatives","ETHF0:USTF0",1763309651780,3.2078,3097.1,3096.4,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1763309651980,3.2078,3097.1,3096.2,3.2114611]
["bitfinex-derivatives","ETHF0:USTF0",1763309652984,4.5774,3097.5,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309653587,4.5774,3097.5,3096.7,3.73129]
["bitfinex-derivatives","ETHF0:USTF0",1763309654590,4.5774,3097.5,3096.8,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1763309654987,4.5774,3097.5,3096.8,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1763309655190,4.5774,3097.5,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309655396,0.0048394,3097.6,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309655586,3.2078,3098.1,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309656186,3.2078,3098.1,3097.1,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1763309656688,0.0048394,3097.9,3097.1,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1763309657590,0.0048394,3097.9,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309658195,0.0048394,3097.9,3097.5,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1763309658395,0.0048394,3097.9,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309658590,0.0048394,3097.9,3097.5,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1763309658895,0.00337986,3098.1,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309659091,0.00337986,3098.1,3097.9,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1763309659595,3.2078,3098.5,3098.2,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1763309659802,3.2078,3098.5,3098.3,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1763309660003,3.2078,3098.5,3098.1,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763309660598,3.21082344,3098.5,3098.1,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763309661101,3.21082344,3098.5,3098.1,0.5280894]
["bitfinex-derivatives","ETHF0:USTF0",1763309661297,1.3059,3098.2,3098.1,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763309661697,3.21082344,3098.5,3098.1,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763309662395,1.3059,3098.2,3098.1,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763309664194,1.3059,3098.2,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309664401,1.3059,3097.5,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309664795,3.2078,3097.0,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309665195,3.2126394,3097.0,3096.4,3.2126394]
["bitfinex-derivatives","ETHF0:USTF0",1763309665796,3.2126394,3097.0,3096.4,3.7361694]
["bitfinex-derivatives","ETHF0:USTF0",1763309666206,3.2126394,3097.0,3096.4,3.2126394]
["bitfinex-derivatives","ETHF0:USTF0",1763309666600,0.0048394,3097.0,3096.4,3.2126394]
["bitfinex-derivatives","ETHF0:USTF0",1763309669704,0.0048394,3097.0,3096.5,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1763309670505,0.0048394,3097.0,3096.4,3.2126394]
["bitfinex-derivatives","ETHF0:USTF0",1763309671800,0.0048394,3097.0,3096.9,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1763309672197,0.0048394,3097.0,3096.9,2.63556]
["bitfinex-derivatives","ETHF0:USTF0",1763309672498,3.2078,3097.3,3097.2,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1763309672802,1.2388,3097.8,3097.3,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1763309673002,3.21082344,3098.5,3098.0,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1763309673207,1.2388,3098.4,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309673405,0.0048394,3098.3,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309674805,3.2078,3098.1,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309675204,3.2078,3098.1,3097.1,1.8775132]
["bitfinex-derivatives","ETHF0:USTF0",1763309675205,5.1624,3097.7,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309675409,3.2078,3097.7,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309675612,3.2078,3097.7,3096.8,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1763309675806,3.2078,3097.7,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309675998,3.2078,3097.7,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309676199,3.2078,3097.7,3097.3,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1763309676412,3.2078,3098.0,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309677006,3.2078,3098.0,3097.1,3.73122]
["bitfinex-derivatives","ETHF0:USTF0",1763309677206,3.2078,3098.0,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309678706,1.2388,3097.5,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309681812,3.2078,3097.6,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309682514,1.9546,3097.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309682712,1.56688574,3097.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309683015,3.2078,3097.6,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309684714,3.1934,3097.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309684913,6.4012,3097.2,3096.4,0.4102394]
["bitfinex-derivatives","ETHF0:USTF0",1763309686120,6.4012,3097.2,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309686621,3.2078,3097.6,3096.6,4.11901]
["bitfinex-derivatives","ETHF0:USTF0",1763309687122,3.2078,3097.6,3096.6,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1763309687817,3.2078,3097.6,3096.6,4.11899]
["bitfinex-derivatives","ETHF0:USTF0",1763309688213,3.2078,3097.6,3096.7,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1763309688523,3.2078,3097.6,3096.6,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1763309688917,3.2078,3097.6,3096.7,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1763309689422,3.2078,3097.6,3096.6,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1763309689924,3.2078,3097.6,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309690223,1.2388,3097.8,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309690718,1.9546,3096.7,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309692025,3.2078,3097.1,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309693019,1.9546,3096.7,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309693719,1.9546,3096.7,3096.4,0.4102394]
["bitfinex-derivatives","ETHF0:USTF0",1763309695520,1.9546,3096.5,3096.4,0.4102394]
["bitfinex-derivatives","ETHF0:USTF0",1763309695921,3.2078,3097.1,3096.4,0.4102394]
["bitfinex-derivatives","ETHF0:USTF0",1763309696122,0.52348,3096.8,3096.7,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1763309696323,0.52348,3096.8,3096.4,0.4102394]
["bitfinex-derivatives","ETHF0:USTF0",1763309696324,0.52349,3096.7,3096.4,0.4102394]
["bitfinex-derivatives","ETHF0:USTF0",1763309696529,1.9546,3096.5,3096.4,0.4102394]
["bitfinex-derivatives","ETHF0:USTF0",1763309696919,2.47812,3096.5,3096.4,0.4102394]
["bitfinex-derivatives","ETHF0:USTF0",1763309697523,1.9546,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309697719,1.2388,3096.0,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309697921,2.47836,3095.1,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309698125,1.9546,3095.0,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309698525,1.95870497,3095.0,3094.9,0.05540828]
["bitfinex-derivatives","ETHF0:USTF0",1763309698727,0.0048394,3095.3,3095.0,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1763309698927,0.0048394,3095.3,3095.2,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1763309699431,0.0048394,3095.3,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309699630,0.0048394,3095.3,3095.1,3.73155]
["bitfinex-derivatives","ETHF0:USTF0",1763309699826,0.00380028,3095.3,3095.2,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1763309700034,3.2078,3096.1,3095.2,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1763309700226,3.2078,3096.1,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309700428,3.2078,3097.0,3096.4,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1763309700632,3.2078,3097.4,3097.2,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1763309700927,0.00407759,3097.4,3097.2,3.21027215]
["bitfinex-derivatives","ETHF0:USTF0",1763309701125,0.00407759,3097.4,3097.2,0.00247215]
["bitfinex-derivatives","ETHF0:USTF0",1763309701522,3.2078,3097.3,3097.2,0.00247215]
["bitfinex-derivatives","ETHF0:USTF0",1763309701729,3.7312,3097.3,3097.0,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763309702125,3.2078,3097.3,3097.0,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763309702724,3.2078,3097.3,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309702923,3.2078,3096.7,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309703521,0.52365,3095.8,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309703728,0.52364,3095.8,3095.6,0.00308281]
["bitfinex-derivatives","ETHF0:USTF0",1763309703934,1.61532,3095.4,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309704143,1.0916,3095.4,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309704331,3.2078,3095.0,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309704534,1.0916,3094.7,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309704735,1.61544,3094.7,3093.9,3.73176]
["bitfinex-derivatives","ETHF0:USTF0",1763309705031,1.09576869,3094.7,3094.0,0.00129203]
["bitfinex-derivatives","ETHF0:USTF0",1763309705233,0.00416869,3094.7,3094.0,0.00129203]
["bitfinex-derivatives","ETHF0:USTF0",1763309707133,0.00416869,3094.7,3094.3,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1763309707338,0.00416869,3094.7,3094.2,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1763309707539,0.00416869,3094.7,3094.0,1.08419203]
["bitfinex-derivatives","ETHF0:USTF0",1763309707727,3.2078,3094.2,3094.0,0.00129203]
["bitfinex-derivatives","ETHF0:USTF0",1763309708431,1.0916,3094.0,3093.7,0.01835203]
["bitfinex-derivatives","ETHF0:USTF0",1763309708631,1.0916,3094.0,3092.2,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1763309708632,1.0916,3093.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309709131,3.2078,3093.4,3092.8,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1763309709434,3.2078,3093.4,3092.8,0.00299453]
["bitfinex-derivatives","ETHF0:USTF0",1763309709628,3.2078,3093.4,3092.8,0.52713453]
["bitfinex-derivatives","ETHF0:USTF0",1763309709836,3.2078,3093.4,3093.0,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1763309710137,3.2078,3093.8,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309710524,3.2078,3093.8,3092.8,0.00299453]
["bitfinex-derivatives","ETHF0:USTF0",1763309710525,0.00484754,3094.4,3094.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763309711039,0.00484754,3094.4,3093.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1763309711237,3.2078,3094.3,3093.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1763309711432,3.2078,3094.3,3093.6,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763309712146,3.2078,3093.9,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309712440,3.2078,3093.9,3092.8,3.21079453]
["bitfinex-derivatives","ETHF0:USTF0",1763309712637,3.2078,3093.5,3092.8,3.21079453]
["bitfinex-derivatives","ETHF0:USTF0",1763309712839,3.2078,3093.5,3092.9,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1763309713033,3.2078,3093.5,3093.0,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1763309713231,3.2078,3093.5,3093.3,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1763309713428,3.2078,3094.1,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309713725,3.2078,3094.2,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309713933,3.2078,3094.2,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309714436,3.21196869,3094.7,3094.6,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1763309714739,0.00416869,3094.7,3094.6,3.73165]
["bitfinex-derivatives","ETHF0:USTF0",1763309714929,0.00416869,3094.7,3094.6,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1763309715338,0.00416869,3094.7,3094.6,6.52385]
["bitfinex-derivatives","ETHF0:USTF0",1763309715538,0.00484754,3095.0,3094.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763309715738,0.00484754,3095.0,3094.9,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1763309715936,0.00484754,3095.0,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309716336,3.2078,3094.8,3094.3,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763309716536,3.210722,3094.8,3094.3,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763309717342,3.210722,3094.8,3094.6,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1763309717641,0.002922,3094.8,3094.3,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763309718136,0.002922,3094.8,3094.4,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1763309718334,0.002922,3094.8,3094.4,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763309719147,0.002922,3094.8,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309719732,0.002922,3094.8,3094.7,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1763309719934,0.002922,3094.8,3094.4,6.42133015]
["bitfinex-derivatives","ETHF0:USTF0",1763309719935,0.002922,3094.8,3094.5,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1763309720144,0.002922,3094.8,3094.6,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1763309720333,3.2078,3095.8,3095.6,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1763309720637,3.2078,3096.3,3095.6,3.73146]
["bitfinex-derivatives","ETHF0:USTF0",1763309720838,3.2078,3096.3,3096.0,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1763309721032,3.2078,3096.9,3096.5,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1763309721233,3.21079648,3096.9,3096.4,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763309721436,3.21079648,3096.9,3096.5,0.00385569]
["bitfinex-derivatives","ETHF0:USTF0",1763309725147,0.00299648,3096.9,3096.8,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1763309725338,3.2078,3097.3,3097.1,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1763309725644,3.2078,3097.3,3097.0,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1763309725848,3.2078,3097.3,3096.8,1.58256]
["bitfinex-derivatives","ETHF0:USTF0",1763309726036,3.2078,3096.9,3096.5,0.00385569]
["bitfinex-derivatives","ETHF0:USTF0",1763309726233,3.21103959,3096.9,3096.5,0.00385569]
["bitfinex-derivatives","ETHF0:USTF0",1763309727637,3.73449959,3096.9,3096.5,0.00385569]
["bitfinex-derivatives","ETHF0:USTF0",1763309727950,3.21103959,3096.9,3096.5,0.00385569]
["bitfinex-derivatives","ETHF0:USTF0",1763309728145,3.21103959,3096.9,3096.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1763309728541,3.21103959,3096.9,3096.5,0.00385569]
["bitfinex-derivatives","ETHF0:USTF0",1763309729142,3.21103959,3096.9,3096.5,0.52737569]
["bitfinex-derivatives","ETHF0:USTF0",1763309729751,3.73449959,3096.9,3096.5,0.00385569]
["bitfinex-derivatives","ETHF0:USTF0",1763309729946,3.21103959,3096.9,3096.5,0.00385569]
["bitfinex-derivatives","ETHF0:USTF0",1763309730148,0.52351,3096.6,3096.5,0.00385569]
["bitfinex-derivatives","ETHF0:USTF0",1763309730651,3.73449959,3096.9,3096.5,0.00385569]
["bitfinex-derivatives","ETHF0:USTF0",1763309731348,3.21103959,3096.9,3096.5,0.52737569]
["bitfinex-derivatives","ETHF0:USTF0",1763309731549,3.21103959,3096.9,3096.5,0.00385569]
["bitfinex-derivatives","ETHF0:USTF0",1763309731850,0.00323959,3096.9,3096.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1763309732349,0.00323959,3096.9,3096.8,7.0931]
["bitfinex-derivatives","ETHF0:USTF0",1763309732553,0.00323959,3096.9,3096.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1763309732746,0.00484754,3097.0,3096.9,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1763309733051,2.75295768,3097.3,3097.2,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1763309733650,0.52342,3097.1,3096.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1763309733950,0.52351,3096.6,3096.4,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763309734247,3.2078,3096.5,3096.4,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763309734448,11.43873838,3096.5,3094.7,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1763309734652,3.2078,3095.2,3094.7,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1763309735048,0.8448,3096.1,3095.0,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1763309735243,3.73148,3095.6,3095.0,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1763309735553,3.73156,3095.2,3095.0,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763309736156,3.2078,3095.2,3095.0,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763309736955,3.21264754,3095.6,3095.0,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763309737151,3.21264754,3095.6,3094.7,0.00307162]
["bitfinex-derivatives","ETHF0:USTF0",1763309737152,0.8448,3095.4,3094.7,0.00307162]
["bitfinex-derivatives","ETHF0:USTF0",1763309737346,0.52393,3094.2,3093.5,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1763309737547,3.2078,3093.9,3093.2,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1763309737846,3.2078,3093.9,3093.3,1.61716]
["bitfinex-derivatives","ETHF0:USTF0",1763309738047,3.2078,3093.9,3093.4,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1763309738248,0.00396598,3093.9,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309738557,0.00396598,3093.9,3093.7,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1763309738757,0.00484754,3094.0,3093.9,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1763309739047,3.2078,3094.7,3094.3,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1763309739442,3.2078,3094.7,3094.0,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1763309739642,3.2078,3094.7,3094.5,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1763309739854,3.21128885,3094.7,3094.5,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1763309740556,3.21128885,3094.7,3094.1,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1763309740855,3.21128885,3094.7,3094.3,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1763309741355,4.06498885,3094.7,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309741555,3.2078,3094.3,3093.9,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1763309741756,3.2078,3094.3,3094.0,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1763309742055,3.21128885,3094.7,3094.1,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1763309742256,3.21128885,3094.7,3094.0,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1763309742449,3.21128885,3094.7,3094.0,4.82484]
["bitfinex-derivatives","ETHF0:USTF0",1763309742650,3.21128885,3094.7,3094.0,1.61704]
["bitfinex-derivatives","ETHF0:USTF0",1763309742850,3.21128885,3094.7,3094.0,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1763309743351,3.21128885,3094.7,3094.5,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1763309743747,0.00348885,3094.7,3094.5,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1763309744143,0.00348885,3094.7,3094.0,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1763309744347,0.00348885,3094.7,3094.4,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1763309744547,0.00348885,3094.7,3094.5,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1763309744742,0.00348885,3094.7,3094.0,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1763309745649,0.00348885,3094.7,3094.5,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1763309746053,0.00348885,3094.7,3094.3,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1763309746260,0.00348885,3094.7,3094.0,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1763309746261,0.00348885,3094.7,3094.5,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1763309746452,0.00348885,3094.7,3094.5,3.73166]
["bitfinex-derivatives","ETHF0:USTF0",1763309746658,3.2078,3095.1,3094.9,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1763309746954,3.2078,3096.0,3095.4,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1763309747160,3.2078,3095.5,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309747354,3.2078,3095.9,3095.4,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1763309747652,3.21041903,3095.9,3095.8,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1763309747862,3.21041903,3095.9,3095.8,0.52738453]
["bitfinex-derivatives","ETHF0:USTF0",1763309749164,0.00261903,3095.9,3095.8,0.52738453]
["bitfinex-derivatives","ETHF0:USTF0",1763309749357,0.00261903,3095.9,3095.8,0.00374453]
["bitfinex-derivatives","ETHF0:USTF0",1763309749954,0.00261903,3095.9,3095.8,3.21154453]
["bitfinex-derivatives","ETHF0:USTF0",1763309750356,3.2078,3096.8,3096.4,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1763309750563,3.2078,3097.1,3096.6,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1763309751561,3.21055681,3097.1,3096.6,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1763309751764,3.21055681,3097.1,3096.4,3.73133]
["bitfinex-derivatives","ETHF0:USTF0",1763309751963,3.21055681,3097.1,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309752154,3.21055681,3097.1,3096.1,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1763309752155,3.2078,3096.6,3096.1,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1763309752357,3.2078,3096.6,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309752662,3.2078,3096.6,3095.8,0.00374453]
["bitfinex-derivatives","ETHF0:USTF0",1763309753056,3.2078,3096.6,3095.8,0.52738453]
["bitfinex-derivatives","ETHF0:USTF0",1763309753955,3.2078,3096.6,3095.9,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1763309754858,3.2078,3096.6,3095.8,0.00374453]
["bitfinex-derivatives","ETHF0:USTF0",1763309755571,3.2078,3096.6,3096.1,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1763309755861,3.2078,3096.6,3096.2,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1763309756053,3.2078,3096.6,3096.1,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1763309757755,3.2078,3096.6,3096.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1763309758166,3.2078,3096.6,3095.8,0.00374453]
["bitfinex-derivatives","ETHF0:USTF0",1763309758369,3.2078,3096.2,3096.1,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1763309758766,3.2078,3096.2,3095.8,0.00374453]
["bitfinex-derivatives","ETHF0:USTF0",1763309758959,3.2078,3096.2,3095.9,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1763309759166,3.2078,3096.6,3095.9,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1763309759470,3.2078,3096.2,3095.8,0.00374453]
["bitfinex-derivatives","ETHF0:USTF0",1763309759763,3.2078,3096.2,3096.1,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1763309759971,3.2078,3096.2,3096.1,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763309760565,3.2078,3096.2,3096.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1763309760769,1.5505,3095.9,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309760973,1.5505,3095.4,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309761272,2.089,3095.4,3094.3,16.751]
["bitfinex-derivatives","ETHF0:USTF0",1763309761460,3.7463,3095.4,3094.4,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1763309761667,3.2078,3095.4,3094.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1763309761867,0.8536,3096.0,3094.7,0.00338801]
["bitfinex-derivatives","ETHF0:USTF0",1763309761868,3.2078,3095.0,3094.7,0.00338801]
["bitfinex-derivatives","ETHF0:USTF0",1763309762373,3.2078,3095.0,3094.7,0.95648801]
["bitfinex-derivatives","ETHF0:USTF0",1763309763066,3.2078,3095.0,3094.7,0.00338801]
["bitfinex-derivatives","ETHF0:USTF0",1763309763974,3.2078,3095.0,3094.7,0.52721801]
["bitfinex-derivatives","ETHF0:USTF0",1763309764180,3.2078,3095.4,3095.3,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1763309764875,3.2078,3095.4,3095.3,3.45927683]
["bitfinex-derivatives","ETHF0:USTF0",1763309765170,3.2078,3096.6,3095.9,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1763309765370,3.2078,3096.6,3095.9,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1763309765567,3.21264754,3096.6,3095.9,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1763309766468,0.00484754,3096.6,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309767374,0.00484754,3096.6,3096.4,3.73133]
["bitfinex-derivatives","ETHF0:USTF0",1763309767577,0.00275681,3097.1,3097.0,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1763309767777,3.2078,3097.5,3097.0,5.08687683]
["bitfinex-derivatives","ETHF0:USTF0",1763309768076,3.2078,3097.5,3096.8,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1763309768668,3.21513598,3097.5,3096.8,0.95642365]
["bitfinex-derivatives","ETHF0:USTF0",1763309769274,3.21513598,3097.5,3097.0,1.87907683]
["bitfinex-derivatives","ETHF0:USTF0",1763309769475,3.21513598,3097.5,3097.0,5.08687683]
["bitfinex-derivatives","ETHF0:USTF0",1763309769681,3.21513598,3097.5,3097.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1763309769871,3.21513598,3097.5,3097.0,5.08687683]
["bitfinex-derivatives","ETHF0:USTF0",1763309770076,0.00733598,3097.5,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309770581,0.00733598,3097.5,3097.0,5.08687683]
["bitfinex-derivatives","ETHF0:USTF0",1763309770784,0.00733598,3097.5,3096.8,0.00332365]
["bitfinex-derivatives","ETHF0:USTF0",1763309770785,3.2078,3097.4,3096.8,0.00332365]
["bitfinex-derivatives","ETHF0:USTF0",1763309772781,0.8415,3096.8,3096.2,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763309772973,3.2078,3096.5,3096.2,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763309773170,3.2078,3096.5,3096.2,4.754e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763309773783,3.2078,3096.5,3096.2,0.00280462]
["bitfinex-derivatives","ETHF0:USTF0",1763309776284,3.2078,3096.9,3096.2,3.73418462]
["bitfinex-derivatives","ETHF0:USTF0",1763309776782,3.2078,3096.9,3096.4,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1763309776982,0.54583598,3097.5,3096.4,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1763309776983,3.2078,3097.3,3096.4,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1763309777181,3.2078,3097.3,3096.2,3.73418462]
["bitfinex-derivatives","ETHF0:USTF0",1763309777480,3.2078,3097.3,3096.3,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1763309777687,3.2078,3097.3,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309777888,3.2078,3097.3,3096.6,3.73131]
["bitfinex-derivatives","ETHF0:USTF0",1763309778187,3.2078,3097.3,3096.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1763309778682,3.2078,3097.3,3097.0,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1763309778880,3.2078,3097.3,3096.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1763309779080,3.2078,3097.3,3096.9,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1763309779285,3.2078,3097.3,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309781374,3.2078,3097.3,3096.6,3.73132]
["bitfinex-derivatives","ETHF0:USTF0",1763309781680,3.2078,3097.3,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309781891,3.2078,3097.3,3096.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1763309782187,3.2078,3097.3,3096.9,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1763309783195,0.00733598,3097.5,3097.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1763309783690,0.0346,3098.7,3097.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1763309783691,3.2078,3098.1,3097.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1763309783987,3.2078,3099.2,3098.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1763309784204,12.10150988,3100.7,3098.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1763309784205,3.2078,3100.0,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309784482,3.2078,3100.0,3098.9,2.08767683]
["bitfinex-derivatives","ETHF0:USTF0",1763309784483,3.2078,3100.0,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309784675,3.2078,3100.4,3099.9,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1763309784879,3.21011199,3100.4,3099.9,0.00234157]
["bitfinex-derivatives","ETHF0:USTF0",1763309785088,0.9022,3100.3,3099.9,0.00234157]
["bitfinex-derivatives","ETHF0:USTF0",1763309786184,3.21011199,3100.4,3099.9,0.00234157]
["bitfinex-derivatives","ETHF0:USTF0",1763309786380,0.00231199,3100.4,3099.9,0.00234157]
["bitfinex-derivatives","ETHF0:USTF0",1763309786776,0.00231199,3100.4,3100.1,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1763309786977,0.00231199,3100.4,3100.2,3.73071]
["bitfinex-derivatives","ETHF0:USTF0",1763309787185,0.9022,3100.3,3099.9,0.00234157]
["bitfinex-derivatives","ETHF0:USTF0",1763309787387,0.00231199,3100.4,3100.0,1.87907683]
["bitfinex-derivatives","ETHF0:USTF0",1763309787686,0.00231199,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309787994,0.9022,3100.3,3099.9,0.00234157]
["bitfinex-derivatives","ETHF0:USTF0",1763309788784,3.21011199,3100.4,3099.9,0.00234157]
["bitfinex-derivatives","ETHF0:USTF0",1763309789091,0.8802,3100.3,3099.9,0.00234157]
["bitfinex-derivatives","ETHF0:USTF0",1763309789688,0.00231199,3100.4,3099.9,0.00234157]
["bitfinex-derivatives","ETHF0:USTF0",1763309790392,0.00231199,3100.4,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309791288,0.00231199,3100.4,3099.9,0.00234157]
["bitfinex-derivatives","ETHF0:USTF0",1763309791493,4.088,3100.3,3099.9,0.00234157]
["bitfinex-derivatives","ETHF0:USTF0",1763309793092,0.8802,3099.6,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309793290,0.8802,3099.6,3098.6,1.87907683]
["bitfinex-derivatives","ETHF0:USTF0",1763309793291,3.2078,3099.3,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309793597,3.2078,3098.0,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309793799,3.2078,3098.0,3096.7,1.87907683]
["bitfinex-derivatives","ETHF0:USTF0",1763309793800,3.2078,3098.0,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309794190,0.00483918,3097.9,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309794494,0.00483918,3097.9,3097.3,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1763309794697,3.2078,3097.6,3097.3,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1763309797701,0.00483918,3097.9,3097.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1763309797904,0.00483918,3097.9,3097.3,3.21263918]
["bitfinex-derivatives","ETHF0:USTF0",1763309798108,0.00483918,3097.9,3097.3,3.73603918]
["bitfinex-derivatives","ETHF0:USTF0",1763309798600,0.00483918,3097.9,3097.3,3.21263918]
["bitfinex-derivatives","ETHF0:USTF0",1763309798804,3.2078,3097.6,3097.3,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1763309799393,0.8802,3097.5,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309799594,3.2078,3097.2,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309799900,3.2078,3097.2,3096.9,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1763309800095,3.2078,3097.8,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309800495,0.00483918,3097.9,3097.8,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763309800908,3.21263918,3097.9,3097.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1763309801404,3.21263918,3097.9,3097.5,1.40426]
["bitfinex-derivatives","ETHF0:USTF0",1763309801598,3.21263918,3097.9,3097.6,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1763309801901,3.21263918,3097.9,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309802102,3.21263918,3097.9,3097.1,0.00878716]
["bitfinex-derivatives","ETHF0:USTF0",1763309802103,3.2078,3097.4,3097.1,0.00878716]
["bitfinex-derivatives","ETHF0:USTF0",1763309804209,3.2078,3097.8,3097.1,0.00878716]
["bitfinex-derivatives","ETHF0:USTF0",1763309804405,3.2078,3097.8,3097.1,0.53222716]
["bitfinex-derivatives","ETHF0:USTF0",1763309804802,3.2078,3097.8,3097.1,0.00878716]
["bitfinex-derivatives","ETHF0:USTF0",1763309805103,3.2078,3097.4,3097.1,0.00878716]
["bitfinex-derivatives","ETHF0:USTF0",1763309805308,3.2078,3097.8,3097.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1763309805507,3.2078,3097.8,3097.6,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1763309805708,3.2078,3097.8,3097.5,1.40427]
["bitfinex-derivatives","ETHF0:USTF0",1763309806110,3.2078,3097.8,3097.6,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1763309806711,0.00483918,3097.9,3097.8,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763309806912,0.00483918,3097.9,3097.5,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1763309807212,3.2078,3098.2,3097.7,1.87907683]
["bitfinex-derivatives","ETHF0:USTF0",1763309807213,2.73002929,3098.2,3097.7,1.87907683]
["bitfinex-derivatives","ETHF0:USTF0",1763309807416,3.2078,3098.6,3098.2,1.40415]
["bitfinex-derivatives","ETHF0:USTF0",1763309807821,3.2078,3098.6,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309808213,3.21628225,3098.6,3098.1,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1763309808621,3.21628225,3098.6,3097.5,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1763309809121,3.21628225,3098.6,3098.0,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1763309809314,3.21628225,3098.6,3097.6,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1763309809720,3.21628225,3098.6,3097.5,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1763309809915,4.088,3098.2,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309810713,3.2078,3097.7,3097.1,0.00878716]
["bitfinex-derivatives","ETHF0:USTF0",1763309811721,3.2078,3097.8,3097.2,1.87907683]
["bitfinex-derivatives","ETHF0:USTF0",1763309811925,3.2078,3098.3,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309812215,3.2078,3098.3,3097.7,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763309812415,3.2078,3098.3,3097.8,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763309812622,0.00848225,3098.6,3097.8,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763309812623,0.00848225,3098.6,3098.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763309812821,0.00848225,3098.6,3098.5,2.40227683]
["bitfinex-derivatives","ETHF0:USTF0",1763309813211,3.2078,3099.6,3099.1,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1763309813409,3.2078,3099.6,3099.0,3.73091]
["bitfinex-derivatives","ETHF0:USTF0",1763309814021,3.2078,3099.6,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309814223,3.21520146,3099.6,3099.0,3.21263918]
["bitfinex-derivatives","ETHF0:USTF0",1763309814620,3.2078,3099.2,3099.0,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1763309814822,3.21520146,3099.6,3099.0,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1763309815318,3.2078,3099.2,3099.0,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1763309816825,3.21520146,3099.6,3099.0,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1763309817025,3.2078,3099.1,3099.0,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1763309817822,3.2078,3099.5,3099.0,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1763309818026,0.00740146,3099.6,3099.4,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1763309818326,0.00740146,3099.6,3099.4,0.00381763]
["bitfinex-derivatives","ETHF0:USTF0",1763309819617,3.2078,3099.5,3099.4,0.00381763]
["bitfinex-derivatives","ETHF0:USTF0",1763309820618,6.0,3099.4,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309820817,6.0,3099.4,3097.0,2.22677236]
["bitfinex-derivatives","ETHF0:USTF0",1763309820818,3.2078,3098.5,3097.5,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1763309821024,3.2078,3098.5,3097.5,4.61206]
["bitfinex-derivatives","ETHF0:USTF0",1763309821224,3.2078,3098.0,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309821422,3.2078,3098.4,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309821732,3.2078,3098.0,3097.6,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1763309822616,0.82577272,3097.9,3097.6,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1763309822922,1.09004954,3097.7,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309823120,3.2078,3096.4,3095.7,3.73146]
["bitfinex-derivatives","ETHF0:USTF0",1763309823330,3.2078,3096.8,3095.7,3.73147]
["bitfinex-derivatives","ETHF0:USTF0",1763309823626,3.2078,3096.4,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309823826,3.21617974,3096.4,3095.7,3.21571723]
["bitfinex-derivatives","ETHF0:USTF0",1763309824622,3.2078,3095.9,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309824928,3.2078,3095.0,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309825123,3.2078,3094.6,3093.7,0.55632428]
["bitfinex-derivatives","ETHF0:USTF0",1763309825327,3.2078,3094.6,3093.7,0.03232428]
["bitfinex-derivatives","ETHF0:USTF0",1763309825626,3.21264714,3094.6,3094.0,0.83898764]
["bitfinex-derivatives","ETHF0:USTF0",1763309825934,3.21264714,3094.6,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309826124,3.21264714,3094.6,3094.0,0.00718764]
["bitfinex-derivatives","ETHF0:USTF0",1763309826329,3.2078,3094.2,3094.0,0.00718764]
["bitfinex-derivatives","ETHF0:USTF0",1763309826530,3.2078,3094.2,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309826825,3.2078,3094.2,3092.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1763309826826,3.2078,3093.8,3092.9,3.73194]
["bitfinex-derivatives","ETHF0:USTF0",1763309827126,3.2078,3093.3,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309827334,3.2078,3092.3,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309827522,3.2078,3091.8,3090.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763309827724,3.2078,3090.8,3090.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763309827918,3.2078,3091.2,3090.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763309828125,3.2078,3090.8,3089.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1763309828419,6.0,3092.1,3088.7,3.2401766]
["bitfinex-derivatives","ETHF0:USTF0",1763309828420,3.2078,3089.7,3088.7,3.2401766]
["bitfinex-derivatives","ETHF0:USTF0",1763309828623,3.21151926,3089.7,3089.4,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1763309828821,2.20127802,3092.5,3088.8,0.83408711]
["bitfinex-derivatives","ETHF0:USTF0",1763309828822,3.2078,3090.9,3090.5,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1763309829035,3.2078,3090.9,3090.4,0.00333182]
["bitfinex-derivatives","ETHF0:USTF0",1763309829236,3.2078,3090.9,3090.6,1.35634]
["bitfinex-derivatives","ETHF0:USTF0",1763309829538,3.2078,3090.9,3090.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1763309829833,3.21024967,3090.9,3090.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1763309830026,0.00244967,3090.9,3090.7,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1763309830227,3.2078,3091.5,3091.2,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1763309830436,3.73219,3091.5,3090.4,0.00333182]
["bitfinex-derivatives","ETHF0:USTF0",1763309830632,3.2078,3090.8,3090.4,0.00333182]
["bitfinex-derivatives","ETHF0:USTF0",1763309831033,3.2078,3090.8,3089.2,19.8348]
["bitfinex-derivatives","ETHF0:USTF0",1763309831034,6.0,3090.7,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309831232,3.2078,3090.0,3089.2,3.21040405]
["bitfinex-derivatives","ETHF0:USTF0",1763309831434,3.2078,3089.5,3089.2,0.00260405]
["bitfinex-derivatives","ETHF0:USTF0",1763309831761,0.00343255,3090.7,3089.2,0.00260405]
["bitfinex-derivatives","ETHF0:USTF0",1763309831762,3.2078,3090.1,3089.9,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1763309831930,3.2078,3090.1,3089.7,0.52954555]
["bitfinex-derivatives","ETHF0:USTF0",1763309832131,3.2078,3090.1,3089.7,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1763309832431,0.00343255,3090.7,3090.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1763309832638,0.00343255,3090.7,3090.6,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1763309832937,0.00343255,3090.7,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309832938,3.2078,3091.5,3091.1,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1763309833128,3.2078,3091.5,3091.0,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1763309833334,3.2078,3091.5,3091.1,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1763309833637,3.2078,3091.5,3091.0,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1763309833835,3.21127601,3091.5,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309834137,3.2078,3091.0,3090.6,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1763309834329,3.2078,3091.0,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309834330,3.2078,3091.0,3090.7,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1763309834634,3.21127601,3091.5,3091.3,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1763309834831,0.00347601,3091.5,3091.3,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1763309835031,3.2078,3091.9,3091.8,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1763309835233,3.2078,3091.9,3091.7,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1763309835828,3.2078,3092.7,3091.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309836028,3.2078,3093.1,3093.0,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1763309836223,0.00308033,3093.1,3092.7,3.21265555]
["bitfinex-derivatives","ETHF0:USTF0",1763309836427,3.2078,3094.5,3093.9,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1763309836736,3.2078,3094.5,3093.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1763309836940,3.2078,3094.1,3093.3,3.73187]
["bitfinex-derivatives","ETHF0:USTF0",1763309837241,3.2078,3093.7,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309837430,0.00484754,3093.6,3093.5,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1763309838035,0.00484754,3093.6,3093.0,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763309838337,0.00484754,3093.6,3093.0,0.52896754]
["bitfinex-derivatives","ETHF0:USTF0",1763309838537,0.00484754,3093.6,3093.0,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763309838930,0.00484754,3093.6,3093.4,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1763309839637,0.00484754,3093.6,3093.0,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763309839836,0.00484754,3093.6,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309840246,0.00484754,3093.6,3093.2,3.73189]
["bitfinex-derivatives","ETHF0:USTF0",1763309840443,0.00484754,3093.6,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309840746,3.2078,3093.5,3093.0,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763309841331,3.2078,3094.9,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309841538,3.2078,3094.9,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309841743,3.2078,3095.4,3094.4,3.73168]
["bitfinex-derivatives","ETHF0:USTF0",1763309842042,3.2078,3095.8,3095.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1763309842242,3.2078,3096.7,3096.5,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1763309842434,0.00358729,3096.7,3096.5,0.00290905]
["bitfinex-derivatives","ETHF0:USTF0",1763309842736,0.00358729,3096.7,3096.6,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1763309843427,0.00358729,3096.7,3096.5,3.21070905]
["bitfinex-derivatives","ETHF0:USTF0",1763309843627,0.00358729,3096.7,3096.5,0.00290905]
["bitfinex-derivatives","ETHF0:USTF0",1763309843834,0.00358729,3096.7,3096.5,3.21070905]
["bitfinex-derivatives","ETHF0:USTF0",1763309844035,0.00358729,3096.7,3096.5,0.00290905]
["bitfinex-derivatives","ETHF0:USTF0",1763309844240,0.00358729,3096.7,3096.3,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763309844744,3.2078,3096.4,3096.3,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763309845236,3.2078,3096.4,3096.3,0.00763625]
["bitfinex-derivatives","ETHF0:USTF0",1763309846445,9.2078,3096.4,3095.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1763309846756,3.2078,3095.7,3095.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1763309846935,3.2078,3095.3,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309847338,3.2078,3095.3,3094.8,3.21127447]
["bitfinex-derivatives","ETHF0:USTF0",1763309848036,3.2078,3095.7,3094.8,3.21127447]
["bitfinex-derivatives","ETHF0:USTF0",1763309849040,3.2078,3095.2,3094.8,0.00347447]
["bitfinex-derivatives","ETHF0:USTF0",1763309849345,0.00484754,3095.3,3095.1,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1763309849546,0.00484754,3095.3,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309849741,0.00484754,3095.3,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309850044,0.00484754,3095.3,3095.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1763309850244,0.00484754,3095.3,3094.8,0.00347447]
["bitfinex-derivatives","ETHF0:USTF0",1763309850550,3.2078,3095.1,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309850742,3.2078,3093.6,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309851048,3.2078,3093.2,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309851341,3.2078,3093.2,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309851645,3.2078,3092.8,3092.4,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763309852744,0.00484754,3093.0,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309853842,0.00484754,3093.0,3092.8,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1763309854149,3.21021675,3093.2,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309854150,0.00241675,3093.2,3093.0,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1763309854347,3.2078,3093.7,3093.6,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1763309854547,3.2078,3094.2,3093.6,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1763309854753,3.2078,3094.2,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309855246,0.00484754,3094.1,3093.4,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763309855950,3.2078,3093.6,3093.4,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763309857740,3.2078,3094.0,3093.5,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1763309857940,3.2078,3093.6,3093.4,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763309858339,3.2078,3094.0,3093.4,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763309858646,3.2078,3094.0,3093.4,0.52890754]
["bitfinex-derivatives","ETHF0:USTF0",1763309858951,3.2078,3094.0,3093.7,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1763309859156,3.2078,3094.0,3093.8,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1763309859351,3.2078,3094.0,3093.6,3.73182]
["bitfinex-derivatives","ETHF0:USTF0",1763309859543,3.2078,3094.0,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309860243,3.2078,3094.0,3093.4,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763309861048,3.2078,3093.6,3093.4,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763309861352,3.73184,3093.6,3093.4,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763309861757,3.2078,3093.6,3093.4,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763309862147,0.00484754,3094.1,3093.4,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763309862338,3.2078,3093.7,3093.4,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763309865047,0.81856037,3093.6,3093.4,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763309865255,1.62263542,3093.6,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309865559,3.2078,3092.7,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309865854,3.2078,3092.3,3091.5,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1763309866046,0.8183894,3092.2,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309866252,3.2078,3091.9,3091.5,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763309866754,0.00484754,3092.2,3092.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1763309866949,0.00816986,3092.2,3092.0,4.03785167]
["bitfinex-derivatives","ETHF0:USTF0",1763309867549,0.00816986,3092.2,3092.0,4.56214167]
["bitfinex-derivatives","ETHF0:USTF0",1763309867857,0.00816986,3092.2,3092.0,4.03785167]
["bitfinex-derivatives","ETHF0:USTF0",1763309868357,0.00816986,3092.2,3092.1,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1763309868755,0.00816986,3092.2,3092.0,3.21085167]
["bitfinex-derivatives","ETHF0:USTF0",1763309868955,0.00816986,3092.2,3092.0,0.00305167]
["bitfinex-derivatives","ETHF0:USTF0",1763309872659,3.2078,3092.1,3092.0,0.00305167]
["bitfinex-derivatives","ETHF0:USTF0",1763309872953,3.2078,3092.1,3091.5,4.03964754]
["bitfinex-derivatives","ETHF0:USTF0",1763309873748,3.2078,3092.1,3091.5,4.56811641]
["bitfinex-derivatives","ETHF0:USTF0",1763309873947,3.2078,3092.1,3091.5,4.04373641]
["bitfinex-derivatives","ETHF0:USTF0",1763309874157,0.00816986,3092.2,3091.5,4.04373641]
["bitfinex-derivatives","ETHF0:USTF0",1763309874347,0.00816986,3092.2,3091.5,4.56811641]
["bitfinex-derivatives","ETHF0:USTF0",1763309874553,0.00816986,3092.2,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309875160,0.00816986,3092.2,3092.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1763309875361,0.00816986,3092.2,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309875959,0.00816986,3092.2,3091.9,3.73212]
["bitfinex-derivatives","ETHF0:USTF0",1763309876365,0.00816986,3092.2,3091.9,3.73211]
["bitfinex-derivatives","ETHF0:USTF0",1763309876864,0.00816986,3092.2,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309877249,0.00816986,3092.2,3091.9,3.73212]
["bitfinex-derivatives","ETHF0:USTF0",1763309877454,0.00816986,3092.2,3092.0,1.35129]
["bitfinex-derivatives","ETHF0:USTF0",1763309877866,0.00816986,3092.2,3092.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1763309878160,3.2078,3092.1,3091.5,4.04373641]
["bitfinex-derivatives","ETHF0:USTF0",1763309878566,0.00816986,3092.2,3091.5,4.56811641]
["bitfinex-derivatives","ETHF0:USTF0",1763309878863,0.00816986,3092.2,3091.6,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1763309879064,0.00816986,3092.2,3091.5,4.04373641]
["bitfinex-derivatives","ETHF0:USTF0",1763309879264,0.00816986,3092.2,3091.7,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1763309879462,0.00816986,3092.2,3092.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1763309879857,0.00816986,3092.2,3092.0,1.29009]
["bitfinex-derivatives","ETHF0:USTF0",1763309880058,0.00816986,3092.2,3092.0,4.49789]
["bitfinex-derivatives","ETHF0:USTF0",1763309880257,0.80407505,3092.9,3092.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1763309880562,1.63450988,3093.3,3092.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1763309880563,3.2078,3093.2,3092.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1763309880764,0.80407505,3093.0,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309881062,0.80407505,3093.3,3092.8,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1763309881267,1.62915771,3093.3,3092.8,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1763309881464,0.8215555,3093.2,3092.8,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1763309881669,0.00352716,3093.3,3092.8,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1763309881968,0.00352716,3093.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309883571,0.00352716,3093.3,3092.8,1.28996]
["bitfinex-derivatives","ETHF0:USTF0",1763309883958,0.80407505,3093.8,3093.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1763309884274,0.80407505,3094.1,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309884962,1.09004954,3094.3,3094.0,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1763309884963,0.80407505,3094.3,3094.0,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1763309885158,4.29784954,3094.5,3094.1,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1763309885159,0.8219369,3094.2,3094.1,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1763309885354,0.00406219,3094.2,3094.0,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1763309885560,0.00406219,3094.2,3094.0,0.52771953]
["bitfinex-derivatives","ETHF0:USTF0",1763309885768,0.00406219,3094.2,3094.0,0.00375953]
["bitfinex-derivatives","ETHF0:USTF0",1763309885969,0.00406219,3094.2,3094.0,0.52771953]
["bitfinex-derivatives","ETHF0:USTF0",1763309886269,3.2078,3095.8,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309886460,3.2078,3095.0,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309886660,3.2078,3095.0,3094.0,0.00375953]
["bitfinex-derivatives","ETHF0:USTF0",1763309886864,3.2078,3095.0,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309887066,0.00322636,3094.9,3094.4,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1763309887574,2.636e-05,3094.9,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309887768,2.636e-05,3094.9,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309887966,3.20782636,3094.9,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309888271,3.2078,3094.5,3094.0,0.00375953]
["bitfinex-derivatives","ETHF0:USTF0",1763309890070,0.751,3094.4,3094.0,0.00375953]
["bitfinex-derivatives","ETHF0:USTF0",1763309890262,3.2078,3094.1,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309890462,0.5474,3093.6,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309890662,3.2078,3093.3,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309890865,3.2078,3093.3,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309891071,3.2078,3092.7,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309891366,3.21149243,3092.7,3092.3,3.21047134]
["bitfinex-derivatives","ETHF0:USTF0",1763309891562,3.21149243,3092.7,3092.3,0.00267134]
["bitfinex-derivatives","ETHF0:USTF0",1763309892568,9.21149243,3092.7,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309892768,3.2078,3092.1,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309893269,3.2078,3092.5,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309893470,3.2078,3092.5,3091.8,3.73991577]
["bitfinex-derivatives","ETHF0:USTF0",1763309893769,3.2078,3092.5,3091.8,3.21558577]
["bitfinex-derivatives","ETHF0:USTF0",1763309893966,0.00369243,3092.7,3091.8,3.21558577]
["bitfinex-derivatives","ETHF0:USTF0",1763309893967,0.00369243,3092.7,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309894667,3.2078,3092.5,3091.8,3.21558577]
["bitfinex-derivatives","ETHF0:USTF0",1763309895264,3.2078,3092.5,3091.8,0.00778577]
["bitfinex-derivatives","ETHF0:USTF0",1763309895460,3.2078,3092.5,3091.8,3.21558577]
["bitfinex-derivatives","ETHF0:USTF0",1763309895973,3.2078,3092.1,3091.8,0.00778577]
["bitfinex-derivatives","ETHF0:USTF0",1763309897568,3.2078,3092.6,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309897974,3.2078,3092.6,3091.8,0.00778577]
["bitfinex-derivatives","ETHF0:USTF0",1763309898267,3.2078,3092.1,3091.8,0.00778577]
["bitfinex-derivatives","ETHF0:USTF0",1763309899575,0.7428,3092.0,3091.8,0.00778577]
["bitfinex-derivatives","ETHF0:USTF0",1763309900170,0.7428,3092.0,3090.7,3.73232]
["bitfinex-derivatives","ETHF0:USTF0",1763309900372,3.2078,3091.8,3091.1,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1763309900968,3.2078,3091.8,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309901174,3.2078,3091.8,3091.0,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1763309901376,3.2078,3091.8,3091.1,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1763309901570,3.2078,3091.8,3091.1,0.52929754]
["bitfinex-derivatives","ETHF0:USTF0",1763309902077,3.2078,3091.8,3091.1,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763309902779,3.2078,3091.4,3091.1,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763309902980,0.7345,3091.2,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309903277,3.2078,3090.3,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309903673,3.2078,3090.7,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309903880,3.2078,3090.3,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309904378,3.21092415,3090.3,3089.9,3.73477968]
["bitfinex-derivatives","ETHF0:USTF0",1763309904576,3.21092415,3090.3,3089.9,3.21012968]
["bitfinex-derivatives","ETHF0:USTF0",1763309905176,3.21092415,3090.3,3089.9,0.00232968]
["bitfinex-derivatives","ETHF0:USTF0",1763309905771,3.21092415,3090.3,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309905978,3.2078,3089.9,3088.9,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1763309906172,3.2078,3089.9,3089.0,3.73261]
["bitfinex-derivatives","ETHF0:USTF0",1763309906364,3.2078,3089.9,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309906565,3.2078,3089.4,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309906768,3.2078,3089.4,3088.7,0.03723206]
["bitfinex-derivatives","ETHF0:USTF0",1763309906966,3.2078,3089.0,3088.5,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1763309907176,3.2078,3089.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309907375,3.2078,3088.6,3088.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763309907568,3.2078,3090.0,3089.7,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1763309907768,3.2078,3090.0,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309907972,3.9506,3089.6,3088.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1763309908166,3.2078,3089.0,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309908368,3.2078,3088.5,3087.4,3.21077085]
["bitfinex-derivatives","ETHF0:USTF0",1763309908573,3.2078,3087.7,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309908777,3.2078,3087.3,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309908975,3.2078,3087.3,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309909173,3.2078,3087.3,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309909477,3.2078,3087.3,3086.4,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1763309909681,3.2078,3087.3,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309909875,3.2078,3086.6,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309910175,0.00485546,3086.2,3085.2,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1763309910382,3.2078,3085.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309910678,3.21581989,3086.2,3086.0,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1763309910872,2.57059377,3086.2,3085.8,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1763309911068,2.57059377,3086.2,3086.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763309911273,3.2078,3087.5,3086.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763309911572,3.2078,3087.9,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309911880,0.00485546,3087.7,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309912180,3.2078,3088.5,3087.9,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1763309912379,3.2078,3088.5,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309912579,3.2078,3087.9,3087.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763309912782,3.2078,3087.9,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309913280,3.2078,3087.9,3087.5,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1763309913682,3.2078,3088.4,3088.2,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1763309913880,3.2078,3088.4,3087.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763309914081,0.00485546,3088.3,3088.1,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1763309914377,0.00485546,3088.3,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309914574,0.00485546,3088.3,3087.7,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1763309914781,0.00485546,3088.3,3087.8,0.00342628]
["bitfinex-derivatives","ETHF0:USTF0",1763309915181,0.00485546,3088.3,3088.0,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1763309915476,3.2078,3089.9,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309915675,3.2078,3089.9,3087.9,9.33118369]
["bitfinex-derivatives","ETHF0:USTF0",1763309915676,0.282,3089.7,3088.1,3.6545554]
["bitfinex-derivatives","ETHF0:USTF0",1763309915875,3.2078,3089.2,3087.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763309916082,3.2078,3088.8,3088.2,3.73273]
["bitfinex-derivatives","ETHF0:USTF0",1763309916282,3.2078,3089.2,3088.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763309916482,3.2078,3089.6,3089.3,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1763309916786,3.2078,3090.0,3089.1,3.21265546]
["bitfinex-derivatives","ETHF0:USTF0",1763309916989,3.2078,3090.0,3089.8,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1763309917178,0.00485546,3089.9,3089.8,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1763309917378,0.00485546,3089.9,3089.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763309917578,0.00485546,3089.9,3089.7,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1763309918088,3.2078,3091.2,3091.0,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1763309918583,11.6308,3097.5,3091.4,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1763309918584,3.2078,3091.6,3091.4,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1763309918978,3.2078,3091.6,3091.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763309919172,3.2078,3092.0,3091.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763309919378,0.00409454,3091.6,3091.4,0.00320334]
["bitfinex-derivatives","ETHF0:USTF0",1763309919579,3.21189454,3091.6,3091.2,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1763309919778,0.52451,3090.8,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309919983,3.2078,3089.9,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309920577,3.2078,3089.9,3089.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763309920783,0.00485546,3090.0,3089.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763309920985,0.00485546,3090.0,3089.7,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1763309921284,3.2078,3089.9,3089.5,0.00253846]
["bitfinex-derivatives","ETHF0:USTF0",1763309921483,3.2078,3089.9,3089.8,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1763309921678,3.2078,3090.7,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309921883,3.2078,3090.2,3089.6,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1763309922189,3.2078,3089.8,3089.5,0.00253846]
["bitfinex-derivatives","ETHF0:USTF0",1763309923492,3.2078,3089.9,3089.5,0.00253846]
["bitfinex-derivatives","ETHF0:USTF0",1763309925787,6.0,3089.8,3088.3,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1763309925988,3.2078,3088.7,3088.3,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1763309926375,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309926577,3.2078,3088.7,3088.0,3.73277]
["bitfinex-derivatives","ETHF0:USTF0",1763309926787,3.21036061,3088.7,3088.4,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1763309927285,3.21036061,3088.7,3088.5,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1763309927286,0.00256061,3088.7,3088.5,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1763309927890,3.21265546,3090.0,3089.5,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1763309928187,3.21265546,3090.0,3089.5,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1763309928387,3.21265546,3090.0,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309928585,3.21265546,3090.0,3089.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763309928786,3.21265546,3090.0,3089.4,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1763309928992,3.21587265,3090.0,3089.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763309929191,3.21587265,3090.0,3089.8,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1763309929492,3.21587265,3090.0,3089.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763309929888,3.21587265,3090.0,3089.8,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1763309930095,3.21587265,3090.0,3089.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763309930387,9.21587265,3090.0,3088.6,3.73267]
["bitfinex-derivatives","ETHF0:USTF0",1763309930586,9.21587265,3090.0,3088.6,3.73266]
["bitfinex-derivatives","ETHF0:USTF0",1763309930587,3.2078,3089.3,3088.6,3.73266]
["bitfinex-derivatives","ETHF0:USTF0",1763309930786,3.2078,3088.8,3088.0,3.21027988]
["bitfinex-derivatives","ETHF0:USTF0",1763309931090,3.2078,3089.2,3088.6,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1763309931394,3.2078,3089.2,3088.6,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1763309931581,3.2078,3089.5,3088.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763309931786,3.2078,3089.5,3089.3,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1763309932093,3.2078,3089.9,3089.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763309932389,3.2078,3089.9,3089.7,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1763309932690,3.2078,3089.9,3089.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763309933083,3.2078,3089.9,3089.7,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1763309933482,3.2078,3089.9,3089.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763309934487,3.2078,3089.9,3088.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763309934691,3.2078,3089.5,3088.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763309934891,0.00807265,3090.0,3089.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763309935186,0.00807265,3090.0,3089.9,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1763309935382,3.2078,3090.3,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309935583,3.2078,3090.3,3090.1,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1763309936284,3.2104204,3090.3,3090.1,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1763309936479,0.0026204,3090.3,3090.1,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1763309936685,3.2078,3091.5,3090.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763309936882,3.2078,3091.5,3091.3,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1763309937387,3.2078,3091.5,3091.1,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1763309937588,3.2078,3091.5,3090.6,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1763309937796,0.00485546,3091.4,3091.3,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1763309938093,0.00485546,3091.4,3091.2,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1763309938288,0.00485546,3091.4,3090.7,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1763309938493,3.2078,3091.1,3090.7,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1763309939590,3.2078,3091.1,3090.7,0.52936546]
["bitfinex-derivatives","ETHF0:USTF0",1763309939892,3.2078,3091.1,3090.9,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1763309940091,0.00485546,3091.4,3091.2,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1763309940485,3.2078,3091.9,3091.8,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1763309940680,3.2078,3092.4,3091.5,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1763309940884,3.1016,3093.7,3091.5,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1763309940885,3.2078,3092.8,3092.6,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1763309941394,3.2078,3093.6,3092.9,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1763309941690,3.215527,3093.6,3093.4,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1763309941893,3.215527,3093.6,3093.3,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1763309942090,3.215527,3093.6,3093.4,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1763309942486,3.215527,3093.6,3093.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1763309943191,14.15368251,3095.3,3093.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1763309943192,3.2078,3094.4,3094.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763309943396,3.2078,3095.4,3094.9,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1763309943586,3.2078,3095.4,3095.2,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1763309943786,3.2078,3096.0,3095.1,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1763309943994,3.2078,3096.0,3095.7,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1763309944301,3.21105528,3096.0,3095.8,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1763309944595,0.00325528,3096.0,3095.7,0.52705737]
["bitfinex-derivatives","ETHF0:USTF0",1763309944787,0.00320827,3096.2,3096.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1763309944991,0.00320827,3096.2,3096.0,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1763309945187,58.266,3099.6,3096.0,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1763309945188,3.2078,3097.0,3096.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1763309945393,3.2078,3097.0,3096.3,3.73136]
["bitfinex-derivatives","ETHF0:USTF0",1763309945595,3.73126,3097.0,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309945798,3.2078,3097.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309946095,3.21054254,3097.4,3096.5,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1763309946291,0.00274254,3097.4,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309946698,0.00274254,3097.4,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309946892,0.52343,3097.2,3097.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1763309947094,0.52347,3097.0,3096.5,3.21264684]
["bitfinex-derivatives","ETHF0:USTF0",1763309947298,3.2078,3097.2,3096.5,3.21264684]
["bitfinex-derivatives","ETHF0:USTF0",1763309947597,0.52351,3096.7,3096.5,3.21264684]
["bitfinex-derivatives","ETHF0:USTF0",1763309947795,0.52351,3096.7,3096.5,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1763309948297,6.0,3096.6,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309948491,0.52365,3095.8,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309949493,0.52365,3095.8,3095.4,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1763309949494,3.73145,3095.8,3095.4,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1763309949697,0.52379,3095.0,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309949889,3.854,3096.7,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309949890,0.52394,3094.1,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309950106,0.52394,3094.1,3093.9,2.17885426]
["bitfinex-derivatives","ETHF0:USTF0",1763309950400,6.0,3094.0,3093.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1763309950699,0.52417,3092.8,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309951003,0.52413,3093.1,3093.0,0.00392386]
["bitfinex-derivatives","ETHF0:USTF0",1763309951204,3.73193,3093.1,3093.0,0.00392386]
["bitfinex-derivatives","ETHF0:USTF0",1763309951402,9.2078,3093.1,3092.3,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1763309951598,3.2078,3092.8,3092.3,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1763309952205,3.2078,3093.7,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309952510,0.00484684,3093.8,3093.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1763309953205,0.00484684,3093.8,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309953408,3.2078,3093.7,3092.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1763309953602,0.00484684,3093.8,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309953909,3.2078,3093.6,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309954408,3.2078,3093.6,3092.9,3.73193]
["bitfinex-derivatives","ETHF0:USTF0",1763309954607,3.2078,3093.6,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309955011,0.00484684,3093.8,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309955495,0.00484684,3093.8,3093.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1763309955496,3.2078,3094.7,3094.0,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1763309955698,3.2078,3094.7,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309955899,3.2078,3094.3,3093.5,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1763309956096,3.2078,3094.3,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309956297,3.2078,3094.7,3093.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1763309956508,0.00484684,3094.5,3093.9,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1763309956707,0.00484684,3094.5,3094.1,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1763309956898,0.00484684,3094.5,3094.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1763309957101,3.2078,3095.3,3094.5,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1763309957411,3.2078,3094.9,3094.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1763309958012,3.2078,3095.3,3094.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1763309958207,3.21087445,3095.3,3094.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1763309958405,3.21087445,3095.3,3094.5,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1763309958611,3.21087445,3095.3,3095.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1763309959009,3.21087445,3095.3,3095.0,0.00301662]
["bitfinex-derivatives","ETHF0:USTF0",1763309959418,0.00307445,3095.3,3095.0,0.75691662]
["bitfinex-derivatives","ETHF0:USTF0",1763309959722,3.2078,3096.1,3095.0,3.96471662]
["bitfinex-derivatives","ETHF0:USTF0",1763309960124,3.2078,3096.1,3095.2,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1763309960321,3.2078,3096.1,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309960623,3.2078,3096.1,3095.2,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1763309960824,3.2078,3095.7,3095.2,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1763309961124,3.2078,3095.3,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309961419,3.2078,3094.9,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309961623,3.2078,3094.5,3094.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1763309961821,3.2078,3095.1,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309962216,3.21264684,3095.1,3094.4,3.2156242]
["bitfinex-derivatives","ETHF0:USTF0",1763309962525,3.21264684,3095.1,3094.6,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1763309962925,3.21264684,3095.1,3094.4,3.2156242]
["bitfinex-derivatives","ETHF0:USTF0",1763309963329,0.00484684,3095.1,3095.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1763309963622,3.2078,3095.6,3095.0,1.27769]
["bitfinex-derivatives","ETHF0:USTF0",1763309963827,3.2078,3095.6,3095.4,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1763309964223,3.2078,3095.6,3095.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1763309964417,3.2078,3095.2,3095.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1763309964727,3.2078,3095.2,3094.5,3.73167]
["bitfinex-derivatives","ETHF0:USTF0",1763309964920,3.2078,3095.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309965121,3.2078,3095.6,3094.7,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1763309965426,3.2078,3094.8,3094.4,0.0078242]
["bitfinex-derivatives","ETHF0:USTF0",1763309965822,6.0,3094.7,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309966131,3.2078,3094.3,3093.1,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1763309966327,3.2078,3093.9,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309966524,3.2078,3093.9,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309966728,3.2078,3093.5,3092.6,3.73524777]
["bitfinex-derivatives","ETHF0:USTF0",1763309966922,3.21161965,3093.5,3092.9,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1763309967531,0.00381965,3093.5,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309968332,0.00381965,3093.5,3093.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1763309968831,0.00381965,3093.5,3093.3,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1763309969026,0.00484684,3093.6,3093.3,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1763309969222,3.2078,3094.4,3093.8,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1763309969423,3.2078,3094.4,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309969629,3.2078,3094.4,3093.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1763309970027,3.2078,3094.4,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309970230,3.2078,3094.0,3093.6,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1763309970433,3.21012126,3094.0,3093.8,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1763309970735,0.00232126,3094.0,3093.8,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1763309971035,0.00232126,3094.0,3093.6,0.52887684]
["bitfinex-derivatives","ETHF0:USTF0",1763309971233,0.00232126,3094.0,3093.6,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1763309971430,3.2078,3094.5,3094.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1763309971842,3.2078,3094.5,3094.2,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1763309972535,3.211503,3094.5,3094.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763309972733,0.003703,3094.5,3094.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763309972932,0.003703,3094.5,3094.3,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1763309973329,0.003703,3094.5,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309974839,0.003703,3094.5,3094.3,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1763309975337,0.003703,3094.5,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309976836,0.003703,3094.5,3094.3,3.73171]
["bitfinex-derivatives","ETHF0:USTF0",1763309977334,0.003703,3094.5,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309977528,0.003703,3094.5,3094.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1763309977733,3.211503,3094.5,3094.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1763309977930,0.003703,3094.5,3094.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1763309978131,0.003703,3094.5,3094.1,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1763309978438,0.003703,3094.5,3094.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1763309978642,0.003703,3094.5,3094.2,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1763309978938,0.003703,3094.5,3094.3,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1763309979137,0.003703,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309979637,0.003703,3094.5,3094.0,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1763309979841,0.003703,3094.5,3094.3,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1763309980340,0.003703,3094.5,3094.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1763309980741,0.003703,3094.5,3094.4,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1763309981142,3.2078,3095.3,3094.4,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1763309981441,3.2078,3095.3,3094.8,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1763309981639,3.2078,3095.3,3095.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1763309981936,3.2078,3095.7,3095.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1763309982236,3.21110518,3095.7,3095.2,0.75410298]
["bitfinex-derivatives","ETHF0:USTF0",1763309982439,3.2078,3095.3,3095.2,0.75410298]
["bitfinex-derivatives","ETHF0:USTF0",1763309982640,3.2078,3095.3,3095.2,0.00320298]
["bitfinex-derivatives","ETHF0:USTF0",1763309982842,9.2078,3095.3,3094.5,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1763309983041,3.2078,3094.8,3094.5,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1763309983342,3.2078,3095.2,3094.5,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1763309983930,3.2078,3095.2,3094.5,0.00724334]
["bitfinex-derivatives","ETHF0:USTF0",1763309984443,3.2078,3095.2,3094.5,0.53111334]
["bitfinex-derivatives","ETHF0:USTF0",1763309984747,3.2078,3095.2,3095.0,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1763309984942,3.2078,3095.2,3094.8,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1763309985244,3.2078,3095.6,3095.3,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1763309985442,3.2078,3095.6,3095.4,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1763309985642,3.2078,3095.6,3095.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1763309985846,3.2078,3095.6,3095.4,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1763309986036,0.00330518,3095.7,3095.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1763309986232,3.2078,3096.4,3095.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1763309986233,3.2078,3096.4,3096.0,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1763309986436,3.2078,3096.4,3096.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1763309987541,3.21190901,3096.4,3095.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1763309987742,3.2078,3095.8,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309987938,3.2078,3095.2,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309988446,3.2078,3095.2,3094.7,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1763309988636,3.2078,3095.2,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309988836,3.2078,3095.2,3094.6,3.73166]
["bitfinex-derivatives","ETHF0:USTF0",1763309989246,3.2078,3095.2,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309990047,3.2078,3095.2,3094.7,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1763309990446,3.2078,3095.2,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309990646,3.2078,3095.2,3094.6,3.73166]
["bitfinex-derivatives","ETHF0:USTF0",1763309990949,3.2078,3095.2,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309991447,3.2078,3095.6,3094.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763309991743,3.2078,3095.6,3094.9,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1763309991941,3.2078,3095.6,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309991942,3.2078,3095.6,3095.0,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1763309992254,3.2078,3095.6,3095.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1763309992445,3.2078,3095.6,3095.4,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1763309992641,3.2078,3095.6,3095.1,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1763309992843,2.81987954,3095.6,3095.4,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1763309993146,2.81987954,3095.6,3095.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1763309993450,2.81987954,3095.6,3095.4,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1763309993643,3.2078,3096.0,3095.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1763309993839,3.2078,3095.6,3095.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1763309994748,3.2078,3096.1,3095.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1763309995137,3.2078,3096.1,3096.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1763309995758,0.00410901,3096.4,3096.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1763309996252,3.2078,3096.1,3095.8,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763309996753,3.2078,3096.1,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309996946,3.2078,3096.1,3095.7,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1763309997251,3.2078,3096.1,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763309997759,3.2078,3096.1,3095.6,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1763309997950,3.2078,3096.1,3095.6,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1763309998462,3.2078,3096.1,3095.7,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1763309998751,3.2078,3096.1,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310000249,3.2078,3096.1,3095.6,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1763310000445,3.2078,3096.1,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310000640,3.2078,3096.1,3096.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1763310000857,3.2078,3096.1,3095.1,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1763310001151,3.2078,3095.6,3095.2,1.87955003]
["bitfinex-derivatives","ETHF0:USTF0",1763310001458,3.2078,3096.3,3095.7,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1763310001651,3.2078,3096.3,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310001860,3.2078,3096.3,3095.2,1.87955003]
["bitfinex-derivatives","ETHF0:USTF0",1763310002055,3.2078,3096.3,3095.6,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1763310002360,0.00410901,3096.4,3096.3,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1763310002658,3.2078,3097.1,3096.8,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1763310002849,3.2078,3097.5,3096.8,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1763310003350,3.2078,3097.5,3096.8,0.66014684]
["bitfinex-derivatives","ETHF0:USTF0",1763310003550,3.2078,3097.1,3096.8,4.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763310003756,2.67179102,3097.0,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310004056,3.2078,3095.3,3095.0,0.00329638]
["bitfinex-derivatives","ETHF0:USTF0",1763310004253,3.2078,3095.3,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310004653,3.21264684,3095.3,3094.6,3.21264684]
["bitfinex-derivatives","ETHF0:USTF0",1763310004952,3.2078,3095.2,3094.6,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1763310005149,3.2078,3095.2,3094.6,0.00793399]
["bitfinex-derivatives","ETHF0:USTF0",1763310005656,0.00484684,3095.3,3095.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1763310005855,0.00484684,3095.3,3094.7,1.87955003]
["bitfinex-derivatives","ETHF0:USTF0",1763310006056,0.00484684,3095.3,3095.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1763310007055,3.2078,3096.3,3095.2,6.6553]
["bitfinex-derivatives","ETHF0:USTF0",1763310007253,3.2078,3096.3,3095.7,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1763310007455,3.2078,3096.3,3096.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1763310007862,3.2078,3096.3,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310008061,3.2078,3096.3,3095.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1763310008062,3.2078,3096.3,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310008251,2.98214708,3097.5,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310008252,3.2078,3095.8,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310008653,3.2078,3096.3,3095.2,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1763310008852,3.2078,3095.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310009661,3.2078,3095.5,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310009953,3.2078,3095.1,3094.6,0.00793399]
["bitfinex-derivatives","ETHF0:USTF0",1763310010150,3.2078,3095.5,3094.6,0.00793399]
["bitfinex-derivatives","ETHF0:USTF0",1763310010350,3.2078,3095.1,3094.6,0.00793399]
["bitfinex-derivatives","ETHF0:USTF0",1763310012749,1.87955003,3095.9,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310012750,3.2078,3094.7,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310012955,3.2078,3093.7,3092.9,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1763310013163,3.2078,3093.7,3092.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1763310013752,0.00484684,3093.6,3092.9,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1763310013957,3.2078,3093.1,3092.8,0.00405455]
["bitfinex-derivatives","ETHF0:USTF0",1763310014153,3.2078,3093.1,3092.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1763310014352,3.2078,3092.6,3092.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1763310014758,3.2078,3092.6,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310014955,3.2078,3092.1,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310015259,3.2078,3092.1,3091.9,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1763310015452,3.2078,3092.1,3091.4,0.00262514]
["bitfinex-derivatives","ETHF0:USTF0",1763310015656,2.5887098,3092.5,3090.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1763310015657,3.2078,3091.5,3090.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1763310015856,3.2078,3090.7,3090.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763310016056,3.2078,3090.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310016250,3.2078,3090.4,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310016463,0.00485475,3090.1,3089.5,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1763310017563,0.00485475,3090.1,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310017771,3.2078,3091.1,3090.9,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1763310018061,3.2078,3091.4,3090.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1763310018266,3.2078,3091.4,3090.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763310018459,3.2078,3091.4,3090.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1763310018766,3.2078,3091.8,3091.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1763310019065,0.00365299,3091.8,3091.5,0.63927582]
["bitfinex-derivatives","ETHF0:USTF0",1763310019262,0.00365299,3091.8,3091.7,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1763310019465,3.2078,3092.6,3092.4,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1763310019657,3.2078,3093.0,3092.6,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1763310020258,3.2078,3093.0,3092.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1763310020455,3.21601177,3093.0,3092.4,0.64035475]
["bitfinex-derivatives","ETHF0:USTF0",1763310020855,3.21601177,3093.0,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310021062,3.21601177,3093.0,3092.4,0.64035475]
["bitfinex-derivatives","ETHF0:USTF0",1763310021460,3.2078,3092.5,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310021856,3.2078,3092.5,3091.5,0.63927582]
["bitfinex-derivatives","ETHF0:USTF0",1763310021857,3.2078,3092.1,3091.5,0.63927582]
["bitfinex-derivatives","ETHF0:USTF0",1763310022062,3.2078,3092.1,3091.5,0.00377582]
["bitfinex-derivatives","ETHF0:USTF0",1763310022453,3.2078,3092.1,3091.5,0.00863057]
["bitfinex-derivatives","ETHF0:USTF0",1763310023664,3.2078,3092.1,3091.5,0.64413057]
["bitfinex-derivatives","ETHF0:USTF0",1763310023865,3.2078,3091.6,3091.5,0.00863057]
["bitfinex-derivatives","ETHF0:USTF0",1763310025464,3.2078,3091.6,3091.5,3.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763310025655,9.2078,3091.6,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310025856,3.2078,3090.6,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310026156,0.52456,3090.5,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310026356,0.00253861,3090.5,3090.2,3.21140338]
["bitfinex-derivatives","ETHF0:USTF0",1763310026557,0.52458,3090.4,3090.2,0.00360338]
["bitfinex-derivatives","ETHF0:USTF0",1763310027063,0.00253861,3090.5,3090.2,0.00360338]
["bitfinex-derivatives","ETHF0:USTF0",1763310030269,0.00253861,3090.5,3090.2,0.52820338]
["bitfinex-derivatives","ETHF0:USTF0",1763310030467,0.00253861,3090.5,3090.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1763310030864,0.00253861,3090.5,3090.2,0.00360338]
["bitfinex-derivatives","ETHF0:USTF0",1763310031266,0.00485475,3090.7,3090.5,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1763310031473,3.2078,3091.1,3090.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763310031673,3.2078,3091.1,3090.9,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1763310031872,3.2078,3091.5,3090.9,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1763310032075,4.778,3093.0,3090.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1763310032076,3.2078,3091.0,3090.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1763310032370,3.21594757,3091.0,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310032572,0.00814757,3091.0,3090.8,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1763310032776,0.00814757,3091.0,3090.8,3.73229]
["bitfinex-derivatives","ETHF0:USTF0",1763310032971,3.2078,3091.6,3091.3,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1763310033274,3.2078,3091.6,3091.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1763310033275,3.2078,3091.6,3091.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1763310033472,3.2078,3091.6,3091.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1763310033671,3.2078,3091.6,3091.4,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1763310034066,3.21037845,3091.6,3091.4,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1763310034378,3.21037845,3091.6,3091.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1763310034560,3.21037845,3091.6,3091.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1763310035177,0.00485475,3091.8,3091.7,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1763310035362,3.2078,3092.6,3092.4,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1763310035569,3.2078,3093.3,3092.8,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1763310035770,3.2078,3093.3,3093.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763310036074,3.2078,3093.3,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310036075,3.2078,3093.9,3093.6,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1763310036271,3.21090486,3093.9,3092.0,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1763310036469,3.2078,3092.9,3092.6,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1763310036963,3.2078,3092.9,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310037164,3.2078,3092.5,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310037363,3.2078,3092.5,3092.0,3.21010892]
["bitfinex-derivatives","ETHF0:USTF0",1763310037777,3.2078,3092.5,3092.0,3.73439892]
["bitfinex-derivatives","ETHF0:USTF0",1763310038086,0.00485475,3092.6,3092.0,3.21010892]
["bitfinex-derivatives","ETHF0:USTF0",1763310038578,0.00485475,3092.6,3092.1,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1763310038776,0.00485475,3092.6,3092.0,3.21010892]
["bitfinex-derivatives","ETHF0:USTF0",1763310038971,0.00485475,3092.6,3092.0,3.73439892]
["bitfinex-derivatives","ETHF0:USTF0",1763310039171,0.00485475,3092.6,3092.0,3.21010892]
["bitfinex-derivatives","ETHF0:USTF0",1763310039679,0.00485475,3092.6,3092.2,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1763310039874,0.00485475,3092.6,3092.0,3.73439892]
["bitfinex-derivatives","ETHF0:USTF0",1763310040072,0.00485475,3092.6,3092.0,3.21010892]
["bitfinex-derivatives","ETHF0:USTF0",1763310041685,0.00485475,3092.6,3092.4,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1763310041884,0.00485475,3092.6,3092.0,3.82590892]
["bitfinex-derivatives","ETHF0:USTF0",1763310042181,0.00485475,3092.6,3092.3,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1763310042382,0.00485475,3092.6,3092.1,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1763310042586,0.00485475,3092.6,3092.3,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1763310043084,0.00485475,3092.6,3092.0,3.21010892]
["bitfinex-derivatives","ETHF0:USTF0",1763310043979,0.00485475,3092.6,3092.0,3.73440892]
["bitfinex-derivatives","ETHF0:USTF0",1763310044379,3.2078,3092.1,3092.0,0.00230892]
["bitfinex-derivatives","ETHF0:USTF0",1763310044583,0.6369,3092.0,3091.2,3.73223]
["bitfinex-derivatives","ETHF0:USTF0",1763310044775,0.6369,3092.0,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310045480,0.6369,3092.0,3090.9,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1763310045481,3.2078,3091.7,3090.9,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1763310045682,3.21179795,3091.7,3091.0,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1763310047185,3.21179795,3091.7,3091.0,0.52931475]
["bitfinex-derivatives","ETHF0:USTF0",1763310047489,3.21179795,3091.7,3091.0,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1763310048182,3.21179795,3091.7,3091.5,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1763310048390,3.21179795,3091.7,3091.5,3.73218]
["bitfinex-derivatives","ETHF0:USTF0",1763310048391,0.00399795,3091.7,3091.5,3.73218]
["bitfinex-derivatives","ETHF0:USTF0",1763310049086,0.00399795,3091.7,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310049594,3.2078,3090.6,3088.8,1.21662326]
["bitfinex-derivatives","ETHF0:USTF0",1763310049890,3.2387098,3091.6,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310049891,4.03029895,3089.2,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310050191,0.79030618,3089.1,3088.8,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1763310050483,0.79030618,3089.1,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310050683,0.79396735,3089.1,3088.9,0.00376422]
["bitfinex-derivatives","ETHF0:USTF0",1763310050895,0.79030618,3089.0,3088.7,0.03723135]
["bitfinex-derivatives","ETHF0:USTF0",1763310051189,3.2078,3088.8,3088.7,0.03723135]
["bitfinex-derivatives","ETHF0:USTF0",1763310051390,3.99810618,3088.8,3088.7,0.03723135]
["bitfinex-derivatives","ETHF0:USTF0",1763310052086,3.99810618,3088.8,3088.7,3.24835354]
["bitfinex-derivatives","ETHF0:USTF0",1763310052394,0.00485475,3089.3,3089.1,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1763310052689,3.2078,3090.0,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310052988,3.2078,3089.2,3088.8,0.16695066]
["bitfinex-derivatives","ETHF0:USTF0",1763310053187,0.79867789,3089.1,3088.7,0.04055354]
["bitfinex-derivatives","ETHF0:USTF0",1763310053390,3.2078,3088.8,3088.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1763310053593,3.2078,3088.4,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310053790,3.2078,3088.0,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310054288,3.2078,3088.4,3087.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1763310054501,3.21180837,3088.4,3087.9,0.61870303]
["bitfinex-derivatives","ETHF0:USTF0",1763310054888,3.2078,3088.0,3087.9,0.61870303]
["bitfinex-derivatives","ETHF0:USTF0",1763310056383,3.2078,3088.0,3087.9,0.00290303]
["bitfinex-derivatives","ETHF0:USTF0",1763310056585,3.21180837,3088.4,3087.9,0.61870303]
["bitfinex-derivatives","ETHF0:USTF0",1763310057893,3.21180837,3088.4,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310058390,3.21180837,3088.4,3087.9,0.61870303]
["bitfinex-derivatives","ETHF0:USTF0",1763310058993,3.21180837,3088.4,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310059182,0.00400837,3088.4,3088.1,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1763310059384,0.00400837,3088.4,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310059995,0.00400837,3088.4,3088.0,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1763310060193,0.00400837,3088.4,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310061190,0.82249895,3089.8,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310061191,3.2078,3089.3,3088.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1763310061494,3.2078,3088.9,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310061794,13.65889558,3090.8,3087.9,0.61870303]
["bitfinex-derivatives","ETHF0:USTF0",1763310061795,3.2078,3088.4,3087.9,0.61870303]
["bitfinex-derivatives","ETHF0:USTF0",1763310062096,3.21083873,3088.4,3087.9,0.61870303]
["bitfinex-derivatives","ETHF0:USTF0",1763310063192,3.21083873,3088.4,3087.9,0.00290303]
["bitfinex-derivatives","ETHF0:USTF0",1763310063793,3.2078,3088.0,3087.9,0.00290303]
["bitfinex-derivatives","ETHF0:USTF0",1763310063994,3.2078,3088.0,3087.8,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1763310063995,3.2078,3088.0,3087.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763310064390,3.2078,3088.0,3087.2,0.31580001]
["bitfinex-derivatives","ETHF0:USTF0",1763310064591,3.2078,3088.0,3087.2,3.52360001]
["bitfinex-derivatives","ETHF0:USTF0",1763310064790,3.21083873,3088.4,3088.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1763310064994,3.21083873,3088.4,3088.0,0.0027449]
["bitfinex-derivatives","ETHF0:USTF0",1763310065190,3.21083873,3088.4,3087.2,0.31580001]
["bitfinex-derivatives","ETHF0:USTF0",1763310065486,3.2078,3087.7,3087.5,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1763310066002,0.00303873,3088.4,3087.5,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1763310066003,3.2078,3088.2,3087.5,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1763310066299,3.2078,3088.2,3087.5,0.00827324]
["bitfinex-derivatives","ETHF0:USTF0",1763310066996,3.2078,3087.8,3087.5,0.00827324]
["bitfinex-derivatives","ETHF0:USTF0",1763310069195,3.2078,3087.8,3087.6,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1763310069398,3.2078,3087.8,3087.6,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1763310069997,3.2078,3087.8,3087.5,0.00827324]
["bitfinex-derivatives","ETHF0:USTF0",1763310070600,3.2078,3087.7,3087.5,0.00827324]
["bitfinex-derivatives","ETHF0:USTF0",1763310072805,3.2078,3087.7,3087.5,0.53336324]
["bitfinex-derivatives","ETHF0:USTF0",1763310073103,3.2078,3087.7,3087.5,0.00827324]
["bitfinex-derivatives","ETHF0:USTF0",1763310073503,3.2078,3087.8,3087.5,0.00827324]
["bitfinex-derivatives","ETHF0:USTF0",1763310073805,3.2078,3087.8,3087.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1763310073997,3.2078,3087.8,3087.5,0.00827324]
["bitfinex-derivatives","ETHF0:USTF0",1763310076917,3.2078,3087.8,3086.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1763310076918,8.45805048,3087.7,3085.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1763310077205,3.2078,3087.8,3085.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1763310077206,3.2078,3085.8,3085.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1763310077417,3.2078,3085.8,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310077603,1.08978094,3086.7,3084.2,0.89461085]
["bitfinex-derivatives","ETHF0:USTF0",1763310077604,3.2078,3085.4,3084.2,0.89461085]
["bitfinex-derivatives","ETHF0:USTF0",1763310077800,3.2078,3084.8,3084.5,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1763310078211,0.80563331,3084.7,3084.5,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1763310078407,0.80394845,3084.6,3084.2,0.13250981]
["bitfinex-derivatives","ETHF0:USTF0",1763310078612,9.2078,3084.8,3083.7,0.0324291]
["bitfinex-derivatives","ETHF0:USTF0",1763310078613,3.2078,3084.3,3083.7,0.0324291]
["bitfinex-derivatives","ETHF0:USTF0",1763310078920,3.2078,3083.9,3083.7,0.0324291]
["bitfinex-derivatives","ETHF0:USTF0",1763310079303,3.2078,3083.9,3083.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1763310079304,3.2078,3083.9,3083.5,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1763310079513,0.80408539,3083.8,3083.5,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1763310079713,0.80408539,3083.8,3083.5,0.00747233]
["bitfinex-derivatives","ETHF0:USTF0",1763310080209,1.08978094,3084.3,3083.5,0.00747233]
["bitfinex-derivatives","ETHF0:USTF0",1763310080210,3.2078,3084.3,3084.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1763310080407,3.2078,3084.7,3084.0,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1763310080711,3.2078,3084.3,3084.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1763310080912,3.2078,3084.3,3083.5,0.00747233]
["bitfinex-derivatives","ETHF0:USTF0",1763310081209,3.2078,3083.9,3083.5,0.00747233]
["bitfinex-derivatives","ETHF0:USTF0",1763310083000,3.2078,3085.0,3084.4,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1763310083207,3.2078,3085.0,3084.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1763310083208,0.81722912,3085.0,3084.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1763310083511,0.81722912,3084.9,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310083714,0.00485475,3085.1,3085.0,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1763310083905,0.00485475,3085.1,3084.9,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1763310084103,3.2078,3086.5,3085.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1763310084300,3.2078,3086.9,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310084603,3.2078,3086.1,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310084802,3.2078,3085.6,3084.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1763310085001,3.2078,3085.6,3084.8,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1763310085306,0.00486278,3085.5,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310086014,0.8220919,3085.5,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310086209,0.00486278,3085.5,3085.3,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1763310086419,3.2078,3086.8,3085.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763310086719,3.2078,3086.8,3086.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1763310087017,0.81722912,3086.7,3086.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1763310087406,0.82439664,3086.7,3086.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1763310087607,0.00716752,3086.7,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310087908,0.00716752,3086.7,3086.1,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1763310088111,0.81722912,3086.6,3086.1,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1763310088407,0.00716752,3086.7,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310089014,3.2078,3087.0,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310089210,4.02502912,3087.0,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310089519,0.81722912,3086.9,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310089809,0.81722912,3086.9,3086.2,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1763310089810,3.2078,3086.7,3086.2,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1763310090207,0.81722912,3086.6,3086.2,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1763310090807,0.81722912,3086.5,3086.2,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1763310091006,0.00486278,3086.8,3086.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1763310091202,0.8220919,3086.8,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310091405,0.00486278,3086.8,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310093311,4.06e-06,3086.9,3086.8,6.52521]
["bitfinex-derivatives","ETHF0:USTF0",1763310093708,4.06e-06,3086.9,3086.8,47.32521]
["bitfinex-derivatives","ETHF0:USTF0",1763310094104,3.2078,3088.5,3087.9,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1763310094305,0.81722912,3088.4,3088.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1763310094812,3.2078,3088.5,3088.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1763310095217,3.21047951,3088.5,3088.0,0.74894473]
["bitfinex-derivatives","ETHF0:USTF0",1763310095514,0.81722912,3088.4,3088.0,0.00274473]
["bitfinex-derivatives","ETHF0:USTF0",1763310095713,3.2078,3088.1,3087.2,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1763310095917,3.2078,3087.7,3087.2,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1763310096120,3.2078,3087.7,3087.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1763310096316,3.2078,3087.7,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310096814,3.2078,3087.7,3086.9,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1763310096815,0.00486277,3087.5,3086.9,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1763310097715,3.2078,3087.3,3086.9,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1763310099922,0.00486277,3087.5,3087.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1763310101120,3.2078,3087.1,3087.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1763310101622,3.2078,3087.1,3086.9,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1763310102825,0.00486277,3087.5,3087.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1763310103321,0.00486277,3087.5,3086.9,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1763310103322,3.2078,3087.3,3086.9,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1763310104713,3.2078,3087.3,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310104918,3.2078,3086.7,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310105423,3.2078,3086.3,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310105826,3.21013821,3086.3,3085.7,3.21664773]
["bitfinex-derivatives","ETHF0:USTF0",1763310106029,3.2078,3087.0,3086.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1763310106219,3.2078,3087.4,3086.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1763310106623,3.2078,3087.0,3086.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1763310107326,3.2078,3086.5,3085.7,3.21664773]
["bitfinex-derivatives","ETHF0:USTF0",1763310108127,3.21187513,3086.5,3085.7,3.21664773]
["bitfinex-derivatives","ETHF0:USTF0",1763310109135,3.2078,3086.0,3085.7,0.00884773]
["bitfinex-derivatives","ETHF0:USTF0",1763310109427,3.2078,3086.4,3085.7,3.21664773]
["bitfinex-derivatives","ETHF0:USTF0",1763310109732,3.2078,3086.4,3085.9,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1763310109929,3.2078,3086.4,3086.0,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1763310110129,3.2078,3086.4,3085.9,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1763310110327,3.2078,3086.4,3085.7,3.21664773]
["bitfinex-derivatives","ETHF0:USTF0",1763310110633,3.2078,3086.4,3086.0,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1763310110835,3.2078,3086.4,3085.7,3.21664773]
["bitfinex-derivatives","ETHF0:USTF0",1763310111325,0.00407513,3086.5,3086.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1763310111827,3.2078,3086.8,3086.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1763310111828,3.2078,3086.8,3086.5,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1763310112128,3.2078,3087.2,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310112330,3.2078,3087.2,3086.5,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1763310112634,3.2078,3087.2,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310112832,3.21075756,3087.2,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310113331,3.2078,3086.8,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310113636,0.00295756,3087.2,3085.7,0.00884773]
["bitfinex-derivatives","ETHF0:USTF0",1763310113637,3.2078,3086.4,3085.7,0.00884773]
["bitfinex-derivatives","ETHF0:USTF0",1763310114133,3.2078,3086.4,3085.7,0.53424773]
["bitfinex-derivatives","ETHF0:USTF0",1763310114326,3.2078,3086.4,3085.7,0.00884773]
["bitfinex-derivatives","ETHF0:USTF0",1763310116035,3.2078,3086.4,3085.9,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1763310116224,3.2078,3086.9,3085.7,0.00884773]
["bitfinex-derivatives","ETHF0:USTF0",1763310116427,3.2078,3086.9,3086.0,3.73314]
["bitfinex-derivatives","ETHF0:USTF0",1763310116927,3.2078,3086.9,3086.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1763310117130,3.2078,3086.9,3086.7,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1763310117324,0.00295756,3087.2,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310117530,0.00295756,3087.2,3085.7,0.00884773]
["bitfinex-derivatives","ETHF0:USTF0",1763310117531,0.7109,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310117734,0.7109,3087.0,3085.7,4.55775601]
["bitfinex-derivatives","ETHF0:USTF0",1763310117735,2.24550811,3087.1,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310118029,3.2078,3086.9,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310118730,3.2078,3086.5,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310119029,3.2078,3086.5,3085.7,0.00884773]
["bitfinex-derivatives","ETHF0:USTF0",1763310119926,3.2078,3086.1,3085.7,0.00884773]
["bitfinex-derivatives","ETHF0:USTF0",1763310120321,11.45330811,3086.1,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310120527,3.2078,3085.4,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310120732,3.2078,3085.0,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310121234,3.2078,3084.6,3084.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1763310121729,0.00486278,3084.6,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310121930,0.00765521,3084.6,3084.3,3.21185657]
["bitfinex-derivatives","ETHF0:USTF0",1763310122128,0.00765521,3084.6,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310122526,0.00765521,3084.6,3084.3,0.00405657]
["bitfinex-derivatives","ETHF0:USTF0",1763310123030,0.00765521,3084.6,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310124638,3.2078,3086.3,3084.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310124828,3.2078,3085.9,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310125027,3.2078,3086.3,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310125234,3.2078,3085.9,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310125424,3.2078,3085.9,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310125628,0.00486278,3085.8,3085.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1763310125838,0.00486278,3085.8,3085.1,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1763310126131,0.00486278,3085.8,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310126536,4.785e-05,3085.9,3085.8,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1763310126740,4.785e-05,3085.9,3085.8,3.73318]
["bitfinex-derivatives","ETHF0:USTF0",1763310126930,4.785e-05,3085.9,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310127343,4.785e-05,3085.9,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310128240,3.2078,3085.5,3085.1,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1763310128936,3.2078,3085.5,3083.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1763310128937,2.60207423,3085.3,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310129239,0.79128441,3085.2,3084.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1763310129436,3.2078,3085.8,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310129630,3.20784785,3085.9,3085.3,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1763310129832,3.20784785,3085.9,3085.2,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1763310130032,3.20784785,3085.9,3085.3,0.00486278]
["bitfinex-derivatives","ETHF0:USTF0",1763310131049,4.785e-05,3085.9,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310131837,3.2078,3086.8,3086.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1763310132331,3.2078,3086.4,3086.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1763310132841,3.2110109,3086.4,3086.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1763310133039,0.0032109,3086.4,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310133235,0.0032109,3086.4,3086.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1763310133936,3.2110109,3086.4,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310134742,0.0032109,3086.4,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310134938,0.0032109,3086.4,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310135139,0.0032109,3086.4,3086.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1763310136447,0.0032109,3086.4,3086.2,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1763310136845,3.2078,3087.4,3086.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1763310137047,1.68849558,3088.7,3086.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1763310137048,3.2424,3088.7,3087.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763310137350,3.2424,3088.7,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310137553,0.0346,3088.7,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310137844,3.2078,3090.2,3089.3,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1763310138042,3.21046571,3090.2,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310138443,3.21046571,3090.2,3090.0,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1763310138646,3.21046571,3090.2,3089.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1763310138647,3.2078,3091.7,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310138853,3.2078,3091.7,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310139051,3.2078,3091.3,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310139248,3.2078,3091.3,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310139645,3.21172726,3091.3,3090.6,3.21059456]
["bitfinex-derivatives","ETHF0:USTF0",1763310139949,3.21172726,3091.3,3090.6,0.00279456]
["bitfinex-derivatives","ETHF0:USTF0",1763310140256,3.21172726,3091.3,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310140257,3.2078,3090.8,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310140642,0.5177,3090.6,3089.8,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1763310140845,3.2078,3090.4,3089.8,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1763310141544,5.80987423,3090.4,3089.8,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1763310141853,5.80987423,3090.4,3089.8,0.00821176]
["bitfinex-derivatives","ETHF0:USTF0",1763310142248,3.2078,3090.4,3089.8,0.00821176]
["bitfinex-derivatives","ETHF0:USTF0",1763310143158,9.2078,3090.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310143350,0.7267,3089.7,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310143547,0.7267,3089.7,3087.7,14.489]
["bitfinex-derivatives","ETHF0:USTF0",1763310143548,5.80987423,3089.4,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310143750,3.2078,3088.2,3087.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1763310144248,3.2078,3088.2,3087.9,0.72645146]
["bitfinex-derivatives","ETHF0:USTF0",1763310144249,3.21031666,3088.2,3087.9,0.72645146]
["bitfinex-derivatives","ETHF0:USTF0",1763310146347,3.21031666,3088.2,3087.9,0.00335146]
["bitfinex-derivatives","ETHF0:USTF0",1763310146555,3.21031666,3088.2,3087.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763310146556,5.81239089,3088.2,3087.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763310146752,3.2078,3087.4,3087.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763310147154,3.2078,3087.8,3087.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763310147453,3.2078,3087.8,3087.2,0.65183169]
["bitfinex-derivatives","ETHF0:USTF0",1763310147656,0.00251666,3088.2,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310148153,0.00251666,3088.2,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310148457,0.00251666,3088.2,3087.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1763310148645,3.21031666,3088.2,3087.2,0.65183169]
["bitfinex-derivatives","ETHF0:USTF0",1763310148846,3.2078,3087.7,3087.2,0.65183169]
["bitfinex-derivatives","ETHF0:USTF0",1763310149048,3.2078,3087.7,3087.2,0.00723169]
["bitfinex-derivatives","ETHF0:USTF0",1763310150154,3.2078,3087.7,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310150459,3.2078,3087.7,3086.7,3.73302]
["bitfinex-derivatives","ETHF0:USTF0",1763310150752,3.2078,3087.7,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310150958,3.2078,3087.7,3087.1,0.00823699]
["bitfinex-derivatives","ETHF0:USTF0",1763310151456,3.2078,3087.7,3087.1,3.21603699]
["bitfinex-derivatives","ETHF0:USTF0",1763310151955,3.2078,3088.1,3087.1,3.21603699]
["bitfinex-derivatives","ETHF0:USTF0",1763310152763,3.2078,3087.7,3087.1,0.00823699]
["bitfinex-derivatives","ETHF0:USTF0",1763310153056,3.2078,3087.3,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310153259,3.2078,3086.6,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310153754,3.2078,3087.0,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310153957,0.00485459,3086.9,3086.3,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1763310154949,0.00485459,3086.9,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310155155,0.00485459,3086.9,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310156658,3.2078,3086.7,3086.3,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1763310158750,2.60207423,3086.6,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310158956,3.2078,3086.2,3085.2,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1763310159762,3.2078,3086.2,3085.4,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1763310160954,5.80987423,3086.6,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310161360,3.2078,3086.6,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310161864,0.00485459,3086.9,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310162271,0.00485459,3086.9,3086.4,1.35188]
["bitfinex-derivatives","ETHF0:USTF0",1763310162563,3.2078,3087.5,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310162765,3.2078,3087.5,3086.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763310163071,3.2078,3087.5,3086.9,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1763310163569,3.2078,3087.5,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310163768,0.00485459,3087.4,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310164360,1.89073524,3087.0,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310164762,5.10338983,3087.4,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310165159,5.10338983,3087.4,771.52,0.92482009]
["bitfinex-derivatives","ETHF0:USTF0",1763310165160,5.09853524,3086.6,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310165358,5.09853524,3085.7,3084.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1763310165683,3.2078,3085.1,3084.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1763310166271,3.21186458,3085.1,3084.8,0.83072086]
["bitfinex-derivatives","ETHF0:USTF0",1763310166465,12.246,3086.5,3085.1,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1763310166466,3.2078,3085.9,3085.1,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1763310166671,3.2078,3085.9,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310167474,0.00485459,3085.8,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310167667,0.00288411,3085.9,3085.7,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1763310167868,0.00288411,3085.9,3085.5,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1763310168070,0.00288411,3085.9,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310168873,3.2078,3085.6,3084.8,4.03852086]
["bitfinex-derivatives","ETHF0:USTF0",1763310169776,0.00288411,3085.9,3085.2,3.73327]
["bitfinex-derivatives","ETHF0:USTF0",1763310169971,0.00288411,3085.9,3085.3,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1763310170175,0.00288411,3085.9,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310170471,0.81313604,3087.8,3086.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1763310170472,3.2078,3086.5,3086.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1763310171462,3.21173415,3086.5,3086.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1763310171968,0.00393415,3086.5,3086.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1763310172162,3.21173415,3086.5,3086.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1763310175079,0.00485459,3086.6,3086.5,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1763310175288,0.00485459,3086.6,3086.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1763310175575,0.00485459,3086.6,3086.3,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1763310175971,0.00485459,3086.6,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310176165,0.00736408,3086.6,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310176867,0.00736408,3086.6,3086.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1763310177276,0.00736408,3086.6,3086.1,1.35193]
["bitfinex-derivatives","ETHF0:USTF0",1763310177578,0.00736408,3086.6,3086.2,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1763310177776,0.00736408,3086.6,3086.5,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1763310178082,0.00736408,3086.6,3086.2,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1763310178271,0.00736408,3086.6,3086.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1763310178475,0.00736408,3086.6,3086.1,1.35193]
["bitfinex-derivatives","ETHF0:USTF0",1763310178676,0.00736408,3086.6,3086.2,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1763310179380,0.00736408,3086.6,3086.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1763310179575,0.00736408,3086.6,3086.3,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1763310179876,0.00736408,3086.6,3086.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1763310180284,1.0871366,3088.0,3086.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1763310180285,3.2078,3087.3,3087.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1763310180583,3.2078,3087.3,3086.1,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1763310180781,3.2078,3086.8,3086.1,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1763310181168,3.2153877,3086.8,3086.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763310181373,3.2153877,3086.8,3086.6,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1763310181572,1.0871366,3088.2,3087.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1763310181573,3.2078,3087.8,3087.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1763310181780,3.2078,3087.8,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310182481,3.21082951,3087.8,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310183183,3.21082951,3087.8,3087.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1763310183380,3.2078,3088.2,3088.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763310183680,3.2078,3088.6,3087.8,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1763310184477,3.21179084,3088.6,3087.8,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1763310184983,3.2078,3088.2,3087.8,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1763310186283,3.2078,3088.2,3088.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1763310186580,3.21179084,3088.6,3088.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1763310186780,0.00399084,3088.6,3088.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1763310187780,3.2078,3088.5,3088.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1763310187987,3.2078,3088.1,3087.8,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1763310188186,2.24310842,3087.9,3087.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1763310188381,3.2078,3087.5,3087.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1763310188985,3.2078,3088.0,3087.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1763310189483,0.00485458,3087.8,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310189990,0.00485458,3087.8,3087.3,3.73292]
["bitfinex-derivatives","ETHF0:USTF0",1763310190192,0.00485458,3087.8,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310190880,0.00485458,3087.8,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310191076,0.00485458,3087.8,3087.2,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1763310191391,3.2078,3087.5,3087.2,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1763310192282,0.00485458,3087.8,3087.2,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1763310192283,3.2078,3087.3,3087.2,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1763310193990,3.2078,3087.7,3087.2,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1763310195085,3.2078,3087.3,3087.0,0.66746402]
["bitfinex-derivatives","ETHF0:USTF0",1763310195293,3.2078,3087.3,3087.0,0.33590263]
["bitfinex-derivatives","ETHF0:USTF0",1763310195788,3.2078,3087.3,3086.1,0.00255885]
["bitfinex-derivatives","ETHF0:USTF0",1763310195987,3.2078,3086.3,3086.1,0.00255885]
["bitfinex-derivatives","ETHF0:USTF0",1763310196189,3.21048535,3086.3,3086.1,0.00255885]
["bitfinex-derivatives","ETHF0:USTF0",1763310196485,5.45359377,3086.3,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310197390,3.21048535,3086.3,3085.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1763310197592,3.21533994,3086.3,3085.6,0.78270388]
["bitfinex-derivatives","ETHF0:USTF0",1763310198588,0.00753994,3086.3,3086.1,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1763310198893,3.2078,3087.2,3086.5,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1763310199191,3.2078,3087.7,3087.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1763310199391,3.2078,3088.1,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310199891,3.2149582,3088.1,3087.4,3.21265459]
["bitfinex-derivatives","ETHF0:USTF0",1763310200088,3.2149582,3088.1,3087.4,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1763310200986,3.2078,3087.6,3087.4,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1763310201488,3.2149582,3088.1,3087.4,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1763310201889,3.2078,3087.7,3087.4,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1763310205491,0.0071582,3088.1,3087.4,3.21265459]
["bitfinex-derivatives","ETHF0:USTF0",1763310205695,0.0071582,3088.1,3088.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1763310205991,0.0071582,3088.1,3088.0,0.00345956]
["bitfinex-derivatives","ETHF0:USTF0",1763310206297,3.2078,3088.9,3088.0,6.77875956]
["bitfinex-derivatives","ETHF0:USTF0",1763310206487,3.2078,3089.3,3088.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1763310206687,0.82157406,3089.6,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310206884,0.82157406,3089.6,3088.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1763310206885,0.82157406,3089.6,3088.8,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1763310207592,0.75852569,3089.5,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310207795,0.00485458,3089.5,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310208392,0.82157406,3090.0,3089.6,1.30003]
["bitfinex-derivatives","ETHF0:USTF0",1763310208691,1.0871366,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310208896,4.86169558,3090.1,3088.9,3.21265459]
["bitfinex-derivatives","ETHF0:USTF0",1763310209094,0.82257964,3089.7,3088.9,3.21265459]
["bitfinex-derivatives","ETHF0:USTF0",1763310209291,3.2078,3090.1,3088.9,3.21265459]
["bitfinex-derivatives","ETHF0:USTF0",1763310209491,3.2078,3090.1,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310210191,0.3853,3090.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310210386,3.2078,3090.5,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310210587,3.2078,3090.9,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310210892,3.2078,3090.9,3089.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763310211098,3.2078,3090.9,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310211491,2.80928813,3090.8,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310211685,0.4127,3090.4,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310212093,3.2078,3090.5,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310212290,3.9833,3089.6,3088.9,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1763310212491,0.7755,3088.8,3087.0,2.30340017]
["bitfinex-derivatives","ETHF0:USTF0",1763310212688,0.4774,3087.2,3086.7,2.30340017]
["bitfinex-derivatives","ETHF0:USTF0",1763310212895,0.4774,3087.2,3085.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1763310212896,3.2078,3087.1,3085.7,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1763310213190,3.2078,3087.1,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310213391,3.2078,3087.1,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310214590,3.2078,3087.6,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310215003,3.2078,3087.2,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310217302,3.2078,3086.8,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310217505,3.2078,3086.8,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310217796,3.2078,3087.3,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310218098,3.2078,3087.3,3086.6,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1763310218301,3.2078,3088.2,3087.0,1.27976]
["bitfinex-derivatives","ETHF0:USTF0",1763310218596,3.2078,3087.7,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310218802,3.2078,3088.2,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310220002,3.2078,3087.8,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310220704,3.2078,3087.8,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310221399,0.00485459,3087.7,3087.0,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1763310222593,0.445,3087.2,3084.5,4.05619071]
["bitfinex-derivatives","ETHF0:USTF0",1763310222798,3.2078,3085.4,3084.9,2.30340017]
["bitfinex-derivatives","ETHF0:USTF0",1763310223000,3.2078,3085.4,3084.8,1.34023371]
["bitfinex-derivatives","ETHF0:USTF0",1763310223705,3.21555133,3085.4,3084.8,1.34819613]
["bitfinex-derivatives","ETHF0:USTF0",1763310225909,3.21555133,3085.4,3084.8,1.87374613]
["bitfinex-derivatives","ETHF0:USTF0",1763310226313,3.21555133,3085.4,3084.8,1.34819613]
["bitfinex-derivatives","ETHF0:USTF0",1763310226513,3.21555133,3085.4,3084.8,1.87374613]
["bitfinex-derivatives","ETHF0:USTF0",1763310227106,3.21555133,3085.4,3084.8,1.34819613]
["bitfinex-derivatives","ETHF0:USTF0",1763310227498,3.21555133,3085.4,3084.8,1.87374613]
["bitfinex-derivatives","ETHF0:USTF0",1763310227910,3.21555133,3085.4,3084.9,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1763310228110,1.14085133,3085.4,3085.2,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1763310228310,0.00775133,3085.4,3085.2,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1763310228907,3.2078,3085.9,3085.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1763310229108,3.2078,3086.3,3085.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1763310229312,3.2078,3086.3,3085.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1763310229814,3.2150068,3086.3,3085.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1763310230405,3.2150068,3086.3,3085.6,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1763310230711,0.0072068,3086.3,3085.7,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1763310231211,0.0072068,3086.3,3086.1,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1763310232210,3.2078,3086.7,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310232417,3.2078,3087.1,3086.6,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1763310232716,3.2078,3087.1,3086.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1763310232717,3.2078,3087.5,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310232912,3.2078,3087.1,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310233311,3.2078,3086.6,3086.5,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1763310233716,9.2078,3086.6,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310233915,3.2078,3086.6,3085.5,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1763310234108,3.2078,3086.6,3085.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1763310234306,3.2078,3086.6,3085.6,1.28001]
["bitfinex-derivatives","ETHF0:USTF0",1763310234608,0.00485459,3086.4,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310234807,0.00485459,3086.4,3085.8,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1763310235406,0.43715459,3086.4,3085.8,3.21265459]
["bitfinex-derivatives","ETHF0:USTF0",1763310235612,3.2078,3086.2,3084.8,3.79654154]
["bitfinex-derivatives","ETHF0:USTF0",1763310235807,0.43715459,3086.4,3084.8,3.79654154]
["bitfinex-derivatives","ETHF0:USTF0",1763310235808,3.2078,3085.7,3084.8,3.79654154]
["bitfinex-derivatives","ETHF0:USTF0",1763310236611,3.2078,3085.7,3084.9,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1763310238021,3.2078,3085.7,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310238220,3.2078,3086.1,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310238921,3.2078,3085.5,3084.9,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1763310239124,3.2078,3085.0,3084.9,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1763310239425,3.2078,3085.0,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310239722,3.2078,3084.6,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310240222,3.21681331,3084.6,3083.9,3.21592164]
["bitfinex-derivatives","ETHF0:USTF0",1763310240519,3.21681331,3084.6,3083.9,3.74161164]
["bitfinex-derivatives","ETHF0:USTF0",1763310240821,3.21681331,3084.6,3083.9,3.21592164]
["bitfinex-derivatives","ETHF0:USTF0",1763310241016,3.21681331,3084.6,3084.1,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1763310241218,3.21681331,3084.6,3084.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1763310241421,3.21681331,3084.6,3084.2,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1763310241618,0.00901331,3084.6,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310242612,3.2078,3085.6,3084.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1763310242919,3.2078,3085.6,3084.9,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1763310243420,3.2078,3085.2,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310243624,3.21538322,3085.2,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310244125,3.21538322,3085.2,3083.9,0.00812164]
["bitfinex-derivatives","ETHF0:USTF0",1763310244126,3.2078,3084.6,3083.9,0.00812164]
["bitfinex-derivatives","ETHF0:USTF0",1763310244323,6.00758322,3085.2,3083.9,0.00812164]
["bitfinex-derivatives","ETHF0:USTF0",1763310244324,3.2078,3084.0,3083.9,0.00812164]
["bitfinex-derivatives","ETHF0:USTF0",1763310244917,0.00758322,3085.2,3083.9,0.00812164]
["bitfinex-derivatives","ETHF0:USTF0",1763310244918,3.2078,3084.5,3084.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1763310245319,3.2078,3084.5,3083.9,0.00812164]
["bitfinex-derivatives","ETHF0:USTF0",1763310245523,0.00758322,3085.2,3083.9,0.00812164]
["bitfinex-derivatives","ETHF0:USTF0",1763310245524,3.2078,3084.1,3083.9,0.00812164]
["bitfinex-derivatives","ETHF0:USTF0",1763310246230,3.2078,3084.1,3083.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1763310246427,3.2078,3083.5,3082.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1763310246727,3.2078,3082.8,3082.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1763310247229,3.2078,3082.8,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310247429,3.21119033,3082.8,3082.4,1.35988856]
["bitfinex-derivatives","ETHF0:USTF0",1763310247631,3.21119033,3082.8,3082.4,0.83393856]
["bitfinex-derivatives","ETHF0:USTF0",1763310248334,3.21119033,3082.8,3082.4,0.00383856]
["bitfinex-derivatives","ETHF0:USTF0",1763310248832,3.21119033,3082.8,3082.3,0.00486271]
["bitfinex-derivatives","ETHF0:USTF0",1763310249133,3.2078,3082.4,3080.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1763310249332,3.2078,3081.9,3080.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1763310249635,3.2078,3081.9,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310250031,3.2078,3081.9,3081.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1763310250230,3.2078,3081.9,3081.2,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1763310250428,3.2078,3081.9,3081.2,3.21574681]
["bitfinex-derivatives","ETHF0:USTF0",1763310250628,0.00339033,3082.8,3082.5,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1763310250629,3.2078,3082.7,3082.5,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1763310250831,0.00339033,3082.8,3082.6,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1763310251228,3.21119033,3082.8,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310251430,3.21119033,3082.8,3082.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1763310251631,3.21119033,3082.8,3081.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1763310251840,3.2078,3082.4,3081.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1763310252024,3.21119033,3082.8,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310252224,3.21119033,3082.8,3081.9,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1763310252437,3.21119033,3082.8,3082.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1763310252830,0.00339033,3082.8,3082.6,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1763310253137,0.00339033,3082.8,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310253626,3.2078,3083.6,3083.4,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1763310254728,3.21021728,3083.6,3083.4,0.83407426]
["bitfinex-derivatives","ETHF0:USTF0",1763310255131,3.21021728,3083.6,3083.4,1.35985426]
["bitfinex-derivatives","ETHF0:USTF0",1763310255540,0.00241728,3083.6,3083.4,1.35985426]
["bitfinex-derivatives","ETHF0:USTF0",1763310255749,1.728e-05,3083.6,3083.4,1.35985426]
["bitfinex-derivatives","ETHF0:USTF0",1763310255937,3.2078,3084.5,3084.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1763310256937,3.21107022,3084.5,3084.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1763310258238,0.00327022,3084.5,3084.3,1.35593]
["bitfinex-derivatives","ETHF0:USTF0",1763310258439,0.00327022,3084.5,3084.4,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1763310258640,0.00327022,3084.5,3084.3,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1763310258844,3.21107022,3084.5,3084.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1763310259144,3.21107022,3084.5,3084.3,1.35593]
["bitfinex-derivatives","ETHF0:USTF0",1763310259145,0.00327022,3084.5,3084.3,1.35593]
["bitfinex-derivatives","ETHF0:USTF0",1763310259746,0.00327022,3084.5,3084.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1763310260643,3.21107022,3084.5,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310260945,3.21107022,3084.5,3081.3,4.05619071]
["bitfinex-derivatives","ETHF0:USTF0",1763310260946,3.2078,3084.1,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310261441,3.2078,3084.1,3083.4,0.00397426]
["bitfinex-derivatives","ETHF0:USTF0",1763310261442,3.2078,3083.7,3083.4,0.00397426]
["bitfinex-derivatives","ETHF0:USTF0",1763310262043,5.5763171,3083.7,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310262344,2.3685171,3083.0,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310262846,3.2078,3083.2,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310263041,0.81838011,3083.9,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310263042,3.2078,3082.8,3082.1,3.21120659]
["bitfinex-derivatives","ETHF0:USTF0",1763310263247,3.2078,3082.8,3082.3,0.00486271]
["bitfinex-derivatives","ETHF0:USTF0",1763310263441,3.2078,3082.7,3082.3,0.00486271]
["bitfinex-derivatives","ETHF0:USTF0",1763310263949,3.2078,3082.7,3082.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1763310265846,3.2078,3082.7,3082.3,0.00486271]
["bitfinex-derivatives","ETHF0:USTF0",1763310266549,3.2078,3082.7,3080.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1763310266550,3.2078,3082.7,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310266854,3.2078,3081.3,3080.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1763310267151,3.2078,3081.8,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310267349,0.00486271,3081.7,3081.0,0.00486271]
["bitfinex-derivatives","ETHF0:USTF0",1763310267552,3.2078,3081.4,3081.0,0.00486271]
["bitfinex-derivatives","ETHF0:USTF0",1763310267848,0.00486271,3081.7,3081.0,0.00486271]
["bitfinex-derivatives","ETHF0:USTF0",1763310268039,0.75327171,3082.6,3082.4,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1763310268235,3.2078,3084.0,3082.6,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1763310268541,3.2078,3084.0,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310269050,0.00486271,3083.9,3083.2,0.00486271]
["bitfinex-derivatives","ETHF0:USTF0",1763310269248,0.00486271,3083.9,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310269442,0.5605,3085.2,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310269645,3.2078,3085.7,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310270248,0.7782,3086.1,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310270451,0.7782,3086.1,3085.3,0.00486271]
["bitfinex-derivatives","ETHF0:USTF0",1763310270452,3.2078,3085.8,3085.3,0.00486271]
["bitfinex-derivatives","ETHF0:USTF0",1763310270752,3.2078,3085.8,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310270753,3.2078,3085.4,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310271536,3.2078,3085.4,3084.6,0.00486271]
["bitfinex-derivatives","ETHF0:USTF0",1763310272749,0.7866,3085.2,3084.6,0.00486271]
["bitfinex-derivatives","ETHF0:USTF0",1763310273454,3.2078,3084.9,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310273953,0.7866,3084.3,3081.8,2.30340017]
["bitfinex-derivatives","ETHF0:USTF0",1763310274148,3.2078,3082.1,3081.2,2.89727908]
["bitfinex-derivatives","ETHF0:USTF0",1763310274354,3.2078,3082.1,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310274355,2.81820971,3081.7,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310274546,3.2078,3081.3,3080.7,3.21066663]
["bitfinex-derivatives","ETHF0:USTF0",1763310274746,3.2078,3081.3,3080.9,0.00486271]
["bitfinex-derivatives","ETHF0:USTF0",1763310277558,3.2078,3081.3,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310277855,3.2078,3080.9,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310278560,3.2078,3080.9,3080.4,3.21082608]
["bitfinex-derivatives","ETHF0:USTF0",1763310279159,0.00486271,3081.5,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310279558,3.2078,3081.3,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310279750,3.2078,3081.3,3080.4,0.00302608]
["bitfinex-derivatives","ETHF0:USTF0",1763310280161,3.2078,3080.9,3080.4,0.00302608]
["bitfinex-derivatives","ETHF0:USTF0",1763310281153,0.00486271,3081.5,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310281654,3.2078,3081.2,3080.4,0.00302608]
["bitfinex-derivatives","ETHF0:USTF0",1763310282960,3.2078,3081.2,3078.8,3.782708]
["bitfinex-derivatives","ETHF0:USTF0",1763310282961,3.256148,3080.7,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310283254,3.2078,3079.9,3078.4,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1763310283561,3.2078,3079.5,3078.8,1.93991217]
["bitfinex-derivatives","ETHF0:USTF0",1763310283958,3.21508493,3079.5,3078.9,0.74200553]
["bitfinex-derivatives","ETHF0:USTF0",1763310284763,3.2078,3079.0,3078.9,0.74200553]
["bitfinex-derivatives","ETHF0:USTF0",1763310284958,3.2078,3079.0,3078.9,0.00310553]
["bitfinex-derivatives","ETHF0:USTF0",1763310285160,2.74438946,3079.0,3078.9,0.74200553]
["bitfinex-derivatives","ETHF0:USTF0",1763310285467,2.74438946,3079.0,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310285674,2.74438946,3079.0,3075.5,2.89727908]
["bitfinex-derivatives","ETHF0:USTF0",1763310285675,3.2078,3078.1,3077.1,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1763310286161,2.88687791,3078.1,3078.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1763310286361,0.00728493,3079.5,3078.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1763310286362,3.2078,3078.9,3078.0,1.1433082]
["bitfinex-derivatives","ETHF0:USTF0",1763310286563,0.00728493,3079.5,3078.1,0.4044082]
["bitfinex-derivatives","ETHF0:USTF0",1763310286564,3.2078,3078.5,3078.1,0.4044082]
["bitfinex-derivatives","ETHF0:USTF0",1763310286757,3.2078,3078.5,3078.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763310287063,11.981,3079.0,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310287064,3.2078,3078.0,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310287262,3.2078,3077.8,3077.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1763310287459,0.00487108,3077.3,3077.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1763310287660,0.0085478,3077.3,3077.1,0.00233648]
["bitfinex-derivatives","ETHF0:USTF0",1763310287862,6.0,3077.2,3076.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1763310288055,3.2078,3076.6,3076.3,0.13136032]
["bitfinex-derivatives","ETHF0:USTF0",1763310288456,3.2078,3077.1,3076.4,0.13136032]
["bitfinex-derivatives","ETHF0:USTF0",1763310288755,3.2078,3076.7,3076.4,0.00419408]
["bitfinex-derivatives","ETHF0:USTF0",1763310288954,3.2078,3076.7,3076.5,0.13136032]
["bitfinex-derivatives","ETHF0:USTF0",1763310289456,3.2078,3076.7,3076.6,0.13136032]
["bitfinex-derivatives","ETHF0:USTF0",1763310289762,3.2078,3076.7,3076.4,0.00419408]
["bitfinex-derivatives","ETHF0:USTF0",1763310289763,3.2078,3076.7,3076.5,0.13136032]
["bitfinex-derivatives","ETHF0:USTF0",1763310289961,3.2078,3076.7,3076.6,0.13136032]
["bitfinex-derivatives","ETHF0:USTF0",1763310290259,3.2163478,3077.3,3076.7,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1763310290462,3.08498748,3077.3,3077.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1763310290658,3.2078,3077.7,3077.0,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1763310290866,3.2078,3077.7,3077.1,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1763310291062,3.2078,3077.7,3077.2,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1763310291365,3.21201868,3077.7,3077.1,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310292565,3.2078,3077.2,3077.1,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310293455,3.2078,3077.2,3077.1,0.74377108]
["bitfinex-derivatives","ETHF0:USTF0",1763310294170,0.00421868,3077.7,3077.1,0.74377108]
["bitfinex-derivatives","ETHF0:USTF0",1763310294472,0.00421868,3077.7,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310295969,3.2078,3078.2,3078.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1763310296170,3.2078,3078.7,3078.0,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1763310296469,3.2078,3079.6,3078.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1763310296766,3.2078,3079.6,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310296968,3.21050723,3079.6,3079.1,3.21061819]
["bitfinex-derivatives","ETHF0:USTF0",1763310297369,3.2078,3080.5,3079.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1763310297570,3.2078,3081.1,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310297768,3.2078,3081.2,3080.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1763310298163,3.2078,3081.7,3080.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1763310298359,3.2078,3081.3,3080.9,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310298760,3.2078,3081.3,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310298975,3.2078,3080.4,3080.1,0.39387423]
["bitfinex-derivatives","ETHF0:USTF0",1763310299165,3.2078,3080.4,3079.1,0.00281819]
["bitfinex-derivatives","ETHF0:USTF0",1763310299473,3.2078,3080.4,3079.8,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1763310299665,3.2078,3080.4,3079.9,0.39414607]
["bitfinex-derivatives","ETHF0:USTF0",1763310299865,3.2078,3080.8,3080.0,0.39414607]
["bitfinex-derivatives","ETHF0:USTF0",1763310300063,0.00487108,3081.5,3080.1,0.39414607]
["bitfinex-derivatives","ETHF0:USTF0",1763310300064,3.2078,3080.4,3080.1,0.39414607]
["bitfinex-derivatives","ETHF0:USTF0",1763310300271,3.2078,3080.9,3080.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1763310300469,3.2078,3080.9,3080.8,0.39414607]
["bitfinex-derivatives","ETHF0:USTF0",1763310300672,3.2078,3080.9,3079.8,0.97907108]
["bitfinex-derivatives","ETHF0:USTF0",1763310300877,3.2078,3080.4,3079.8,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310301066,3.2078,3079.9,3079.8,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310301373,3.2078,3079.9,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310301572,16.764,3080.9,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310301573,6.463948,3079.3,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310301870,6.463948,3079.3,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310301871,3.2078,3078.8,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310302175,3.2078,3078.1,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310302374,2.80157736,3078.1,3078.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1763310302570,3.2078,3079.5,3078.0,4.18558955]
["bitfinex-derivatives","ETHF0:USTF0",1763310302770,3.2078,3079.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310303183,3.2078,3080.0,3079.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1763310303470,3.2100958,3080.0,3079.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1763310303671,0.00487108,3079.8,3079.2,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310303973,3.2078,3080.8,3080.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1763310304163,3.2078,3080.8,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310304362,3.2078,3080.8,3080.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1763310304363,3.2078,3081.2,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310304871,13.81748421,3082.3,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310304872,3.2078,3081.6,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310305074,0.00725445,3081.2,3081.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1763310305379,3.2078,3082.0,3081.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1763310305571,3.2078,3082.0,3081.1,1.50037]
["bitfinex-derivatives","ETHF0:USTF0",1763310305871,13.81748421,3082.3,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310306076,3.2078,3082.4,3082.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1763310306269,0.00421182,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310306463,3.2078,3083.5,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310306668,3.2078,3083.0,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310306869,3.2078,3083.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310307075,3.2078,3083.3,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310307470,0.00487108,3083.1,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310307979,3.2078,3082.8,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310308868,3.2078,3082.8,3082.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1763310309269,3.2078,3082.3,3082.0,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310310178,3.2078,3082.3,3082.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1763310310771,3.2078,3082.3,3082.0,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310311167,6.0,3082.2,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310311371,3.2078,3081.5,3080.5,3.21179326]
["bitfinex-derivatives","ETHF0:USTF0",1763310311574,3.2078,3080.9,3080.5,3.21179326]
["bitfinex-derivatives","ETHF0:USTF0",1763310311776,3.21049301,3080.9,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310312074,3.2078,3079.8,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310312284,3.2078,3079.4,3079.1,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310312679,0.00487108,3079.8,3079.1,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310312979,3.2078,3079.5,3079.1,0.00881095]
["bitfinex-derivatives","ETHF0:USTF0",1763310313876,0.00487108,3079.8,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310314083,0.00487108,3079.8,3079.1,0.00881095]
["bitfinex-derivatives","ETHF0:USTF0",1763310314579,0.00487108,3079.8,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310314970,3.2078,3080.3,3079.4,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1763310315370,3.2078,3080.3,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310315579,3.2078,3080.3,3079.5,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1763310315881,3.2078,3080.3,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310316075,0.00487108,3080.2,3079.3,3.73429]
["bitfinex-derivatives","ETHF0:USTF0",1763310316574,0.00487108,3080.2,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310317082,0.00487108,3080.2,3079.4,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1763310317277,0.00487108,3080.2,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310317682,0.00487108,3080.2,3076.1,2.30127708]
["bitfinex-derivatives","ETHF0:USTF0",1763310317683,3.2078,3079.5,3077.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1763310317887,3.2078,3078.6,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310318077,3.2078,3078.6,3077.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1763310318078,3.2078,3078.1,3077.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1763310318279,3.2078,3077.3,3077.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1763310318579,3.2078,3077.7,3077.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1763310319175,3.2078,3078.2,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310319374,3.2078,3077.8,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310319778,3.2078,3077.8,3077.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1763310319977,3.2078,3077.4,3077.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1763310320483,3.2078,3077.4,3076.0,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763310320679,3.2078,3076.6,3076.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1763310321775,3.2078,3076.1,3076.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1763310322279,9.2078,3076.1,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310322586,3.2078,3076.1,3075.6,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1763310322888,3.2078,3076.1,3075.9,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1763310323077,3.2078,3076.1,3076.0,0.39428467]
["bitfinex-derivatives","ETHF0:USTF0",1763310323385,3.2078,3076.1,3076.0,0.23468467]
["bitfinex-derivatives","ETHF0:USTF0",1763310323594,3.2078,3076.1,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310323777,3.2078,3076.4,3075.6,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1763310324082,3.2078,3075.9,3075.6,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1763310324691,3.2078,3075.9,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310324983,3.2078,3075.4,3074.5,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1763310325186,3.2078,3075.4,3074.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1763310325385,3.2078,3074.8,3074.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1763310325582,3.2078,3074.9,3074.4,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310325891,0.00382177,3074.8,3074.4,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310326285,3.2078,3074.5,3074.4,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310327587,0.00487108,3075.0,3074.9,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1763310327786,3.2078,3076.5,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310327975,3.2078,3076.5,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310328180,3.2078,3076.1,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310328578,3.2078,3076.1,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310328783,3.2078,3076.1,3075.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1763310328978,3.2078,3076.1,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310329178,3.2078,3076.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310329577,3.2078,3076.1,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310329790,3.2078,3076.5,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310330489,3.21606999,3076.5,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310330691,0.00826999,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310330884,0.00826999,3076.5,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310331382,3.21606999,3076.5,3075.9,3.21657985]
["bitfinex-derivatives","ETHF0:USTF0",1763310331986,3.21606999,3076.5,3075.9,0.00877985]
["bitfinex-derivatives","ETHF0:USTF0",1763310332195,3.2078,3076.1,3075.9,0.00877985]
["bitfinex-derivatives","ETHF0:USTF0",1763310332388,3.2078,3076.1,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310332691,3.2078,3075.5,3075.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1763310332883,3.2078,3075.5,3073.4,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763310333079,3.2078,3075.5,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310333289,0.00826999,3076.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310333686,0.00826999,3076.5,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310333894,3.2078,3077.3,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310334084,3.2078,3077.3,3075.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1763310334085,3.2078,3078.2,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310334282,3.2078,3078.2,3076.2,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1763310334283,3.2078,3078.2,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310334482,3.2078,3077.8,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310335790,3.2078,3078.2,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310335992,3.2078,3078.2,3077.7,0.40583697]
["bitfinex-derivatives","ETHF0:USTF0",1763310336183,3.2078,3078.2,3077.8,0.40580525]
["bitfinex-derivatives","ETHF0:USTF0",1763310336386,3.2078,3079.1,3078.1,3.73448]
["bitfinex-derivatives","ETHF0:USTF0",1763310336688,3.2078,3079.1,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310336995,0.00487108,3078.9,3078.6,0.40580525]
["bitfinex-derivatives","ETHF0:USTF0",1763310337290,3.2078,3078.7,3077.9,0.00381043]
["bitfinex-derivatives","ETHF0:USTF0",1763310337496,3.2078,3078.1,3077.9,0.00381043]
["bitfinex-derivatives","ETHF0:USTF0",1763310337886,0.46597108,3078.9,3077.9,0.00381043]
["bitfinex-derivatives","ETHF0:USTF0",1763310337887,3.2078,3078.6,3077.9,0.00381043]
["bitfinex-derivatives","ETHF0:USTF0",1763310338389,0.46597108,3078.9,3077.9,0.00868151]
["bitfinex-derivatives","ETHF0:USTF0",1763310338390,3.2078,3078.2,3077.9,0.00868151]
["bitfinex-derivatives","ETHF0:USTF0",1763310338699,3.2078,3078.2,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310338990,0.46597108,3078.9,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310338991,3.2078,3077.0,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310339491,3.2078,3076.6,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310340791,3.21039816,3076.6,3075.8,3.73824985]
["bitfinex-derivatives","ETHF0:USTF0",1763310341086,0.00487108,3076.5,3075.9,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310341893,3.2078,3076.2,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310342093,3.2078,3075.5,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310342404,3.2078,3075.1,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310342689,3.2078,3075.6,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310342893,3.2078,3075.1,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310343393,3.21267108,3075.1,3074.4,3.21267108]
["bitfinex-derivatives","ETHF0:USTF0",1763310343592,0.00487108,3075.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310343991,3.2078,3076.1,3075.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310344193,3.2078,3076.1,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310344489,3.2078,3076.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310344989,3.2078,3075.7,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310345194,0.00487108,3075.9,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310345391,3.2078,3075.6,3074.5,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1763310345810,0.00487108,3075.9,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310346092,0.00487108,3075.9,3075.0,3.73502]
["bitfinex-derivatives","ETHF0:USTF0",1763310346297,0.00487108,3075.9,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310346492,0.00487108,3075.9,3074.5,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1763310346493,3.2078,3075.3,3074.5,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1763310346695,3.2078,3075.3,3074.5,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1763310346892,3.2078,3075.7,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310347806,3.2078,3075.7,3075.5,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1763310347998,0.00487108,3075.9,3075.5,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1763310348202,0.00487108,3075.9,3075.6,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1763310348397,0.00487108,3075.9,3075.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763310348705,0.00487108,3075.9,3075.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310348706,0.00487108,3075.9,3075.6,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1763310348897,0.00487108,3075.9,3075.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310349090,0.00487108,3075.9,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310349296,0.00259816,3076.6,3076.0,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1763310349907,0.00259816,3076.6,3076.0,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1763310350297,0.00746924,3076.6,3076.0,4.19557108]
["bitfinex-derivatives","ETHF0:USTF0",1763310352295,0.00746924,3076.6,3076.2,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1763310352497,0.00746924,3076.6,3076.0,0.98777108]
["bitfinex-derivatives","ETHF0:USTF0",1763310352498,0.00746924,3076.6,3076.0,4.19557108]
["bitfinex-derivatives","ETHF0:USTF0",1763310353506,0.00746924,3076.6,3076.0,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310353697,0.00746924,3076.6,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310354106,3.2078,3076.5,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310355302,0.80278506,3077.4,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310355507,4.30457285,3077.5,3076.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763310355508,3.2078,3077.5,3076.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763310355707,3.2078,3077.1,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310356209,0.00487108,3077.0,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310358806,0.00487108,3077.0,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310359008,0.00487108,3077.0,3076.7,3.21187203]
["bitfinex-derivatives","ETHF0:USTF0",1763310359610,3.2078,3077.5,3076.7,3.21187203]
["bitfinex-derivatives","ETHF0:USTF0",1763310359811,3.2078,3077.9,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310360813,0.00321948,3077.8,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310361209,0.0034218,3077.9,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310361406,0.0034218,3077.9,3077.1,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1763310361407,3.2078,3079.4,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310361605,3.2078,3079.4,3077.5,9.70407421]
["bitfinex-derivatives","ETHF0:USTF0",1763310361606,4.1959,3079.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310361905,0.75946431,3079.7,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310362114,3.2078,3079.3,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310362414,3.2078,3079.3,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310362415,3.2078,3078.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310362604,3.2078,3078.3,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310363000,0.75839059,3078.2,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310363307,4.14017108,3078.0,3077.3,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310363699,0.00487108,3078.0,3077.3,3.21267108]
["bitfinex-derivatives","ETHF0:USTF0",1763310364306,0.00487108,3078.0,3077.7,3.73455]
["bitfinex-derivatives","ETHF0:USTF0",1763310364610,0.00487108,3078.0,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310364906,0.00487108,3078.0,3077.9,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1763310365111,0.00487108,3078.0,3077.7,3.73456]
["bitfinex-derivatives","ETHF0:USTF0",1763310365309,0.9275,3078.9,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310365610,3.2078,3078.6,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310366199,3.2078,3078.0,3077.3,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310367306,3.2078,3078.0,3077.3,0.53170108]
["bitfinex-derivatives","ETHF0:USTF0",1763310367505,3.2078,3078.0,3077.3,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310368106,3.2078,3077.6,3077.3,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310372306,3.2078,3077.6,3077.4,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1763310372507,3.2078,3077.7,3077.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763310372715,3.2078,3078.1,3077.3,3.21267108]
["bitfinex-derivatives","ETHF0:USTF0",1763310373103,3.2078,3078.1,3077.8,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1763310373506,3.2078,3078.1,3077.3,3.21267108]
["bitfinex-derivatives","ETHF0:USTF0",1763310373715,3.2078,3078.1,3077.7,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1763310374107,3.2078,3078.1,3077.3,3.21267108]
["bitfinex-derivatives","ETHF0:USTF0",1763310374306,3.2078,3078.1,3077.6,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1763310374512,3.2078,3078.1,3077.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763310374707,3.2078,3078.1,3077.5,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1763310375108,3.2078,3078.1,3077.3,3.21267108]
["bitfinex-derivatives","ETHF0:USTF0",1763310375310,3.2078,3077.7,3077.3,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310375515,3.2078,3078.1,3077.3,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310376217,3.2078,3078.1,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310376616,3.2078,3078.1,3077.3,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310377513,3.2078,3078.1,3077.4,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1763310377818,3.2078,3078.1,3077.3,0.53170108]
["bitfinex-derivatives","ETHF0:USTF0",1763310378006,3.2078,3078.1,3077.3,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310378514,3.2078,3078.1,3077.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763310378722,3.2078,3078.1,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310379209,3.2078,3078.1,3078.0,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1763310379410,3.2078,3078.1,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310380014,3.2078,3078.1,3077.6,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1763310380319,3.2078,3078.1,3077.9,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1763310380522,3.2078,3078.1,3077.6,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1763310381112,3.2078,3077.7,3077.3,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310381320,0.8848,3078.4,3077.3,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310381321,3.2078,3077.4,3077.3,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310382013,0.8848,3077.6,3077.3,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310382410,3.2078,3077.8,3077.3,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310385322,3.2078,3077.8,3077.3,0.53170108]
["bitfinex-derivatives","ETHF0:USTF0",1763310385624,2.37870834,3077.5,3077.3,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310386524,3.2078,3077.4,3076.7,0.00407203]
["bitfinex-derivatives","ETHF0:USTF0",1763310386717,3.2078,3077.4,3076.7,3.21187203]
["bitfinex-derivatives","ETHF0:USTF0",1763310387623,0.00487108,3077.4,3076.7,3.21674311]
["bitfinex-derivatives","ETHF0:USTF0",1763310387821,2.37870834,3077.2,3076.7,0.00894311]
["bitfinex-derivatives","ETHF0:USTF0",1763310388526,3.21267108,3077.4,3076.7,0.00894311]
["bitfinex-derivatives","ETHF0:USTF0",1763310388913,3.21267108,3077.4,3076.7,0.53587311]
["bitfinex-derivatives","ETHF0:USTF0",1763310389114,3.21267108,3077.4,3076.9,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1763310389519,3.21267108,3077.4,3077.1,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1763310389724,0.00487108,3077.4,3077.3,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1763310389917,3.2078,3077.8,3077.2,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1763310390119,3.2078,3077.8,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310390317,3.2078,3077.8,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310390520,3.2078,3077.8,3077.3,3.73462]
["bitfinex-derivatives","ETHF0:USTF0",1763310390826,3.2078,3077.8,3077.4,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1763310391218,3.2078,3077.8,3077.4,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1763310391526,3.2078,3077.8,3076.7,0.00894311]
["bitfinex-derivatives","ETHF0:USTF0",1763310391527,5.58650834,3077.8,3076.7,0.00894311]
["bitfinex-derivatives","ETHF0:USTF0",1763310392420,3.2078,3077.8,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310392623,3.2078,3077.8,3077.1,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1763310392923,3.2078,3077.8,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310394415,3.2078,3077.8,3077.2,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1763310394621,3.2078,3077.8,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310394821,3.2078,3077.8,3077.5,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1763310395226,3.2078,3077.8,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310395417,3.2078,3077.8,3077.1,3.73466]
["bitfinex-derivatives","ETHF0:USTF0",1763310395617,3.2078,3077.8,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310395817,3.2078,3077.8,3077.2,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1763310396327,3.2078,3077.8,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310397328,3.2078,3077.8,3077.1,3.73466]
["bitfinex-derivatives","ETHF0:USTF0",1763310397631,3.2078,3077.8,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310397931,3.2078,3077.8,3077.1,3.73466]
["bitfinex-derivatives","ETHF0:USTF0",1763310398517,3.2078,3077.8,3077.2,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1763310399120,3.2078,3077.8,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310399320,3.2078,3077.8,3077.1,3.73467]
["bitfinex-derivatives","ETHF0:USTF0",1763310399728,3.2078,3077.4,3076.7,0.00894311]
["bitfinex-derivatives","ETHF0:USTF0",1763310400031,3.2078,3077.4,3076.7,3.21674311]
["bitfinex-derivatives","ETHF0:USTF0",1763310401024,3.2078,3077.4,3076.7,0.00894311]
["bitfinex-derivatives","ETHF0:USTF0",1763310401331,3.2078,3077.4,3076.7,3.21674311]
["bitfinex-derivatives","ETHF0:USTF0",1763310402934,3.29500834,3077.9,3076.7,3.21674311]
["bitfinex-derivatives","ETHF0:USTF0",1763310402935,3.2078,3077.8,3076.7,3.21674311]
["bitfinex-derivatives","ETHF0:USTF0",1763310403325,3.2078,3077.8,3076.7,3.74366311]
["bitfinex-derivatives","ETHF0:USTF0",1763310403526,3.2078,3077.8,3076.7,3.21674311]
["bitfinex-derivatives","ETHF0:USTF0",1763310404332,3.2078,3077.8,3077.2,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1763310404536,3.2078,3077.8,3077.2,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1763310404833,3.2078,3077.8,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310404834,3.2078,3077.8,3077.3,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1763310405439,3.2078,3077.8,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310405939,3.2078,3077.8,3077.4,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1763310406139,3.2078,3077.8,3077.3,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1763310406330,3.2078,3077.8,3077.2,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1763310406641,3.2078,3077.8,3077.1,3.73467]
["bitfinex-derivatives","ETHF0:USTF0",1763310406834,3.2078,3077.8,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310407241,3.2078,3077.8,3077.1,3.73466]
["bitfinex-derivatives","ETHF0:USTF0",1763310409043,3.2078,3077.8,3077.2,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1763310409234,3.2078,3077.8,3077.3,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1763310409637,3.2078,3077.8,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310409835,3.2078,3077.8,3077.1,3.73467]
["bitfinex-derivatives","ETHF0:USTF0",1763310410030,3.2078,3077.8,3077.1,3.73466]
["bitfinex-derivatives","ETHF0:USTF0",1763310410236,3.2078,3077.8,3077.1,3.73467]
["bitfinex-derivatives","ETHF0:USTF0",1763310410537,3.2078,3077.8,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310410935,3.2078,3077.8,3077.1,3.73466]
["bitfinex-derivatives","ETHF0:USTF0",1763310411134,3.2078,3077.8,3077.6,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1763310411326,3.2078,3077.8,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310411327,3.2078,3078.2,3077.7,2.02436]
["bitfinex-derivatives","ETHF0:USTF0",1763310411531,3.2078,3078.2,3077.7,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763310412038,3.2078,3077.8,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310413645,3.2078,3077.8,3077.1,3.73465]
["bitfinex-derivatives","ETHF0:USTF0",1763310413940,3.2078,3077.8,3077.2,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1763310414146,3.2078,3077.8,3077.3,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1763310414338,3.2078,3077.8,3077.4,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1763310414733,3.2078,3077.8,3077.2,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1763310414939,3.2078,3077.8,3077.1,3.46916798]
["bitfinex-derivatives","ETHF0:USTF0",1763310415135,3.2078,3077.8,3077.1,3.99602798]
["bitfinex-derivatives","ETHF0:USTF0",1763310415340,3.2078,3077.8,3077.1,3.73466]
["bitfinex-derivatives","ETHF0:USTF0",1763310415643,3.2078,3077.8,3077.2,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1763310415843,3.2078,3077.8,3077.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763310416039,3.2078,3077.8,3077.6,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1763310416238,3.2078,3077.8,3077.7,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763310416837,3.2078,3077.8,3077.4,17.15381]
["bitfinex-derivatives","ETHF0:USTF0",1763310417045,3.2078,3077.8,3077.4,16.627]
["bitfinex-derivatives","ETHF0:USTF0",1763310417344,3.2078,3077.8,3077.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763310417748,3.2078,3077.8,3077.7,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763310418936,3.2078,3077.8,3077.4,16.627]
["bitfinex-derivatives","ETHF0:USTF0",1763310418937,3.2078,3077.8,3077.4,17.15382]
["bitfinex-derivatives","ETHF0:USTF0",1763310419132,3.2078,3077.8,3076.9,2.30127708]
["bitfinex-derivatives","ETHF0:USTF0",1763310419333,3.2078,3077.8,3076.9,0.78165205]
["bitfinex-derivatives","ETHF0:USTF0",1763310419838,3.2078,3077.8,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310420145,3.2078,3077.8,3076.8,3.73472]
["bitfinex-derivatives","ETHF0:USTF0",1763310420341,3.2078,3077.8,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310420545,3.2078,3077.8,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310421040,3.2078,3077.8,3076.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763310421642,1.313,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310421844,1.31621248,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310422439,1.313,3076.3,3076.2,2.30127708]
["bitfinex-derivatives","ETHF0:USTF0",1763310422639,1.313,3076.1,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310423343,2.38192082,3076.9,3076.8,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1763310423344,0.00321248,3076.9,3076.8,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1763310423538,3.2078,3078.1,3076.8,4.51051]
["bitfinex-derivatives","ETHF0:USTF0",1763310423743,2.37870834,3078.8,3076.8,4.51051]
["bitfinex-derivatives","ETHF0:USTF0",1763310423744,1.31787108,3077.2,3077.1,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310423941,3.2078,3078.0,3077.6,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1763310424144,3.2078,3078.4,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310424539,3.2110046,3078.4,3077.7,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1763310424741,3.2110046,3078.4,3077.7,0.52991274]
["bitfinex-derivatives","ETHF0:USTF0",1763310424942,3.2110046,3078.4,3077.7,0.00315274]
["bitfinex-derivatives","ETHF0:USTF0",1763310425149,1.313,3077.8,3077.1,3.21267108]
["bitfinex-derivatives","ETHF0:USTF0",1763310425542,1.313,3077.2,3077.1,3.21267108]
["bitfinex-derivatives","ETHF0:USTF0",1763310425749,1.313,3077.2,3077.1,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310426249,0.7751,3077.4,3077.1,3.21500997]
["bitfinex-derivatives","ETHF0:USTF0",1763310426451,0.7751,3077.4,3075.9,2.37870834]
["bitfinex-derivatives","ETHF0:USTF0",1763310426452,0.7751,3076.5,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310426844,0.7751,3075.8,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310427037,0.7751,3075.8,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310427453,0.77907235,3075.8,3075.4,3.21146118]
["bitfinex-derivatives","ETHF0:USTF0",1763310427846,3.98687235,3075.8,3075.4,0.00366118]
["bitfinex-derivatives","ETHF0:USTF0",1763310428550,0.77907235,3075.8,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310428752,3.98687235,3075.8,3075.4,0.00366118]
["bitfinex-derivatives","ETHF0:USTF0",1763310429055,0.77907235,3075.8,3075.4,3.21146118]
["bitfinex-derivatives","ETHF0:USTF0",1763310429747,0.00397235,3075.8,3075.4,3.21146118]
["bitfinex-derivatives","ETHF0:USTF0",1763310429943,0.00397235,3075.8,3075.4,3.73861118]
["bitfinex-derivatives","ETHF0:USTF0",1763310430144,0.00397235,3075.8,3075.6,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1763310430758,3.2078,3077.0,3076.4,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1763310430950,3.9829,3077.4,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310431353,3.2078,3076.9,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310431654,3.21172347,3076.9,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310431856,0.7751,3076.5,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310432154,3.9829,3076.5,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310432658,0.7751,3076.5,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310433152,0.00392347,3076.9,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310433353,0.00392347,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310435252,2.82761162,3078.1,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310435253,3.2078,3078.1,3077.3,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1763310435445,3.2078,3077.7,3077.4,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310435659,0.873,3077.9,3077.4,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310436251,0.87596587,3077.9,3077.4,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310436757,3.2078,3077.7,3077.4,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310438062,0.00296587,3077.9,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310438461,0.87596587,3077.9,3077.4,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310440868,3.2078,3077.5,3077.4,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310441067,0.873,3077.2,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310443466,0.00487108,3077.3,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310443659,0.00487108,3077.3,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310444861,0.873,3077.2,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310445468,3.2078,3077.0,3076.6,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310446170,0.873,3077.2,3076.6,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310446854,0.873,3077.2,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310447054,0.873,3077.2,3076.7,3.73473]
["bitfinex-derivatives","ETHF0:USTF0",1763310447370,0.00487108,3077.3,3076.7,3.73472]
["bitfinex-derivatives","ETHF0:USTF0",1763310447667,0.00296587,3077.9,3077.2,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1763310447861,3.21076587,3077.9,3077.3,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1763310448060,3.21076587,3077.9,3077.2,3.73465]
["bitfinex-derivatives","ETHF0:USTF0",1763310448265,3.21076587,3077.9,3077.3,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1763310448567,3.21076587,3077.9,3077.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763310448568,0.00296587,3077.9,3077.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763310448766,0.00296587,3077.9,3077.7,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1763310448961,3.2078,3078.3,3078.2,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1763310449158,3.2078,3078.3,3077.7,0.00319321]
["bitfinex-derivatives","ETHF0:USTF0",1763310449966,3.21187928,3078.3,3077.7,0.00319321]
["bitfinex-derivatives","ETHF0:USTF0",1763310452671,3.2078,3077.8,3077.7,0.00319321]
["bitfinex-derivatives","ETHF0:USTF0",1763310452859,3.2078,3077.8,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310453076,3.2078,3077.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310453769,3.2078,3077.8,3076.7,3.21158632]
["bitfinex-derivatives","ETHF0:USTF0",1763310454069,3.2078,3077.8,3076.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763310454265,3.2078,3077.8,3076.7,3.21158632]
["bitfinex-derivatives","ETHF0:USTF0",1763310454470,3.2078,3077.8,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310455666,3.2078,3077.8,3076.7,3.21158632]
["bitfinex-derivatives","ETHF0:USTF0",1763310455865,3.2078,3077.4,3076.7,3.21158632]
["bitfinex-derivatives","ETHF0:USTF0",1763310459565,3.2078,3076.8,3076.7,0.00378632]
["bitfinex-derivatives","ETHF0:USTF0",1763310460575,0.8195,3077.9,3076.7,0.00378632]
["bitfinex-derivatives","ETHF0:USTF0",1763310460576,3.2078,3077.3,3076.7,9.21158632]
["bitfinex-derivatives","ETHF0:USTF0",1763310460775,3.2078,3077.3,3076.8,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1763310460972,3.2078,3077.3,3077.1,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1763310461174,3.2078,3077.3,3076.7,3.21158632]
["bitfinex-derivatives","ETHF0:USTF0",1763310462074,3.2078,3077.3,3077.0,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1763310462672,3.2078,3077.3,3076.7,3.21158632]
["bitfinex-derivatives","ETHF0:USTF0",1763310462969,3.2078,3077.8,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310464377,3.2078,3078.2,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310464566,3.2078,3077.7,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310464873,1.4034,3077.3,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310465573,3.2078,3077.7,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310467872,1.4034,3077.3,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310468068,4.6112,3077.3,3076.7,3.21158632]
["bitfinex-derivatives","ETHF0:USTF0",1763310468773,3.2078,3077.8,3076.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763310469466,3.2078,3077.8,3076.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763310469674,3.2078,3077.8,3076.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763310469866,3.2078,3077.8,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310470072,3.2078,3077.8,3077.7,1.83437]
["bitfinex-derivatives","ETHF0:USTF0",1763310470264,3.2078,3077.8,3077.4,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1763310470469,3.2078,3077.8,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310471476,0.8195,3078.0,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310471672,1.4034,3077.6,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310471879,1.01315978,3077.6,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310472171,3.2078,3078.2,3077.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763310472374,3.2078,3078.2,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310472577,3.2078,3078.2,3076.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763310472578,3.2078,3078.2,3077.1,3.73467]
["bitfinex-derivatives","ETHF0:USTF0",1763310472775,3.2078,3078.2,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310473167,3.2078,3078.2,3077.1,3.73467]
["bitfinex-derivatives","ETHF0:USTF0",1763310473579,3.2078,3078.2,3077.3,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1763310473779,3.2078,3078.2,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310474171,3.2078,3078.2,3077.3,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1763310474682,3.2078,3078.2,3077.4,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1763310474977,3.2078,3078.2,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310475178,3.2078,3078.2,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310475481,3.2078,3078.2,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310475678,3.2078,3078.2,3077.8,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1763310476082,3.2078,3078.2,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310476677,3.2078,3078.2,3076.9,2.30127708]
["bitfinex-derivatives","ETHF0:USTF0",1763310476678,0.8195,3078.6,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310476874,0.8195,3079.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310477070,0.8195,3079.2,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310477277,4.0273,3080.4,3079.5,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1763310477476,0.8195,3080.4,3079.7,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1763310477777,0.82364381,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310478174,0.8195,3081.0,3080.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310478381,0.8195,3081.0,3080.0,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310478382,0.8195,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310479385,0.82021998,3083.4,3082.1,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1763310479677,2.78526843,3083.7,3082.4,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310479678,3.2078,3083.1,3082.4,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310479882,3.2078,3082.6,3082.4,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310480070,3.9866,3083.2,3082.4,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310480272,0.78275304,3083.2,3082.4,0.00856864]
["bitfinex-derivatives","ETHF0:USTF0",1763310480470,0.00395304,3083.2,3082.7,2.82761162]
["bitfinex-derivatives","ETHF0:USTF0",1763310480679,0.00395304,3083.2,3081.8,2.82761162]
["bitfinex-derivatives","ETHF0:USTF0",1763310480680,3.2078,3082.8,3081.8,2.82761162]
["bitfinex-derivatives","ETHF0:USTF0",1763310480980,3.2078,3082.7,3081.8,2.82761162]
["bitfinex-derivatives","ETHF0:USTF0",1763310481585,3.2078,3082.7,3081.8,6.03541162]
["bitfinex-derivatives","ETHF0:USTF0",1763310481786,0.00487108,3082.6,3081.9,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310481978,0.00487108,3082.6,3081.9,0.53091108]
["bitfinex-derivatives","ETHF0:USTF0",1763310482175,0.00487108,3082.6,3081.9,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310482376,3.2078,3082.1,3081.9,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310482576,3.2078,3082.1,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310482879,3.2078,3081.6,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310483280,3.2078,3082.1,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310483678,3.2078,3082.1,3081.4,3.21580447]
["bitfinex-derivatives","ETHF0:USTF0",1763310483887,3.2078,3081.6,3081.4,0.00800447]
["bitfinex-derivatives","ETHF0:USTF0",1763310484183,3.2078,3081.7,3081.4,0.00800447]
["bitfinex-derivatives","ETHF0:USTF0",1763310484986,3.2078,3081.7,3078.5,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1763310484987,0.7788,3081.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310485177,3.2078,3081.1,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310485579,3.9866,3081.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310485883,3.9866,3080.8,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310486180,3.99557542,3080.8,3080.1,3.21570203]
["bitfinex-derivatives","ETHF0:USTF0",1763310487888,3.21677542,3080.8,3080.1,3.21570203]
["bitfinex-derivatives","ETHF0:USTF0",1763310488088,0.00487108,3080.8,3080.6,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1763310488293,0.00409987,3080.8,3080.6,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1763310488503,8.992,3082.7,3081.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763310488504,3.2078,3081.8,3081.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763310488789,3.2078,3081.8,3081.2,2.89769966]
["bitfinex-derivatives","ETHF0:USTF0",1763310488992,3.9866,3082.4,3081.3,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1763310489181,3.9866,3082.4,3081.2,2.37153966]
["bitfinex-derivatives","ETHF0:USTF0",1763310489382,3.2078,3081.8,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310489577,3.2078,3081.3,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310489988,0.00487108,3081.6,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310490198,0.00487108,3081.6,3081.1,2.37153966]
["bitfinex-derivatives","ETHF0:USTF0",1763310490690,0.00487108,3081.6,3081.1,2.89771966]
["bitfinex-derivatives","ETHF0:USTF0",1763310490892,0.00487108,3081.6,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310491082,3.2078,3081.4,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310491481,3.2078,3081.4,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310491688,3.2078,3080.9,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310492587,3.2078,3080.9,3080.2,3.73414]
["bitfinex-derivatives","ETHF0:USTF0",1763310492890,3.2078,3081.3,3080.9,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1763310493088,3.2078,3081.3,3081.0,2.37153966]
["bitfinex-derivatives","ETHF0:USTF0",1763310493595,0.00487108,3081.6,3081.2,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1763310493782,0.00487108,3081.6,3081.0,2.37153966]
["bitfinex-derivatives","ETHF0:USTF0",1763310493985,0.00487108,3081.6,3080.8,5.57933966]
["bitfinex-derivatives","ETHF0:USTF0",1763310494183,0.00487108,3081.6,3080.8,6.10556966]
["bitfinex-derivatives","ETHF0:USTF0",1763310494384,0.00487108,3081.6,3080.8,6.31593966]
["bitfinex-derivatives","ETHF0:USTF0",1763310494587,0.00487108,3081.6,3081.4,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1763310494793,0.78242123,3082.4,3082.1,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1763310494794,0.00362123,3082.4,3082.1,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1763310494981,0.00362123,3082.4,3082.0,5.57933966]
["bitfinex-derivatives","ETHF0:USTF0",1763310495183,0.00362123,3082.4,3082.2,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1763310495593,3.2078,3083.6,3082.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763310495781,0.0346,3083.7,3083.5,2.37153966]
["bitfinex-derivatives","ETHF0:USTF0",1763310495980,0.0346,3083.7,3083.5,2.89730966]
["bitfinex-derivatives","ETHF0:USTF0",1763310496293,11.692,3085.1,3082.6,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1763310496294,3.2078,3084.5,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310496481,3.2078,3084.1,3083.6,3.2105277]
["bitfinex-derivatives","ETHF0:USTF0",1763310497999,3.21164371,3084.5,3083.6,3.2105277]
["bitfinex-derivatives","ETHF0:USTF0",1763310498202,0.00384371,3084.5,3084.1,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1763310498397,0.00384371,3084.5,3083.6,0.0027277]
["bitfinex-derivatives","ETHF0:USTF0",1763310498398,0.00384371,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310498698,3.2078,3085.4,3084.5,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1763310498991,3.2078,3085.4,3084.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1763310498992,3.2078,3085.0,3084.6,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1763310499399,3.2078,3085.4,3084.6,5.58420276]
["bitfinex-derivatives","ETHF0:USTF0",1763310499583,3.2078,3084.9,3084.6,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1763310499786,3.21161092,3084.9,3084.6,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1763310500093,0.00381092,3084.9,3084.6,3.2126631]
["bitfinex-derivatives","ETHF0:USTF0",1763310501097,0.00381092,3084.9,3083.6,0.0027277]
["bitfinex-derivatives","ETHF0:USTF0",1763310501284,3.2078,3084.3,3083.6,0.0027277]
["bitfinex-derivatives","ETHF0:USTF0",1763310501688,3.2078,3084.3,3083.6,0.5284877]
["bitfinex-derivatives","ETHF0:USTF0",1763310501893,0.00381092,3084.9,3083.6,0.5284877]
["bitfinex-derivatives","ETHF0:USTF0",1763310501894,3.2078,3084.8,3084.0,5.57933966]
["bitfinex-derivatives","ETHF0:USTF0",1763310502083,0.00483652,3084.7,3084.1,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1763310502284,4.0233,3084.3,3084.1,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1763310503195,0.00483652,3084.7,3084.1,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1763310503497,0.00483652,3084.7,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310505096,0.00483652,3084.7,3084.4,2.37153966]
["bitfinex-derivatives","ETHF0:USTF0",1763310505894,3.652e-05,3084.7,3084.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1763310506096,3.652e-05,3084.7,3084.4,2.37153966]
["bitfinex-derivatives","ETHF0:USTF0",1763310506292,3.652e-05,3084.7,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310506293,3.2078,3084.5,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310506601,3.2078,3083.8,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310506796,3.2078,3083.0,3082.5,2.37153966]
["bitfinex-derivatives","ETHF0:USTF0",1763310507097,3.2078,3083.0,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310507397,3.2126631,3083.0,3082.3,3.21663551]
["bitfinex-derivatives","ETHF0:USTF0",1763310508099,3.2078,3082.5,3082.3,0.00883551]
["bitfinex-derivatives","ETHF0:USTF0",1763310508402,0.00273539,3082.5,3082.3,0.00883551]
["bitfinex-derivatives","ETHF0:USTF0",1763310508595,3.21053539,3082.5,3082.3,0.00883551]
["bitfinex-derivatives","ETHF0:USTF0",1763310508896,9.21053539,3082.5,3082.3,0.00883551]
["bitfinex-derivatives","ETHF0:USTF0",1763310509092,9.21053539,3082.5,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310509398,3.2078,3082.1,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310509901,3.2078,3082.1,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310510102,3.2078,3082.0,3081.4,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1763310512308,0.00273539,3082.5,3080.8,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1763310512309,3.9838,3081.6,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310512606,3.9838,3081.6,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310512607,3.2078,3081.2,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310512803,3.2078,3081.2,3079.0,3.25740448]
["bitfinex-derivatives","ETHF0:USTF0",1763310512804,3.25740448,3080.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310513002,3.2078,3079.5,3077.3,2.30127708]
["bitfinex-derivatives","ETHF0:USTF0",1763310513213,3.25740448,3079.7,3077.3,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1763310513214,3.2078,3078.8,3077.3,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1763310513406,3.2078,3077.4,3077.3,0.0040654]
["bitfinex-derivatives","ETHF0:USTF0",1763310513701,0.00413629,3078.8,3077.4,5.5599149]
["bitfinex-derivatives","ETHF0:USTF0",1763310513702,0.00487154,3078.4,3077.4,5.5599149]
["bitfinex-derivatives","ETHF0:USTF0",1763310513903,3.2078,3078.6,3077.9,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1763310514200,3.2078,3078.2,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310514497,3.2078,3078.2,3077.9,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1763310514697,3.2078,3078.2,3077.3,0.0040654]
["bitfinex-derivatives","ETHF0:USTF0",1763310514698,3.2078,3078.2,3077.6,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1763310514906,3.21267154,3078.2,3077.6,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1763310515099,3.21267154,3078.2,3077.7,5.55504336]
["bitfinex-derivatives","ETHF0:USTF0",1763310515300,3.2078,3077.8,3077.3,5.55910876]
["bitfinex-derivatives","ETHF0:USTF0",1763310515498,3.2078,3077.4,3077.3,0.0040654]
["bitfinex-derivatives","ETHF0:USTF0",1763310516099,3.2078,3077.4,3077.3,5.55910876]
["bitfinex-derivatives","ETHF0:USTF0",1763310516493,3.2078,3077.4,3077.3,0.0040654]
["bitfinex-derivatives","ETHF0:USTF0",1763310517306,3.2078,3077.4,3077.3,5.55910876]
["bitfinex-derivatives","ETHF0:USTF0",1763310517606,3.2078,3077.4,3077.3,0.0040654]
["bitfinex-derivatives","ETHF0:USTF0",1763310518197,3.2078,3077.4,3077.3,5.55910876]
["bitfinex-derivatives","ETHF0:USTF0",1763310518603,3.2078,3077.4,3077.3,0.0040654]
["bitfinex-derivatives","ETHF0:USTF0",1763310519796,3.2078,3077.8,3077.3,5.55910876]
["bitfinex-derivatives","ETHF0:USTF0",1763310520001,3.2078,3077.4,3077.3,0.0040654]
["bitfinex-derivatives","ETHF0:USTF0",1763310520412,3.2078,3077.8,3077.3,5.55910876]
["bitfinex-derivatives","ETHF0:USTF0",1763310520712,3.2078,3077.8,3077.6,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1763310521013,3.2078,3077.8,3077.4,6.08186336]
["bitfinex-derivatives","ETHF0:USTF0",1763310521215,3.2078,3077.8,3077.5,5.55504336]
["bitfinex-derivatives","ETHF0:USTF0",1763310521708,3.2078,3077.8,3077.0,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1763310521914,3.2078,3077.1,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310522109,4.03340448,3078.0,3076.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1763310522110,3.2078,3077.6,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310522506,3.2078,3077.6,3076.9,5.55504336]
["bitfinex-derivatives","ETHF0:USTF0",1763310522707,3.2078,3077.1,3076.8,0.00329076]
["bitfinex-derivatives","ETHF0:USTF0",1763310523810,3.2078,3077.1,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310524017,3.25740448,3077.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310524018,3.2078,3076.2,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310524212,3.2078,3076.2,3075.6,5.55504336]
["bitfinex-derivatives","ETHF0:USTF0",1763310524814,3.21562494,3076.2,3075.6,6.09054921]
["bitfinex-derivatives","ETHF0:USTF0",1763310525109,3.2078,3075.7,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310525310,3.9763,3075.3,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310526112,3.9763,3075.3,3074.6,3.21665233]
["bitfinex-derivatives","ETHF0:USTF0",1763310526517,3.2078,3074.9,3073.7,3.24033461]
["bitfinex-derivatives","ETHF0:USTF0",1763310526816,0.7685,3075.3,3073.7,3.24033461]
["bitfinex-derivatives","ETHF0:USTF0",1763310526817,3.2078,3074.4,3073.8,5.55504336]
["bitfinex-derivatives","ETHF0:USTF0",1763310527219,3.2078,3074.4,3073.9,5.55504336]
["bitfinex-derivatives","ETHF0:USTF0",1763310527618,3.2078,3074.4,3073.9,5.55795893]
["bitfinex-derivatives","ETHF0:USTF0",1763310527819,3.2078,3074.0,3073.9,5.55795893]
["bitfinex-derivatives","ETHF0:USTF0",1763310528017,3.21027133,3074.0,3073.9,0.00291557]
["bitfinex-derivatives","ETHF0:USTF0",1763310528318,3.21027133,3074.0,3073.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1763310528319,6.46767581,3074.0,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310528511,3.2078,3072.3,3071.7,6.35374336]
["bitfinex-derivatives","ETHF0:USTF0",1763310528706,3.2078,3073.7,3072.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763310528907,3.2078,3073.7,3072.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1763310529117,3.2078,3073.2,3073.1,0.21073909]
["bitfinex-derivatives","ETHF0:USTF0",1763310529613,3.2078,3073.2,3073.1,5.76578245]
["bitfinex-derivatives","ETHF0:USTF0",1763310530013,3.2078,3074.7,3073.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1763310530213,3.2078,3074.7,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310530615,3.2078,3074.7,3074.1,3.49981796]
["bitfinex-derivatives","ETHF0:USTF0",1763310531015,3.21540124,3074.7,3074.1,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1763310531316,3.2078,3074.2,3074.1,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1763310531619,3.21540124,3074.7,3074.1,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1763310531926,3.21540124,3074.7,3074.2,3.49981796]
["bitfinex-derivatives","ETHF0:USTF0",1763310532822,3.21540124,3074.7,3074.1,0.53225955]
["bitfinex-derivatives","ETHF0:USTF0",1763310532823,0.00760124,3074.7,3074.4,4.53383]
["bitfinex-derivatives","ETHF0:USTF0",1763310533123,3.2078,3074.6,3074.1,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1763310533629,3.2078,3074.6,3074.2,3.49981796]
["bitfinex-derivatives","ETHF0:USTF0",1763310534023,3.2078,3074.6,3074.1,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1763310534224,3.2078,3074.2,3074.1,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1763310534424,3.2078,3074.2,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310534623,3.2078,3073.6,3073.0,3.49981796]
["bitfinex-derivatives","ETHF0:USTF0",1763310535131,3.2078,3073.6,3073.1,3.49981796]
["bitfinex-derivatives","ETHF0:USTF0",1763310535329,3.2078,3073.6,3073.0,3.49981796]
["bitfinex-derivatives","ETHF0:USTF0",1763310535837,3.2078,3073.6,3073.1,3.49981796]
["bitfinex-derivatives","ETHF0:USTF0",1763310536229,3.2078,3073.6,3073.2,3.49981796]
["bitfinex-derivatives","ETHF0:USTF0",1763310536436,3.2078,3073.6,3073.0,3.49981796]
["bitfinex-derivatives","ETHF0:USTF0",1763310536934,3.2078,3074.0,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310537229,3.2078,3074.0,3071.6,13.52240448]
["bitfinex-derivatives","ETHF0:USTF0",1763310537230,3.2078,3074.0,3073.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1763310537637,3.2078,3074.0,3073.5,4.29851796]
["bitfinex-derivatives","ETHF0:USTF0",1763310538530,3.2078,3074.0,3073.5,3.49981796]
["bitfinex-derivatives","ETHF0:USTF0",1763310539025,3.2078,3074.0,3073.6,3.49981796]
["bitfinex-derivatives","ETHF0:USTF0",1763310539634,0.00760124,3074.7,3073.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1763310539635,3.2078,3074.4,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310539940,3.2078,3074.4,3073.8,3.73524]
["bitfinex-derivatives","ETHF0:USTF0",1763310540126,3.2078,3074.4,3073.9,3.49981796]
["bitfinex-derivatives","ETHF0:USTF0",1763310540330,3.2078,3074.4,3074.0,3.49981796]
["bitfinex-derivatives","ETHF0:USTF0",1763310540630,3.2078,3074.4,3073.9,3.49981796]
["bitfinex-derivatives","ETHF0:USTF0",1763310540829,0.00760124,3074.7,3074.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1763310541228,0.00760124,3074.7,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310541229,3.25740448,3074.5,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310541438,3.2078,3073.8,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310541633,3.2078,3073.8,3073.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1763310541937,3.2078,3074.6,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310542134,3.2078,3074.6,3073.7,3.73199354]
["bitfinex-derivatives","ETHF0:USTF0",1763310542737,3.2078,3074.1,3073.8,0.52419354]
["bitfinex-derivatives","ETHF0:USTF0",1763310543038,3.2078,3074.1,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310543237,3.2078,3074.1,3073.4,0.52419354]
["bitfinex-derivatives","ETHF0:USTF0",1763310543634,3.2078,3073.7,3073.4,0.52419354]
["bitfinex-derivatives","ETHF0:USTF0",1763310543930,3.2078,3073.7,3073.5,0.52419354]
["bitfinex-derivatives","ETHF0:USTF0",1763310544129,0.00760124,3074.7,3073.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1763310544430,3.2078,3074.5,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310544735,3.2078,3074.5,3074.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1763310544934,0.00760124,3074.7,3074.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1763310545136,0.00760124,3074.7,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310545333,16.39640448,3076.1,3075.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1763310545334,3.2078,3075.7,3075.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1763310545533,13.139,3076.1,3075.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1763310545534,16.3468,3076.1,3075.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1763310546439,0.00487955,3076.0,3075.3,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1763310546632,0.00239479,3076.1,3076.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1763310547142,3.2078,3077.0,3076.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1763310547541,3.2078,3077.4,3076.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1763310547843,3.2078,3077.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310548033,3.2078,3075.7,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310548428,3.2078,3075.3,3075.2,0.0036306]
["bitfinex-derivatives","ETHF0:USTF0",1763310548628,1.65389558,3077.0,3075.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1763310548629,3.2078,3076.1,3075.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1763310548829,16.709,3076.9,3075.4,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1763310548830,3.2078,3075.6,3075.4,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1763310552853,3.21267955,3076.0,3075.4,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1763310553148,3.21267955,3076.0,3075.5,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1763310553357,0.00487955,3076.0,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310553941,0.00487955,3076.0,3075.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310554139,3.2078,3076.4,3076.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1763310554347,3.2078,3076.4,3075.4,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1763310554539,3.2078,3075.9,3075.4,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1763310554740,3.2078,3075.5,3075.4,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1763310557349,0.00487955,3075.8,3075.4,6.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1763310557645,0.00487955,3075.8,3075.4,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1763310557846,3.2078,3076.4,3076.2,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1763310558047,1.65753598,3077.4,3076.2,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1763310558048,3.2078,3076.9,3076.2,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1763310558254,3.2078,3076.5,3076.2,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1763310558444,3.2078,3076.9,3076.2,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1763310558848,3.2078,3077.3,3077.1,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1763310562043,3.2078,3077.3,3077.1,1.47747]
["bitfinex-derivatives","ETHF0:USTF0",1763310562248,0.0036404,3077.4,3077.2,3.73466]
["bitfinex-derivatives","ETHF0:USTF0",1763310562456,3.2078,3077.9,3077.3,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1763310562643,0.0346,3078.7,3077.8,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1763310562644,3.2078,3078.4,3077.8,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1763310562845,0.0346,3078.7,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310563551,0.0384634,3078.7,3078.2,3.21043469]
["bitfinex-derivatives","ETHF0:USTF0",1763310565163,3.2078,3078.3,3078.2,0.00263469]
["bitfinex-derivatives","ETHF0:USTF0",1763310565454,0.0384634,3078.7,3078.2,0.00263469]
["bitfinex-derivatives","ETHF0:USTF0",1763310568561,0.0384634,3078.7,3078.4,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1763310569562,0.0384634,3078.7,3078.2,0.00263469]
["bitfinex-derivatives","ETHF0:USTF0",1763310571264,3.2078,3078.5,3078.2,0.00263469]
["bitfinex-derivatives","ETHF0:USTF0",1763310573664,3.2078,3078.5,3078.4,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1763310578067,0.0384634,3078.7,3078.2,0.00263469]
["bitfinex-derivatives","ETHF0:USTF0",1763310579066,3.2078,3078.5,3078.2,0.00263469]
["bitfinex-derivatives","ETHF0:USTF0",1763310585973,0.0384634,3078.7,3078.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1763310586676,0.0384634,3078.7,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310589981,0.6594,3078.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310590184,0.0384634,3078.7,3078.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1763310590887,0.0384634,3078.7,3078.6,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763310591589,0.0384634,3078.7,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310592180,0.0384634,3078.7,3078.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1763310592380,0.0384634,3078.7,3078.6,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763310592578,0.0384634,3078.7,3078.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1763310593290,0.0384634,3078.7,3078.6,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763310595984,0.0384634,3078.7,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310597290,0.0384634,3078.7,3078.6,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763310600396,0.2162634,3078.7,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310600691,0.2162634,3078.7,3078.2,0.00263469]
["bitfinex-derivatives","ETHF0:USTF0",1763310600692,0.1778,3078.3,3078.2,0.00263469]
["bitfinex-derivatives","ETHF0:USTF0",1763310601093,0.1778,3078.3,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310601094,0.1778,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310601296,2.82235484,3078.0,3077.1,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1763310601597,3.2078,3077.6,3077.1,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1763310602000,3.2078,3077.6,3076.9,3.21267955]
["bitfinex-derivatives","ETHF0:USTF0",1763310602385,1.09677285,3078.2,3076.9,3.21267955]
["bitfinex-derivatives","ETHF0:USTF0",1763310602386,3.2078,3077.0,3076.9,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1763310602589,3.2078,3077.0,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310602791,3.2078,3077.0,3076.2,0.90975997]
["bitfinex-derivatives","ETHF0:USTF0",1763310603001,3.2078,3077.1,3076.2,0.90975997]
["bitfinex-derivatives","ETHF0:USTF0",1763310603195,3.2078,3076.3,3076.2,0.00315997]
["bitfinex-derivatives","ETHF0:USTF0",1763310603499,3.2078,3076.3,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310603793,3.2078,3075.9,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310604196,0.00487955,3075.8,3075.2,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1763310605202,0.00776254,3075.8,3075.2,0.00791719]
["bitfinex-derivatives","ETHF0:USTF0",1763310607200,6.03015484,3075.5,3075.2,0.00791719]
["bitfinex-derivatives","ETHF0:USTF0",1763310607395,6.03015484,3075.5,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310607599,3.2078,3074.9,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310607795,16.60676254,3075.8,3073.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1763310607796,6.03015484,3074.3,3073.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1763310608001,3.2078,3074.0,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310608199,3.2078,3073.6,3073.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1763310609294,3.2078,3073.6,3073.0,1.43416]
["bitfinex-derivatives","ETHF0:USTF0",1763310609495,3.2078,3073.6,3073.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1763310610501,3.2078,3073.6,3073.0,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1763310610706,3.2078,3074.9,3074.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1763310611016,2.38273933,3076.4,3075.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1763310611304,3.2078,3076.5,3075.8,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1763310611697,2.38273933,3076.4,3075.8,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1763310612001,2.38273933,3075.9,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310612213,0.827,3076.0,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310612214,3.2078,3075.5,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310612403,2.38273933,3075.3,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310612800,3.2078,3075.5,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310613003,3.27357032,3075.4,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310613201,3.27357032,3075.4,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310613202,3.2078,3074.9,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310613506,3.2078,3074.9,3072.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763310613507,6.48137032,3075.4,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310613901,6.48137032,3075.4,3074.6,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1763310614218,3.2078,3074.9,3074.6,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1763310614706,3.21134296,3074.9,3074.6,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1763310615011,0.00354296,3074.9,3074.6,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1763310615502,3.2078,3076.0,3074.8,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1763310615711,0.00487955,3076.1,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310616100,3.2078,3076.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310616304,3.2078,3076.0,3074.6,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1763310616305,3.2078,3075.6,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310617719,3.21139951,3075.6,3074.9,3.211394]
["bitfinex-derivatives","ETHF0:USTF0",1763310618009,3.2078,3075.2,3074.9,0.003594]
["bitfinex-derivatives","ETHF0:USTF0",1763310618214,4.0348,3075.2,3074.9,0.003594]
["bitfinex-derivatives","ETHF0:USTF0",1763310618407,3.2078,3075.2,3074.9,0.003594]
["bitfinex-derivatives","ETHF0:USTF0",1763310618809,3.21139951,3075.6,3074.9,0.003594]
["bitfinex-derivatives","ETHF0:USTF0",1763310619011,3.2078,3075.2,3074.9,0.003594]
["bitfinex-derivatives","ETHF0:USTF0",1763310619414,3.21139951,3075.6,3074.9,3.211394]
["bitfinex-derivatives","ETHF0:USTF0",1763310619914,3.21139951,3075.6,3074.9,0.003594]
["bitfinex-derivatives","ETHF0:USTF0",1763310620413,0.00359951,3075.6,3075.2,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1763310620613,0.00359951,3075.6,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310620917,0.00359951,3075.6,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310622006,0.00359951,3075.6,3075.2,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1763310622206,0.00359951,3075.6,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310623020,0.00359951,3075.6,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310623716,3.21267955,3076.1,3075.4,3.73496]
["bitfinex-derivatives","ETHF0:USTF0",1763310624014,3.21267955,3076.1,3075.2,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1763310624015,0.00487955,3076.1,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310624510,0.00487955,3076.1,3075.5,3.73494]
["bitfinex-derivatives","ETHF0:USTF0",1763310624813,0.00487955,3076.1,3075.2,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1763310624814,0.00487955,3076.1,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310625413,3.2078,3076.6,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310625414,3.2078,3076.6,3076.0,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1763310625604,3.2078,3077.0,3076.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1763310625809,3.2078,3077.0,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310626020,3.21071548,3077.0,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310626603,0.00291548,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310626908,0.00291548,3077.0,3076.5,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1763310626909,0.00291548,3077.0,3076.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1763310627110,0.00291548,3077.0,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310627912,0.00291548,3077.0,3076.4,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1763310627913,4.0348,3076.8,3076.4,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1763310628312,10.0348,3076.8,3076.4,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1763310628713,3.27357032,3076.6,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310628920,3.2078,3076.4,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310629810,3.2078,3076.4,3075.7,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1763310632618,3.2078,3076.0,3075.7,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1763310632922,3.2078,3076.0,3074.9,0.003594]
["bitfinex-derivatives","ETHF0:USTF0",1763310632923,2.38262607,3075.8,3074.9,0.003594]
["bitfinex-derivatives","ETHF0:USTF0",1763310633221,2.38262607,3075.3,3074.9,0.003594]
["bitfinex-derivatives","ETHF0:USTF0",1763310637518,2.38262607,3075.2,3074.9,3.211394]
["bitfinex-derivatives","ETHF0:USTF0",1763310637827,2.38262607,3075.1,3074.9,3.211394]
["bitfinex-derivatives","ETHF0:USTF0",1763310638424,3.21267955,3075.4,3074.9,3.211394]
["bitfinex-derivatives","ETHF0:USTF0",1763310638733,0.00487955,3075.4,3074.9,3.211394]
["bitfinex-derivatives","ETHF0:USTF0",1763310639225,0.00487955,3075.4,3074.9,0.003594]
["bitfinex-derivatives","ETHF0:USTF0",1763310639730,2.38262607,3075.0,3074.9,0.003594]
["bitfinex-derivatives","ETHF0:USTF0",1763310640023,3.21267955,3075.4,3074.9,0.003594]
["bitfinex-derivatives","ETHF0:USTF0",1763310640231,3.21267955,3075.4,3075.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763310640422,0.00487955,3075.4,3075.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763310641531,0.00487955,3075.4,3075.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763310641830,2.38262607,3076.1,3075.2,6.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763310642025,2.38262607,3076.1,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310643031,3.2078,3075.9,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310643223,2.38262607,3075.5,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310643423,2.38262607,3075.5,3075.2,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1763310643729,3.2078,3075.9,3075.2,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1763310643927,3.2078,3075.9,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310644131,2.38262607,3075.5,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310646324,3.2078,3075.9,3075.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1763310646635,2.38262607,3076.0,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310647631,5.59530562,3076.3,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310650831,3.21267955,3076.3,3075.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763310651031,0.00291548,3077.0,3076.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1763310651931,0.00291548,3077.0,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310652322,2.38262607,3076.8,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310652728,3.2078,3076.7,3076.4,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1763310653234,2.38262607,3076.8,3076.4,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1763310653630,3.2078,3076.7,3076.4,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1763310654141,0.4366,3076.5,3076.4,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1763310654640,0.4366,3076.5,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310654826,2.38262607,3076.3,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310655729,2.38262607,3076.3,3075.6,3.21267955]
["bitfinex-derivatives","ETHF0:USTF0",1763310656537,5.59042607,3076.3,3075.6,3.21267955]
["bitfinex-derivatives","ETHF0:USTF0",1763310657253,2.38262607,3075.8,3075.6,3.21267955]
["bitfinex-derivatives","ETHF0:USTF0",1763310658135,2.38262607,3075.8,3075.6,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1763310659135,0.3844,3075.8,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310659341,3.2078,3075.0,3074.4,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1763310660134,3.2078,3075.0,3074.6,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1763310660535,2.38262607,3074.7,3074.6,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1763310660936,3.2078,3075.0,3074.6,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1763310661338,3.21148082,3075.0,3074.6,0.00794417]
["bitfinex-derivatives","ETHF0:USTF0",1763310663144,2.38262607,3074.9,3074.6,0.00794417]
["bitfinex-derivatives","ETHF0:USTF0",1763310664637,3.21148082,3075.0,3074.6,0.00794417]
["bitfinex-derivatives","ETHF0:USTF0",1763310664845,0.00368082,3075.0,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310665145,3.21148082,3075.0,3074.6,0.00794417]
["bitfinex-derivatives","ETHF0:USTF0",1763310665736,3.21148082,3075.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310665933,5.59042607,3074.5,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310666738,5.59042607,3074.5,3073.9,3.21555355]
["bitfinex-derivatives","ETHF0:USTF0",1763310667543,5.59042607,3074.0,3073.9,0.00775355]
["bitfinex-derivatives","ETHF0:USTF0",1763310667739,5.59042607,3074.0,3073.0,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1763310667943,3.2078,3073.2,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310668441,2.38262607,3073.0,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310668850,2.38750562,3073.0,3072.3,0.9113387]
["bitfinex-derivatives","ETHF0:USTF0",1763310670046,2.38750562,3073.0,3072.3,0.0039387]
["bitfinex-derivatives","ETHF0:USTF0",1763310670850,0.00487955,3073.0,3072.3,0.8038387]
["bitfinex-derivatives","ETHF0:USTF0",1763310672053,2.83835951,3073.0,3072.3,0.0039387]
["bitfinex-derivatives","ETHF0:USTF0",1763310672556,0.00487955,3073.0,3072.3,0.8038387]
["bitfinex-derivatives","ETHF0:USTF0",1763310673348,0.00487955,3073.0,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310673349,3.2078,3072.4,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310673553,3.2078,3072.0,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310673849,2.83347996,3071.8,3071.3,2.55284282]
["bitfinex-derivatives","ETHF0:USTF0",1763310674055,0.00487955,3073.0,3069.1,0.26532846]
["bitfinex-derivatives","ETHF0:USTF0",1763310674056,3.2078,3071.5,3069.1,0.26532846]
["bitfinex-derivatives","ETHF0:USTF0",1763310674244,28.297,3071.7,3069.1,0.26532846]
["bitfinex-derivatives","ETHF0:USTF0",1763310674245,0.00487955,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310674445,3.2078,3072.3,3071.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1763310674660,6.04127996,3071.9,3071.0,0.00243976]
["bitfinex-derivatives","ETHF0:USTF0",1763310674954,3.2078,3071.7,3071.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1763310675155,2.5360804,3071.7,3071.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1763310675345,0.00326489,3072.3,3072.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1763310675849,3.2078,3073.4,3072.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1763310676053,3.2078,3073.8,3073.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1763310676246,14.82827291,3075.6,3073.6,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1763310676247,3.2078,3074.2,3073.6,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1763310676643,3.2078,3074.6,3074.4,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1763310676954,2.83347996,3074.5,3074.2,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1763310677147,3.2078,3074.3,3073.6,0.85581881]
["bitfinex-derivatives","ETHF0:USTF0",1763310678249,0.00412737,3074.6,3074.4,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1763310678952,3.2078,3075.8,3075.3,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1763310679253,11.72,3077.5,3075.3,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1763310679254,3.2078,3076.2,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310679458,3.2078,3076.2,3075.5,3.73494]
["bitfinex-derivatives","ETHF0:USTF0",1763310679658,2.83347996,3076.9,3076.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1763310679659,3.2078,3076.8,3076.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1763310679856,0.00802266,3076.8,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310680359,0.00802266,3076.8,3076.2,4.59600357]
["bitfinex-derivatives","ETHF0:USTF0",1763310680651,3.2078,3077.4,3077.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1763310681048,3.2078,3077.8,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310681448,3.2078,3077.4,3077.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1763310681856,0.00487955,3077.6,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310682057,0.00347429,3077.8,3077.4,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1763310682357,14.24504235,3078.3,3078.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1763310682759,3.2078,3078.2,3078.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1763310683064,9.2078,3078.2,3077.8,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1763310683260,3.2111872,3078.2,3077.8,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1763310683655,3.2111872,3078.2,3078.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1763310683956,0.0033872,3078.2,3078.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1763310684159,3.2111872,3078.2,3078.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1763310684566,16.571,3079.2,3078.1,3.73451]
["bitfinex-derivatives","ETHF0:USTF0",1763310684567,3.2078,3079.2,3078.1,3.73451]
["bitfinex-derivatives","ETHF0:USTF0",1763310684768,3.2078,3079.2,3078.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1763310684769,3.2078,3079.2,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310685267,14.23422093,3081.0,3078.9,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1763310685268,3.2078,3080.1,3078.9,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1763310685471,3.2078,3080.1,3079.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1763310685662,3.211368,3080.1,3079.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1763310685968,14.23422093,3081.0,3080.7,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1763310686171,17.44202093,3081.0,3079.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1763310686758,17.44437552,3081.0,3079.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1763310686962,0.00323347,3080.7,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310687162,0.00323347,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310687367,0.00235459,3081.0,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310687573,16.565,3081.9,3081.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1763310687769,16.565,3081.9,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310688073,3.2078,3081.6,3081.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1763310688281,3.2078,3081.2,3081.0,0.85797116]
["bitfinex-derivatives","ETHF0:USTF0",1763310688574,3.21179544,3081.2,3081.0,0.00729068]
["bitfinex-derivatives","ETHF0:USTF0",1763310688874,0.00399544,3081.2,3081.0,0.00729068]
["bitfinex-derivatives","ETHF0:USTF0",1763310689272,0.00399544,3081.2,3078.9,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1763310689273,9.2078,3081.1,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310689474,3.2078,3080.1,3078.9,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1763310689675,3.2078,3079.6,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310690173,3.2078,3079.6,3079.1,0.00306394]
["bitfinex-derivatives","ETHF0:USTF0",1763310690478,3.2078,3079.2,3079.1,0.00306394]
["bitfinex-derivatives","ETHF0:USTF0",1763310690977,3.2078,3079.2,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310691277,16.559,3079.4,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310691278,3.2078,3079.0,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310691675,16.559,3079.4,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310691871,3.21182377,3079.0,3078.2,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763310692376,3.2078,3078.6,3078.2,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763310692573,3.2078,3078.6,3077.0,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1763310692772,3.2078,3078.9,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310692978,3.2078,3077.9,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310693175,3.2078,3077.9,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310693378,15.6448,3078.8,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310693676,0.00487116,3078.5,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310694073,0.00487116,3078.5,3077.5,0.00359814]
["bitfinex-derivatives","ETHF0:USTF0",1763310694074,3.2078,3078.2,3077.5,0.00359814]
["bitfinex-derivatives","ETHF0:USTF0",1763310694270,0.00487116,3078.5,3077.5,0.00359814]
["bitfinex-derivatives","ETHF0:USTF0",1763310694271,3.2078,3077.7,3077.5,0.00359814]
["bitfinex-derivatives","ETHF0:USTF0",1763310694476,3.2078,3078.3,3077.5,0.00359814]
["bitfinex-derivatives","ETHF0:USTF0",1763310694673,0.00487116,3078.5,3076.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763310694674,3.2078,3077.7,3076.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763310694879,3.2078,3077.3,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310695075,28.281,3077.6,3076.0,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763310695076,3.2078,3076.1,3076.0,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763310695882,3.21185548,3076.1,3076.0,0.00780283]
["bitfinex-derivatives","ETHF0:USTF0",1763310696781,3.21185548,3076.1,3075.0,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1763310697081,3.2078,3075.7,3075.0,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1763310697472,3.2078,3075.7,3075.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1763310697677,3.2078,3075.3,3075.0,0.84119971]
["bitfinex-derivatives","ETHF0:USTF0",1763310697876,3.2078,3075.7,3075.0,4.04899971]
["bitfinex-derivatives","ETHF0:USTF0",1763310699982,0.00405548,3076.1,3076.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1763310700280,3.21267116,3076.7,3076.0,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1763310701284,3.21651115,3076.7,3076.0,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1763310701981,3.2078,3076.3,3076.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1763310702180,0.00871115,3076.7,3076.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1763310702382,3.2078,3076.4,3076.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1763310702870,3.2078,3076.4,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310703077,3.2078,3076.4,3076.2,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1763310703581,3.2078,3076.4,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310704576,3.2078,3075.7,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310705186,3.2078,3075.3,3075.0,0.84119971]
["bitfinex-derivatives","ETHF0:USTF0",1763310707387,3.2078,3075.3,3075.0,0.00849971]
["bitfinex-derivatives","ETHF0:USTF0",1763310708582,3.2078,3075.3,3074.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1763310708784,3.2078,3074.5,3074.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1763310709192,3.2078,3074.9,3074.5,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1763310709379,3.21162997,3074.9,3074.5,0.00390573]
["bitfinex-derivatives","ETHF0:USTF0",1763310713689,0.00382997,3074.9,3074.5,0.00390573]
["bitfinex-derivatives","ETHF0:USTF0",1763310713889,3.2078,3074.8,3074.5,0.00390573]
["bitfinex-derivatives","ETHF0:USTF0",1763310715187,0.00382997,3074.9,3074.5,0.00390573]
["bitfinex-derivatives","ETHF0:USTF0",1763310716389,3.2078,3075.2,3074.7,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1763310716991,3.2078,3075.7,3075.2,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1763310717497,3.2110608,3075.7,3075.2,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1763310717882,3.2110608,3075.7,3075.2,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1763310718085,0.00487116,3075.8,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310719195,0.00896898,3075.8,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310719391,0.00896898,3075.8,3075.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1763310720087,3.2078,3075.5,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310720485,3.2078,3075.5,3074.5,0.00390573]
["bitfinex-derivatives","ETHF0:USTF0",1763310720690,3.2078,3075.6,3074.5,0.00390573]
["bitfinex-derivatives","ETHF0:USTF0",1763310720886,0.00896898,3075.8,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310721094,3.2078,3075.6,3074.5,3.21170573]
["bitfinex-derivatives","ETHF0:USTF0",1763310721295,3.2078,3075.2,3074.5,0.00390573]
["bitfinex-derivatives","ETHF0:USTF0",1763310722096,3.2078,3075.2,3074.5,3.21170573]
["bitfinex-derivatives","ETHF0:USTF0",1763310722693,0.82589135,3075.8,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310722694,4.03369135,3075.8,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310722894,4.03369135,3075.8,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310722895,0.75478968,3075.7,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310723092,0.75478968,3075.7,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310723893,0.75478968,3075.7,3075.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1763310724202,3.21676898,3075.8,3075.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1763310725494,0.00896898,3075.8,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310725695,4.02472237,3076.7,3076.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1763310726002,3.2078,3077.1,3076.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1763310726202,0.81692237,3077.0,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310726394,3.2078,3076.5,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310726596,3.2078,3076.5,3076.1,3.21052845]
["bitfinex-derivatives","ETHF0:USTF0",1763310726597,3.21034733,3076.5,3076.1,3.21052845]
["bitfinex-derivatives","ETHF0:USTF0",1763310726797,3.21034733,3076.5,3076.1,0.00272845]
["bitfinex-derivatives","ETHF0:USTF0",1763310727205,4.0272697,3076.5,3076.1,0.00272845]
["bitfinex-derivatives","ETHF0:USTF0",1763310727399,0.81692237,3076.4,3076.1,0.00272845]
["bitfinex-derivatives","ETHF0:USTF0",1763310729003,0.81692237,3076.3,3075.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1763310729203,3.2078,3075.8,3075.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1763310730003,0.00254733,3076.5,3076.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1763310730202,0.00254733,3076.5,3076.0,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1763310730805,0.00254733,3076.5,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310730806,3.21034733,3076.5,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310731005,3.2078,3076.1,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310731306,3.21034733,3076.5,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310732306,3.2078,3075.6,3075.2,0.00776392]
["bitfinex-derivatives","ETHF0:USTF0",1763310733698,4.02472237,3076.0,3075.2,0.79776392]
["bitfinex-derivatives","ETHF0:USTF0",1763310733901,3.2078,3076.0,3075.2,0.79776392]
["bitfinex-derivatives","ETHF0:USTF0",1763310734108,3.2078,3076.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310734700,3.2078,3076.0,3075.2,0.79776392]
["bitfinex-derivatives","ETHF0:USTF0",1763310735004,0.00254733,3076.5,3076.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1763310735207,0.00254733,3076.5,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310735802,0.21988042,3076.3,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310736903,0.21988042,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310737098,0.00254733,3076.5,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310737405,3.2078,3076.8,3076.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763310737600,3.2078,3076.8,3076.2,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1763310737910,3.2078,3076.8,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310738311,3.2078,3077.9,3076.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1763310738507,2.20519411,3079.0,3076.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1763310738508,3.2078,3078.7,3077.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1763310738807,0.00487116,3077.7,3077.6,3.21033879]
["bitfinex-derivatives","ETHF0:USTF0",1763310739307,0.00487116,3077.7,3077.6,0.00253879]
["bitfinex-derivatives","ETHF0:USTF0",1763310739513,3.21267116,3077.7,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310739710,3.2078,3077.3,3077.0,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763310740617,3.2078,3077.3,3077.0,0.00891259]
["bitfinex-derivatives","ETHF0:USTF0",1763310740913,5.58755585,3077.3,3077.0,0.00891259]
["bitfinex-derivatives","ETHF0:USTF0",1763310742508,3.2078,3077.3,3077.0,0.00891259]
["bitfinex-derivatives","ETHF0:USTF0",1763310744017,3.2078,3077.3,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310744018,3.2078,3077.3,3076.7,2.7537014]
["bitfinex-derivatives","ETHF0:USTF0",1763310744215,3.9717,3076.8,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310744407,3.2078,3076.1,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310745008,0.00487116,3076.0,3075.4,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763310745316,0.00487116,3076.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310745507,3.2078,3077.0,3076.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1763310745908,3.2078,3077.0,3076.1,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1763310746416,0.00487116,3076.9,3076.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1763310746714,3.2078,3076.6,3076.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1763310747017,3.2078,3076.6,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310748114,19.7648,3076.6,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310748321,19.7638,3076.6,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310748511,3.2078,3076.6,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310748708,14.3418,3076.6,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310749119,14.3418,3076.6,3075.4,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763310749120,3.2078,3076.0,3075.4,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763310749823,3.2078,3075.6,3075.4,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763310750019,3.21151231,3075.6,3075.4,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763310750523,0.00371231,3075.6,3075.4,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763310751918,3.2078,3076.8,3076.0,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1763310752123,3.2078,3076.8,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310752319,0.00487116,3076.9,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310752823,0.00856474,3076.9,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310753529,3.2078,3078.2,3076.8,6.52693]
["bitfinex-derivatives","ETHF0:USTF0",1763310753713,3.2078,3077.8,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310754525,5.197,3078.5,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310754526,3.2078,3077.4,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310754721,3.2078,3077.4,3077.0,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763310755519,3.2078,3077.5,3077.0,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763310757722,3.2078,3077.1,3077.0,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763310757924,3.2078,3077.1,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310758116,3.2078,3076.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310758321,19.7608,3076.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310759024,3.2078,3076.1,3075.8,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763310759928,3.2078,3076.1,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310760129,0.7679,3076.5,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310760130,3.2078,3075.7,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310760930,3.2078,3075.7,3073.7,0.80253461]
["bitfinex-derivatives","ETHF0:USTF0",1763310760931,3.26850661,3075.4,3073.7,0.80253461]
["bitfinex-derivatives","ETHF0:USTF0",1763310761124,3.2078,3074.2,3073.7,0.80253461]
["bitfinex-derivatives","ETHF0:USTF0",1763310761630,3.2078,3074.2,3073.7,0.03253461]
["bitfinex-derivatives","ETHF0:USTF0",1763310761828,3.21120595,3074.2,3073.7,0.03594727]
["bitfinex-derivatives","ETHF0:USTF0",1763310762220,0.00340595,3074.2,3073.7,0.03594727]
["bitfinex-derivatives","ETHF0:USTF0",1763310763024,0.00487971,3074.3,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310763423,0.00487971,3074.3,3073.7,0.03594727]
["bitfinex-derivatives","ETHF0:USTF0",1763310764130,0.00889858,3074.3,3073.7,0.03594727]
["bitfinex-derivatives","ETHF0:USTF0",1763310764922,3.21669858,3074.3,3073.7,0.03594727]
["bitfinex-derivatives","ETHF0:USTF0",1763310765327,3.2078,3075.1,3074.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763310765933,8.485,3075.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310765934,3.2078,3074.7,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310766433,0.00487971,3074.6,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310766927,0.00307839,3074.7,3074.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763310767237,3.2078,3075.5,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310767718,3.2078,3075.9,3075.2,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1763310767920,3.21267971,3075.9,3075.3,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1763310768120,3.21518051,3075.9,3075.2,0.77487971]
["bitfinex-derivatives","ETHF0:USTF0",1763310768533,0.00738051,3075.9,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310768937,3.2078,3076.7,3076.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763310769829,3.2078,3076.3,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310770138,0.00487971,3076.2,3075.6,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1763310771243,0.00487971,3076.2,3076.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763310772538,0.00487971,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310773032,0.00487971,3076.2,3076.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763310773935,0.00487971,3076.2,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310774645,0.00487971,3076.2,3075.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763310775135,0.00487971,3076.2,3075.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1763310775331,0.00487971,3076.2,3075.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763310776939,0.00487971,3076.2,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310777239,0.00487971,3076.2,3075.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763310777945,3.2078,3076.7,3076.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763310778136,3.2078,3077.1,3076.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763310778337,3.2078,3077.1,3076.5,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1763310778928,3.21590547,3077.1,3076.5,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1763310779538,3.21590547,3077.1,3076.5,4.50478]
["bitfinex-derivatives","ETHF0:USTF0",1763310779842,3.21590547,3077.1,3076.5,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1763310780038,0.00810547,3077.1,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310780236,5.47e-06,3077.1,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310780432,5.47e-06,3077.1,3076.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763310780433,3.20780547,3077.1,3076.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763310780636,3.2078,3076.7,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310780834,3.2078,3076.7,3075.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763310781243,0.00485693,3076.6,3075.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763310783841,0.00485693,3076.6,3076.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1763310784147,0.00485693,3076.6,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310784345,0.00485693,3076.6,3076.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1763310785649,5.47e-06,3077.1,3076.5,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1763310786043,3.20780547,3077.1,3076.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1763310786238,5.47e-06,3077.1,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310787540,3.2078,3077.5,3076.7,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1763310787741,3.2078,3077.1,3076.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1763310788050,3.2078,3077.1,3076.5,0.73337971]
["bitfinex-derivatives","ETHF0:USTF0",1763310788241,3.2078,3076.7,3076.5,0.73337971]
["bitfinex-derivatives","ETHF0:USTF0",1763310788439,3.21008919,3076.7,3076.5,0.73337971]
["bitfinex-derivatives","ETHF0:USTF0",1763310788841,0.00228919,3076.7,3076.5,0.73337971]
["bitfinex-derivatives","ETHF0:USTF0",1763310789246,3.2078,3077.1,3076.5,0.73337971]
["bitfinex-derivatives","ETHF0:USTF0",1763310790342,3.21026771,3077.1,3076.5,0.73337971]
["bitfinex-derivatives","ETHF0:USTF0",1763310790648,3.21026771,3077.1,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310793440,3.2078,3077.5,3077.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1763310793646,3.2078,3077.9,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310794652,3.21090983,3077.9,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310797649,3.21090983,3077.9,3077.8,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1763310797852,0.00310983,3077.9,3077.8,1.21422145]
["bitfinex-derivatives","ETHF0:USTF0",1763310798058,0.00310983,3077.9,3077.8,0.00312145]
["bitfinex-derivatives","ETHF0:USTF0",1763310798356,0.00310983,3077.9,3077.8,1.12322145]
["bitfinex-derivatives","ETHF0:USTF0",1763310798749,3.2078,3078.3,3078.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1763310799059,3.2078,3078.7,3078.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1763310799559,11.936,3079.3,3078.6,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1763310799755,0.00406437,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310800060,1.09677285,3080.4,3079.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1763310800061,3.2078,3080.4,3079.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1763310800361,3.2078,3080.4,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310801060,3.21048839,3080.4,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310801246,3.2078,3080.0,3079.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1763310802052,3.21048839,3080.4,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310802254,3.21048839,3080.4,3080.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1763310802450,0.00268839,3080.4,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310802655,3.2078,3080.9,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310803049,3.2078,3080.9,3080.3,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1763310803355,3.2078,3080.9,3080.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1763310803651,3.2078,3081.3,3080.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1763310803960,14.92011114,3082.6,3080.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1763310803961,14.10318877,3082.6,3082.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1763310804159,14.10318877,3082.6,3082.1,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1763310804357,3.2078,3082.8,3082.1,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1763310804659,3.21093344,3082.8,3082.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1763310804959,3.21093344,3082.8,3082.0,0.00487132]
["bitfinex-derivatives","ETHF0:USTF0",1763310805555,3.21093344,3082.8,3082.0,3.21267132]
["bitfinex-derivatives","ETHF0:USTF0",1763310806250,6.03132245,3082.1,3080.0,0.7099425]
["bitfinex-derivatives","ETHF0:USTF0",1763310806453,6.03132245,3082.1,3080.0,0.0036425]
["bitfinex-derivatives","ETHF0:USTF0",1763310806454,3.2078,3080.4,3080.0,0.0036425]
["bitfinex-derivatives","ETHF0:USTF0",1763310806655,3.21131851,3080.4,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310806855,3.2078,3079.7,3079.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763310807262,3.2078,3079.7,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310807566,3.2078,3079.7,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310808259,3.2078,3079.7,3079.4,0.0035708]
["bitfinex-derivatives","ETHF0:USTF0",1763310808453,19.466,3079.6,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310808655,3.2078,3078.1,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310808853,13.466,3079.6,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310808854,3.2078,3077.7,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310809060,3.2078,3077.1,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310809261,3.2078,3077.1,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310809461,3.21099909,3077.1,3076.8,0.71027969]
["bitfinex-derivatives","ETHF0:USTF0",1763310809664,3.21099909,3077.1,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310809962,3.21099909,3077.1,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310810163,3.21099909,3077.1,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310810353,3.21099909,3077.1,3076.8,3.91807969]
["bitfinex-derivatives","ETHF0:USTF0",1763310810555,3.21099909,3077.1,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310811071,3.21099909,3077.1,3076.8,0.71027969]
["bitfinex-derivatives","ETHF0:USTF0",1763310813268,3.21099909,3077.1,3076.8,0.00397969]
["bitfinex-derivatives","ETHF0:USTF0",1763310813465,3.21099909,3077.1,3076.6,0.00487132]
["bitfinex-derivatives","ETHF0:USTF0",1763310813668,3.2078,3076.7,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310813865,3.2078,3075.6,3075.3,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1763310814178,3.2078,3075.6,3074.4,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1763310814376,3.2078,3074.8,3073.7,3.24033461]
["bitfinex-derivatives","ETHF0:USTF0",1763310814570,3.2078,3074.4,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310814768,0.00487132,3074.6,3073.9,0.00487132]
["bitfinex-derivatives","ETHF0:USTF0",1763310814975,0.00487132,3074.6,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310815473,0.00487132,3074.6,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310815877,3.2078,3075.6,3075.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1763310816182,3.2078,3075.2,3075.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1763310816573,3.2078,3075.2,3073.7,40.8362618]
["bitfinex-derivatives","ETHF0:USTF0",1763310816574,6.0,3075.1,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310816780,3.2078,3074.6,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310817079,3.2078,3074.6,3074.1,0.00487948]
["bitfinex-derivatives","ETHF0:USTF0",1763310817873,3.2078,3074.6,3074.4,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1763310818480,3.2078,3074.6,3074.1,0.00487948]
["bitfinex-derivatives","ETHF0:USTF0",1763310819294,3.2078,3074.2,3073.7,0.0362618]
["bitfinex-derivatives","ETHF0:USTF0",1763310819997,3.2078,3074.6,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310820298,3.2078,3074.6,3074.4,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1763310820482,0.00487948,3074.8,3074.4,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1763310820800,3.2078,3075.4,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310821089,3.2078,3075.0,3074.4,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1763310821692,3.2078,3075.0,3073.9,0.00487948]
["bitfinex-derivatives","ETHF0:USTF0",1763310821693,3.2078,3074.5,3073.9,0.00487948]
["bitfinex-derivatives","ETHF0:USTF0",1763310821999,3.2078,3074.1,3073.7,0.02743789]
["bitfinex-derivatives","ETHF0:USTF0",1763310822193,3.2078,3074.1,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310822391,3.2078,3073.5,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310823197,3.2078,3073.5,3073.1,3.21202468]
["bitfinex-derivatives","ETHF0:USTF0",1763310824096,3.2078,3073.5,3073.1,0.00422468]
["bitfinex-derivatives","ETHF0:USTF0",1763310829198,3.2078,3073.5,3073.0,0.00487948]
["bitfinex-derivatives","ETHF0:USTF0",1763310829395,3.2078,3073.1,3072.6,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1763310830296,3.2078,3073.1,3072.6,0.84733802]
["bitfinex-derivatives","ETHF0:USTF0",1763310831793,3.2078,3072.7,3072.5,0.00487948]
["bitfinex-derivatives","ETHF0:USTF0",1763310832001,3.2078,3072.7,3071.2,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1763310832195,3.2078,3071.8,3071.2,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1763310832497,6.032,3073.1,3069.6,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1763310832498,3.2078,3071.4,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310832900,3.21598888,3071.4,3070.8,0.85054167]
["bitfinex-derivatives","ETHF0:USTF0",1763310833896,3.2078,3070.9,3070.8,0.00724167]
["bitfinex-derivatives","ETHF0:USTF0",1763310835393,3.2078,3071.3,3070.8,0.00724167]
["bitfinex-derivatives","ETHF0:USTF0",1763310835599,3.2078,3070.9,3070.8,0.00724167]
["bitfinex-derivatives","ETHF0:USTF0",1763310836098,3.2078,3071.3,3070.8,0.00724167]
["bitfinex-derivatives","ETHF0:USTF0",1763310836798,0.00818888,3071.4,3070.8,3.21504167]
["bitfinex-derivatives","ETHF0:USTF0",1763310836999,0.00818888,3071.4,3071.2,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1763310838009,3.2078,3071.3,3071.2,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1763310838302,0.00818888,3071.4,3071.2,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1763310838502,0.00818888,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310839207,3.2078,3072.1,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310839406,3.2078,3072.1,3071.3,3.73565]
["bitfinex-derivatives","ETHF0:USTF0",1763310840009,3.2078,3072.1,3072.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1763310840209,3.21143681,3072.1,3072.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1763310840906,0.00363681,3072.1,3072.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1763310841203,3.2078,3072.6,3072.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763310841415,3.2078,3073.2,3072.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1763310841916,16.55,3074.0,3072.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1763310841917,3.2078,3073.7,3073.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1763310842211,5.0001961,3075.3,3073.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1763310842212,3.2078,3074.1,3073.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1763310842405,3.21054288,3073.7,3073.6,0.00326861]
["bitfinex-derivatives","ETHF0:USTF0",1763310842601,3.21054288,3073.7,3072.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1763310842805,3.2078,3072.9,3072.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1763310843009,3.2078,3072.9,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310843308,3.2078,3072.9,3071.3,0.32197226]
["bitfinex-derivatives","ETHF0:USTF0",1763310843309,3.2078,3072.2,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310843514,3.2078,3072.5,3072.0,0.79122878]
["bitfinex-derivatives","ETHF0:USTF0",1763310843718,16.549,3073.5,3072.0,0.79122878]
["bitfinex-derivatives","ETHF0:USTF0",1763310843719,3.2078,3073.4,3072.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1763310844802,3.21267948,3073.4,3072.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1763310845206,1.65389558,3074.9,3072.0,41.59122878]
["bitfinex-derivatives","ETHF0:USTF0",1763310845207,2.17804169,3076.1,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310845409,3.9933,3078.4,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310845723,3.2078,3078.0,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310846015,0.74643153,3078.3,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310846016,0.7855,3076.0,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310846211,0.7855,3077.0,3075.9,1.03519831]
["bitfinex-derivatives","ETHF0:USTF0",1763310846417,3.33969271,3076.9,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310846618,3.33969271,3076.9,3076.8,1.03519831]
["bitfinex-derivatives","ETHF0:USTF0",1763310847020,0.7855,3077.0,3076.8,1.56210831]
["bitfinex-derivatives","ETHF0:USTF0",1763310847204,3.2078,3077.7,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310847205,3.2078,3078.5,3077.3,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1763310847410,0.7855,3080.0,3077.9,2.30568176]
["bitfinex-derivatives","ETHF0:USTF0",1763310847411,3.33969271,3078.3,3077.9,2.30568176]
["bitfinex-derivatives","ETHF0:USTF0",1763310847610,3.33969271,3078.3,3078.2,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763310847814,3.9933,3079.0,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310848324,0.78942714,3078.4,3078.0,3.21097954]
["bitfinex-derivatives","ETHF0:USTF0",1763310849223,0.78942714,3078.4,3078.1,3.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763310849416,3.2078,3078.1,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310849617,3.2078,3077.3,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310849816,3.2078,3076.8,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310850017,0.7855,3077.0,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310850215,3.2078,3076.5,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310850417,0.79037948,3077.0,3076.4,0.00773501]
["bitfinex-derivatives","ETHF0:USTF0",1763310850626,3.2078,3076.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310851219,0.79037948,3077.0,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310851612,0.00487948,3077.0,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310851813,0.00487948,3077.0,3076.7,3.73473]
["bitfinex-derivatives","ETHF0:USTF0",1763310852015,0.00487948,3077.0,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310852820,0.00487948,3077.0,3076.3,0.00852966]
["bitfinex-derivatives","ETHF0:USTF0",1763310852821,0.79037948,3077.0,3076.3,0.00852966]
["bitfinex-derivatives","ETHF0:USTF0",1763310853020,3.2078,3076.6,3076.3,0.00852966]
["bitfinex-derivatives","ETHF0:USTF0",1763310853317,3.2078,3076.6,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310853524,3.2078,3076.2,3074.3,6.09694052]
["bitfinex-derivatives","ETHF0:USTF0",1763310853724,3.2078,3075.4,3074.8,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1763310854031,3.2078,3075.0,3074.6,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1763310854320,3.21169893,3075.0,3074.8,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1763310854519,0.00389893,3075.0,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310854828,0.00389893,3075.0,3074.7,3.73506]
["bitfinex-derivatives","ETHF0:USTF0",1763310855622,0.00389893,3075.0,3074.7,2.88914052]
["bitfinex-derivatives","ETHF0:USTF0",1763310855827,0.00389893,3075.0,3074.6,0.00264388]
["bitfinex-derivatives","ETHF0:USTF0",1763310856627,3.2078,3074.7,3074.6,0.00264388]
["bitfinex-derivatives","ETHF0:USTF0",1763310856820,3.2078,3074.7,3073.9,2.88914052]
["bitfinex-derivatives","ETHF0:USTF0",1763310857027,3.2078,3074.0,3073.5,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1763310857419,3.2078,3074.0,3073.4,3.73529]
["bitfinex-derivatives","ETHF0:USTF0",1763310857614,3.2078,3074.0,3072.8,10.15313123]
["bitfinex-derivatives","ETHF0:USTF0",1763310857615,3.2078,3073.6,3072.8,10.15313123]
["bitfinex-derivatives","ETHF0:USTF0",1763310857922,3.2078,3073.2,3072.9,2.2966785]
["bitfinex-derivatives","ETHF0:USTF0",1763310858226,3.2078,3073.2,3072.9,0.00487948]
["bitfinex-derivatives","ETHF0:USTF0",1763310859833,3.2078,3073.2,3073.0,0.93868132]
["bitfinex-derivatives","ETHF0:USTF0",1763310860029,9.2078,3073.2,3072.2,5.49959902]
["bitfinex-derivatives","ETHF0:USTF0",1763310860324,3.2078,3072.6,3072.2,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1763310860726,3.2078,3072.6,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310860922,3.2078,3072.6,3072.0,2.29179902]
["bitfinex-derivatives","ETHF0:USTF0",1763310861122,3.21134426,3072.6,3072.0,0.00813608]
["bitfinex-derivatives","ETHF0:USTF0",1763310861327,3.2078,3072.1,3072.0,0.00813608]
["bitfinex-derivatives","ETHF0:USTF0",1763310862023,0.00354426,3072.6,3072.0,0.00813608]
["bitfinex-derivatives","ETHF0:USTF0",1763310862024,3.21134426,3072.6,3072.0,0.00813608]
["bitfinex-derivatives","ETHF0:USTF0",1763310862219,3.2078,3072.2,3072.0,0.00813608]
["bitfinex-derivatives","ETHF0:USTF0",1763310862425,3.2078,3072.2,3072.0,0.53587608]
["bitfinex-derivatives","ETHF0:USTF0",1763310862617,3.21134426,3072.6,3072.0,0.00813608]
["bitfinex-derivatives","ETHF0:USTF0",1763310863218,3.2078,3073.2,3073.0,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1763310863427,3.2078,3073.2,3072.6,3.75179902]
["bitfinex-derivatives","ETHF0:USTF0",1763310863629,3.2078,3072.8,3072.5,2.29179902]
["bitfinex-derivatives","ETHF0:USTF0",1763310863831,3.2078,3072.8,3072.3,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1763310864130,3.2078,3072.8,3072.2,2.29179902]
["bitfinex-derivatives","ETHF0:USTF0",1763310864323,3.21177364,3072.8,3072.2,2.29179902]
["bitfinex-derivatives","ETHF0:USTF0",1763310864520,3.21177364,3072.8,3072.3,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1763310864822,3.21177364,3072.8,3072.3,2.29179902]
["bitfinex-derivatives","ETHF0:USTF0",1763310865025,3.21177364,3072.8,3072.2,2.29179902]
["bitfinex-derivatives","ETHF0:USTF0",1763310865225,3.21177364,3072.8,3072.3,2.81947902]
["bitfinex-derivatives","ETHF0:USTF0",1763310865724,3.21177364,3072.8,3072.3,2.29179902]
["bitfinex-derivatives","ETHF0:USTF0",1763310865921,3.21177364,3072.8,3072.6,4.27942902]
["bitfinex-derivatives","ETHF0:USTF0",1763310866122,0.00487948,3073.5,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310866325,0.00487948,3073.5,3073.0,2.29708967]
["bitfinex-derivatives","ETHF0:USTF0",1763310866725,3.2078,3073.2,3072.9,2.29708967]
["bitfinex-derivatives","ETHF0:USTF0",1763310867030,0.00487948,3073.5,3073.3,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1763310867234,3.2078,3074.5,3074.1,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1763310867424,3.21024145,3074.5,3073.7,5.50675486]
["bitfinex-derivatives","ETHF0:USTF0",1763310867632,3.21024145,3074.5,3074.1,5.50675486]
["bitfinex-derivatives","ETHF0:USTF0",1763310867828,3.21024145,3074.5,3074.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1763310868129,0.88094847,3076.5,3074.7,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1763310868130,0.00487948,3074.8,3074.7,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1763310868331,0.88094847,3076.5,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310868332,3.2078,3075.3,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310868528,3.2078,3075.7,3074.8,2.29955451]
["bitfinex-derivatives","ETHF0:USTF0",1763310868927,3.2078,3075.7,3075.4,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1763310869126,3.21168777,3075.7,3075.0,2.29955451]
["bitfinex-derivatives","ETHF0:USTF0",1763310869325,3.2078,3075.3,3075.2,1.72571963]
["bitfinex-derivatives","ETHF0:USTF0",1763310869834,3.2078,3075.3,3075.1,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1763310870036,3.2078,3075.3,3075.0,2.29955451]
["bitfinex-derivatives","ETHF0:USTF0",1763310870431,0.00876725,3075.7,3075.6,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1763310870632,0.00876725,3075.7,3075.6,3.73492]
["bitfinex-derivatives","ETHF0:USTF0",1763310870834,0.00487948,3075.7,3075.6,3.73492]
["bitfinex-derivatives","ETHF0:USTF0",1763310871141,4.69394565,3078.0,3075.8,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1763310871142,3.2078,3076.5,3075.8,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1763310871439,3.2078,3076.1,3075.7,1.72593525]
["bitfinex-derivatives","ETHF0:USTF0",1763310871639,3.2078,3076.7,3075.9,5.46079525]
["bitfinex-derivatives","ETHF0:USTF0",1763310871835,3.2078,3076.7,3075.9,1.72593525]
["bitfinex-derivatives","ETHF0:USTF0",1763310872030,3.2078,3076.3,3076.0,0.9359312]
["bitfinex-derivatives","ETHF0:USTF0",1763310872234,3.2078,3076.3,3076.1,0.93105172]
["bitfinex-derivatives","ETHF0:USTF0",1763310872439,3.2078,3076.3,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310873037,0.00487948,3076.6,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310873437,0.00487948,3076.6,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310873637,0.00487948,3076.6,3076.4,3.73477]
["bitfinex-derivatives","ETHF0:USTF0",1763310873837,0.0040218,3076.7,3076.6,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1763310874046,3.2078,3077.2,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310874047,13.9538,3078.1,3076.5,8.29955451]
["bitfinex-derivatives","ETHF0:USTF0",1763310874343,13.9538,3078.1,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310874539,3.2078,3078.3,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310874738,3.2078,3078.3,3077.7,3.73455]
["bitfinex-derivatives","ETHF0:USTF0",1763310874942,0.0085996,3078.3,3077.9,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1763310875145,3.2163996,3078.3,3077.7,3.21541866]
["bitfinex-derivatives","ETHF0:USTF0",1763310875745,0.0085996,3078.3,3077.7,3.21541866]
["bitfinex-derivatives","ETHF0:USTF0",1763310875951,0.0123077,3078.0,3077.8,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1763310876133,0.0085996,3078.3,3078.1,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1763310876341,3.2078,3079.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310876638,3.2078,3079.5,3078.6,3.73439]
["bitfinex-derivatives","ETHF0:USTF0",1763310876838,3.2078,3079.5,3078.8,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1763310877042,3.2078,3079.5,3079.1,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1763310877348,0.00369653,3079.5,3079.3,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1763310877549,0.00485253,3079.6,3079.3,2.29955451]
["bitfinex-derivatives","ETHF0:USTF0",1763310877743,3.2078,3080.8,3079.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763310877946,3.2078,3080.8,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310878250,3.2078,3080.8,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310878544,3.2078,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310878545,0.00328694,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310878752,3.21108694,3080.8,3080.4,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763310878946,0.00328694,3080.8,3080.4,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763310879340,0.00328694,3080.8,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310879545,3.2078,3081.2,3080.6,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1763310879747,3.2078,3081.2,3081.0,1.14228678]
["bitfinex-derivatives","ETHF0:USTF0",1763310879946,3.2078,3081.8,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310880146,3.2078,3082.2,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310880545,3.21031803,3082.2,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310880742,0.00251803,3082.2,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310880943,3.21031803,3082.2,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310881146,3.2078,3081.8,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310881352,3.2078,3080.8,3079.9,0.00348415]
["bitfinex-derivatives","ETHF0:USTF0",1763310881548,4.7312,3080.0,3078.2,2.29955451]
["bitfinex-derivatives","ETHF0:USTF0",1763310881758,4.7312,3080.0,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310881759,1.5234,3079.0,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310881960,3.2078,3078.2,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310882247,3.2078,3077.8,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310882451,0.00873384,3077.8,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310882952,3.21653384,3077.8,3077.2,0.00865165]
["bitfinex-derivatives","ETHF0:USTF0",1763310883456,3.2078,3077.4,3077.2,0.00865165]
["bitfinex-derivatives","ETHF0:USTF0",1763310884752,9.2078,3077.4,3077.2,0.00865165]
["bitfinex-derivatives","ETHF0:USTF0",1763310884944,3.2078,3077.4,3077.2,0.00865165]
["bitfinex-derivatives","ETHF0:USTF0",1763310886052,3.21653384,3077.8,3077.2,0.00865165]
["bitfinex-derivatives","ETHF0:USTF0",1763310886257,0.00873384,3077.8,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310887358,3.21653384,3077.8,3077.2,0.00865165]
["bitfinex-derivatives","ETHF0:USTF0",1763310889250,0.00873384,3077.8,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310889454,0.00873384,3077.8,3077.2,0.00865165]
["bitfinex-derivatives","ETHF0:USTF0",1763310889660,3.2078,3077.7,3077.2,0.00865165]
["bitfinex-derivatives","ETHF0:USTF0",1763310889961,0.00873384,3077.8,3077.2,0.00865165]
["bitfinex-derivatives","ETHF0:USTF0",1763310889962,3.2078,3077.3,3077.2,0.00865165]
["bitfinex-derivatives","ETHF0:USTF0",1763310892364,3.2078,3077.7,3077.2,0.90216096]
["bitfinex-derivatives","ETHF0:USTF0",1763310892553,3.2078,3077.7,3077.3,0.89350931]
["bitfinex-derivatives","ETHF0:USTF0",1763310892752,3.2078,3077.7,3077.4,0.89350931]
["bitfinex-derivatives","ETHF0:USTF0",1763310892952,3.2078,3077.7,3077.5,0.89350931]
["bitfinex-derivatives","ETHF0:USTF0",1763310893153,3.2078,3077.7,3077.6,0.89350931]
["bitfinex-derivatives","ETHF0:USTF0",1763310893868,3.2078,3077.7,3077.2,0.00865165]
["bitfinex-derivatives","ETHF0:USTF0",1763310894051,3.2078,3077.3,3077.2,0.00865165]
["bitfinex-derivatives","ETHF0:USTF0",1763310894455,9.2078,3077.3,3076.4,1.71680555]
["bitfinex-derivatives","ETHF0:USTF0",1763310894656,3.2078,3077.2,3076.3,1.71680555]
["bitfinex-derivatives","ETHF0:USTF0",1763310895350,3.2078,3077.7,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310895549,3.2078,3077.7,3077.2,1.71680555]
["bitfinex-derivatives","ETHF0:USTF0",1763310896254,3.2078,3077.7,3077.1,3.21508341]
["bitfinex-derivatives","ETHF0:USTF0",1763310896255,3.2078,3077.7,3077.5,1.71680555]
["bitfinex-derivatives","ETHF0:USTF0",1763310896458,3.2078,3077.7,3077.4,1.71680555]
["bitfinex-derivatives","ETHF0:USTF0",1763310896650,11.706,3079.5,3077.4,1.71680555]
["bitfinex-derivatives","ETHF0:USTF0",1763310896651,3.2078,3078.5,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310896852,3.2078,3078.5,3078.2,1.72676739]
["bitfinex-derivatives","ETHF0:USTF0",1763310897054,3.2078,3078.5,3078.0,1.72676739]
["bitfinex-derivatives","ETHF0:USTF0",1763310897258,3.2078,3078.5,3078.1,1.72676739]
["bitfinex-derivatives","ETHF0:USTF0",1763310897555,3.2078,3078.5,3077.7,1.72676739]
["bitfinex-derivatives","ETHF0:USTF0",1763310897751,3.2078,3077.8,3077.6,1.72676739]
["bitfinex-derivatives","ETHF0:USTF0",1763310897957,3.2078,3078.2,3077.5,1.72676739]
["bitfinex-derivatives","ETHF0:USTF0",1763310898256,3.2078,3078.2,3077.8,1.72676739]
["bitfinex-derivatives","ETHF0:USTF0",1763310898967,3.2078,3079.0,3078.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763310899156,3.2078,3079.0,3078.6,2.30595537]
["bitfinex-derivatives","ETHF0:USTF0",1763310899352,3.2078,3079.0,3078.7,2.30595537]
["bitfinex-derivatives","ETHF0:USTF0",1763310899556,3.2078,3079.0,3078.7,1.73022173]
["bitfinex-derivatives","ETHF0:USTF0",1763310899860,1.2292,3078.9,3078.2,1.73022173]
["bitfinex-derivatives","ETHF0:USTF0",1763310900056,3.2078,3078.4,3078.3,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763310901855,3.2078,3078.4,3077.8,1.73022173]
["bitfinex-derivatives","ETHF0:USTF0",1763310902063,3.2078,3077.9,3077.6,1.73022173]
["bitfinex-derivatives","ETHF0:USTF0",1763310902362,3.2078,3077.9,3077.4,1.73022173]
["bitfinex-derivatives","ETHF0:USTF0",1763310902663,3.2078,3077.5,3077.1,0.00241202]
["bitfinex-derivatives","ETHF0:USTF0",1763310904062,3.2078,3077.5,3077.1,1.73263375]
["bitfinex-derivatives","ETHF0:USTF0",1763310904266,3.2078,3077.5,3077.1,0.00241202]
["bitfinex-derivatives","ETHF0:USTF0",1763310904464,0.00487139,3077.6,3077.1,3.21021202]
["bitfinex-derivatives","ETHF0:USTF0",1763310904773,3.2078,3078.5,3078.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763310905066,1.4253,3081.6,3078.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763310905067,3.21064084,3079.0,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310905258,3.2078,3079.5,3078.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763310905466,3.2078,3079.5,3079.2,2.30998606]
["bitfinex-derivatives","ETHF0:USTF0",1763310905656,3.2078,3080.1,3079.3,2.30998606]
["bitfinex-derivatives","ETHF0:USTF0",1763310905862,8.58,3080.5,3079.4,0.87174557]
["bitfinex-derivatives","ETHF0:USTF0",1763310905863,3.2078,3079.7,3079.4,0.87174557]
["bitfinex-derivatives","ETHF0:USTF0",1763310906058,3.2078,3079.7,3079.5,0.87174557]
["bitfinex-derivatives","ETHF0:USTF0",1763310906265,3.2078,3079.7,3079.6,0.87174557]
["bitfinex-derivatives","ETHF0:USTF0",1763310906457,3.2078,3079.7,3079.6,2.60342762]
["bitfinex-derivatives","ETHF0:USTF0",1763310906664,3.2078,3080.9,3079.6,6.38953163]
["bitfinex-derivatives","ETHF0:USTF0",1763310906980,3.2078,3080.0,3079.7,0.87174557]
["bitfinex-derivatives","ETHF0:USTF0",1763310907267,3.2078,3080.5,3079.8,0.87174557]
["bitfinex-derivatives","ETHF0:USTF0",1763310907461,3.2078,3080.5,3079.9,0.87174557]
["bitfinex-derivatives","ETHF0:USTF0",1763310907661,0.00289103,3080.5,3080.0,4.07954557]
["bitfinex-derivatives","ETHF0:USTF0",1763310907962,3.21069103,3080.5,3080.1,0.87174557]
["bitfinex-derivatives","ETHF0:USTF0",1763310908268,3.21069103,3080.5,3080.2,0.87174557]
["bitfinex-derivatives","ETHF0:USTF0",1763310908466,3.21069103,3080.5,3079.7,0.00421321]
["bitfinex-derivatives","ETHF0:USTF0",1763310908664,3.2078,3079.8,3079.7,0.00421321]
["bitfinex-derivatives","ETHF0:USTF0",1763310909271,0.00289103,3080.5,3079.7,0.00421321]
["bitfinex-derivatives","ETHF0:USTF0",1763310909469,3.2078,3080.3,3080.1,0.86615738]
["bitfinex-derivatives","ETHF0:USTF0",1763310909670,3.2078,3080.3,3080.0,0.86615738]
["bitfinex-derivatives","ETHF0:USTF0",1763310909873,3.2078,3080.3,3079.7,0.87037059]
["bitfinex-derivatives","ETHF0:USTF0",1763310910064,3.2078,3079.8,3079.7,0.00421321]
["bitfinex-derivatives","ETHF0:USTF0",1763310910774,10.6241,3079.8,3079.1,1.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763310910973,3.2078,3079.2,3078.2,5.51778606]
["bitfinex-derivatives","ETHF0:USTF0",1763310911266,3.2078,3079.2,3078.0,6.94533123]
["bitfinex-derivatives","ETHF0:USTF0",1763310911267,3.2078,3078.3,3077.9,1.1574379]
["bitfinex-derivatives","ETHF0:USTF0",1763310911469,3.2078,3078.3,3077.8,1.1574379]
["bitfinex-derivatives","ETHF0:USTF0",1763310911665,3.2078,3077.9,3077.8,1.1574379]
["bitfinex-derivatives","ETHF0:USTF0",1763310911865,3.21024784,3077.9,3077.8,0.0027593]
["bitfinex-derivatives","ETHF0:USTF0",1763310912467,0.00244784,3077.9,3077.8,0.0027593]
["bitfinex-derivatives","ETHF0:USTF0",1763310912674,3.2078,3078.4,3077.8,0.0027593]
["bitfinex-derivatives","ETHF0:USTF0",1763310912864,3.2078,3078.4,3078.0,1.15912519]
["bitfinex-derivatives","ETHF0:USTF0",1763310913068,3.2078,3078.4,3077.9,1.15912519]
["bitfinex-derivatives","ETHF0:USTF0",1763310913264,3.2078,3078.0,3077.8,1.16188449]
["bitfinex-derivatives","ETHF0:USTF0",1763310913472,3.2078,3078.0,3077.9,1.15912519]
["bitfinex-derivatives","ETHF0:USTF0",1763310913675,3.21194075,3078.0,3077.8,1.16188449]
["bitfinex-derivatives","ETHF0:USTF0",1763310914173,3.21194075,3078.0,3077.8,0.0027593]
["bitfinex-derivatives","ETHF0:USTF0",1763310916068,3.21194075,3078.0,3077.5,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763310916471,3.2078,3077.6,3076.4,2.30998606]
["bitfinex-derivatives","ETHF0:USTF0",1763310916667,1.19674075,3078.0,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310916668,3.2078,3076.5,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310916870,15.5258,3076.5,3075.7,0.0041391]
["bitfinex-derivatives","ETHF0:USTF0",1763310917078,3.2078,3076.4,3075.7,0.0041391]
["bitfinex-derivatives","ETHF0:USTF0",1763310917479,3.2078,3076.0,3075.7,0.00901049]
["bitfinex-derivatives","ETHF0:USTF0",1763310917979,3.2078,3076.0,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310918270,3.2078,3075.6,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310918470,3.2078,3075.6,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310918666,3.2078,3075.2,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310918866,3.2078,3074.7,3074.5,0.00304966]
["bitfinex-derivatives","ETHF0:USTF0",1763310919074,3.2078,3075.1,3074.5,0.00304966]
["bitfinex-derivatives","ETHF0:USTF0",1763310919486,3.2078,3075.1,3075.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763310919780,3.2078,3076.2,3075.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763310919970,3.2078,3075.8,3075.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763310920276,3.2078,3075.8,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310920664,3.21037998,3075.8,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310922974,3.2078,3075.4,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310923781,9.982,3075.3,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310923986,9.982,3075.3,3074.5,0.00304966]
["bitfinex-derivatives","ETHF0:USTF0",1763310924369,3.2078,3075.4,3075.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763310924680,0.00257998,3075.8,3075.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763310925472,0.00257998,3075.8,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310925674,0.00257998,3075.8,3075.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763310925871,3.2078,3075.6,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310926082,0.00257998,3075.8,3075.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763310927276,0.00257998,3075.8,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310927479,3.2078,3075.5,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310927677,0.00257998,3075.8,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310927885,0.00257998,3075.8,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310928281,3.2078,3075.3,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310929085,0.00257998,3075.8,3075.3,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763310929386,0.00257998,3075.8,3075.3,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763310929780,0.00257998,3075.8,3074.5,0.53034966]
["bitfinex-derivatives","ETHF0:USTF0",1763310929781,0.00257998,3075.8,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310929984,0.00257998,3075.8,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310930980,0.00257998,3075.8,3074.5,0.00304966]
["bitfinex-derivatives","ETHF0:USTF0",1763310930981,0.00257998,3075.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310933288,0.00257998,3075.8,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310934294,10.387,3075.7,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310934490,0.00257998,3075.8,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310936591,0.00257998,3075.8,3075.3,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763310939497,0.00487139,3076.4,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310939793,3.2078,3077.4,3076.1,3.73482]
["bitfinex-derivatives","ETHF0:USTF0",1763310939994,3.2078,3077.4,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310940493,3.21120228,3077.4,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310940891,0.00487139,3077.3,3076.7,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763310941088,0.00487139,3077.3,3076.7,0.00902638]
["bitfinex-derivatives","ETHF0:USTF0",1763310941593,3.2078,3076.8,3076.7,0.00902638]
["bitfinex-derivatives","ETHF0:USTF0",1763310941899,4.2544,3076.8,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310942497,3.2078,3076.8,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310942891,3.2078,3076.8,3076.1,3.21594084]
["bitfinex-derivatives","ETHF0:USTF0",1763310943192,3.2078,3077.2,3076.1,3.21594084]
["bitfinex-derivatives","ETHF0:USTF0",1763310943585,3.2078,3076.8,3076.1,3.21594084]
["bitfinex-derivatives","ETHF0:USTF0",1763310943795,0.00487139,3077.3,3076.1,3.21594084]
["bitfinex-derivatives","ETHF0:USTF0",1763310943796,3.2078,3077.2,3076.1,3.21594084]
["bitfinex-derivatives","ETHF0:USTF0",1763310944596,3.2078,3076.8,3076.1,3.21594084]
["bitfinex-derivatives","ETHF0:USTF0",1763310947287,3.2078,3076.3,3076.1,0.00814084]
["bitfinex-derivatives","ETHF0:USTF0",1763310948594,3.2078,3076.7,3076.1,0.00814084]
["bitfinex-derivatives","ETHF0:USTF0",1763310948792,3.2078,3076.3,3076.1,0.00814084]
["bitfinex-derivatives","ETHF0:USTF0",1763310948998,3.2078,3076.3,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310949192,3.2078,3075.9,3075.3,1.16581684]
["bitfinex-derivatives","ETHF0:USTF0",1763310949390,1.0376,3076.8,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310949391,3.2078,3076.4,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310949603,3.2078,3076.0,3075.3,1.16581684]
["bitfinex-derivatives","ETHF0:USTF0",1763310950085,3.2078,3076.0,3075.3,1.17442046]
["bitfinex-derivatives","ETHF0:USTF0",1763310950700,3.2078,3076.0,3075.4,1.16581684]
["bitfinex-derivatives","ETHF0:USTF0",1763310951088,3.2078,3076.0,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310951490,0.00487139,3077.3,3075.8,1.16581684]
["bitfinex-derivatives","ETHF0:USTF0",1763310951491,3.2078,3076.9,3075.8,1.16581684]
["bitfinex-derivatives","ETHF0:USTF0",1763310951689,3.2078,3076.9,3076.2,1.16581684]
["bitfinex-derivatives","ETHF0:USTF0",1763310953403,3.2078,3076.9,3076.1,4.9358818]
["bitfinex-derivatives","ETHF0:USTF0",1763310953404,3.2078,3076.9,3076.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763310954305,3.2078,3076.9,3076.4,1.16581684]
["bitfinex-derivatives","ETHF0:USTF0",1763310954902,3.2078,3076.9,3076.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763310955201,3.2078,3076.9,3076.5,5.66231684]
["bitfinex-derivatives","ETHF0:USTF0",1763310955402,3.2078,3076.9,3076.6,1.16581684]
["bitfinex-derivatives","ETHF0:USTF0",1763310955905,3.2078,3076.9,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310956700,3.2078,3076.9,3076.5,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763310956997,0.00487139,3077.3,3076.5,5.66231684]
["bitfinex-derivatives","ETHF0:USTF0",1763310957203,0.00487139,3077.3,3076.6,1.16581684]
["bitfinex-derivatives","ETHF0:USTF0",1763310957592,0.00487139,3077.3,3076.8,1.16581684]
["bitfinex-derivatives","ETHF0:USTF0",1763310957906,0.00487139,3077.3,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310958501,0.00487139,3077.3,3077.2,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763310959607,0.00340228,3077.4,3077.2,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763310959908,0.00340228,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310960707,0.00340228,3077.4,3076.9,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763310961405,3.2078,3077.0,3076.1,1.16581684]
["bitfinex-derivatives","ETHF0:USTF0",1763310961616,3.2078,3076.6,3075.9,4.37361684]
["bitfinex-derivatives","ETHF0:USTF0",1763310962309,3.2078,3076.6,3076.5,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763310962509,3.2078,3077.1,3076.5,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763310962910,3.2078,3077.1,3076.5,2.40001684]
["bitfinex-derivatives","ETHF0:USTF0",1763310963212,3.2078,3077.1,3076.5,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763310964110,0.00340228,3077.4,3076.5,5.60781684]
["bitfinex-derivatives","ETHF0:USTF0",1763310964408,3.2078,3077.3,3076.5,5.60781684]
["bitfinex-derivatives","ETHF0:USTF0",1763310964614,3.2078,3077.3,3076.5,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1763310965008,3.2078,3076.8,3076.2,1.16581684]
["bitfinex-derivatives","ETHF0:USTF0",1763310965207,3.2078,3077.2,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310965413,0.00340228,3077.4,3077.2,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763310965714,0.00340228,3077.4,3076.6,1.16581684]
["bitfinex-derivatives","ETHF0:USTF0",1763310965915,3.2078,3076.7,3076.5,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763310966215,3.2078,3076.7,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310966912,3.2078,3076.3,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310967115,3.2078,3075.9,3075.3,0.00373223]
["bitfinex-derivatives","ETHF0:USTF0",1763310967514,3.2078,3075.4,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310968008,0.00487139,3075.3,3074.7,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763310968514,0.00487139,3075.3,3074.7,0.00864823]
["bitfinex-derivatives","ETHF0:USTF0",1763310968905,3.2078,3074.8,3074.7,0.00864823]
["bitfinex-derivatives","ETHF0:USTF0",1763310969215,3.21032773,3074.8,3074.7,0.00864823]
["bitfinex-derivatives","ETHF0:USTF0",1763310969815,9.21032773,3074.8,3073.7,4.47453461]
["bitfinex-derivatives","ETHF0:USTF0",1763310970008,3.2078,3074.3,3073.7,4.47453461]
["bitfinex-derivatives","ETHF0:USTF0",1763310970208,3.2078,3074.3,3073.7,3.24033461]
["bitfinex-derivatives","ETHF0:USTF0",1763310970715,3.2078,3074.3,3073.7,3.24846796]
["bitfinex-derivatives","ETHF0:USTF0",1763310970914,0.00252773,3074.8,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310971110,0.00252773,3074.8,3074.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763310971514,0.00252773,3074.8,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310972316,0.00252773,3074.8,3074.2,4.08022966]
["bitfinex-derivatives","ETHF0:USTF0",1763310972617,0.00252773,3074.8,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310972618,3.2078,3074.6,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310974425,3.2078,3074.1,3073.7,0.04066796]
["bitfinex-derivatives","ETHF0:USTF0",1763310974723,17.5358,3074.1,3073.7,0.04066796]
["bitfinex-derivatives","ETHF0:USTF0",1763310975331,3.2078,3074.1,3073.7,0.04066796]
["bitfinex-derivatives","ETHF0:USTF0",1763310975535,3.2078,3074.5,3073.7,3.24846796]
["bitfinex-derivatives","ETHF0:USTF0",1763310975822,3.2078,3074.1,3073.7,0.04066796]
["bitfinex-derivatives","ETHF0:USTF0",1763310976023,15.006,3074.4,3073.7,3.24846796]
["bitfinex-derivatives","ETHF0:USTF0",1763310978023,3.2078,3074.6,3073.7,3.24846796]
["bitfinex-derivatives","ETHF0:USTF0",1763310978416,4.785,3074.7,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310978724,4.785,3074.7,3073.7,0.04066796]
["bitfinex-derivatives","ETHF0:USTF0",1763310978725,3.2078,3074.6,3073.7,3.24846796]
["bitfinex-derivatives","ETHF0:USTF0",1763310979631,19.0708,3074.6,3073.7,3.24846796]
["bitfinex-derivatives","ETHF0:USTF0",1763310980231,3.2078,3074.6,3073.7,3.24846796]
["bitfinex-derivatives","ETHF0:USTF0",1763310980530,0.00252773,3074.8,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310981333,0.00252773,3074.8,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310982131,3.21032773,3074.8,3073.7,3.24846796]
["bitfinex-derivatives","ETHF0:USTF0",1763310982525,0.00252773,3074.8,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310982724,0.00252773,3074.8,3073.7,0.56810796]
["bitfinex-derivatives","ETHF0:USTF0",1763310982725,0.00252773,3074.8,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310987733,0.00487139,3075.3,3075.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763310988635,0.00837526,3075.3,3075.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763310989036,0.00837526,3075.3,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310990238,0.00837526,3075.3,3075.1,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1763310991542,5.59035509,3076.2,3075.1,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1763310991745,5.59035509,3076.2,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310992333,3.2078,3076.2,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310992531,0.00487964,3076.1,3075.8,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1763310992848,0.00408414,3076.2,3075.8,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1763310993742,2.38255509,3078.3,3076.6,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1763310993946,5.59035509,3078.3,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763310994141,0.00487964,3077.6,3076.9,3.21267964]
["bitfinex-derivatives","ETHF0:USTF0",1763310994347,3.2078,3077.5,3076.9,3.21267964]
["bitfinex-derivatives","ETHF0:USTF0",1763310994843,3.21010644,3077.5,3076.9,3.21559923]
["bitfinex-derivatives","ETHF0:USTF0",1763310995346,5.59266153,3077.5,3076.9,3.21559923]
["bitfinex-derivatives","ETHF0:USTF0",1763310995749,3.2078,3077.1,3076.9,0.00779923]
["bitfinex-derivatives","ETHF0:USTF0",1763310995946,5.59035509,3077.1,3076.9,0.00779923]
["bitfinex-derivatives","ETHF0:USTF0",1763310996244,5.59266153,3077.5,3076.9,0.00779923]
["bitfinex-derivatives","ETHF0:USTF0",1763310997142,3.21010644,3077.5,3076.9,0.00779923]
["bitfinex-derivatives","ETHF0:USTF0",1763310998048,3.21010644,3077.5,3076.9,3.21559923]
["bitfinex-derivatives","ETHF0:USTF0",1763310998746,3.2078,3077.1,3076.9,0.00779923]
["bitfinex-derivatives","ETHF0:USTF0",1763310999751,3.2078,3077.1,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311000237,2.38255509,3076.9,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311000841,2.38255509,3076.9,3076.4,3.21010108]
["bitfinex-derivatives","ETHF0:USTF0",1763311001043,3.2078,3077.1,3076.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1763311003349,2.38255509,3077.0,3076.4,3.21010108]
["bitfinex-derivatives","ETHF0:USTF0",1763311004739,2.38255509,3077.0,3076.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1763311004943,16.543,3076.9,3076.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1763311005837,16.543,3076.9,3076.4,3.21010108]
["bitfinex-derivatives","ETHF0:USTF0",1763311006037,5.59035509,3077.1,3076.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1763311006242,2.38255509,3076.7,3076.4,3.21010108]
["bitfinex-derivatives","ETHF0:USTF0",1763311007047,2.38255509,3076.9,3076.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1763311007448,16.542,3076.8,3076.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1763311010559,16.542,3076.8,3076.4,3.21010108]
["bitfinex-derivatives","ETHF0:USTF0",1763311011057,2.38255509,3076.5,3076.4,0.00230108]
["bitfinex-derivatives","ETHF0:USTF0",1763311011751,2.38255509,3076.6,3076.4,0.00230108]
["bitfinex-derivatives","ETHF0:USTF0",1763311012556,3.2078,3076.7,3076.4,0.00230108]
["bitfinex-derivatives","ETHF0:USTF0",1763311012557,5.59035509,3076.7,3076.4,0.00230108]
["bitfinex-derivatives","ETHF0:USTF0",1763311015253,1.7706,3076.5,3076.4,0.00230108]
["bitfinex-derivatives","ETHF0:USTF0",1763311015458,1.7706,3075.8,3075.3,0.87242966]
["bitfinex-derivatives","ETHF0:USTF0",1763311015651,0.7537,3077.4,3075.8,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1763311015652,3.2078,3076.6,3075.8,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1763311015954,6.806,3076.5,3076.2,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1763311016148,6.806,3076.5,3076.4,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1763311016349,6.78957665,3076.5,3076.4,1.91980216]
["bitfinex-derivatives","ETHF0:USTF0",1763311018151,6.78957665,3076.5,3076.4,0.00420216]
["bitfinex-derivatives","ETHF0:USTF0",1763311018350,10.94273174,3076.5,3076.4,0.00420216]
["bitfinex-derivatives","ETHF0:USTF0",1763311019556,20.68715509,3076.5,3076.4,0.00420216]
["bitfinex-derivatives","ETHF0:USTF0",1763311020557,18.91655509,3076.5,3076.4,0.00420216]
["bitfinex-derivatives","ETHF0:USTF0",1763311021257,3.2078,3076.6,3076.4,1.70610216]
["bitfinex-derivatives","ETHF0:USTF0",1763311021462,3.2078,3076.6,3076.5,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1763311022662,3.2078,3076.6,3076.4,0.87663182]
["bitfinex-derivatives","ETHF0:USTF0",1763311023856,16.532,3076.7,3076.4,0.87663182]
["bitfinex-derivatives","ETHF0:USTF0",1763311024163,16.532,3076.7,3076.5,0.87242966]
["bitfinex-derivatives","ETHF0:USTF0",1763311024558,16.532,3076.7,3076.4,0.00420216]
["bitfinex-derivatives","ETHF0:USTF0",1763311024559,1.6213,3076.5,3076.4,0.87663182]
["bitfinex-derivatives","ETHF0:USTF0",1763311024758,4.00385509,3076.5,3076.4,0.00420216]
["bitfinex-derivatives","ETHF0:USTF0",1763311027666,4.00385509,3076.5,3076.4,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763311027862,1.6171,3076.2,3076.1,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763311028164,21.3519,3076.2,3076.1,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763311028361,18.1441,3076.2,3076.1,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763311028765,18.1441,3076.2,3076.1,0.00804643]
["bitfinex-derivatives","ETHF0:USTF0",1763311029268,16.527,3076.2,3076.1,0.00804643]
["bitfinex-derivatives","ETHF0:USTF0",1763311029770,18.1441,3076.2,3076.1,0.00804643]
["bitfinex-derivatives","ETHF0:USTF0",1763311031364,18.7998,3076.2,3076.1,0.00804643]
["bitfinex-derivatives","ETHF0:USTF0",1763311031569,18.7998,3076.2,3075.3,1.7280818]
["bitfinex-derivatives","ETHF0:USTF0",1763311031570,0.7366,3075.3,3075.2,1.15967007]
["bitfinex-derivatives","ETHF0:USTF0",1763311031863,16.525,3075.3,3075.2,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1763311032066,16.525,3075.3,3075.0,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1763311032265,0.7366,3075.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311032569,0.73893158,3075.1,3075.0,3.21050637]
["bitfinex-derivatives","ETHF0:USTF0",1763311034267,0.00233158,3075.1,3075.0,3.21050637]
["bitfinex-derivatives","ETHF0:USTF0",1763311034464,0.00233158,3075.1,3075.0,5.89000637]
["bitfinex-derivatives","ETHF0:USTF0",1763311034766,9.791,3075.7,3075.6,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1763311035175,3.2078,3076.5,3076.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1763311035472,16.523,3076.4,3076.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1763311035666,16.52705472,3076.4,3076.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1763311036671,22.52705472,3076.4,3075.5,1.16611695]
["bitfinex-derivatives","ETHF0:USTF0",1763311036970,0.4757,3075.6,3075.0,5.35422332]
["bitfinex-derivatives","ETHF0:USTF0",1763311037266,2.38255509,3075.7,3075.0,4.18810637]
["bitfinex-derivatives","ETHF0:USTF0",1763311037267,16.522,3075.5,3075.0,4.18810637]
["bitfinex-derivatives","ETHF0:USTF0",1763311037667,16.522,3075.5,3075.0,3.21050637]
["bitfinex-derivatives","ETHF0:USTF0",1763311037868,2.38255509,3075.3,3075.0,3.21050637]
["bitfinex-derivatives","ETHF0:USTF0",1763311038873,0.4757,3075.1,3075.0,0.00270637]
["bitfinex-derivatives","ETHF0:USTF0",1763311039872,16.52,3075.1,3075.0,0.97180637]
["bitfinex-derivatives","ETHF0:USTF0",1763311040673,3.2078,3075.7,3075.6,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1763311040870,7.813,3075.8,3075.6,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1763311041175,3.2078,3076.2,3075.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1763311041471,0.00405472,3076.4,3076.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1763311041472,16.519,3076.1,3076.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1763311042078,16.519,3076.1,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311042079,16.52387964,3076.8,3076.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1763311042277,0.4757,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311042475,0.4757,3076.6,3076.4,0.00325858]
["bitfinex-derivatives","ETHF0:USTF0",1763311042779,2.82876807,3078.2,3076.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1763311042976,2.82876807,3078.2,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311043281,0.00392556,3078.2,3078.0,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1763311044174,6.00392556,3078.2,3077.5,0.00363986]
["bitfinex-derivatives","ETHF0:USTF0",1763311044374,2.82876807,3077.9,3077.5,0.00363986]
["bitfinex-derivatives","ETHF0:USTF0",1763311045675,0.00392556,3078.2,3077.5,0.00363986]
["bitfinex-derivatives","ETHF0:USTF0",1763311045877,0.00392556,3078.2,3077.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1763311046080,9.405,3078.1,3077.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1763311046483,0.00392556,3078.2,3077.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1763311046484,16.51592556,3078.2,3077.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1763311048075,16.51592556,3078.2,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311048278,16.51592556,3078.2,3077.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1763311048477,16.51592556,3078.2,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311048683,16.51592556,3078.2,3077.9,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1763311049383,16.51592556,3078.2,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311049581,2.82876807,3077.9,3077.5,0.00363986]
["bitfinex-derivatives","ETHF0:USTF0",1763311049980,6.03656807,3077.9,3077.5,0.00363986]
["bitfinex-derivatives","ETHF0:USTF0",1763311050187,16.506,3077.8,3077.5,0.00363986]
["bitfinex-derivatives","ETHF0:USTF0",1763311052880,6.03656807,3077.9,3077.5,0.00363986]
["bitfinex-derivatives","ETHF0:USTF0",1763311053079,8.38,3077.8,3077.5,0.00363986]
["bitfinex-derivatives","ETHF0:USTF0",1763311053684,14.38,3077.8,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311053880,3.2078,3077.6,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311054085,7.4,3077.5,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311054695,0.2858,3077.1,3077.0,3.21124354]
["bitfinex-derivatives","ETHF0:USTF0",1763311055076,0.2858,3077.1,3077.0,0.00344354]
["bitfinex-derivatives","ETHF0:USTF0",1763311055585,15.3148,3077.1,3077.0,0.00344354]
["bitfinex-derivatives","ETHF0:USTF0",1763311056878,0.2823,3076.5,3076.4,0.00325858]
["bitfinex-derivatives","ETHF0:USTF0",1763311057189,16.498,3076.5,3076.4,0.00325858]
["bitfinex-derivatives","ETHF0:USTF0",1763311057888,16.498,3076.5,3076.4,0.00603052]
["bitfinex-derivatives","ETHF0:USTF0",1763311059383,16.497,3076.5,3076.4,0.00603052]
["bitfinex-derivatives","ETHF0:USTF0",1763311059680,0.00487964,3076.8,3076.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1763311059882,4.257,3076.7,3076.4,0.00603052]
["bitfinex-derivatives","ETHF0:USTF0",1763311060083,0.2823,3076.5,3076.4,0.00603052]
["bitfinex-derivatives","ETHF0:USTF0",1763311062380,0.2823,3076.5,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311062689,0.2763,3075.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311062989,15.3313,3075.8,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311063291,15.05874883,3075.8,3075.2,3.21583544]
["bitfinex-derivatives","ETHF0:USTF0",1763311063490,0.00374883,3075.8,3075.2,3.21583544]
["bitfinex-derivatives","ETHF0:USTF0",1763311063686,16.494,3075.7,3075.2,3.21583544]
["bitfinex-derivatives","ETHF0:USTF0",1763311064086,0.00374883,3075.8,3075.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1763311064487,3.2078,3076.7,3075.7,7.5308]
["bitfinex-derivatives","ETHF0:USTF0",1763311064790,7.373,3076.6,3076.2,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1763311064996,7.373,3076.6,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311065196,10.20176807,3076.6,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311065494,0.2763,3076.1,3075.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1763311065696,3.10506807,3076.1,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311066290,3.10506807,3076.1,3075.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1763311066790,3.10506807,3076.1,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311067582,0.2763,3076.1,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311067785,0.2763,3075.6,3075.2,0.00803544]
["bitfinex-derivatives","ETHF0:USTF0",1763311067996,16.493,3075.5,3075.2,0.00803544]
["bitfinex-derivatives","ETHF0:USTF0",1763311068184,0.2763,3075.3,3075.2,0.00803544]
["bitfinex-derivatives","ETHF0:USTF0",1763311068384,3.10506807,3075.3,3075.2,0.00803544]
["bitfinex-derivatives","ETHF0:USTF0",1763311072090,3.2078,3075.4,3075.2,0.00803544]
["bitfinex-derivatives","ETHF0:USTF0",1763311072287,7.738,3075.4,3075.3,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1763311074894,16.488,3075.8,3075.3,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1763311075088,0.2763,3075.3,3075.2,0.00803544]
["bitfinex-derivatives","ETHF0:USTF0",1763311075291,2.82876807,3075.6,3075.2,0.00803544]
["bitfinex-derivatives","ETHF0:USTF0",1763311075490,6.03656807,3076.3,3075.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1763311075800,16.488,3076.2,3075.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1763311076102,0.2763,3075.7,3075.2,0.00803544]
["bitfinex-derivatives","ETHF0:USTF0",1763311076506,3.2078,3075.9,3075.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1763311076900,0.00408922,3076.6,3076.2,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1763311077198,16.487,3076.5,3076.2,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1763311077900,3.2078,3075.5,3075.4,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1763311078097,2.4256,3075.0,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311078299,2.82876807,3074.9,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311078598,17.3951,3075.6,3073.8,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1763311078599,2.82876807,3075.2,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311078998,2.82876807,3075.2,3074.8,3.21169802]
["bitfinex-derivatives","ETHF0:USTF0",1763311080795,1.5804,3074.9,3074.8,3.21169802]
["bitfinex-derivatives","ETHF0:USTF0",1763311080996,2.82876807,3075.2,3074.8,3.21169802]
["bitfinex-derivatives","ETHF0:USTF0",1763311081694,0.00487964,3075.3,3074.8,3.21169802]
["bitfinex-derivatives","ETHF0:USTF0",1763311081893,0.00487964,3075.3,3075.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1763311082601,0.00487964,3075.3,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311082904,1.58527964,3075.3,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311084001,0.00487964,3075.3,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311085700,0.00487964,3075.3,3075.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1763311085902,3.2078,3076.1,3075.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1763311085903,3.2078,3076.1,3075.6,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1763311086409,2.62876807,3076.0,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311086705,2.62876807,3076.0,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311088001,1.5804,3075.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311088406,2.5301,3075.6,3075.5,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763311088713,19.0071,3075.6,3075.5,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763311089298,18.0574,3075.6,3075.5,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763311089698,19.0071,3075.6,3075.5,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763311094405,0.00487964,3076.2,3076.1,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763311094601,0.00487964,3076.2,3076.1,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1763311094797,0.00487964,3076.2,3075.5,1.75119984]
["bitfinex-derivatives","ETHF0:USTF0",1763311094798,1.4389,3075.7,3075.5,4.08803739]
["bitfinex-derivatives","ETHF0:USTF0",1763311095004,16.47,3075.6,3075.5,3.21267964]
["bitfinex-derivatives","ETHF0:USTF0",1763311095200,16.47,3075.6,3075.5,4.62227964]
["bitfinex-derivatives","ETHF0:USTF0",1763311095600,16.47,3075.6,3075.5,3.21267964]
["bitfinex-derivatives","ETHF0:USTF0",1763311096003,2.82876807,3075.7,3075.5,3.21267964]
["bitfinex-derivatives","ETHF0:USTF0",1763311096004,16.469,3076.0,3075.5,4.62227964]
["bitfinex-derivatives","ETHF0:USTF0",1763311096307,16.469,3076.0,3075.5,3.21267964]
["bitfinex-derivatives","ETHF0:USTF0",1763311096503,1.4389,3075.6,3075.5,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763311097007,2.2882,3075.6,3075.5,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763311098914,4.67052809,3075.6,3075.5,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763311102317,1.4389,3075.1,3075.0,4.08338985]
["bitfinex-derivatives","ETHF0:USTF0",1763311102515,20.28422809,3075.1,3075.0,4.08338985]
["bitfinex-derivatives","ETHF0:USTF0",1763311102715,20.28422809,3075.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311103416,1.4389,3074.9,3074.8,0.00389802]
["bitfinex-derivatives","ETHF0:USTF0",1763311104714,16.463,3075.1,3075.0,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763311104919,2.38232809,3076.0,3075.5,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1763311105108,16.46,3075.9,3075.6,0.87595759]
["bitfinex-derivatives","ETHF0:USTF0",1763311105310,15.81597696,3075.9,3075.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1763311105517,15.81597696,3075.9,3075.8,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1763311106512,15.81597696,3075.9,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311106711,15.81597696,3075.9,3075.8,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1763311107117,15.81597696,3075.9,3075.8,5.49271265]
["bitfinex-derivatives","ETHF0:USTF0",1763311108116,15.81597696,3075.9,3075.8,11.49271265]
["bitfinex-derivatives","ETHF0:USTF0",1763311108318,15.81597696,3075.9,3075.8,5.49247496]
["bitfinex-derivatives","ETHF0:USTF0",1763311108614,15.81597696,3075.9,3075.8,5.51781397]
["bitfinex-derivatives","ETHF0:USTF0",1763311109017,15.81597696,3075.9,3075.8,5.51776652]
["bitfinex-derivatives","ETHF0:USTF0",1763311109614,0.00487964,3076.2,3076.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763311109815,0.00487964,3076.2,3076.1,2.30984369]
["bitfinex-derivatives","ETHF0:USTF0",1763311110022,0.00487964,3076.2,3076.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763311110225,16.45808922,3076.6,3076.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763311110522,16.45808922,3076.6,3076.5,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1763311111120,16.45808922,3076.6,3076.5,5.80853631]
["bitfinex-derivatives","ETHF0:USTF0",1763311111324,16.45808922,3076.6,3076.5,5.51641503]
["bitfinex-derivatives","ETHF0:USTF0",1763311111524,16.45808922,3076.6,3076.5,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1763311112418,0.00487964,3076.9,3076.8,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763311113019,0.00487964,3076.9,3076.8,3.15751899]
["bitfinex-derivatives","ETHF0:USTF0",1763311113414,5.59012809,3078.0,3077.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763311113629,0.0037805,3078.0,3077.9,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763311113811,0.0037805,3078.0,3077.5,3.21077907]
["bitfinex-derivatives","ETHF0:USTF0",1763311114123,2.38232809,3077.7,3077.5,3.21077907]
["bitfinex-derivatives","ETHF0:USTF0",1763311114320,17.849,3077.6,3077.5,3.21077907]
["bitfinex-derivatives","ETHF0:USTF0",1763311114625,1.402,3076.7,3076.5,4.08047238]
["bitfinex-derivatives","ETHF0:USTF0",1763311114819,20.23032809,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311115422,20.23032809,3076.6,3076.5,3.21186385]
["bitfinex-derivatives","ETHF0:USTF0",1763311116324,5.59012809,3076.6,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311116624,2.38232809,3076.6,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311116825,9.52,3076.5,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311117226,9.52,3076.5,3075.9,3.21534682]
["bitfinex-derivatives","ETHF0:USTF0",1763311117618,3.2078,3076.4,3075.9,3.21534682]
["bitfinex-derivatives","ETHF0:USTF0",1763311118420,2.38232809,3076.2,3075.9,3.21534682]
["bitfinex-derivatives","ETHF0:USTF0",1763311120830,4.6098,3076.0,3075.9,0.00754682]
["bitfinex-derivatives","ETHF0:USTF0",1763311121726,1.402,3075.3,3075.2,0.87267238]
["bitfinex-derivatives","ETHF0:USTF0",1763311122029,16.436,3075.5,3075.2,0.87267238]
["bitfinex-derivatives","ETHF0:USTF0",1763311122239,1.402,3075.2,3075.1,0.87267238]
["bitfinex-derivatives","ETHF0:USTF0",1763311122427,1.402,3075.2,3075.0,1.16593631]
["bitfinex-derivatives","ETHF0:USTF0",1763311122428,1.402,3075.1,3075.0,0.87267238]
["bitfinex-derivatives","ETHF0:USTF0",1763311122731,4.61392208,3075.1,3075.0,0.00279287]
["bitfinex-derivatives","ETHF0:USTF0",1763311123734,3.21192208,3075.1,3075.0,1.43759287]
["bitfinex-derivatives","ETHF0:USTF0",1763311123937,3.21192208,3075.1,3075.0,0.00279287]
["bitfinex-derivatives","ETHF0:USTF0",1763311124433,0.00412208,3075.1,3075.0,1.43759287]
["bitfinex-derivatives","ETHF0:USTF0",1763311125223,0.00412208,3075.1,3075.0,2.28689287]
["bitfinex-derivatives","ETHF0:USTF0",1763311126332,0.00412208,3075.1,3075.0,0.00279287]
["bitfinex-derivatives","ETHF0:USTF0",1763311126542,1.40612208,3075.1,3075.0,0.00279287]
["bitfinex-derivatives","ETHF0:USTF0",1763311127935,0.8661,3075.0,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311128141,2.38232809,3074.6,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311128351,18.81432809,3074.6,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311128643,1.402,3074.2,3073.8,0.87242347]
["bitfinex-derivatives","ETHF0:USTF0",1763311128829,1.402,3074.2,3073.7,0.03253461]
["bitfinex-derivatives","ETHF0:USTF0",1763311129042,4.65042809,3073.8,3073.7,0.03644469]
["bitfinex-derivatives","ETHF0:USTF0",1763311129338,21.08142809,3073.8,3073.7,0.03644469]
["bitfinex-derivatives","ETHF0:USTF0",1763311130134,4.65042809,3073.8,3073.7,0.03644469]
["bitfinex-derivatives","ETHF0:USTF0",1763311130338,17.25242809,3073.8,3073.7,0.03644469]
["bitfinex-derivatives","ETHF0:USTF0",1763311131047,4.65042809,3073.8,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311131249,21.08142809,3073.8,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311131548,3.2078,3073.9,3073.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763311132050,16.43,3074.1,3073.8,1.43889201]
["bitfinex-derivatives","ETHF0:USTF0",1763311132248,16.43,3074.1,3074.0,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763311132441,16.43,3074.1,3073.8,0.00409201]
["bitfinex-derivatives","ETHF0:USTF0",1763311132641,3.78432809,3073.9,3073.8,0.00409201]
["bitfinex-derivatives","ETHF0:USTF0",1763311134145,20.21432809,3073.9,3073.8,0.00409201]
["bitfinex-derivatives","ETHF0:USTF0",1763311135349,1.402,3073.9,3073.8,0.00409201]
["bitfinex-derivatives","ETHF0:USTF0",1763311135645,10.126,3073.9,3073.8,0.00409201]
["bitfinex-derivatives","ETHF0:USTF0",1763311135848,11.528,3073.9,3073.8,0.00409201]
["bitfinex-derivatives","ETHF0:USTF0",1763311137747,16.429,3073.9,3073.8,0.00409201]
["bitfinex-derivatives","ETHF0:USTF0",1763311138050,17.831,3073.9,3073.8,0.00409201]
["bitfinex-derivatives","ETHF0:USTF0",1763311138845,16.429,3073.9,3073.8,1.29259201]
["bitfinex-derivatives","ETHF0:USTF0",1763311139047,4.0456,3074.4,3073.8,3.21189201]
["bitfinex-derivatives","ETHF0:USTF0",1763311139357,1.4096,3073.9,3073.8,0.00409201]
["bitfinex-derivatives","ETHF0:USTF0",1763311141251,3.2078,3074.4,3074.3,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763311141455,6.486,3074.7,3074.3,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763311141653,6.486,3074.7,3074.6,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763311142345,6.486,3074.7,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311142650,2.38232809,3074.6,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311143739,3.2078,3074.8,3074.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763311145242,2.38232809,3074.6,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311145447,1.4096,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311145750,1.4096,3074.3,3073.8,3.21189201]
["bitfinex-derivatives","ETHF0:USTF0",1763311145957,2.38232809,3074.2,3073.8,3.21189201]
["bitfinex-derivatives","ETHF0:USTF0",1763311147252,1.4096,3073.9,3073.8,3.21189201]
["bitfinex-derivatives","ETHF0:USTF0",1763311147650,1.4096,3073.9,3073.8,0.00409201]
["bitfinex-derivatives","ETHF0:USTF0",1763311148349,1.4096,3073.9,3073.8,3.21189201]
["bitfinex-derivatives","ETHF0:USTF0",1763311149753,0.8378,3074.4,3073.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763311149964,3.2078,3074.8,3073.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763311150147,7.008,3074.6,3074.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763311150343,3.2078,3074.8,3074.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763311150545,0.8661,3075.6,3073.9,1.16593631]
["bitfinex-derivatives","ETHF0:USTF0",1763311150546,3.2078,3075.2,3075.1,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763311150854,6.99972809,3075.2,3074.8,0.87242347]
["bitfinex-derivatives","ETHF0:USTF0",1763311151053,6.99972809,3075.2,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311151254,2.38232809,3074.7,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311151456,16.415,3074.6,3074.1,4.37373631]
["bitfinex-derivatives","ETHF0:USTF0",1763311151758,16.415,3074.6,3074.0,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763311151759,2.38232809,3074.2,3074.0,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763311152764,16.4176437,3074.6,3074.1,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763311153261,16.4176437,3074.6,3074.1,2.45443631]
["bitfinex-derivatives","ETHF0:USTF0",1763311153460,0.0026437,3074.6,3074.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763311153668,0.0026437,3074.6,3074.5,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1763311153965,0.00487964,3074.7,3074.5,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1763311153966,0.62041297,3074.7,3074.6,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763311154163,2.38232809,3075.0,3074.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763311154462,2.38232809,3075.0,3074.7,1.16496569]
["bitfinex-derivatives","ETHF0:USTF0",1763311154653,2.38232809,3075.0,3074.5,4.95558439]
["bitfinex-derivatives","ETHF0:USTF0",1763311154654,2.38232809,3075.0,3074.6,1.16496569]
["bitfinex-derivatives","ETHF0:USTF0",1763311154853,2.38232809,3074.7,3074.4,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1763311155055,2.38641468,3074.7,3074.2,1.16496569]
["bitfinex-derivatives","ETHF0:USTF0",1763311155353,2.38641468,3074.7,3074.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763311156654,2.38641468,3074.7,3074.2,1.16496569]
["bitfinex-derivatives","ETHF0:USTF0",1763311156862,3.82942809,3074.3,3074.2,1.16496569]
["bitfinex-derivatives","ETHF0:USTF0",1763311157157,3.82942809,3074.3,3074.0,4.37764533]
["bitfinex-derivatives","ETHF0:USTF0",1763311157565,3.82942809,3074.3,3074.0,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763311158269,2.38232809,3074.3,3074.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763311158565,2.38232809,3074.3,3074.0,3.21267964]
["bitfinex-derivatives","ETHF0:USTF0",1763311159560,2.38232809,3074.3,3074.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763311159957,0.00408659,3074.7,3074.0,4.37764533]
["bitfinex-derivatives","ETHF0:USTF0",1763311159958,2.38641468,3074.7,3074.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763311160158,0.00408659,3074.7,3074.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763311160362,0.00408659,3074.7,3074.6,7.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763311160565,0.00487964,3074.9,3074.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763311160765,0.00487964,3074.9,3074.8,2.52995147]
["bitfinex-derivatives","ETHF0:USTF0",1763311161270,0.00487964,3074.9,3074.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763311161468,0.00809172,3074.9,3074.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763311161972,0.00809172,3074.9,3074.6,1.16565147]
["bitfinex-derivatives","ETHF0:USTF0",1763311162273,1.4471,3074.7,3074.6,1.16565147]
["bitfinex-derivatives","ETHF0:USTF0",1763311162469,1.4471,3074.6,3074.2,1.16565147]
["bitfinex-derivatives","ETHF0:USTF0",1763311162668,4.27554302,3074.6,3074.1,1.16565147]
["bitfinex-derivatives","ETHF0:USTF0",1763311163267,2.82844302,3074.6,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311163469,0.00809172,3074.9,3074.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763311164069,0.00809172,3074.9,3074.3,4.37345147]
["bitfinex-derivatives","ETHF0:USTF0",1763311164376,0.00809172,3074.9,3074.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763311164567,0.00809172,3074.9,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311166476,0.00809172,3074.9,3074.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763311167065,0.00809172,3074.9,3074.8,2.52995147]
["bitfinex-derivatives","ETHF0:USTF0",1763311167374,0.00809172,3074.9,3074.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763311167769,0.00809172,3074.9,3074.8,3.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1763311168876,8.246,3075.4,3075.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763311169078,6.03624302,3076.1,3075.6,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1763311169470,6.03624302,3076.1,3076.0,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763311169968,6.03624302,3076.1,3075.6,1.16618095]
["bitfinex-derivatives","ETHF0:USTF0",1763311170172,1.3487,3075.5,3075.4,1.16618095]
["bitfinex-derivatives","ETHF0:USTF0",1763311170369,1.3487,3075.4,3075.1,4.37398095]
["bitfinex-derivatives","ETHF0:USTF0",1763311170566,3.2078,3075.5,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311170567,1.3487,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311172178,1.3487,3075.2,3074.8,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763311172383,1.3487,3075.2,3074.8,0.0072227]
["bitfinex-derivatives","ETHF0:USTF0",1763311172771,3.2078,3075.5,3074.8,0.0072227]
["bitfinex-derivatives","ETHF0:USTF0",1763311173073,3.2078,3075.5,3074.8,1.17340365]
["bitfinex-derivatives","ETHF0:USTF0",1763311173277,3.2078,3075.5,3075.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763311173783,3.2078,3075.5,3074.9,1.16618095]
["bitfinex-derivatives","ETHF0:USTF0",1763311174081,1.3487,3075.4,3075.3,1.16618095]
["bitfinex-derivatives","ETHF0:USTF0",1763311174381,3.2078,3075.5,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311174979,3.2078,3075.5,3074.9,1.16618095]
["bitfinex-derivatives","ETHF0:USTF0",1763311175869,3.2078,3076.0,3075.3,1.74778439]
["bitfinex-derivatives","ETHF0:USTF0",1763311176072,3.2078,3076.0,3075.5,1.16597649]
["bitfinex-derivatives","ETHF0:USTF0",1763311176273,3.2078,3076.0,3075.9,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763311178078,0.00367759,3076.1,3076.0,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763311178584,3.2078,3076.9,3076.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763311178979,1.3487,3076.3,3076.2,1.16457502]
["bitfinex-derivatives","ETHF0:USTF0",1763311179282,2.82844302,3076.7,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311179283,3.2078,3076.5,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311179478,2.82844302,3076.7,3075.9,4.37237502]
["bitfinex-derivatives","ETHF0:USTF0",1763311179673,0.00811326,3076.5,3075.9,4.37237502]
["bitfinex-derivatives","ETHF0:USTF0",1763311180075,1.3487,3075.9,3075.7,1.16457502]
["bitfinex-derivatives","ETHF0:USTF0",1763311180380,3.65604302,3076.2,3075.6,1.16457502]
["bitfinex-derivatives","ETHF0:USTF0",1763311180781,3.65604302,3076.2,3075.5,4.37237502]
["bitfinex-derivatives","ETHF0:USTF0",1763311180977,2.82844302,3075.7,3075.4,1.16457502]
["bitfinex-derivatives","ETHF0:USTF0",1763311181176,1.3487,3075.4,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311181383,1.3487,3075.1,3074.8,1.17179772]
["bitfinex-derivatives","ETHF0:USTF0",1763311181582,1.3487,3075.1,3074.8,0.0072227]
["bitfinex-derivatives","ETHF0:USTF0",1763311183386,1.3487,3074.9,3074.8,0.0072227]
["bitfinex-derivatives","ETHF0:USTF0",1763311184184,3.2078,3075.3,3074.8,0.0072227]
["bitfinex-derivatives","ETHF0:USTF0",1763311184991,1.3487,3074.9,3074.8,0.0072227]
["bitfinex-derivatives","ETHF0:USTF0",1763311186279,6.03624302,3075.3,3074.8,0.0072227]
["bitfinex-derivatives","ETHF0:USTF0",1763311186680,3.2078,3075.3,3074.8,0.0072227]
["bitfinex-derivatives","ETHF0:USTF0",1763311186882,3.2078,3075.7,3075.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763311187083,2.82844302,3075.3,3075.1,1.16457502]
["bitfinex-derivatives","ETHF0:USTF0",1763311187385,2.82844302,3075.3,3075.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763311187683,1.3487,3075.1,3074.9,2.91235941]
["bitfinex-derivatives","ETHF0:USTF0",1763311187889,1.3487,3074.9,3074.8,0.0072227]
["bitfinex-derivatives","ETHF0:USTF0",1763311189089,3.2078,3075.3,3074.8,0.0072227]
["bitfinex-derivatives","ETHF0:USTF0",1763311190690,1.3487,3074.9,3074.8,0.0072227]
["bitfinex-derivatives","ETHF0:USTF0",1763311190988,4.5565,3074.9,3074.8,0.0072227]
["bitfinex-derivatives","ETHF0:USTF0",1763311191390,1.3487,3074.9,3074.8,0.0072227]
["bitfinex-derivatives","ETHF0:USTF0",1763311191782,3.2078,3075.3,3074.8,0.0072227]
["bitfinex-derivatives","ETHF0:USTF0",1763311192888,3.2078,3075.7,3075.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763311193091,0.8276,3075.6,3075.2,1.16457502]
["bitfinex-derivatives","ETHF0:USTF0",1763311193393,4.5565,3075.3,3075.1,1.16457502]
["bitfinex-derivatives","ETHF0:USTF0",1763311193586,1.3487,3075.2,3075.1,1.16457502]
["bitfinex-derivatives","ETHF0:USTF0",1763311193792,1.3487,3075.2,3074.9,1.16457502]
["bitfinex-derivatives","ETHF0:USTF0",1763311194389,3.2078,3075.3,3074.9,1.16457502]
["bitfinex-derivatives","ETHF0:USTF0",1763311194585,0.8276,3076.2,3075.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763311194586,3.2078,3075.7,3075.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763311194890,3.2078,3075.7,3075.4,1.16621345]
["bitfinex-derivatives","ETHF0:USTF0",1763311195587,3.2078,3075.7,3075.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763311196092,3.2078,3076.1,3075.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763311197095,3.2078,3076.1,3075.4,1.16621345]
["bitfinex-derivatives","ETHF0:USTF0",1763311197790,1.3487,3075.5,3075.4,1.16621345]
["bitfinex-derivatives","ETHF0:USTF0",1763311198003,1.3487,3075.4,3075.2,1.16621345]
["bitfinex-derivatives","ETHF0:USTF0",1763311198493,1.3487,3075.4,3075.1,1.16621345]
["bitfinex-derivatives","ETHF0:USTF0",1763311200086,1.926,3075.0,3074.9,1.16621345]
["bitfinex-derivatives","ETHF0:USTF0",1763311200288,1.2255,3074.9,3074.8,0.0072227]
["bitfinex-derivatives","ETHF0:USTF0",1763311202403,1.2255,3074.0,3073.9,1.16621345]
["bitfinex-derivatives","ETHF0:USTF0",1763311202595,1.2255,3073.8,3073.7,1.16621345]
["bitfinex-derivatives","ETHF0:USTF0",1763311202898,1.2255,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311203086,3.52894302,3073.8,3072.9,1.74778439]
["bitfinex-derivatives","ETHF0:USTF0",1763311203087,1.2255,3073.1,3072.9,1.16621345]
["bitfinex-derivatives","ETHF0:USTF0",1763311203292,1.2296013,3073.1,3072.9,0.00389873]
["bitfinex-derivatives","ETHF0:USTF0",1763311203594,1.2255,3073.0,3072.9,0.00389873]
["bitfinex-derivatives","ETHF0:USTF0",1763311204496,0.0041013,3073.1,3072.3,0.28412755]
["bitfinex-derivatives","ETHF0:USTF0",1763311204497,1.2255,3072.4,3072.3,0.28412755]
["bitfinex-derivatives","ETHF0:USTF0",1763311204699,4.4333,3072.4,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311204888,4.4333,3072.4,3071.1,2.30998606]
["bitfinex-derivatives","ETHF0:USTF0",1763311204889,0.7005,3071.6,3071.3,4.37401345]
["bitfinex-derivatives","ETHF0:USTF0",1763311205097,6.03624302,3071.4,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311205486,0.00487964,3071.3,3070.6,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763311205691,3.2078,3069.6,3068.8,0.71375554]
["bitfinex-derivatives","ETHF0:USTF0",1763311205899,3.2078,3068.2,3068.1,6.7271]
["bitfinex-derivatives","ETHF0:USTF0",1763311206189,2.82844302,3068.5,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311206396,3.2078,3068.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311206397,2.82844302,3068.0,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311206597,12.9508,3067.9,3067.6,0.00488782]
["bitfinex-derivatives","ETHF0:USTF0",1763311206895,12.9508,3067.9,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311206896,3.2078,3066.3,3064.7,0.13505928]
["bitfinex-derivatives","ETHF0:USTF0",1763311207102,2.82844302,3065.1,3064.7,0.13505928]
["bitfinex-derivatives","ETHF0:USTF0",1763311207298,2.82844302,3064.8,3064.7,0.13505928]
["bitfinex-derivatives","ETHF0:USTF0",1763311207500,2.82844302,3064.8,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311207697,3.2078,3066.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311207897,2.82844302,3066.5,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311208201,0.00488782,3066.8,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311208498,1.10731249,3068.8,3065.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1763311208499,3.2078,3067.2,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311208696,3.21009241,3067.2,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311208896,3.21009241,3067.2,3066.8,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1763311209098,2.43262502,3067.2,3067.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1763311209304,3.2078,3067.6,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311209504,3.2078,3067.6,3067.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1763311209703,3.2078,3067.6,3067.0,0.73198782]
["bitfinex-derivatives","ETHF0:USTF0",1763311209897,3.2078,3067.6,3067.1,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1763311210102,0.00488782,3067.7,3067.1,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1763311210297,0.00806364,3067.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311210497,3.21586364,3067.7,3067.0,0.00488782]
["bitfinex-derivatives","ETHF0:USTF0",1763311210700,0.27520003,3070.8,3067.0,0.00488782]
["bitfinex-derivatives","ETHF0:USTF0",1763311210701,3.2078,3068.2,3067.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1763311210900,0.83048437,3069.1,3068.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1763311211103,3.2078,3069.7,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311211402,3.2078,3069.3,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311211799,0.00488782,3069.2,3068.5,0.00488782]
["bitfinex-derivatives","ETHF0:USTF0",1763311212606,0.00266151,3069.3,3069.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1763311212911,3.2078,3069.8,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311213099,3.2078,3070.6,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311213409,3.2078,3070.9,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311213610,0.00488782,3070.7,3070.1,0.00488782]
["bitfinex-derivatives","ETHF0:USTF0",1763311213809,0.00488782,3070.7,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311214003,0.00724279,3070.7,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311214203,0.00724279,3070.7,3070.1,0.00488782]
["bitfinex-derivatives","ETHF0:USTF0",1763311214204,3.2078,3070.5,3070.1,0.00488782]
["bitfinex-derivatives","ETHF0:USTF0",1763311214810,3.2078,3070.5,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311215014,3.2078,3070.0,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311215918,3.2078,3070.4,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311216104,3.2078,3069.8,3069.2,0.00488782]
["bitfinex-derivatives","ETHF0:USTF0",1763311216708,3.2078,3069.4,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311216900,19.7248,3069.4,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311217304,19.7248,3069.4,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311217508,19.7248,3069.4,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311217816,19.7248,3069.4,3062.0,2.67776133]
["bitfinex-derivatives","ETHF0:USTF0",1763311217817,3.2078,3068.6,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311218121,3.2078,3068.6,3067.9,3.08374104]
["bitfinex-derivatives","ETHF0:USTF0",1763311218412,3.2078,3068.6,3064.0,7.71102667]
["bitfinex-derivatives","ETHF0:USTF0",1763311218413,3.2078,3068.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311219215,3.2078,3068.6,3067.5,3.21074199]
["bitfinex-derivatives","ETHF0:USTF0",1763311219520,3.2078,3068.2,3067.5,3.21074199]
["bitfinex-derivatives","ETHF0:USTF0",1763311219709,3.21194894,3068.2,3067.5,3.21074199]
["bitfinex-derivatives","ETHF0:USTF0",1763311220118,3.2078,3067.6,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311220318,0.00488782,3067.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311220522,0.00488782,3067.3,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311221224,0.00488782,3067.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311221827,0.00488782,3067.3,3067.0,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1763311222025,0.00488782,3067.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311222228,0.00488782,3067.3,3067.0,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1763311222427,0.00488782,3067.3,3065.0,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763311222428,3.2078,3067.2,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311222618,0.00488782,3067.3,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311222818,0.00488782,3067.3,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311223121,0.00488782,3067.3,3067.2,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1763311223523,3.2078,3068.1,3067.2,1.19298265]
["bitfinex-derivatives","ETHF0:USTF0",1763311223727,0.00414894,3068.2,3068.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1763311224431,6.49775672,3069.1,3068.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1763311224432,3.28995672,3069.1,3068.1,7.1903]
["bitfinex-derivatives","ETHF0:USTF0",1763311224728,11.19875672,3069.7,3069.0,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1763311225134,3.28995672,3069.1,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311225318,3.2078,3067.7,3067.2,0.00268265]
["bitfinex-derivatives","ETHF0:USTF0",1763311225521,3.2078,3067.3,3066.3,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763311225723,3.2078,3067.3,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311226326,3.21268782,3067.3,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311226529,3.21268782,3067.3,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311226530,0.00488782,3067.3,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311226919,3.29484454,3067.3,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311227319,0.00488782,3067.3,3067.0,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1763311227519,19.88195672,3067.9,3067.0,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1763311227721,16.592,3067.9,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311227924,3.6223,3068.2,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311227925,3.6223,3068.2,3068.0,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1763311228121,0.4145,3068.2,3068.0,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1763311228315,16.592,3069.0,3068.0,7.1903]
["bitfinex-derivatives","ETHF0:USTF0",1763311228521,16.592,3069.0,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311228522,0.00488782,3068.8,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311229318,0.00488782,3068.8,3068.2,0.00488782]
["bitfinex-derivatives","ETHF0:USTF0",1763311229528,3.29484454,3068.8,3068.2,0.00488782]
["bitfinex-derivatives","ETHF0:USTF0",1763311229734,3.2078,3068.4,3068.2,0.00488782]
["bitfinex-derivatives","ETHF0:USTF0",1763311230030,7.33312891,3068.8,3068.2,0.00488782]
["bitfinex-derivatives","ETHF0:USTF0",1763311230231,3.21268782,3068.8,3068.2,0.00488782]
["bitfinex-derivatives","ETHF0:USTF0",1763311230530,0.00333078,3069.1,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311230830,3.2078,3069.9,3069.0,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1763311231022,16.593,3070.1,3070.0,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1763311231425,17.4447707,3070.1,3070.0,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1763311231725,0.00397538,3070.1,3070.0,4.39124068]
["bitfinex-derivatives","ETHF0:USTF0",1763311232226,0.8242627,3070.6,3070.0,4.39124068]
["bitfinex-derivatives","ETHF0:USTF0",1763311232423,2.6922906,3071.8,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311232623,2.75603077,3072.7,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311232824,1.1306,3073.0,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311233024,1.13419709,3073.0,3072.6,3.21047826]
["bitfinex-derivatives","ETHF0:USTF0",1763311233223,0.0346,3073.7,3072.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763311233534,1.1306,3075.0,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311233725,1.1306,3077.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311233726,3.2078,3076.3,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311234025,3.28995672,3078.2,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311234230,3.28995672,3078.2,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311234231,3.2078,3077.9,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311234437,0.0346,3078.7,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311234738,0.0346,3078.7,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311235027,0.00487915,3078.6,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311235430,0.0083602,3078.6,3078.4,3.21121498]
["bitfinex-derivatives","ETHF0:USTF0",1763311235932,3.2078,3080.2,3078.4,3.21121498]
["bitfinex-derivatives","ETHF0:USTF0",1763311235933,3.28995672,3080.5,3078.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763311236136,3.28995672,3080.2,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311236336,5.813,3080.4,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311236526,3.28995672,3080.1,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311236721,9.2136,3080.0,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311236926,3.2078,3079.6,3079.4,0.00487021]
["bitfinex-derivatives","ETHF0:USTF0",1763311237122,3.28995672,3079.0,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311237530,16.805,3079.2,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311237735,16.805,3079.2,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311237936,3.28995672,3079.6,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311238134,4.34218694,3080.0,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311238335,3.28995672,3079.4,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311238640,1.1306,3078.4,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311238830,3.2078,3076.7,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311239341,3.2078,3077.5,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311239628,0.00375986,3077.5,3077.1,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763311239822,0.00375986,3077.5,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311240028,3.2078,3077.2,3076.6,0.00487021]
["bitfinex-derivatives","ETHF0:USTF0",1763311240532,0.00375986,3077.5,3076.6,3.21267021]
["bitfinex-derivatives","ETHF0:USTF0",1763311240731,0.00487021,3077.2,3076.6,3.21267021]
["bitfinex-derivatives","ETHF0:USTF0",1763311241235,0.00375986,3077.5,3077.1,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1763311241838,0.00375986,3077.5,3076.6,0.00487021]
["bitfinex-derivatives","ETHF0:USTF0",1763311242338,0.00487021,3077.4,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311242730,3.2078,3078.0,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311242931,3.2078,3078.6,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311243834,3.2078,3078.2,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311244039,3.2078,3077.7,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311244334,3.2078,3078.1,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311244842,3.2078,3078.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311246134,6.49775672,3078.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311246335,3.2078,3078.1,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311246945,3.2078,3078.1,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311247544,3.21393068,3078.6,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311248142,11.712,3079.9,3076.8,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1763311248143,3.2078,3079.9,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311248439,3.2078,3079.9,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311248744,3.2078,3081.6,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311248932,3.2078,3081.2,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311249248,1.13352468,3081.1,3080.3,0.00487021]
["bitfinex-derivatives","ETHF0:USTF0",1763311249430,0.00292468,3081.1,3080.3,0.00487021]
["bitfinex-derivatives","ETHF0:USTF0",1763311249636,0.00292468,3081.1,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311249836,1.1306,3080.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311250341,3.2078,3080.1,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311250744,0.00487021,3080.0,3079.4,0.00487021]
["bitfinex-derivatives","ETHF0:USTF0",1763311251043,0.00487021,3080.0,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311252248,0.00292468,3081.1,3079.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763311252450,0.00292468,3081.1,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311253448,6.0,3081.0,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311253650,16.884,3080.9,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311253844,1.13352468,3081.1,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311254050,0.00292468,3081.1,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311255742,0.00292468,3081.1,3080.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311255943,3.2078,3082.4,3080.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763311256152,3.2078,3082.4,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311256949,1.1306,3082.2,3081.3,3.21267021]
["bitfinex-derivatives","ETHF0:USTF0",1763311257349,3.21050817,3082.4,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311257855,3.21050817,3082.4,3081.7,0.00294184]
["bitfinex-derivatives","ETHF0:USTF0",1763311258154,1.1306,3082.2,3081.7,0.00294184]
["bitfinex-derivatives","ETHF0:USTF0",1763311258360,3.2078,3081.8,3081.7,0.00294184]
["bitfinex-derivatives","ETHF0:USTF0",1763311258548,14.1766,3082.2,3081.7,0.00294184]
["bitfinex-derivatives","ETHF0:USTF0",1763311258746,3.2078,3081.8,3081.7,0.00294184]
["bitfinex-derivatives","ETHF0:USTF0",1763311259445,3.21050817,3082.4,3081.7,3.21074184]
["bitfinex-derivatives","ETHF0:USTF0",1763311260156,3.21050817,3082.4,3081.7,0.00294184]
["bitfinex-derivatives","ETHF0:USTF0",1763311260355,3.2078,3081.8,3081.3,0.00487021]
["bitfinex-derivatives","ETHF0:USTF0",1763311260742,0.00270817,3082.4,3081.3,0.00487021]
["bitfinex-derivatives","ETHF0:USTF0",1763311260743,12.35650817,3082.4,3081.3,3.21267021]
["bitfinex-derivatives","ETHF0:USTF0",1763311260948,3.21050817,3082.4,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311261456,3.2078,3083.9,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311261751,2.70182766,3086.3,3082.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1763311261752,3.2078,3084.3,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311262056,3.2078,3083.9,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311262244,0.00395754,3083.9,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311262450,3.2078,3085.2,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311262653,3.2078,3085.9,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311262948,3.2078,3085.9,3085.2,0.00486224]
["bitfinex-derivatives","ETHF0:USTF0",1763311263459,3.2078,3085.3,3085.2,0.00486224]
["bitfinex-derivatives","ETHF0:USTF0",1763311263659,3.2078,3085.7,3085.2,0.00486224]
["bitfinex-derivatives","ETHF0:USTF0",1763311264061,0.00379064,3085.9,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311264262,3.2078,3087.1,3085.5,4.44734753]
["bitfinex-derivatives","ETHF0:USTF0",1763311264456,3.2078,3087.1,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311264755,3.2078,3085.9,3085.5,0.00274753]
["bitfinex-derivatives","ETHF0:USTF0",1763311265171,3.2078,3085.9,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311265172,9.28995672,3085.8,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311265457,9.28995672,3085.8,3082.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763311265458,3.2078,3084.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311265666,12.484,3084.2,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311265851,3.2078,3084.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311266059,0.00483567,3084.5,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311266256,0.00310616,3084.7,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311266762,6.16e-06,3084.7,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311266957,6.16e-06,3084.7,3084.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763311267162,6.16e-06,3084.7,3084.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763311267461,6.16e-06,3084.7,3084.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763311267666,3.2078,3086.7,3084.6,3.48694482]
["bitfinex-derivatives","ETHF0:USTF0",1763311267960,3.2078,3087.3,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311268164,3.2078,3087.3,3085.3,0.00486224]
["bitfinex-derivatives","ETHF0:USTF0",1763311268165,3.2078,3086.7,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311268361,3.2078,3086.5,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311268561,3.2078,3086.0,3085.3,3.21192234]
["bitfinex-derivatives","ETHF0:USTF0",1763311268763,3.2078,3086.0,3085.3,2.54683509]
["bitfinex-derivatives","ETHF0:USTF0",1763311268964,3.2078,3085.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311269168,0.00486224,3085.3,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311269375,0.00486224,3085.3,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311269561,0.00486224,3085.3,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311269753,3.2078,3085.9,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311269959,3.2078,3086.0,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311270261,3.2078,3086.0,3084.8,0.00373487]
["bitfinex-derivatives","ETHF0:USTF0",1763311270262,3.2078,3083.9,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311270563,0.3833,3085.2,3080.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763311270564,3.2078,3082.2,3080.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763311270751,3.2078,3081.4,3080.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763311270956,3.2078,3081.0,3080.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763311271157,3.2078,3080.5,3080.4,0.00861325]
["bitfinex-derivatives","ETHF0:USTF0",1763311271457,3.2078,3080.5,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311271668,3.2078,3079.8,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311271959,3.2078,3079.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311272162,3.2078,3079.4,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311272558,0.00487036,3079.4,3078.7,3.21565568]
["bitfinex-derivatives","ETHF0:USTF0",1763311272869,3.21267036,3079.4,3078.7,0.00785568]
["bitfinex-derivatives","ETHF0:USTF0",1763311273164,3.2078,3079.0,3078.7,0.00785568]
["bitfinex-derivatives","ETHF0:USTF0",1763311273362,0.00487036,3079.4,3078.7,3.21565568]
["bitfinex-derivatives","ETHF0:USTF0",1763311274162,3.2078,3078.9,3078.7,0.00785568]
["bitfinex-derivatives","ETHF0:USTF0",1763311274571,9.2078,3078.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311274757,3.2078,3078.4,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311275067,3.2078,3078.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311275268,3.2078,3078.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311275765,3.2078,3077.6,3077.1,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763311277061,3.2078,3077.6,3076.9,0.00373841]
["bitfinex-derivatives","ETHF0:USTF0",1763311277258,3.2078,3077.2,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311277566,3.2078,3076.4,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311277774,3.2078,3076.8,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311278164,3.29482708,3077.8,3076.1,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763311278369,3.2078,3077.5,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311278867,3.2078,3077.4,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311279368,3.2078,3077.0,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311279771,3.2078,3077.7,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311280271,3.2078,3077.3,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311280458,3.2078,3076.9,3076.1,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763311280665,3.2078,3077.0,3076.1,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763311280864,3.2078,3077.4,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311281070,3.2078,3077.0,3076.1,3.21267036]
["bitfinex-derivatives","ETHF0:USTF0",1763311281270,3.2078,3077.0,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311281464,3.21267036,3077.8,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311281772,0.00301652,3078.0,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311281969,0.00301652,3078.0,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311282271,3.2078,3077.8,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311282471,3.2078,3077.8,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311282667,3.2078,3077.4,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311283575,3.2078,3077.0,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311284568,3.2078,3077.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311284875,3.2078,3077.6,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311285260,3.2078,3077.0,3076.1,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763311285462,3.2078,3077.2,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311286570,3.2078,3076.7,3076.1,3.21267036]
["bitfinex-derivatives","ETHF0:USTF0",1763311286964,3.2078,3076.7,3076.1,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763311287171,3.2078,3076.3,3076.1,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763311287570,3.2078,3076.9,3076.1,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763311287772,3.2078,3077.3,3076.1,3.21267036]
["bitfinex-derivatives","ETHF0:USTF0",1763311287965,0.00487036,3077.7,3076.1,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763311287966,3.2078,3076.7,3076.1,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763311288175,17.104,3077.6,3076.1,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763311288176,3.2078,3077.6,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311288481,0.00487036,3077.7,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311288979,0.00301652,3078.0,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311289684,0.00301652,3078.0,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311289980,3.2078,3077.7,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311290364,0.00487036,3077.9,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311290565,3.2078,3077.6,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311291872,3.2078,3077.6,3076.1,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763311291873,3.2078,3076.7,3076.1,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763311294268,1.3748,3077.8,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311294269,3.2078,3077.2,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311295073,3.2078,3077.1,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311295679,3.2078,3076.7,3076.1,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763311296270,3.2078,3077.1,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311296468,3.2078,3077.1,3076.0,0.00277231]
["bitfinex-derivatives","ETHF0:USTF0",1763311296469,3.2078,3076.5,3076.0,0.00277231]
["bitfinex-derivatives","ETHF0:USTF0",1763311296675,3.2078,3076.1,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311297173,3.2078,3075.2,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311297572,0.00889377,3075.2,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311297972,3.21669377,3075.2,3074.5,3.21653564]
["bitfinex-derivatives","ETHF0:USTF0",1763311298675,0.00889377,3075.2,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311298884,3.2078,3076.1,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311299072,3.2078,3076.1,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311300079,3.2078,3075.7,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311300574,3.2078,3075.1,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311300770,3.2078,3074.3,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311301078,3.2078,3074.3,3070.6,2.83528671]
["bitfinex-derivatives","ETHF0:USTF0",1763311301079,3.2078,3073.5,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311301272,3.2078,3072.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311301473,3.2078,3072.6,3071.2,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1763311301674,3.2078,3071.9,3071.6,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1763311301975,0.00487868,3072.2,3071.6,3.21267868]
["bitfinex-derivatives","ETHF0:USTF0",1763311302174,3.2078,3072.0,3071.6,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1763311302368,3.2078,3072.1,3071.6,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1763311302770,3.2078,3071.7,3071.2,0.00315997]
["bitfinex-derivatives","ETHF0:USTF0",1763311302975,3.2078,3071.3,3071.2,0.00315997]
["bitfinex-derivatives","ETHF0:USTF0",1763311303377,3.2078,3071.3,3070.1,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1763311303378,9.2078,3071.3,3070.1,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1763311303577,9.2078,3071.3,3069.5,13.29890493]
["bitfinex-derivatives","ETHF0:USTF0",1763311303578,3.2078,3070.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311303783,3.2078,3070.3,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311304082,0.00487868,3070.0,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311304478,0.00725927,3070.0,3069.5,3.21172305]
["bitfinex-derivatives","ETHF0:USTF0",1763311304872,0.00238059,3070.0,3069.5,3.21172305]
["bitfinex-derivatives","ETHF0:USTF0",1763311305076,3.2078,3071.2,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311305275,3.2078,3071.2,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311305677,3.2078,3071.2,3069.5,0.00392305]
["bitfinex-derivatives","ETHF0:USTF0",1763311305678,3.2078,3071.7,3070.8,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1763311306084,0.00343749,3071.7,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311307384,3.749e-05,3071.7,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311308177,3.749e-05,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311309279,3.2078,3072.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311309476,3.2078,3072.3,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311309879,3.2078,3072.3,3070.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1763311309880,3.2078,3071.7,3070.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1763311310386,3.2078,3071.7,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311310880,3.2078,3072.1,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311311082,0.00487868,3071.6,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311311278,3.2078,3071.3,3070.9,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1763311311480,3.2078,3071.3,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311312481,0.00487868,3071.6,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311314072,3.21009724,3071.7,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311314073,2.75416036,3071.7,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311314277,2.20051639,3074.5,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311314278,3.2078,3073.1,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311314476,3.2078,3073.1,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311315185,3.2078,3073.3,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311315383,0.0031074,3073.1,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311315580,0.0031074,3073.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311315775,3.2078,3072.8,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311316173,0.00487868,3072.7,3072.1,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1763311317185,0.00487868,3072.7,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311318483,0.00487868,3072.7,3072.4,3.21094637]
["bitfinex-derivatives","ETHF0:USTF0",1763311319587,0.0031074,3073.1,3072.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763311319891,0.0031074,3073.1,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311320881,0.0031074,3073.1,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311321993,0.0031074,3073.1,3072.4,0.00314637]
["bitfinex-derivatives","ETHF0:USTF0",1763311321994,3.2078,3072.6,3072.1,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1763311322191,3.2078,3072.2,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311322891,3.2078,3071.6,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311323594,3.2078,3071.2,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311323788,3.2078,3071.6,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311323985,3.2078,3070.7,3069.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1763311324194,3.2078,3069.1,3067.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1763311324487,11.723,3070.8,3067.9,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763311324488,3.2078,3068.5,3067.9,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763311324786,0.83814238,3069.8,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311324787,3.2078,3068.1,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311324987,3.2078,3068.1,3066.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1763311324988,3.2078,3067.5,3066.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1763311325190,3.21592828,3067.5,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311325497,3.2078,3067.1,3066.8,1.33287671]
["bitfinex-derivatives","ETHF0:USTF0",1763311325688,3.21592828,3067.5,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311325886,3.2078,3067.9,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311326086,0.83814238,3069.0,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311326296,3.2078,3068.3,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311326591,3.2078,3068.3,3067.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1763311327096,3.2078,3068.3,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311327390,3.2078,3067.7,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311327698,3.2078,3068.1,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311327989,0.00375097,3068.3,3067.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1763311328193,3.2078,3069.3,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311328691,3.2078,3069.3,3069.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1763311329193,3.21024515,3069.3,3069.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1763311329402,0.00244515,3069.3,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311329596,3.21024515,3069.3,3069.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1763311329890,3.21024515,3069.3,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311330095,3.2078,3068.9,3068.4,0.00488711]
["bitfinex-derivatives","ETHF0:USTF0",1763311331096,1.65038729,3070.7,3069.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1763311331289,3.2078,3070.0,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311331591,3.2078,3070.4,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311331892,3.2078,3069.9,3069.4,0.00488711]
["bitfinex-derivatives","ETHF0:USTF0",1763311332296,3.21154613,3069.9,3069.4,0.00488711]
["bitfinex-derivatives","ETHF0:USTF0",1763311332798,3.2078,3069.5,3069.4,0.00488711]
["bitfinex-derivatives","ETHF0:USTF0",1763311333098,3.2078,3069.5,3068.2,3.21103273]
["bitfinex-derivatives","ETHF0:USTF0",1763311333491,0.00374613,3069.9,3068.2,3.21103273]
["bitfinex-derivatives","ETHF0:USTF0",1763311333492,3.2078,3069.1,3068.2,3.21103273]
["bitfinex-derivatives","ETHF0:USTF0",1763311333702,3.2078,3068.3,3068.2,0.00323273]
["bitfinex-derivatives","ETHF0:USTF0",1763311335701,0.00488711,3068.6,3068.2,0.00323273]
["bitfinex-derivatives","ETHF0:USTF0",1763311335891,3.2078,3068.3,3068.2,0.00323273]
["bitfinex-derivatives","ETHF0:USTF0",1763311336299,0.00488711,3068.6,3068.2,3.21103273]
["bitfinex-derivatives","ETHF0:USTF0",1763311336492,3.2078,3068.9,3068.2,3.21103273]
["bitfinex-derivatives","ETHF0:USTF0",1763311337102,0.00374613,3069.9,3068.2,3.21103273]
["bitfinex-derivatives","ETHF0:USTF0",1763311337103,3.2078,3069.5,3068.2,3.21103273]
["bitfinex-derivatives","ETHF0:USTF0",1763311337303,3.2078,3069.5,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311337504,3.2078,3069.1,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311337701,3.2078,3069.1,3068.2,0.00323273]
["bitfinex-derivatives","ETHF0:USTF0",1763311337702,3.2078,3069.1,3068.2,3.21103273]
["bitfinex-derivatives","ETHF0:USTF0",1763311338202,3.2078,3069.5,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311338595,3.2078,3069.1,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311338794,3.2078,3069.1,3068.2,3.21103273]
["bitfinex-derivatives","ETHF0:USTF0",1763311338996,3.2078,3069.1,3068.2,0.00323273]
["bitfinex-derivatives","ETHF0:USTF0",1763311339297,3.2078,3069.1,3068.2,3.21103273]
["bitfinex-derivatives","ETHF0:USTF0",1763311339503,3.2078,3068.7,3068.2,0.00323273]
["bitfinex-derivatives","ETHF0:USTF0",1763311341100,3.2078,3068.7,3067.9,0.00488711]
["bitfinex-derivatives","ETHF0:USTF0",1763311341304,1.10400432,3069.9,3067.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763311341305,3.2078,3068.3,3067.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763311341493,3.2078,3067.5,3067.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763311341697,9.2078,3067.5,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311341899,3.2078,3066.8,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311342097,3.2078,3066.8,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311342305,3.21140732,3066.8,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311342508,0.00360732,3066.8,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311342707,0.00488711,3066.9,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311343104,0.00488711,3066.9,3066.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311343408,3.2078,3068.4,3066.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763311343607,3.21056912,3068.4,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311343910,3.2078,3068.0,3067.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763311344112,3.2078,3068.0,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311344407,3.2078,3068.0,3067.2,0.00488711]
["bitfinex-derivatives","ETHF0:USTF0",1763311344607,3.2078,3068.0,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311345008,3.2078,3068.0,3067.2,0.00488711]
["bitfinex-derivatives","ETHF0:USTF0",1763311345009,0.00276912,3068.4,3068.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763311345315,3.2078,3069.3,3069.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763311346102,3.21149844,3069.3,3069.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763311346305,0.00369844,3069.3,3069.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763311346711,3.2078,3069.1,3068.8,0.00488711]
["bitfinex-derivatives","ETHF0:USTF0",1763311347412,0.00369844,3069.3,3068.8,0.00488711]
["bitfinex-derivatives","ETHF0:USTF0",1763311347915,3.2078,3069.0,3068.8,0.00488711]
["bitfinex-derivatives","ETHF0:USTF0",1763311348118,0.00369844,3069.3,3068.8,0.00488711]
["bitfinex-derivatives","ETHF0:USTF0",1763311350313,0.77709193,3069.3,3068.8,0.00488711]
["bitfinex-derivatives","ETHF0:USTF0",1763311351326,0.00369844,3069.3,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311351624,1.65038729,3070.3,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311351625,4.04594238,3070.6,3069.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311351816,0.77574446,3070.5,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311352123,3.2078,3070.6,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311352527,3.2078,3071.1,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311352727,4.04594238,3071.7,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311353022,4.04594238,3071.7,3070.4,0.00488711]
["bitfinex-derivatives","ETHF0:USTF0",1763311353023,0.77643457,3071.6,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311353619,0.77993068,3071.6,3071.1,3.21022604]
["bitfinex-derivatives","ETHF0:USTF0",1763311354222,0.7148484,3071.9,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311354527,1.10025819,3072.6,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311354713,3.2078,3073.5,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311354911,3.2078,3073.5,3072.7,0.00488711]
["bitfinex-derivatives","ETHF0:USTF0",1763311355115,3.28643176,3074.3,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311355116,1.10025819,3074.2,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311355317,3.2078,3074.5,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311355519,0.03762296,3073.7,3073.3,3.21156146]
["bitfinex-derivatives","ETHF0:USTF0",1763311356129,3.2078,3073.6,3073.3,0.00376146]
["bitfinex-derivatives","ETHF0:USTF0",1763311356423,0.03762296,3073.7,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311357419,0.03762296,3073.7,3073.3,0.00376146]
["bitfinex-derivatives","ETHF0:USTF0",1763311357614,0.03762296,3073.7,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311357815,3.2078,3074.4,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311358323,4.5077,3075.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311358621,3.2078,3075.0,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311358831,3.2078,3074.6,3074.4,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1763311359217,1.30412315,3075.0,3074.4,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1763311359821,3.2078,3074.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311360030,3.2078,3074.1,3073.3,3.21156146]
["bitfinex-derivatives","ETHF0:USTF0",1763311360226,1.2999,3074.0,3073.3,3.21156146]
["bitfinex-derivatives","ETHF0:USTF0",1763311360529,3.2078,3074.1,3073.3,3.21156146]
["bitfinex-derivatives","ETHF0:USTF0",1763311361030,1.30477892,3074.0,3073.4,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1763311361230,3.2078,3073.6,3073.4,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1763311361432,3.2078,3073.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311362128,3.2078,3072.7,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311362332,3.21183831,3072.7,3072.0,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1763311363635,0.00403831,3072.7,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311365333,0.00487892,3074.0,3072.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763311365636,0.00487892,3074.0,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311366437,0.00905903,3074.0,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311369333,0.00905903,3074.0,3073.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311369642,3.2078,3076.2,3073.8,9.61944506]
["bitfinex-derivatives","ETHF0:USTF0",1763311369942,3.2078,3076.2,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311370335,3.2078,3077.4,3076.0,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763311370634,3.2078,3078.6,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311370830,3.2078,3078.6,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311371034,0.00487892,3078.1,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311371538,0.00752895,3078.1,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311372037,3.2078,3080.2,3077.8,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1763311372239,3.2078,3080.2,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311372536,3.2078,3080.2,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311372728,3.2078,3079.4,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311372926,0.00267004,3079.4,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311373331,0.00267004,3079.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311374550,6.00267004,3079.4,3078.6,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763311374742,3.2078,3079.2,3078.6,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763311375648,0.00267004,3079.4,3078.6,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763311376050,3.2078,3079.2,3078.6,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763311376252,0.00267004,3079.4,3078.6,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763311376644,0.00267004,3079.4,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311377639,3.2078,3079.2,3078.6,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763311378044,3.2078,3079.1,3078.6,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763311379149,3.2078,3078.7,3078.5,0.00401844]
["bitfinex-derivatives","ETHF0:USTF0",1763311379451,3.2078,3078.7,3078.1,2.70085095]
["bitfinex-derivatives","ETHF0:USTF0",1763311379753,3.2078,3079.3,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311380356,0.00484783,3079.2,3078.6,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763311380654,3.2078,3078.9,3078.5,0.00352779]
["bitfinex-derivatives","ETHF0:USTF0",1763311381648,0.00484783,3079.2,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311381852,0.00484783,3079.2,3078.5,0.00352779]
["bitfinex-derivatives","ETHF0:USTF0",1763311381853,0.00267004,3079.4,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311382056,3.2078,3080.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311382860,3.2078,3079.5,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311383048,3.2078,3079.4,3078.5,0.00352779]
["bitfinex-derivatives","ETHF0:USTF0",1763311383354,4.4492,3079.0,3078.5,0.00352779]
["bitfinex-derivatives","ETHF0:USTF0",1763311383554,3.2078,3078.6,3078.5,0.00352779]
["bitfinex-derivatives","ETHF0:USTF0",1763311384759,0.00332823,3079.5,3078.5,0.00352779]
["bitfinex-derivatives","ETHF0:USTF0",1763311384760,3.2078,3079.3,3078.5,0.00352779]
["bitfinex-derivatives","ETHF0:USTF0",1763311385061,0.00332823,3079.5,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311385753,0.00332823,3079.5,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311386152,0.00487035,3080.0,3079.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763311386359,3.2078,3080.5,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311386659,3.2078,3081.0,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311387169,3.2078,3081.0,3080.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1763311387170,3.2078,3080.6,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311387458,3.2078,3080.6,3079.9,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763311387663,3.2078,3080.1,3079.9,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763311388157,3.2078,3080.1,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311388158,3.2078,3080.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311388464,3.2078,3079.7,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311388953,3.2078,3079.1,3078.5,0.00352779]
["bitfinex-derivatives","ETHF0:USTF0",1763311389147,0.00487036,3079.1,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311389352,3.21267036,3079.1,3078.5,0.00839815]
["bitfinex-derivatives","ETHF0:USTF0",1763311389961,3.2078,3080.2,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311390253,3.2078,3080.5,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311391257,4.4492,3080.0,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311391848,1.2414,3080.0,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311392053,4.4492,3080.0,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311392759,1.2414,3080.0,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311395168,1.24536888,3081.0,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311395366,1.24536888,3081.0,3078.8,3.28643176]
["bitfinex-derivatives","ETHF0:USTF0",1763311395367,1.24536888,3081.0,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311395562,1.24536888,3081.0,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311395754,3.2078,3080.7,3080.3,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763311396453,1.24536888,3081.0,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311397065,1.24536888,3081.0,3080.3,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763311397066,3.2078,3080.8,3080.3,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763311397266,1.24536888,3081.0,3080.3,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763311397970,3.2078,3080.7,3080.0,2.72438387]
["bitfinex-derivatives","ETHF0:USTF0",1763311398165,1.255,3080.0,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311398364,0.76589976,3079.9,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311398968,3.2078,3079.6,3079.2,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763311399267,1.65038729,3079.3,3078.5,0.00352779]
["bitfinex-derivatives","ETHF0:USTF0",1763311399464,4.3480911,3079.1,3078.5,0.00352779]
["bitfinex-derivatives","ETHF0:USTF0",1763311399666,0.76589976,3079.0,3078.5,0.00352779]
["bitfinex-derivatives","ETHF0:USTF0",1763311400264,1.90619086,3078.9,3078.5,0.00352779]
["bitfinex-derivatives","ETHF0:USTF0",1763311400460,0.76589976,3078.8,3078.5,0.00352779]
["bitfinex-derivatives","ETHF0:USTF0",1763311400662,0.76589976,3078.7,3078.5,0.00352779]
["bitfinex-derivatives","ETHF0:USTF0",1763311400856,2.344e-05,3078.8,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311403966,1.1402911,3079.6,3078.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763311404168,1.1402911,3079.6,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311404376,1.1402911,3079.7,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311404770,1.14516146,3079.8,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311404971,0.00843451,3079.8,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311405379,3.451e-05,3079.8,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311405568,1.1402911,3080.4,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311405774,1.65038729,3080.6,3079.0,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763311405775,1.1402911,3080.5,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311406274,3.2078,3080.7,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311406473,3.21267036,3080.7,3080.1,3.21267036]
["bitfinex-derivatives","ETHF0:USTF0",1763311406778,1.255,3080.0,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311406967,1.14394666,3079.6,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311407167,1.14394666,3079.7,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311407373,1.14394666,3079.6,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311408373,1.14394666,3079.5,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311408770,4.92372,3079.4,3079.1,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763311408978,1.14483898,3079.2,3079.1,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763311409374,6.0,3079.2,3079.1,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763311409572,6.0,3079.2,3078.5,0.00352779]
["bitfinex-derivatives","ETHF0:USTF0",1763311409775,1.14408163,3078.7,3078.5,0.00352779]
["bitfinex-derivatives","ETHF0:USTF0",1763311409983,1.71612245,3078.7,3078.5,0.00352779]
["bitfinex-derivatives","ETHF0:USTF0",1763311410277,6.72709333,3078.9,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311410478,1.14295598,3078.4,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311411074,1.14558356,3078.4,3077.9,3.21157978]
["bitfinex-derivatives","ETHF0:USTF0",1763311411278,0.00262758,3078.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311412279,1.14295598,3079.2,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311412585,1.71443398,3079.9,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311412781,0.76997244,3079.8,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311412982,0.76997244,3079.7,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311413179,3.2078,3080.1,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311413180,0.76997244,3079.6,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311413380,0.76997244,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311413591,0.00378105,3079.6,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311414980,0.73713678,3079.9,3079.8,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1763311415186,0.85717246,3080.2,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311415385,0.85717246,3080.1,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311415685,0.85717246,3080.3,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311415878,0.85717246,3080.4,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311416079,0.00362449,3080.4,3080.2,3.21115859]
["bitfinex-derivatives","ETHF0:USTF0",1763311416679,0.00487036,3080.6,3080.2,3.21115859]
["bitfinex-derivatives","ETHF0:USTF0",1763311416881,19.05989333,3081.5,3080.2,3.21115859]
["bitfinex-derivatives","ETHF0:USTF0",1763311416882,0.85717246,3081.0,3080.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763311417088,4.06497246,3081.1,3080.2,3.21115859]
["bitfinex-derivatives","ETHF0:USTF0",1763311417287,0.85717246,3081.0,3080.2,3.21115859]
["bitfinex-derivatives","ETHF0:USTF0",1763311417479,0.85717246,3081.0,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311417684,0.00335192,3081.0,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311418383,3.2078,3080.7,3080.2,0.00335859]
["bitfinex-derivatives","ETHF0:USTF0",1763311418585,4.0650005,3080.7,3080.2,0.00335859]
["bitfinex-derivatives","ETHF0:USTF0",1763311418786,0.8572005,3080.7,3080.2,0.00335859]
["bitfinex-derivatives","ETHF0:USTF0",1763311418989,0.8572005,3080.8,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311419192,0.86055242,3081.0,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311419493,4.4392,3080.7,3080.2,0.00335859]
["bitfinex-derivatives","ETHF0:USTF0",1763311419792,5.49569333,3080.3,3079.2,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763311420088,0.85607945,3079.6,3079.2,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763311420690,0.85607945,3079.6,3079.2,0.00755899]
["bitfinex-derivatives","ETHF0:USTF0",1763311422984,4.06387945,3079.7,3079.2,0.00755899]
["bitfinex-derivatives","ETHF0:USTF0",1763311423501,3.2078,3079.3,3079.2,0.00755899]
["bitfinex-derivatives","ETHF0:USTF0",1763311424392,0.85607945,3079.5,3079.2,0.00755899]
["bitfinex-derivatives","ETHF0:USTF0",1763311424686,3.2078,3080.1,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311425087,3.2078,3080.1,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311426480,3.2078,3079.5,3079.2,0.00755899]
["bitfinex-derivatives","ETHF0:USTF0",1763311427097,0.76545527,3079.4,3079.2,0.00755899]
["bitfinex-derivatives","ETHF0:USTF0",1763311428492,6.0,3079.3,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311428691,3.2078,3078.8,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311428895,0.76480185,3078.7,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311429090,0.76480185,3078.7,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311429091,3.2078,3078.3,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311429294,3.2078,3077.4,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311429489,3.21182305,3077.4,3077.0,3.21011567]
["bitfinex-derivatives","ETHF0:USTF0",1763311429692,1.2314,3077.1,3077.0,0.00231567]
["bitfinex-derivatives","ETHF0:USTF0",1763311430491,1.2314,3077.1,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311430692,3.2078,3076.8,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311430889,1.2314,3077.1,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311430890,4.4392,3076.2,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311431100,3.2078,3075.6,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311431493,3.2078,3075.6,3075.1,3.21196738]
["bitfinex-derivatives","ETHF0:USTF0",1763311432293,1.2314,3075.3,3075.1,0.00416738]
["bitfinex-derivatives","ETHF0:USTF0",1763311432494,3.2078,3075.2,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311433189,3.2078,3075.6,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311433399,3.2078,3075.6,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311433593,0.00367138,3075.6,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311433790,0.00367138,3075.6,3074.8,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1763311433791,0.00367138,3075.6,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311434199,0.00367138,3075.6,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311436196,3.21147138,3075.6,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311436989,0.00367138,3075.6,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311437292,0.00367138,3075.6,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311437897,0.00487036,3075.7,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311438201,3.2078,3076.5,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311438401,3.2078,3076.5,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311438898,3.21086211,3076.5,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311439207,0.00487932,3076.4,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311444005,0.00487932,3076.4,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311444214,3.2078,3076.9,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311444504,3.2078,3078.3,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311444711,3.2078,3077.9,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311444913,3.2078,3077.7,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311445207,3.2078,3077.7,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311445407,3.21267932,3076.8,3076.2,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1763311445595,3.2078,3076.3,3076.2,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1763311447702,3.2078,3076.3,3076.2,1.11367932]
["bitfinex-derivatives","ETHF0:USTF0",1763311447915,3.2078,3076.3,3076.2,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1763311448614,1.047,3076.2,3075.3,0.00251807]
["bitfinex-derivatives","ETHF0:USTF0",1763311448913,3.2078,3075.5,3075.3,0.00251807]
["bitfinex-derivatives","ETHF0:USTF0",1763311449111,3.21075074,3075.5,3075.3,0.00251807]
["bitfinex-derivatives","ETHF0:USTF0",1763311450912,1.047,3075.3,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311451208,3.2078,3074.3,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311451711,3.2078,3073.7,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311452007,0.00487932,3073.7,3073.0,3.21642322]
["bitfinex-derivatives","ETHF0:USTF0",1763311453702,0.00487932,3073.7,3073.5,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1763311454211,3.2078,3074.3,3073.5,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1763311455215,0.00487932,3074.2,3073.5,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1763311456212,3.2078,3074.8,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311456412,3.2078,3074.3,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311456720,3.2078,3074.3,3073.5,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1763311456911,3.2078,3073.9,3073.5,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1763311457111,3.2078,3073.9,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311458723,3.21267932,3074.0,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311459221,3.21267932,3074.0,3073.0,3.21642322]
["bitfinex-derivatives","ETHF0:USTF0",1763311459818,0.76152529,3073.9,3073.0,3.21642322]
["bitfinex-derivatives","ETHF0:USTF0",1763311460225,3.21267932,3074.0,3073.0,3.21642322]
["bitfinex-derivatives","ETHF0:USTF0",1763311460426,0.76146919,3073.9,3073.0,3.21642322]
["bitfinex-derivatives","ETHF0:USTF0",1763311460831,3.2078,3073.6,3073.0,3.21642322]
["bitfinex-derivatives","ETHF0:USTF0",1763311461516,0.76101669,3073.5,3073.0,0.00862322]
["bitfinex-derivatives","ETHF0:USTF0",1763311461721,3.2078,3073.1,3073.0,0.00862322]
["bitfinex-derivatives","ETHF0:USTF0",1763311461924,3.97153365,3073.1,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311462147,3.2078,3072.5,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311462929,3.2078,3072.5,3072.1,3.2113709]
["bitfinex-derivatives","ETHF0:USTF0",1763311464125,3.2078,3072.6,3072.1,3.2113709]
["bitfinex-derivatives","ETHF0:USTF0",1763311464730,3.2078,3073.0,3072.1,3.2113709]
["bitfinex-derivatives","ETHF0:USTF0",1763311464929,3.2078,3072.6,3072.1,3.2113709]
["bitfinex-derivatives","ETHF0:USTF0",1763311465226,3.2078,3072.2,3072.1,0.0035709]
["bitfinex-derivatives","ETHF0:USTF0",1763311469131,0.00284319,3073.1,3072.1,0.0035709]
["bitfinex-derivatives","ETHF0:USTF0",1763311469132,3.2078,3072.8,3072.1,0.0035709]
["bitfinex-derivatives","ETHF0:USTF0",1763311469833,0.00284319,3073.1,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311470427,0.00284319,3073.1,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311470631,3.2078,3073.0,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311471138,0.00284319,3073.1,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311471841,0.00284319,3073.1,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311473633,3.2078,3074.0,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311473940,3.2078,3074.1,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311474135,0.75670453,3074.0,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311474727,0.75900482,3074.0,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311474935,4.2428,3073.6,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311475142,1.035,3072.8,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311476342,3.2078,3072.7,3072.1,0.0035709]
["bitfinex-derivatives","ETHF0:USTF0",1763311478135,0.76049358,3072.6,3072.1,3.2113709]
["bitfinex-derivatives","ETHF0:USTF0",1763311478331,3.2078,3072.8,3072.1,5.59537146]
["bitfinex-derivatives","ETHF0:USTF0",1763311478544,3.2078,3072.8,3072.5,2.38400056]
["bitfinex-derivatives","ETHF0:USTF0",1763311478731,1.1270389,3073.3,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311478732,0.85500065,3073.3,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311478931,2.74715891,3073.6,3072.1,0.0035709]
["bitfinex-derivatives","ETHF0:USTF0",1763311478932,0.85500065,3073.6,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311479132,0.76063186,3073.6,3073.3,2.38400056]
["bitfinex-derivatives","ETHF0:USTF0",1763311479939,0.85730094,3074.0,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311480335,1.61815862,3074.0,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311480640,0.76085768,3073.9,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311480827,0.76085768,3073.8,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311481033,0.76085768,3073.7,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311481239,0.85730094,3074.0,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311481643,1.61979435,3074.0,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311481838,1.61749406,3073.9,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311482040,0.76249341,3073.8,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311482242,0.76249341,3073.7,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311482546,0.85730094,3074.0,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311483241,1.62327577,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311483434,0.00230029,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311483637,0.00230029,3074.0,3073.6,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1763311484043,3.21010029,3074.0,3073.6,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1763311484244,0.76642048,3073.9,3073.6,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1763311484836,1.62142113,3073.9,3073.6,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1763311485247,0.76642048,3073.9,3073.6,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1763311485642,1.035,3073.7,3073.6,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1763311485840,1.80142048,3073.7,3073.6,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1763311486845,8.65642113,3073.7,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311487145,0.85500065,3073.5,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311487346,0.85500065,3073.4,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311487548,0.85500065,3073.3,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311487748,1.62142113,3073.2,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311487951,1.035,3073.0,3072.6,3.21267932]
["bitfinex-derivatives","ETHF0:USTF0",1763311488148,0.76642048,3072.9,3072.6,3.21267932]
["bitfinex-derivatives","ETHF0:USTF0",1763311488446,0.00487932,3073.3,3072.6,3.21267932]
["bitfinex-derivatives","ETHF0:USTF0",1763311489148,0.00487932,3073.3,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311489350,0.00487932,3073.3,3072.6,3.21267932]
["bitfinex-derivatives","ETHF0:USTF0",1763311489948,0.00487932,3073.3,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311492154,0.00487932,3073.3,3072.6,3.21267932]
["bitfinex-derivatives","ETHF0:USTF0",1763311492344,0.00487932,3073.3,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311492753,0.00487932,3073.3,3073.0,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763311493244,0.00487932,3073.3,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311496353,0.00487932,3073.3,3072.6,3.21267932]
["bitfinex-derivatives","ETHF0:USTF0",1763311496758,1.035,3073.0,3072.6,3.21267932]
["bitfinex-derivatives","ETHF0:USTF0",1763311496959,0.76693426,3072.9,3072.6,3.21267932]
["bitfinex-derivatives","ETHF0:USTF0",1763311498246,0.76693426,3072.8,3072.6,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1763311498460,1.89197381,3073.0,3072.1,3.2113709]
["bitfinex-derivatives","ETHF0:USTF0",1763311498461,5.68689317,3072.7,3072.1,0.0035709]
["bitfinex-derivatives","ETHF0:USTF0",1763311498755,0.9543,3072.3,3072.1,0.0035709]
["bitfinex-derivatives","ETHF0:USTF0",1763311498956,3.97473426,3072.2,3072.1,0.0035709]
["bitfinex-derivatives","ETHF0:USTF0",1763311499158,4.83129045,3072.2,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311499358,0.76693426,3072.1,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311499952,0.76693426,3072.1,3071.6,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1763311500156,3.2078,3071.8,3071.6,0.0080326]
["bitfinex-derivatives","ETHF0:USTF0",1763311500352,3.21055298,3071.8,3071.6,0.0080326]
["bitfinex-derivatives","ETHF0:USTF0",1763311500660,0.9543,3071.6,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311500859,0.76575938,3071.5,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311501160,0.76575938,3071.5,3070.2,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1763311501161,3.2078,3071.4,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311501362,0.76575938,3071.3,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311501659,0.7706387,3071.3,3070.7,3.2163373]
["bitfinex-derivatives","ETHF0:USTF0",1763311502255,0.00487932,3071.3,3070.7,3.2163373]
["bitfinex-derivatives","ETHF0:USTF0",1763311502652,0.00487932,3071.3,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311503664,3.21267932,3071.3,3070.7,3.2163373]
["bitfinex-derivatives","ETHF0:USTF0",1763311503858,3.21267932,3071.3,3070.7,0.0085373]
["bitfinex-derivatives","ETHF0:USTF0",1763311504859,4.1621,3070.9,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311505158,0.00487932,3071.3,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311505365,1.1448279,3071.8,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311505366,0.00275298,3071.8,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311505849,0.00275298,3071.8,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311509157,3.2078,3072.2,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311509158,3.2078,3072.2,3071.4,5.59661806]
["bitfinex-derivatives","ETHF0:USTF0",1763311509359,2.54108622,3072.2,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311509550,0.9543,3072.3,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311510165,0.00361189,3072.3,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311511861,0.95791189,3072.3,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311512068,3.2078,3072.2,3071.3,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1763311512363,0.9543,3071.6,3071.3,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1763311513763,3.2078,3072.1,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311515161,0.9667,3071.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311515460,3.2078,3072.1,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311516063,0.9667,3071.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311516459,3.2078,3072.1,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311517461,0.9667,3071.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311519065,3.2078,3072.1,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311521869,0.95791189,3072.3,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311521870,6.56331806,3071.6,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311522073,3.2078,3071.2,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311523072,3.2078,3071.2,3070.7,3.21008697]
["bitfinex-derivatives","ETHF0:USTF0",1763311523772,1.82325619,3071.6,3070.7,3.21008697]
["bitfinex-derivatives","ETHF0:USTF0",1763311523975,0.76453726,3071.5,3070.7,3.21008697]
["bitfinex-derivatives","ETHF0:USTF0",1763311524170,0.76453726,3071.5,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311525582,0.76453726,3071.5,3070.7,3.21008697]
["bitfinex-derivatives","ETHF0:USTF0",1763311525876,0.9667,3070.9,3070.7,3.21008697]
["bitfinex-derivatives","ETHF0:USTF0",1763311526078,4.06435619,3071.2,3070.7,3.21008697]
["bitfinex-derivatives","ETHF0:USTF0",1763311526286,0.85655619,3071.6,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311526469,3.2078,3072.0,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311526673,0.76581173,3071.9,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311529881,0.76581173,3071.9,3070.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1763311529882,0.76581173,3071.9,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311530076,1.81446808,3072.3,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311530380,1.6226709,3072.2,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311530692,0.76611471,3072.1,3071.6,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1763311530888,0.00361189,3072.3,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311532085,0.85655619,3073.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311532290,0.85655619,3073.6,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311532484,0.76602648,3073.6,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311532893,4.1745,3073.7,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311533197,0.00487932,3073.6,3073.0,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1763311533395,0.76941317,3073.6,3073.0,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1763311533792,1.62596936,3073.6,3073.0,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1763311533990,3.2078,3073.2,3073.0,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1763311534200,0.76453385,3073.1,3073.0,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1763311534399,3.2078,3073.2,3073.0,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1763311537601,0.8802,3073.0,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311537799,3.2078,3072.7,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311537995,16.628,3072.6,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311538303,0.8802,3073.0,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311538505,15.461,3072.9,3072.4,3.21267932]
["bitfinex-derivatives","ETHF0:USTF0",1763311538698,0.8802,3073.0,3072.4,3.21690082]
["bitfinex-derivatives","ETHF0:USTF0",1763311538895,17.39259378,3072.9,3072.4,3.21690082]
["bitfinex-derivatives","ETHF0:USTF0",1763311539097,3.2078,3072.6,3072.4,0.00910082]
["bitfinex-derivatives","ETHF0:USTF0",1763311539596,16.628,3072.9,3072.4,0.00910082]
["bitfinex-derivatives","ETHF0:USTF0",1763311540096,4.088,3073.0,3072.4,0.00910082]
["bitfinex-derivatives","ETHF0:USTF0",1763311540300,16.492,3072.9,3072.4,0.00910082]
["bitfinex-derivatives","ETHF0:USTF0",1763311540496,1.5412,3072.5,3072.4,0.00910082]
["bitfinex-derivatives","ETHF0:USTF0",1763311540897,1.5412,3072.5,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311540898,0.8802,3072.3,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311541199,3.2078,3071.5,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311541907,0.00487932,3071.4,3070.8,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1763311542606,0.00487932,3071.4,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311547007,0.00487932,3071.4,3071.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1763311547403,4.088,3072.3,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311547404,3.2078,3072.3,3071.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1763311547602,3.2078,3072.3,3071.9,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1763311548407,3.21014613,3072.3,3071.9,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1763311548713,0.00234613,3072.3,3071.9,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1763311549510,0.00234613,3072.3,3072.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1763311552816,3.2078,3072.9,3072.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1763311553116,17.1577,3073.7,3072.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1763311553808,4.94074563,3074.4,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311554009,0.77492644,3074.3,3073.7,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1763311554313,0.77492644,3074.3,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311554314,0.00487932,3074.3,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311555112,0.00487932,3074.3,3074.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1763311555313,0.00487932,3074.3,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311556020,0.00487932,3074.3,3074.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1763311556819,3.2078,3075.0,3074.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1763311557013,3.2078,3075.4,3074.4,5.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763311557216,3.2078,3075.4,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311557415,1.73294563,3076.2,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311557628,0.8802,3076.2,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311557921,0.8802,3076.2,3075.6,3.21267932]
["bitfinex-derivatives","ETHF0:USTF0",1763311557922,0.88737012,3076.2,3075.6,3.21267932]
["bitfinex-derivatives","ETHF0:USTF0",1763311558118,0.00717012,3076.2,3075.6,3.21267932]
["bitfinex-derivatives","ETHF0:USTF0",1763311558322,0.00717012,3076.2,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311558621,0.00717012,3076.2,3076.0,3.21101735]
["bitfinex-derivatives","ETHF0:USTF0",1763311558820,3.2078,3076.1,3076.0,0.00321735]
["bitfinex-derivatives","ETHF0:USTF0",1763311559016,0.8224,3075.8,3075.6,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1763311559220,3.2078,3075.7,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311559422,3.2078,3075.3,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311559620,0.8224,3075.1,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311559823,3.2078,3074.8,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311560018,3.2078,3074.8,3074.2,3.21131647]
["bitfinex-derivatives","ETHF0:USTF0",1763311560218,3.2078,3074.8,3074.2,3.21619579]
["bitfinex-derivatives","ETHF0:USTF0",1763311562122,4.0302,3074.4,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311562426,4.0302,3074.4,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311562820,0.8224,3073.7,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311563022,3.2078,3073.3,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311563221,3.21497315,3073.3,3072.6,3.21516932]
["bitfinex-derivatives","ETHF0:USTF0",1763311563419,0.8224,3073.0,3072.6,0.00736932]
["bitfinex-derivatives","ETHF0:USTF0",1763311563728,0.8224,3072.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311564426,0.8224,3073.0,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311564617,3.21497315,3073.3,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311564819,18.92297315,3073.3,3072.6,3.21644437]
["bitfinex-derivatives","ETHF0:USTF0",1763311565130,0.00717315,3073.3,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311565425,3.21497315,3073.3,3072.6,0.00864437]
["bitfinex-derivatives","ETHF0:USTF0",1763311565619,3.2078,3072.9,3072.6,0.00864437]
["bitfinex-derivatives","ETHF0:USTF0",1763311566125,3.21497315,3073.3,3072.6,0.00864437]
["bitfinex-derivatives","ETHF0:USTF0",1763311566430,0.00717315,3073.3,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311567934,16.596,3074.1,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311567935,16.596,3074.1,3073.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311568122,16.596,3074.1,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311568629,3.2078,3074.6,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311568824,0.00487932,3074.5,3073.9,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1763311569424,0.8224,3074.4,3073.9,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1763311569919,0.00487932,3074.5,3073.9,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1763311570322,0.00487932,3074.5,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311571322,3.2078,3076.3,3074.4,6.5829]
["bitfinex-derivatives","ETHF0:USTF0",1763311571539,0.8224,3075.8,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311571827,0.8224,3075.8,3074.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1763311571828,3.2078,3076.4,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311572229,0.00487932,3076.3,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311572830,3.2078,3076.8,3076.0,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1763311573030,0.85274563,3077.3,3076.0,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1763311573031,3.2078,3077.3,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311573731,4.0302,3076.8,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311573922,3.21137511,3076.8,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311574429,4.03377511,3076.8,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311575228,4.03377511,3076.8,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311575429,0.00357511,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311576532,3.2078,3078.1,3076.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1763311576736,3.2078,3078.1,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311577330,0.7307,3077.6,3077.3,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1763311577543,3.2078,3077.2,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311577838,0.7307,3077.6,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311578429,0.00487932,3077.4,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311579725,3.2078,3077.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311579929,3.9385,3076.8,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311580130,3.2078,3076.2,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311580531,3.2078,3075.8,3075.6,0.00238842]
["bitfinex-derivatives","ETHF0:USTF0",1763311580845,3.21183389,3075.8,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311581140,3.2078,3075.0,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311581339,19.7808,3075.0,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311581728,19.7808,3075.0,3074.0,3.21139969]
["bitfinex-derivatives","ETHF0:USTF0",1763311581935,0.00487932,3074.8,3074.2,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1763311583234,0.7307,3074.4,3074.2,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1763311584440,0.7307,3074.4,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311584635,3.2078,3074.1,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311585334,3.2078,3074.1,3073.4,3.21550916]
["bitfinex-derivatives","ETHF0:USTF0",1763311587236,3.2078,3074.6,3073.4,3.21550916]
["bitfinex-derivatives","ETHF0:USTF0",1763311588050,3.2078,3074.1,3073.4,3.21550916]
["bitfinex-derivatives","ETHF0:USTF0",1763311588247,0.7307,3073.6,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311588442,3.2078,3073.3,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311588741,19.7798,3073.3,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311588945,8.38632755,3073.2,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311589137,3.2078,3072.2,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311589345,0.00487932,3072.1,3071.5,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1763311590241,3.2078,3071.6,3071.5,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1763311593550,0.00487932,3072.1,3071.5,6.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1763311593744,0.00487932,3072.1,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311594047,0.00487932,3072.1,3071.5,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1763311594048,0.00487932,3072.1,3071.5,3.21267932]
["bitfinex-derivatives","ETHF0:USTF0",1763311594236,0.7297,3072.0,3071.5,3.21267932]
["bitfinex-derivatives","ETHF0:USTF0",1763311594440,0.00487932,3072.1,3071.5,3.21267932]
["bitfinex-derivatives","ETHF0:USTF0",1763311595242,0.00487932,3072.1,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311595638,0.7297,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311596250,0.00487932,3072.1,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311598038,3.2078,3073.1,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311598251,19.7818,3072.7,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311598448,16.574,3072.7,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311599146,0.00487932,3072.6,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311599749,0.00843197,3072.6,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311600149,0.7297,3072.0,3071.5,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1763311600351,3.2078,3072.2,3071.5,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1763311600651,3.2078,3071.8,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311601238,0.7297,3072.0,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311601443,3.2078,3071.8,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311601639,3.2078,3071.8,3071.1,3.21499082]
["bitfinex-derivatives","ETHF0:USTF0",1763311602458,3.2078,3072.3,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311603048,3.2078,3072.3,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311603348,0.7297,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311603751,0.7297,3072.0,3071.1,0.00719082]
["bitfinex-derivatives","ETHF0:USTF0",1763311603752,0.7297,3072.0,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311603950,2.38632755,3071.7,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311604146,0.7297,3071.2,3071.1,0.00719082]
["bitfinex-derivatives","ETHF0:USTF0",1763311608060,0.6297,3071.2,3071.1,0.00719082]
["bitfinex-derivatives","ETHF0:USTF0",1763311609155,0.6297,3071.2,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311609356,3.01602755,3071.2,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311610161,3.01602755,3071.2,3070.5,0.00324094]
["bitfinex-derivatives","ETHF0:USTF0",1763311610361,3.2078,3070.9,3070.5,0.00324094]
["bitfinex-derivatives","ETHF0:USTF0",1763311612658,0.00487932,3071.0,3070.5,0.00324094]
["bitfinex-derivatives","ETHF0:USTF0",1763311612659,0.00487932,3071.0,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311613951,0.7297,3070.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311614147,0.00487932,3071.0,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311615052,0.7297,3070.9,3070.4,0.00402451]
["bitfinex-derivatives","ETHF0:USTF0",1763311615254,5.59412755,3070.5,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311615459,0.76500499,3070.4,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311615957,0.7297,3068.8,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311616259,0.7297,3068.8,3068.4,0.00312229]
["bitfinex-derivatives","ETHF0:USTF0",1763311616260,4.34662948,3068.5,3068.4,0.00312229]
["bitfinex-derivatives","ETHF0:USTF0",1763311616450,3.97260051,3068.5,3068.4,0.00312229]
["bitfinex-derivatives","ETHF0:USTF0",1763311616857,3.97260051,3068.5,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311617056,1.61859358,3068.4,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311617260,0.76480051,3068.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311617463,0.76480051,3068.2,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311617757,4.06159307,3068.5,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311617758,3.2078,3068.5,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311617965,0.00400221,3068.8,3068.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1763311618756,0.00400221,3068.8,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311618757,3.2078,3068.6,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311619358,0.77300221,3068.8,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311619556,0.76302716,3068.7,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311619756,3.2078,3068.6,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311620062,0.00400221,3068.8,3068.0,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1763311620563,0.00488743,3068.9,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311620766,3.2078,3069.4,3068.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1763311620960,3.2078,3069.4,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311621466,4.06159307,3070.2,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311621760,0.00488743,3070.0,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311622262,0.00488743,3070.0,3069.4,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311622664,0.0073655,3070.0,3069.4,0.00882068]
["bitfinex-derivatives","ETHF0:USTF0",1763311622856,3.15532755,3069.6,3069.4,0.00882068]
["bitfinex-derivatives","ETHF0:USTF0",1763311623060,0.76402614,3069.5,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311623261,3.2078,3069.2,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311623463,3.2078,3068.8,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311624065,3.2078,3068.8,3067.9,3.21167159]
["bitfinex-derivatives","ETHF0:USTF0",1763311624458,0.85379307,3069.4,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311624664,3.2078,3069.6,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311624972,4.06895857,3070.0,3068.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1763311625167,0.76331129,3069.9,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311625365,3.2078,3069.5,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311625964,0.76287329,3069.4,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311626163,3.2078,3069.5,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311626364,1.61669131,3069.4,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311626864,4.00912062,3068.8,3067.9,0.00387159]
["bitfinex-derivatives","ETHF0:USTF0",1763311627059,3.2078,3068.3,3067.9,0.00387159]
["bitfinex-derivatives","ETHF0:USTF0",1763311627259,0.769,3068.0,3067.9,0.00387159]
["bitfinex-derivatives","ETHF0:USTF0",1763311627460,3.2078,3068.3,3067.9,0.00387159]
["bitfinex-derivatives","ETHF0:USTF0",1763311627770,0.76166886,3068.2,3067.9,0.00387159]
["bitfinex-derivatives","ETHF0:USTF0",1763311627967,0.769,3068.0,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311628167,3.2078,3067.1,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311628863,4.06159307,3068.1,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311629063,3.21130896,3068.1,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311629262,0.769,3068.0,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311629467,3.21130896,3068.1,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311629661,0.769,3068.0,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311630261,0.00350896,3068.1,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311630459,0.00350896,3068.1,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311630865,0.00350896,3068.1,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311631262,0.769,3068.0,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311631666,3.15532755,3068.0,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311631869,0.7616431,3067.9,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311632072,3.14797065,3067.9,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311632369,0.769,3068.0,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311632668,0.769,3068.0,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311633274,0.00350896,3068.1,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311633466,0.00488743,3068.4,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311634062,2.39121498,3068.4,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311634274,0.769,3068.0,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311634475,0.77323291,3068.0,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311634867,0.00423291,3068.0,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311635376,0.78833291,3068.0,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311635576,0.7675052,3067.9,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311635875,0.78833291,3068.0,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311635876,0.7675052,3067.8,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311636066,0.78833291,3068.0,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311636067,0.76741239,3067.7,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311636269,0.78833291,3068.0,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311636572,0.00423291,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311636772,0.00488743,3068.4,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311636978,3.2078,3069.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311637172,3.2078,3069.4,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311637575,3.2078,3070.0,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311637868,3.2078,3069.2,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311638073,1.62093461,3069.1,3068.5,3.21268743]
["bitfinex-derivatives","ETHF0:USTF0",1763311638478,0.7841,3068.8,3068.5,3.21268743]
["bitfinex-derivatives","ETHF0:USTF0",1763311638679,0.76714154,3068.7,3068.5,3.21268743]
["bitfinex-derivatives","ETHF0:USTF0",1763311639077,0.76714154,3068.7,3068.5,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311639578,0.8568433,3069.4,3068.5,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311639777,0.00305023,3069.4,3068.5,3.21268743]
["bitfinex-derivatives","ETHF0:USTF0",1763311639978,3.2078,3069.2,3068.5,3.21268743]
["bitfinex-derivatives","ETHF0:USTF0",1763311640181,0.00305023,3069.4,3068.5,3.21268743]
["bitfinex-derivatives","ETHF0:USTF0",1763311640377,0.00305023,3069.4,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311640677,3.2078,3069.2,3068.5,3.21268743]
["bitfinex-derivatives","ETHF0:USTF0",1763311641072,3.15480004,3069.1,3068.5,3.21268743]
["bitfinex-derivatives","ETHF0:USTF0",1763311641274,2.38632755,3069.1,3068.5,3.21268743]
["bitfinex-derivatives","ETHF0:USTF0",1763311641581,0.7841,3068.8,3068.5,3.21268743]
["bitfinex-derivatives","ETHF0:USTF0",1763311642582,0.76975776,3068.7,3068.5,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311642781,1.62355083,3068.6,3068.5,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311643083,4.00987838,3068.7,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311643284,0.76975776,3068.6,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311644385,1.62355083,3068.6,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311644884,5.13072948,3068.8,3067.0,0.00257955]
["bitfinex-derivatives","ETHF0:USTF0",1763311644885,0.7841,3068.0,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311645080,0.76975776,3067.9,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311645270,0.76975776,3067.8,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311645471,0.7841,3067.2,3067.0,0.00257955]
["bitfinex-derivatives","ETHF0:USTF0",1763311645678,0.77143383,3067.1,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311645876,2.38632755,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311646078,0.77143383,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311646486,0.00488743,3067.1,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311646679,0.00834395,3067.1,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311647077,0.7706232,3067.7,3067.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311647277,0.7706232,3067.7,3066.5,0.00281207]
["bitfinex-derivatives","ETHF0:USTF0",1763311647278,5.59412755,3068.4,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311647483,0.76895189,3068.3,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311647783,0.7841,3068.8,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311647979,0.77377074,3068.7,3068.0,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311648380,3.2078,3068.4,3068.0,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311648780,0.00488743,3068.7,3068.0,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311648983,0.77370085,3068.7,3068.0,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311649583,0.77370085,3068.7,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311649785,0.00488743,3068.7,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311650089,0.00295003,3068.8,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311650576,0.74295003,3068.8,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311650777,0.76858849,3068.7,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311651178,3.2078,3068.5,3068.0,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311651583,3.2078,3068.1,3068.0,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311652379,3.21563746,3068.8,3068.0,6.57458743]
["bitfinex-derivatives","ETHF0:USTF0",1763311652581,3.21563746,3068.8,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311652984,4.34662948,3069.5,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311653185,3.2078,3069.5,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311653389,0.76969269,3069.4,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311654083,0.76969269,3069.4,3068.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1763311654283,3.2078,3070.0,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311654585,3.9919,3070.4,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311654788,0.76995366,3070.3,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311654993,3.2078,3070.4,3069.6,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1763311655400,3.2078,3070.4,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311655599,3.9478,3070.4,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311655796,0.76920605,3070.3,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311655997,3.2078,3069.9,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311656500,1.87882948,3070.4,3068.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1763311656501,3.2078,3069.2,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311656900,3.21154995,3069.2,3068.7,3.21191205]
["bitfinex-derivatives","ETHF0:USTF0",1763311657302,0.00488743,3069.3,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311657303,5.736e-05,3069.3,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311657497,3.2078,3070.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311658202,3.2078,3071.0,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311658401,3.2078,3070.4,3070.1,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311659405,0.00488743,3070.7,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311659696,3.2078,3070.4,3070.1,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311660501,9.2078,3070.4,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311660703,3.9478,3069.9,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311660900,0.74,3069.0,3068.7,0.00411205]
["bitfinex-derivatives","ETHF0:USTF0",1763311661103,3.2078,3068.8,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311661404,0.74,3069.0,3068.0,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311661405,3.2078,3068.4,3068.0,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311661801,0.00488743,3068.6,3068.0,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311662002,3.2078,3068.4,3068.0,0.00845964]
["bitfinex-derivatives","ETHF0:USTF0",1763311662905,0.0080068,3068.6,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311663406,3.2078,3068.4,3068.0,0.00845964]
["bitfinex-derivatives","ETHF0:USTF0",1763311665000,0.74,3068.1,3068.0,0.00845964]
["bitfinex-derivatives","ETHF0:USTF0",1763311665506,1.50811264,3068.1,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311665700,3.2078,3067.8,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311666301,3.2078,3067.8,3067.2,3.21135207]
["bitfinex-derivatives","ETHF0:USTF0",1763311666506,3.2078,3067.8,3067.2,3.2162395]
["bitfinex-derivatives","ETHF0:USTF0",1763311667707,0.74,3068.1,3067.2,0.0084395]
["bitfinex-derivatives","ETHF0:USTF0",1763311667708,3.2078,3067.3,3067.2,0.0084395]
["bitfinex-derivatives","ETHF0:USTF0",1763311668009,3.2078,3067.3,3064.6,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1763311668010,0.74,3067.2,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311668214,0.74,3067.2,3064.7,2.26822937]
["bitfinex-derivatives","ETHF0:USTF0",1763311668215,3.2078,3066.7,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311668509,3.9478,3066.3,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311669008,0.00488743,3066.2,3065.5,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311670302,3.2078,3065.9,3065.5,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311670807,0.74,3065.4,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311671010,3.2078,3065.0,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311671309,3.2078,3064.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311671912,3.2078,3064.0,3062.8,0.0037306]
["bitfinex-derivatives","ETHF0:USTF0",1763311671913,3.2078,3063.2,3062.8,0.0037306]
["bitfinex-derivatives","ETHF0:USTF0",1763311672115,3.2126962,3063.7,3062.8,3.2115306]
["bitfinex-derivatives","ETHF0:USTF0",1763311672808,3.2126962,3063.7,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311673109,3.2126962,3063.7,3062.8,3.2115306]
["bitfinex-derivatives","ETHF0:USTF0",1763311673318,3.2078,3063.3,3062.8,0.0037306]
["bitfinex-derivatives","ETHF0:USTF0",1763311674210,3.2078,3062.9,3062.8,0.0037306]
["bitfinex-derivatives","ETHF0:USTF0",1763311675012,3.2078,3061.5,3060.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1763311675220,0.37,3063.0,3060.0,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763311675221,3.2078,3060.5,3060.0,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763311675412,1.50882948,3063.0,3061.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1763311675413,0.0048962,3061.1,3061.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1763311675715,3.2078,3061.8,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311675915,3.2078,3061.8,3061.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1763311675916,3.2078,3061.6,3061.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1763311676221,3.2078,3062.1,3062.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1763311676423,3.2078,3062.5,3062.0,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1763311676731,3.2078,3063.1,3063.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1763311676917,3.2078,3063.5,3063.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1763311677217,4.178,3065.7,3063.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1763311677218,3.2078,3065.0,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311677418,3.2078,3065.0,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311677714,3.2078,3065.0,3064.6,0.60851477]
["bitfinex-derivatives","ETHF0:USTF0",1763311677922,17.60612368,3066.0,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311678123,3.2078,3065.6,3065.0,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763311678521,3.2078,3065.2,3064.6,0.60851477]
["bitfinex-derivatives","ETHF0:USTF0",1763311678716,0.0048962,3065.7,3064.9,0.60851477]
["bitfinex-derivatives","ETHF0:USTF0",1763311678921,0.0048962,3065.7,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311678922,3.2078,3064.8,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311679124,3.2078,3064.3,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311679420,0.8229,3065.0,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311679625,0.0048962,3064.1,3064.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1763311679926,3.2078,3065.0,3064.0,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1763311680227,3.2078,3064.2,3063.5,3.2126962]
["bitfinex-derivatives","ETHF0:USTF0",1763311680520,3.2078,3063.7,3063.5,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763311680724,0.0039357,3063.7,3063.5,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763311680918,3.2117357,3063.7,3063.5,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763311681224,0.0039357,3063.7,3063.5,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763311681617,3.2117357,3063.7,3063.0,0.00346241]
["bitfinex-derivatives","ETHF0:USTF0",1763311681820,0.0039357,3063.7,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311682415,3.2117357,3063.7,3063.0,0.00346241]
["bitfinex-derivatives","ETHF0:USTF0",1763311682621,0.0039357,3063.7,3063.0,0.86565861]
["bitfinex-derivatives","ETHF0:USTF0",1763311683126,3.2078,3065.0,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311683325,3.2078,3065.0,3064.0,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1763311683527,3.2078,3065.0,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311683726,7.225,3066.8,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311683727,3.2078,3064.5,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311683924,3.2078,3064.0,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311684613,0.0048962,3064.3,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311685008,1.13882948,3067.1,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311685009,3.2078,3065.5,3064.0,6.8573]
["bitfinex-derivatives","ETHF0:USTF0",1763311685210,3.2078,3065.7,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311685423,19.09268402,3067.6,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311685424,3.2078,3066.1,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311685725,3.2078,3066.7,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311685919,3.2078,3066.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311686223,3.2078,3065.9,3065.4,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763311686623,0.0048962,3066.1,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311687022,0.0048962,3066.1,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311687617,3.2078,3067.0,3066.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1763311687817,3.2078,3067.0,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311688826,3.21089194,3067.0,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311689011,0.00309194,3067.0,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311689320,3.2078,3068.9,3067.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1763311689521,3.2078,3068.5,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311689719,3.2078,3069.3,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311689921,3.2078,3068.9,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311690216,3.2078,3070.2,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311690416,3.2078,3069.6,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311690617,3.2078,3070.9,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311690816,3.2078,3070.9,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311691023,3.2078,3070.8,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311691214,3.2078,3070.8,3068.2,0.00274552]
["bitfinex-derivatives","ETHF0:USTF0",1763311691215,3.21116383,3070.8,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311691411,3.2078,3070.1,3070.0,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311691637,0.00317861,3070.7,3070.0,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311691926,0.00317861,3070.7,3070.0,3.21268743]
["bitfinex-derivatives","ETHF0:USTF0",1763311693125,0.00317861,3070.7,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311693317,0.00317861,3070.7,3070.4,3.21093515]
["bitfinex-derivatives","ETHF0:USTF0",1763311694117,3.2078,3071.7,3070.4,3.21093515]
["bitfinex-derivatives","ETHF0:USTF0",1763311694328,3.2078,3071.7,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311694528,3.2078,3071.7,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311694732,3.2078,3072.6,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311695027,3.2078,3073.0,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311695223,3.21032776,3073.0,3072.2,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311695424,0.00252776,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311695623,3.2078,3073.5,3072.9,3.21026401]
["bitfinex-derivatives","ETHF0:USTF0",1763311695924,0.0346,3073.7,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311696131,0.8368,3073.4,3072.9,0.00246401]
["bitfinex-derivatives","ETHF0:USTF0",1763311696325,3.2078,3073.1,3072.2,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311696524,3.2078,3072.9,3072.2,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311696727,4.0446,3072.3,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311697124,3.2078,3072.3,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311697331,3.2078,3071.9,3071.6,0.00365803]
["bitfinex-derivatives","ETHF0:USTF0",1763311697822,3.2078,3071.9,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311698133,3.2078,3071.1,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311698329,3.2078,3070.7,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311698523,0.8368,3070.1,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311698726,3.2078,3069.8,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311698928,3.2078,3069.8,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311699135,3.2078,3069.3,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311699425,3.2078,3068.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311699629,3.2078,3068.7,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311699834,3.2078,3068.7,3068.1,3.21145897]
["bitfinex-derivatives","ETHF0:USTF0",1763311700131,3.2078,3068.3,3067.7,3.1923464]
["bitfinex-derivatives","ETHF0:USTF0",1763311700323,3.2078,3068.3,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311700730,3.2078,3067.9,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311700927,3.2078,3067.5,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311701227,3.21157287,3067.5,3066.8,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311701836,0.00377287,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311702230,0.00488743,3068.7,3067.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311702433,3.2078,3069.8,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311702628,3.2078,3069.4,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311703035,3.2078,3069.8,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311703236,3.21043803,3069.8,3069.1,3.21068746]
["bitfinex-derivatives","ETHF0:USTF0",1763311703543,3.21532546,3069.8,3069.1,3.21557489]
["bitfinex-derivatives","ETHF0:USTF0",1763311703738,3.21532546,3069.8,3069.1,0.00777489]
["bitfinex-derivatives","ETHF0:USTF0",1763311704643,3.2078,3069.3,3069.1,0.00777489]
["bitfinex-derivatives","ETHF0:USTF0",1763311705332,3.2078,3069.7,3069.1,0.00777489]
["bitfinex-derivatives","ETHF0:USTF0",1763311705532,3.2078,3069.3,3069.1,0.00777489]
["bitfinex-derivatives","ETHF0:USTF0",1763311705738,3.2078,3069.3,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311705930,3.2078,3068.9,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311706537,3.2078,3069.4,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311706836,0.00752546,3069.8,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311707034,0.00752546,3069.8,3068.5,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311707035,0.8368,3069.0,3068.5,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311707438,3.2078,3069.5,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311707744,3.2078,3069.1,3068.5,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311707944,3.2078,3068.7,3068.5,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311708145,0.8368,3069.0,3068.5,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311708335,3.2078,3069.1,3068.5,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311708634,0.00752546,3069.8,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311708843,0.00752546,3069.8,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311709046,0.00752546,3069.8,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311709435,3.2078,3069.5,3068.5,3.21268743]
["bitfinex-derivatives","ETHF0:USTF0",1763311709641,0.00752546,3069.8,3068.5,3.21268743]
["bitfinex-derivatives","ETHF0:USTF0",1763311709642,3.2078,3068.9,3068.5,3.21268743]
["bitfinex-derivatives","ETHF0:USTF0",1763311709945,3.2078,3069.4,3068.5,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311710139,3.21532546,3069.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311710338,3.2078,3069.4,3068.5,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311710539,4.0268,3069.0,3068.5,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311710746,3.2078,3069.0,3068.5,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311711051,0.00752546,3069.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311711052,3.2078,3069.5,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311711444,3.2078,3069.5,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311712354,0.00752546,3069.8,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311713856,3.2078,3069.6,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311714154,3.2078,3069.2,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311716252,3.2078,3068.8,3068.5,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311716959,9.2078,3068.8,3068.5,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311717350,3.2078,3068.8,3068.5,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311718358,3.2078,3069.6,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311718662,3.2078,3069.2,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311718866,3.2078,3069.7,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311719162,3.2078,3069.7,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311719460,0.00752546,3069.8,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311720149,3.2078,3069.5,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311720351,4.0268,3069.0,3068.5,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311720654,4.0268,3069.0,3065.5,2.83528671]
["bitfinex-derivatives","ETHF0:USTF0",1763311720655,3.2078,3068.6,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311720855,3.2078,3067.9,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311721756,3.21268743,3067.9,3067.2,3.2151133]
["bitfinex-derivatives","ETHF0:USTF0",1763311721958,0.00488743,3067.9,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311723355,0.00488743,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311723564,0.00488743,3067.9,3067.2,0.0073133]
["bitfinex-derivatives","ETHF0:USTF0",1763311723565,0.00488743,3067.9,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311725056,0.7722311,3067.9,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311725365,3.2078,3067.7,3067.2,0.0073133]
["bitfinex-derivatives","ETHF0:USTF0",1763311725766,0.76901932,3067.6,3067.2,0.0073133]
["bitfinex-derivatives","ETHF0:USTF0",1763311725962,0.77274312,3067.6,3067.2,0.0073133]
["bitfinex-derivatives","ETHF0:USTF0",1763311726266,0.85502546,3067.4,3067.2,0.0073133]
["bitfinex-derivatives","ETHF0:USTF0",1763311726966,3.2078,3067.3,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311727168,1.6760627,3067.0,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311727367,0.76901932,3066.9,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311727568,3.2078,3066.7,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311727766,3.2078,3066.3,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311727955,0.77390675,3066.2,3065.6,0.00325826]
["bitfinex-derivatives","ETHF0:USTF0",1763311728861,3.2078,3065.9,3065.6,0.00325826]
["bitfinex-derivatives","ETHF0:USTF0",1763311729062,0.76901932,3065.8,3065.6,0.00325826]
["bitfinex-derivatives","ETHF0:USTF0",1763311729664,0.85864642,3066.1,3065.6,0.00325826]
["bitfinex-derivatives","ETHF0:USTF0",1763311729973,0.85864642,3066.1,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311730262,0.00488743,3066.2,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311730465,0.00488743,3066.2,3066.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763311730657,0.77069746,3066.7,3066.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763311730854,3.2078,3066.8,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311731465,3.2078,3066.8,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311731661,0.00488743,3066.7,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311733061,0.819,3066.3,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311733263,2.44813813,3066.3,3065.6,0.00325826]
["bitfinex-derivatives","ETHF0:USTF0",1763311733464,1.62913813,3066.2,3065.6,0.00325826]
["bitfinex-derivatives","ETHF0:USTF0",1763311733858,3.2078,3065.7,3065.6,0.00325826]
["bitfinex-derivatives","ETHF0:USTF0",1763311734063,3.97829171,3065.7,3065.6,0.00325826]
["bitfinex-derivatives","ETHF0:USTF0",1763311734371,3.2078,3066.1,3065.6,0.00325826]
["bitfinex-derivatives","ETHF0:USTF0",1763311735265,3.2078,3066.5,3066.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1763311735455,0.00488743,3066.7,3066.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1763311736264,0.00488743,3066.7,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311736462,0.00488743,3066.7,3066.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1763311736870,0.00488743,3066.7,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311737069,0.00488743,3066.7,3066.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1763311737977,0.00488743,3066.7,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311740769,3.2078,3066.1,3065.6,0.00325826]
["bitfinex-derivatives","ETHF0:USTF0",1763311740973,3.2078,3065.7,3065.6,0.00325826]
["bitfinex-derivatives","ETHF0:USTF0",1763311741380,9.9756602,3065.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311741570,3.2078,3065.3,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311741974,3.2078,3065.8,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311742169,3.2078,3065.8,3064.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1763311742170,3.2078,3066.2,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311742372,2.30245891,3067.2,3065.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1763311742373,0.00237417,3065.8,3065.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1763311742572,3.2078,3066.1,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311742967,3.2078,3066.6,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311743375,3.2078,3066.6,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311743575,3.21071089,3066.6,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311743777,0.00291089,3066.6,3066.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1763311743972,0.00488743,3066.7,3066.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1763311744173,3.2078,3067.1,3066.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1763311744374,3.2078,3067.1,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311745082,3.21064397,3067.1,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311745271,3.2155314,3067.1,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311746681,0.0077314,3067.1,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311747079,0.0077314,3067.1,3067.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1763311747968,3.2078,3067.5,3067.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1763311748175,3.2078,3067.5,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311749079,0.00768276,3067.5,3067.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1763311749279,0.00768276,3067.5,3067.2,0.72838233]
["bitfinex-derivatives","ETHF0:USTF0",1763311749984,0.00768276,3067.5,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311750477,0.00488743,3067.5,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311750676,3.2078,3067.9,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311751578,3.2078,3067.4,3067.2,0.00268233]
["bitfinex-derivatives","ETHF0:USTF0",1763311751777,0.77013797,3067.3,3067.2,0.00268233]
["bitfinex-derivatives","ETHF0:USTF0",1763311751983,0.77013797,3067.3,3066.7,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311752283,4.83456099,3067.3,3066.7,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311752480,3.2078,3067.3,3067.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1763311752680,3.21590918,3067.9,3067.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1763311752983,0.77010374,3067.8,3067.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1763311753373,0.77010374,3067.8,3066.7,3.21268743]
["bitfinex-derivatives","ETHF0:USTF0",1763311753582,3.2078,3067.5,3066.7,3.21268743]
["bitfinex-derivatives","ETHF0:USTF0",1763311754974,0.77019804,3067.4,3066.7,3.21268743]
["bitfinex-derivatives","ETHF0:USTF0",1763311755382,3.2078,3067.1,3066.7,3.21268743]
["bitfinex-derivatives","ETHF0:USTF0",1763311755789,3.2078,3067.1,3066.7,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311756776,3.2078,3067.1,3066.7,0.00893745]
["bitfinex-derivatives","ETHF0:USTF0",1763311757386,3.2078,3067.1,3066.7,3.21673745]
["bitfinex-derivatives","ETHF0:USTF0",1763311758185,3.2078,3067.6,3066.7,3.21673745]
["bitfinex-derivatives","ETHF0:USTF0",1763311758888,0.00810918,3067.9,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311759276,0.00810918,3067.9,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311759475,3.2078,3068.8,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311759689,3.2078,3068.8,3068.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1763311759891,3.2078,3068.8,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311760074,3.2078,3068.4,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311760386,3.2078,3068.9,3068.1,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1763311760587,0.00325826,3068.8,3068.2,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311760885,3.2078,3068.5,3068.2,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311761075,0.76259184,3068.4,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311761282,3.2078,3068.0,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311761880,5.00086259,3068.8,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311761881,3.2078,3067.5,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311762081,3.2078,3067.5,3066.8,3.21268743]
["bitfinex-derivatives","ETHF0:USTF0",1763311762279,3.2078,3067.6,3066.8,3.21268743]
["bitfinex-derivatives","ETHF0:USTF0",1763311763680,3.2078,3068.0,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311764082,3.2078,3068.0,3067.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1763311764889,3.2078,3068.0,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311766581,0.00325826,3068.8,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311766582,3.2078,3068.5,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311766785,0.00325826,3068.8,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311767086,3.21144228,3068.9,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311767288,3.2078,3069.5,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311767485,3.2078,3070.0,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311767784,0.7339,3069.9,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311767989,3.2078,3070.4,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311768288,3.21532506,3070.4,3069.7,3.21568082]
["bitfinex-derivatives","ETHF0:USTF0",1763311768989,3.21532506,3070.4,3069.7,0.00788082]
["bitfinex-derivatives","ETHF0:USTF0",1763311769181,3.21532506,3070.4,3069.7,3.21568082]
["bitfinex-derivatives","ETHF0:USTF0",1763311770882,3.21532506,3070.4,3069.7,0.00788082]
["bitfinex-derivatives","ETHF0:USTF0",1763311771081,0.6818,3069.9,3069.3,3.20066689]
["bitfinex-derivatives","ETHF0:USTF0",1763311771291,0.6818,3069.0,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311772184,3.8896,3069.0,3068.8,0.00360308]
["bitfinex-derivatives","ETHF0:USTF0",1763311772382,3.8896,3069.0,3068.6,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311772588,9.8896,3069.0,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311772791,3.8896,3069.0,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311773479,3.8896,3069.0,3068.2,3.21008686]
["bitfinex-derivatives","ETHF0:USTF0",1763311773681,3.8896,3069.0,3068.3,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311773894,3.2078,3069.0,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311775094,3.8896,3069.0,3068.3,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311775989,3.8896,3069.0,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311776383,3.8896,3069.0,3068.3,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311776593,3.2078,3068.6,3068.3,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311777886,3.2078,3068.6,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311777887,0.6818,3068.1,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311778879,0.68525519,3068.1,3067.6,3.21162416]
["bitfinex-derivatives","ETHF0:USTF0",1763311779795,0.00345519,3068.1,3067.6,3.21162416]
["bitfinex-derivatives","ETHF0:USTF0",1763311781085,0.6818,3068.0,3067.6,3.21162416]
["bitfinex-derivatives","ETHF0:USTF0",1763311782495,0.6818,3068.0,3067.6,0.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1763311782792,0.00345519,3068.1,3067.6,0.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1763311783196,0.6818,3068.0,3067.6,0.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1763311784494,0.00345519,3068.1,3067.6,0.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1763311784693,0.00345519,3068.1,3067.6,3.21162416]
["bitfinex-derivatives","ETHF0:USTF0",1763311786196,3.2078,3067.8,3067.5,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311786385,3.2078,3067.8,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311787190,0.00345519,3068.1,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311788198,3.2078,3068.6,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311788391,3.2078,3069.0,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311788591,3.2078,3069.5,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311789097,3.21614188,3069.5,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311789497,0.00834188,3069.5,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311790094,3.21614188,3069.5,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311790298,3.2078,3069.1,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311792902,3.21614188,3069.5,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311793800,0.00834188,3069.5,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311794002,3.2078,3069.9,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311794995,3.2159152,3069.9,3069.2,3.21516101]
["bitfinex-derivatives","ETHF0:USTF0",1763311795196,3.2159152,3069.9,3069.2,0.00736101]
["bitfinex-derivatives","ETHF0:USTF0",1763311795903,3.2078,3069.5,3069.2,0.00736101]
["bitfinex-derivatives","ETHF0:USTF0",1763311797304,3.2159152,3069.9,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311800903,3.2078,3069.5,3069.2,0.00736101]
["bitfinex-derivatives","ETHF0:USTF0",1763311803114,3.2078,3069.5,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311803307,0.0081152,3069.9,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311803709,0.0081152,3069.9,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311804116,0.0081152,3069.9,3069.6,0.00421493]
["bitfinex-derivatives","ETHF0:USTF0",1763311804302,0.6608,3069.6,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311804504,3.2078,3069.3,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311804702,3.2078,3069.3,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311804911,3.2078,3069.3,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311805112,0.6608,3069.6,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311805316,0.6608,3069.6,3068.7,3.2113683]
["bitfinex-derivatives","ETHF0:USTF0",1763311805615,0.6608,3069.6,3068.8,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311805814,3.2078,3069.3,3068.8,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311809019,0.0081152,3069.9,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311809224,0.0081152,3069.9,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311809420,3.2078,3070.6,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311809723,3.2078,3071.0,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311810029,0.75698681,3070.9,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311810422,0.76564733,3070.9,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311810727,0.6608,3070.4,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311811621,0.00866052,3070.9,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311811820,0.76497365,3070.9,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311812012,0.00866052,3070.9,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311813834,0.00866052,3070.9,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311815234,0.00866052,3070.9,3070.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311815235,0.00488743,3070.9,3070.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311815425,0.6608,3072.3,3070.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763311815426,3.2078,3072.1,3070.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763311815623,3.2078,3072.1,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311816421,0.5806,3071.6,3071.4,3.21092438]
["bitfinex-derivatives","ETHF0:USTF0",1763311816625,3.2078,3071.5,3071.4,0.00312438]
["bitfinex-derivatives","ETHF0:USTF0",1763311816843,3.2078,3071.5,3071.4,2.438e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763311817031,9.2078,3071.5,3071.4,2.438e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763311817231,0.5806,3070.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311818236,0.5806,3070.9,3070.8,0.00354313]
["bitfinex-derivatives","ETHF0:USTF0",1763311819638,6.5806,3070.9,3070.8,0.00354313]
["bitfinex-derivatives","ETHF0:USTF0",1763311820231,3.2078,3071.0,3070.8,0.00354313]
["bitfinex-derivatives","ETHF0:USTF0",1763311820926,3.2078,3071.4,3070.8,0.00354313]
["bitfinex-derivatives","ETHF0:USTF0",1763311821227,0.5806,3070.9,3070.8,0.00354313]
["bitfinex-derivatives","ETHF0:USTF0",1763311821638,3.2078,3071.4,3070.8,3.21134313]
["bitfinex-derivatives","ETHF0:USTF0",1763311822630,3.2078,3071.4,3070.8,0.00354313]
["bitfinex-derivatives","ETHF0:USTF0",1763311822831,3.28758755,3071.6,3070.8,3.21134313]
["bitfinex-derivatives","ETHF0:USTF0",1763311823031,3.2078,3071.4,3070.8,0.00354313]
["bitfinex-derivatives","ETHF0:USTF0",1763311823341,3.2078,3071.4,3070.8,3.21134313]
["bitfinex-derivatives","ETHF0:USTF0",1763311823932,3.2078,3071.4,3070.8,0.00354313]
["bitfinex-derivatives","ETHF0:USTF0",1763311824134,3.2078,3071.4,3070.8,3.21134313]
["bitfinex-derivatives","ETHF0:USTF0",1763311825130,0.5806,3071.6,3070.8,3.21134313]
["bitfinex-derivatives","ETHF0:USTF0",1763311825345,3.2078,3071.8,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311825835,3.2078,3071.8,3071.7,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1763311826038,0.00854961,3072.1,3071.7,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763311826234,0.00854961,3072.1,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311828245,0.00854961,3072.1,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311829542,0.00854961,3072.1,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311829734,0.00854961,3072.1,3072.0,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1763311831331,0.00854961,3072.1,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311831533,0.9325,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311831741,0.00854961,3072.1,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311832639,0.00854961,3072.1,3072.0,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1763311835044,0.00854961,3072.1,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311836546,0.00854961,3072.1,3072.0,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1763311836748,0.00854961,3072.1,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311839752,0.00854961,3072.1,3072.0,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1763311840055,0.592,3072.0,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311840446,0.00854961,3072.1,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311841155,0.00854961,3072.1,3072.0,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1763311842051,0.00854961,3072.1,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311845952,0.00854961,3072.1,3072.0,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1763311846157,4.34662948,3073.1,3072.0,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1763311846158,0.592,3073.2,3072.0,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1763311846359,3.96459261,3073.1,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311846652,4.1403,3072.5,3071.4,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1763311847048,2.38653116,3072.2,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311847250,0.592,3072.0,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311848151,0.592,3071.4,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311849054,3.2078,3071.5,3071.3,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1763311849253,3.21532115,3071.5,3071.3,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1763311849551,3.21532115,3071.5,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311850058,0.592,3071.4,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311851558,3.21532115,3071.5,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311851757,0.9325,3070.9,3070.8,3.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763311852054,0.9325,3070.9,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311852055,0.592,3069.6,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311852254,3.2078,3069.8,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311852450,3.2078,3069.8,3069.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1763311852959,3.2078,3069.8,3069.7,0.98647596]
["bitfinex-derivatives","ETHF0:USTF0",1763311854060,0.00488743,3070.1,3069.7,0.98647596]
["bitfinex-derivatives","ETHF0:USTF0",1763311854356,3.2078,3070.0,3069.7,0.98647596]
["bitfinex-derivatives","ETHF0:USTF0",1763311855954,0.9325,3069.8,3069.7,0.00307596]
["bitfinex-derivatives","ETHF0:USTF0",1763311856353,3.2078,3070.0,3069.7,0.00307596]
["bitfinex-derivatives","ETHF0:USTF0",1763311856548,3.2078,3070.0,3069.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1763311856964,0.00488743,3070.1,3069.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1763311857261,0.00488743,3070.1,3070.0,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1763311857754,3.2078,3070.4,3070.3,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1763311857953,3.2078,3070.8,3070.3,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1763311858855,3.784,3070.8,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311859157,3.784,3070.2,3069.7,0.00307596]
["bitfinex-derivatives","ETHF0:USTF0",1763311859359,0.9078,3069.8,3069.7,0.00307596]
["bitfinex-derivatives","ETHF0:USTF0",1763311859665,6.17053116,3070.2,3069.7,0.00307596]
["bitfinex-derivatives","ETHF0:USTF0",1763311859961,0.9078,3069.8,3069.7,0.00307596]
["bitfinex-derivatives","ETHF0:USTF0",1763311860964,3.784,3070.2,3069.7,0.00307596]
["bitfinex-derivatives","ETHF0:USTF0",1763311861161,2.56732275,3070.2,3070.1,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1763311861361,3.2078,3070.6,3070.1,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1763311861760,3.2078,3070.6,3070.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1763311862464,0.00488743,3070.9,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311862656,0.5762,3070.8,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311863358,3.21043372,3071.5,3070.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311863558,3.21043372,3071.5,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311864163,0.00263372,3071.5,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311864661,0.00263372,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311864867,0.592,3072.0,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311865067,0.592,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311865867,0.592,3072.0,3071.9,3.21066163]
["bitfinex-derivatives","ETHF0:USTF0",1763311865868,0.59533359,3072.0,3071.9,3.21066163]
["bitfinex-derivatives","ETHF0:USTF0",1763311868064,0.00333359,3072.0,3071.9,3.21066163]
["bitfinex-derivatives","ETHF0:USTF0",1763311868474,0.5762,3073.2,3071.9,9.4756044]
["bitfinex-derivatives","ETHF0:USTF0",1763311868672,0.5762,3073.2,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311869173,0.0346,3073.7,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311869371,0.0372781,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311869768,0.5762,3074.4,3073.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311870079,0.5762,3074.4,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311870672,0.5762,3074.4,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311870975,0.58008552,3074.4,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311871471,2.38653116,3074.3,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311871869,0.58008552,3074.4,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311872070,0.58008552,3074.4,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311872777,0.5762,3075.0,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311872984,0.5762,3075.0,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311873869,0.57954542,3075.0,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311874071,0.00334542,3075.0,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311875083,0.00334542,3075.0,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311875084,6.00334542,3075.0,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311875275,0.5696,3074.4,3074.3,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1763311875573,0.5696,3074.4,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311875775,0.5696,3073.7,3073.2,0.00255752]
["bitfinex-derivatives","ETHF0:USTF0",1763311876377,0.00485159,3073.8,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311876577,0.5696,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311876784,0.5696,3073.7,3073.2,3.21035752]
["bitfinex-derivatives","ETHF0:USTF0",1763311877278,0.5696,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311877684,0.5696,3073.7,3073.2,3.21035752]
["bitfinex-derivatives","ETHF0:USTF0",1763311878085,0.5696,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311878484,0.5696,3073.7,3073.2,3.21035752]
["bitfinex-derivatives","ETHF0:USTF0",1763311879187,0.00485159,3073.8,3073.2,3.21035752]
["bitfinex-derivatives","ETHF0:USTF0",1763311879188,0.00485159,3073.8,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311880780,0.5696,3074.4,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311881085,0.5696,3074.4,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311881288,3.2078,3074.9,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311881873,2.38653116,3075.3,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311882081,3.784,3075.1,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311883484,0.5762,3075.1,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311885889,3.2078,3075.5,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311886094,0.5696,3076.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311886095,3.2078,3076.1,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311886394,3.7774,3076.5,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311886586,3.7774,3076.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311886792,3.7774,3076.5,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311886989,0.00322166,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311887205,2.166e-05,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311887394,0.56962166,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311887793,2.166e-05,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311888591,0.5696,3077.2,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311888794,0.5696,3077.2,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311889695,0.5724795,3077.2,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311889891,2.38653116,3077.0,3076.5,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1763311890190,0.5652,3076.5,3075.8,3.2118008]
["bitfinex-derivatives","ETHF0:USTF0",1763311890390,2.38653116,3076.4,3075.8,3.2118008]
["bitfinex-derivatives","ETHF0:USTF0",1763311891193,0.00487914,3076.4,3075.8,3.21667995]
["bitfinex-derivatives","ETHF0:USTF0",1763311891794,2.38653116,3076.3,3075.8,3.21667995]
["bitfinex-derivatives","ETHF0:USTF0",1763311891992,3.21267914,3076.4,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311891993,0.5652,3075.8,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311893090,0.5652,3075.8,3075.4,3.2103748]
["bitfinex-derivatives","ETHF0:USTF0",1763311896693,9.39297657,3075.8,3075.4,3.2103748]
["bitfinex-derivatives","ETHF0:USTF0",1763311896895,0.5652,3075.1,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311897796,0.5652,3075.1,3074.6,3.21065977]
["bitfinex-derivatives","ETHF0:USTF0",1763311899393,3.2078,3075.5,3074.6,3.21065977]
["bitfinex-derivatives","ETHF0:USTF0",1763311899703,0.5652,3075.8,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311900192,3.2078,3076.1,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311900497,0.00487914,3076.4,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311905205,6.0,3076.3,3074.5,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1763311905403,0.5652,3074.4,3071.9,2.90123734]
["bitfinex-derivatives","ETHF0:USTF0",1763311905602,2.82777657,3072.0,3069.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1763311905807,2.25381273,3070.1,3069.5,5.60732281]
["bitfinex-derivatives","ETHF0:USTF0",1763311906001,2.82777657,3071.0,3069.5,5.60732281]
["bitfinex-derivatives","ETHF0:USTF0",1763311906002,0.75994986,3070.0,3069.5,5.60732281]
["bitfinex-derivatives","ETHF0:USTF0",1763311906203,2.82777657,3069.8,3069.5,0.00400793]
["bitfinex-derivatives","ETHF0:USTF0",1763311906508,3.2078,3069.6,3069.5,0.00400793]
["bitfinex-derivatives","ETHF0:USTF0",1763311906702,3.96774986,3069.6,3069.3,0.00241601]
["bitfinex-derivatives","ETHF0:USTF0",1763311906907,0.75994986,3069.5,3069.3,0.00241601]
["bitfinex-derivatives","ETHF0:USTF0",1763311907206,0.75994986,3069.4,3069.3,0.00241601]
["bitfinex-derivatives","ETHF0:USTF0",1763311907503,0.75994986,3069.4,3068.7,0.03258762]
["bitfinex-derivatives","ETHF0:USTF0",1763311907706,2.79368712,3069.4,3069.3,0.00375927]
["bitfinex-derivatives","ETHF0:USTF0",1763311907903,7.08235754,3069.4,3069.3,0.00375927]
["bitfinex-derivatives","ETHF0:USTF0",1763311908507,4.28867042,3069.4,3069.3,0.00375927]
["bitfinex-derivatives","ETHF0:USTF0",1763311909303,4.28867042,3069.4,3069.3,9.6795555]
["bitfinex-derivatives","ETHF0:USTF0",1763311910806,4.28867042,3069.4,3069.3,5.04508208]
["bitfinex-derivatives","ETHF0:USTF0",1763311911103,4.28867042,3069.4,3069.3,9.6795555]
["bitfinex-derivatives","ETHF0:USTF0",1763311911304,4.28867042,3069.4,3069.3,0.00375927]
["bitfinex-derivatives","ETHF0:USTF0",1763311911610,4.28867042,3069.4,3069.3,5.04508208]
["bitfinex-derivatives","ETHF0:USTF0",1763311912007,4.28867042,3069.4,3069.3,9.6795555]
["bitfinex-derivatives","ETHF0:USTF0",1763311912313,5.39477042,3069.4,3069.3,9.6795555]
["bitfinex-derivatives","ETHF0:USTF0",1763311912512,4.28867042,3069.4,3069.3,9.6795555]
["bitfinex-derivatives","ETHF0:USTF0",1763311912710,2.22385336,3070.6,3069.3,9.6795555]
["bitfinex-derivatives","ETHF0:USTF0",1763311912711,3.2078,3070.2,3069.3,4.63823269]
["bitfinex-derivatives","ETHF0:USTF0",1763311913012,3.2078,3070.2,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311913311,3.2078,3070.7,3069.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1763311913506,3.2078,3070.7,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311913907,3.2078,3070.7,3070.3,0.16047734]
["bitfinex-derivatives","ETHF0:USTF0",1763311913908,3.21130065,3070.7,3070.3,0.16047734]
["bitfinex-derivatives","ETHF0:USTF0",1763311914617,3.21130065,3070.7,3070.4,0.16047734]
["bitfinex-derivatives","ETHF0:USTF0",1763311915413,3.21130065,3070.7,3069.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1763311915610,0.82798893,3070.1,3070.0,4.79495076]
["bitfinex-derivatives","ETHF0:USTF0",1763311916113,3.21130065,3070.7,3070.0,0.16047734]
["bitfinex-derivatives","ETHF0:USTF0",1763311916313,3.2078,3070.2,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311916507,0.82747136,3069.7,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311916707,0.82747136,3069.9,3069.7,4.63447342]
["bitfinex-derivatives","ETHF0:USTF0",1763311916908,0.82747136,3070.0,3069.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1763311917214,0.82747136,3070.1,3069.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1763311917404,0.82747136,3070.2,3070.0,8.00275076]
["bitfinex-derivatives","ETHF0:USTF0",1763311917602,0.00350065,3070.7,3070.6,4.63447342]
["bitfinex-derivatives","ETHF0:USTF0",1763311917805,0.00350065,3070.7,3070.6,7.84227342]
["bitfinex-derivatives","ETHF0:USTF0",1763311919614,0.00350065,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311920010,3.21130065,3070.7,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311920212,3.2078,3070.2,3069.6,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1763311920615,3.2078,3070.2,3069.6,5.52487342]
["bitfinex-derivatives","ETHF0:USTF0",1763311921019,3.2078,3070.2,3069.7,4.63447342]
["bitfinex-derivatives","ETHF0:USTF0",1763311921220,3.21130065,3070.7,3070.1,4.63447342]
["bitfinex-derivatives","ETHF0:USTF0",1763311921419,3.21130065,3070.7,3069.8,4.63447342]
["bitfinex-derivatives","ETHF0:USTF0",1763311921819,3.21130065,3070.7,3069.9,4.63447342]
["bitfinex-derivatives","ETHF0:USTF0",1763311922020,3.21130065,3070.7,3069.8,4.63447342]
["bitfinex-derivatives","ETHF0:USTF0",1763311922319,3.2078,3070.3,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311922518,3.2078,3069.9,3069.3,0.00375927]
["bitfinex-derivatives","ETHF0:USTF0",1763311922710,3.2078,3069.9,3069.4,4.63447342]
["bitfinex-derivatives","ETHF0:USTF0",1763311923120,3.2078,3069.5,3069.3,0.00375927]
["bitfinex-derivatives","ETHF0:USTF0",1763311924715,3.2078,3069.5,3069.4,4.63447342]
["bitfinex-derivatives","ETHF0:USTF0",1763311925017,3.2078,3070.3,3069.4,13.84227342]
["bitfinex-derivatives","ETHF0:USTF0",1763311925223,0.99983183,3070.2,3069.5,4.63447342]
["bitfinex-derivatives","ETHF0:USTF0",1763311925525,3.2078,3070.3,3069.5,4.63447342]
["bitfinex-derivatives","ETHF0:USTF0",1763311925721,3.2078,3070.3,3069.6,4.63447342]
["bitfinex-derivatives","ETHF0:USTF0",1763311925917,3.2078,3069.9,3069.3,0.00375927]
["bitfinex-derivatives","ETHF0:USTF0",1763311926123,3.2078,3070.3,3069.3,4.63823269]
["bitfinex-derivatives","ETHF0:USTF0",1763311926423,3.2078,3069.7,3069.3,0.00375927]
["bitfinex-derivatives","ETHF0:USTF0",1763311926814,9.2078,3069.7,3069.3,0.00375927]
["bitfinex-derivatives","ETHF0:USTF0",1763311927122,0.8982,3069.6,3069.0,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311927324,3.2078,3069.2,3069.0,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311928225,3.2078,3069.6,3069.1,4.63447342]
["bitfinex-derivatives","ETHF0:USTF0",1763311928726,3.2078,3069.6,3069.2,4.63447342]
["bitfinex-derivatives","ETHF0:USTF0",1763311929032,3.2078,3069.6,3069.1,4.63447342]
["bitfinex-derivatives","ETHF0:USTF0",1763311929523,3.2078,3069.6,3069.2,4.63447342]
["bitfinex-derivatives","ETHF0:USTF0",1763311929713,4.106,3069.6,3069.0,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311929915,3.2078,3069.2,3069.0,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311930913,0.5571,3068.8,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311931113,3.2078,3068.6,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311931327,3.2078,3068.6,3068.1,4.63447342]
["bitfinex-derivatives","ETHF0:USTF0",1763311931513,3.2078,3068.6,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311931821,3.2078,3068.1,3067.7,4.63447342]
["bitfinex-derivatives","ETHF0:USTF0",1763311932324,3.2078,3068.1,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311932325,2.22385336,3068.2,3067.8,4.63447342]
["bitfinex-derivatives","ETHF0:USTF0",1763311932524,2.22385336,3068.2,3067.7,4.63447342]
["bitfinex-derivatives","ETHF0:USTF0",1763311933125,2.22385336,3068.1,3067.8,4.63447342]
["bitfinex-derivatives","ETHF0:USTF0",1763311933328,2.79368712,3068.3,3067.7,4.63447342]
["bitfinex-derivatives","ETHF0:USTF0",1763311933526,2.23164695,3067.8,3067.7,4.63447342]
["bitfinex-derivatives","ETHF0:USTF0",1763311933826,2.23164695,3067.9,3067.7,4.63447342]
["bitfinex-derivatives","ETHF0:USTF0",1763311934517,2.79368712,3068.0,3067.7,2.87279073]
["bitfinex-derivatives","ETHF0:USTF0",1763311934712,2.79368712,3068.2,3067.7,2.87279073]
["bitfinex-derivatives","ETHF0:USTF0",1763311934919,2.79368712,3068.2,3067.8,2.87279073]
["bitfinex-derivatives","ETHF0:USTF0",1763311935125,2.79368712,3068.6,3068.1,6.08059073]
["bitfinex-derivatives","ETHF0:USTF0",1763311935320,3.85090368,3068.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311935626,2.82017037,3067.8,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311935924,2.25601593,3067.8,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311936225,7.05870368,3068.8,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311936421,7.0613374,3068.8,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311936624,0.00488743,3068.6,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311936919,0.00488743,3068.6,3068.3,0.05260443]
["bitfinex-derivatives","ETHF0:USTF0",1763311937125,0.91852356,3068.5,3068.3,0.05260443]
["bitfinex-derivatives","ETHF0:USTF0",1763311937323,0.91852356,3068.4,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311937516,2.66144093,3068.8,3068.5,0.05260443]
["bitfinex-derivatives","ETHF0:USTF0",1763311937716,2.6088365,3068.8,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311937921,1.69170051,3068.6,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311938830,1.69658794,3068.7,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311939825,1.69170051,3068.4,3067.9,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311940035,3.21268743,3068.7,3067.9,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311940036,1.69170051,3068.3,3067.9,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311940428,1.69170051,3068.2,3067.9,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311940627,0.9785,3068.0,3067.9,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311940829,2.67020051,3068.0,3067.9,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311941029,0.9785,3068.0,3067.9,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311943436,3.2078,3068.3,3067.9,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311943635,1.68710828,3068.1,3067.9,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311943833,1.68710828,3068.2,3067.9,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311944039,1.12470049,3068.0,3067.9,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311944730,1.12485396,3068.1,3067.9,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311944932,1.12485396,3068.2,3067.9,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311945134,1.12485396,3068.3,3067.9,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311946225,1.12485396,3068.4,3067.9,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311946430,0.00488743,3068.7,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311947432,0.00263372,3068.8,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311947630,0.00263372,3068.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311948635,0.00263372,3068.8,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311948941,0.00263372,3068.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311949537,2.98663327,3068.8,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311949732,1.95709955,3068.7,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311949945,1.95709955,3068.6,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311950239,0.83224559,3068.5,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311950442,1.95709955,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311950637,0.83224559,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311951340,2.51935387,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311952239,0.83224559,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311952944,1.96266052,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311953146,1.96264683,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311953344,1.69547302,3068.7,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311954044,1.69810674,3068.8,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311954741,1.69547302,3068.7,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311955145,1.69547302,3068.6,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311956545,1.69547302,3068.7,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311957148,1.69810674,3068.8,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311957446,0.00263372,3068.8,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311957741,0.00263372,3068.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311958141,0.00488743,3069.1,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311959148,0.00911417,3069.1,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311962743,0.00911417,3069.1,3069.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763311965850,0.00911417,3069.1,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311965851,1.0269,3069.0,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311966041,1.0269,3069.0,3067.9,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311966042,4.09834057,3068.8,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311966745,5.12524057,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311966942,3.41924057,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311968744,1.0269,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311969154,3.2078,3068.9,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311970154,1.0269,3069.0,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311971652,1.0269,3069.0,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311971951,3.2078,3068.9,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311972455,1.0269,3069.0,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311973251,0.00911417,3069.1,3069.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763311973451,1.0269,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311974744,0.00911417,3069.1,3068.9,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1763311975352,0.00911417,3069.1,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311975860,0.00911417,3069.1,3069.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763311976954,0.00911417,3069.1,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311977742,2.7329,3069.0,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311977947,1.0269,3069.0,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311978458,0.00911417,3069.1,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311979059,0.9398,3069.0,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311980859,1.5568,3068.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311981061,0.76660858,3068.9,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311981254,3.21691417,3069.1,3067.9,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311981255,0.00911417,3069.1,3069.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1763311981453,0.9398,3069.0,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311981959,0.76717776,3068.9,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311982159,0.9398,3069.0,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311982360,0.76728217,3068.9,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311983364,0.9398,3069.0,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311984065,1.5568,3068.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311984263,0.9398,3069.0,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311985361,1.5568,3068.9,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311985562,0.9398,3068.4,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311986664,3.2078,3068.7,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311986665,3.2078,3068.7,3068.3,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1763311986854,3.2078,3068.7,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311987454,3.33214057,3069.0,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311987652,0.76893021,3068.9,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311987863,3.33214057,3069.0,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311988064,0.9398,3069.0,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311988659,0.9398,3069.0,3067.9,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311988660,0.00911417,3069.1,3068.9,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1763311989862,0.00911417,3069.1,3069.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1763311990370,4.0587179,3070.1,3069.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1763311990562,0.76884684,3070.0,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311990866,0.9398,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311991368,0.94374408,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311991567,0.94374408,3069.0,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311992561,0.94374408,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311992757,0.94374408,3069.0,3067.9,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763311992758,1.5568,3068.5,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311993064,6.54388465,3069.0,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311993568,0.94374408,3069.0,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311994366,4.15154408,3069.0,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311995571,4.15154408,3069.0,3068.9,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1763311995572,0.00394408,3069.0,3068.9,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1763311996268,0.00488743,3069.3,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311997059,0.00351861,3069.3,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311997463,1.861e-05,3069.3,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311998268,0.7685996,3070.1,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311998458,1.0269,3070.2,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311999377,0.00303712,3070.2,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311999569,0.9398,3070.8,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763311999769,3.2078,3071.0,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312000469,1.4976,3070.3,3070.2,0.00387118]
["bitfinex-derivatives","ETHF0:USTF0",1763312002964,1.4976,3070.3,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312002965,1.4976,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312003175,3.88994057,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312004277,1.4976,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312004474,4.1072,3070.2,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312005876,3.2078,3070.6,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312006664,0.8994,3070.2,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312008674,1.3706,3069.8,3069.7,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763312008869,2.39234057,3070.0,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312008870,1.3706,3069.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312011176,0.8103,3069.6,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312011379,1.3706,3069.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312011881,3.20264057,3069.6,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312011882,2.1809,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312012275,2.1809,3069.0,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312012682,1.3706,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312014482,0.00488743,3068.9,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312015175,0.00898904,3068.9,3068.5,3.21085716]
["bitfinex-derivatives","ETHF0:USTF0",1763312017188,3.2078,3069.5,3068.5,3.21085716]
["bitfinex-derivatives","ETHF0:USTF0",1763312017376,3.2078,3069.5,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312018286,3.21182385,3069.5,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312019785,0.8103,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312019984,3.21182385,3069.5,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312021585,0.8103,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312022487,3.21182385,3069.5,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312024981,0.8103,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312025182,2.1809,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312025382,0.8103,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312026388,3.21182385,3069.5,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312026788,2.1809,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312027697,1.3706,3068.6,3068.5,0.00305716]
["bitfinex-derivatives","ETHF0:USTF0",1763312028991,4.5784,3068.6,3068.5,0.00305716]
["bitfinex-derivatives","ETHF0:USTF0",1763312030594,1.3706,3066.8,3066.6,2.33754457]
["bitfinex-derivatives","ETHF0:USTF0",1763312030796,0.8103,3067.0,3066.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1763312030797,4.5784,3066.7,3066.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1763312030985,4.5784,3066.7,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312031297,0.8103,3067.0,3063.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1763312031298,3.2078,3066.3,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312031488,3.21671459,3066.3,3065.6,3.21519414]
["bitfinex-derivatives","ETHF0:USTF0",1763312032491,3.21671459,3066.3,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312033494,3.21671459,3066.3,3066.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763312034690,3.21671459,3066.3,3065.6,0.00739414]
["bitfinex-derivatives","ETHF0:USTF0",1763312034884,1.3706,3065.7,3065.6,0.00739414]
["bitfinex-derivatives","ETHF0:USTF0",1763312035696,1.3706,3065.7,3063.7,0.0326408]
["bitfinex-derivatives","ETHF0:USTF0",1763312035697,4.08165663,3065.7,3064.4,3.43657046]
["bitfinex-derivatives","ETHF0:USTF0",1763312035893,3.2078,3064.8,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312036295,3.2078,3065.2,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312036495,4.0181,3064.8,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312036695,4.0181,3064.8,3064.4,3.21086028]
["bitfinex-derivatives","ETHF0:USTF0",1763312037192,3.2078,3065.3,3064.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763312037392,4.0181,3065.3,3064.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763312037794,3.2078,3065.3,3064.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763312038599,3.2078,3065.3,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312038892,4.0097,3065.3,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312039093,4.0097,3065.3,3064.4,0.00306028]
["bitfinex-derivatives","ETHF0:USTF0",1763312040400,1.3119,3064.5,3064.4,0.00306028]
["bitfinex-derivatives","ETHF0:USTF0",1763312040598,4.5197,3064.5,3064.4,0.00306028]
["bitfinex-derivatives","ETHF0:USTF0",1763312041192,0.80678743,3064.8,3064.4,0.00306028]
["bitfinex-derivatives","ETHF0:USTF0",1763312041488,0.00488743,3064.8,3064.4,0.00306028]
["bitfinex-derivatives","ETHF0:USTF0",1763312041690,0.00488743,3064.8,3064.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763312042500,3.2078,3065.4,3065.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763312043193,3.2078,3065.8,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312043706,1.3119,3065.1,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312044003,4.0097,3065.4,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312044298,4.0097,3065.4,3064.4,3.21086028]
["bitfinex-derivatives","ETHF0:USTF0",1763312046300,0.00488743,3065.7,3065.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763312047401,0.00402716,3066.3,3066.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763312050000,3.2078,3067.5,3066.2,7.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763312050204,3.2078,3067.5,3066.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1763312050205,3.2078,3067.5,3067.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763312050606,3.2078,3068.1,3067.4,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1763312050810,3.2078,3068.1,3067.4,4.58588743]
["bitfinex-derivatives","ETHF0:USTF0",1763312051101,3.21127921,3068.1,3068.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763312051300,3.21127921,3068.1,3067.4,3.21619442]
["bitfinex-derivatives","ETHF0:USTF0",1763312051301,0.8019,3069.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312051503,0.8019,3069.0,3067.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1763312051504,4.0097,3069.0,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312052206,3.2078,3069.0,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312052402,3.21132242,3069.0,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312052600,0.00352242,3069.0,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312053306,0.00352242,3069.0,3068.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1763312053806,0.00352242,3069.0,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312054109,0.00352242,3069.0,3067.4,0.00839442]
["bitfinex-derivatives","ETHF0:USTF0",1763312054110,0.8019,3068.8,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312054310,2.71105663,3068.7,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312054806,3.21132242,3069.0,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312055308,3.21132242,3069.0,3067.4,0.00839442]
["bitfinex-derivatives","ETHF0:USTF0",1763312055309,3.21132242,3069.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312057512,3.21132242,3069.0,3067.4,0.00839442]
["bitfinex-derivatives","ETHF0:USTF0",1763312057513,3.2078,3068.4,3067.4,0.00839442]
["bitfinex-derivatives","ETHF0:USTF0",1763312058105,3.9795,3068.8,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312058411,3.2078,3068.8,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312059106,0.00352242,3069.0,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312060710,3.2078,3069.6,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312060905,4.0097,3070.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312061106,4.0097,3070.2,3068.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1763312061107,3.2078,3070.6,3069.5,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1763312061309,3.2078,3070.6,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312061824,3.21144355,3070.6,3069.9,3.21179847]
["bitfinex-derivatives","ETHF0:USTF0",1763312062201,2.71105663,3070.4,3069.9,3.21179847]
["bitfinex-derivatives","ETHF0:USTF0",1763312062407,3.9795,3070.2,3069.9,0.00399847]
["bitfinex-derivatives","ETHF0:USTF0",1763312063004,3.2078,3070.2,3069.9,0.00399847]
["bitfinex-derivatives","ETHF0:USTF0",1763312063309,0.00364355,3070.6,3069.9,0.00399847]
["bitfinex-derivatives","ETHF0:USTF0",1763312063512,0.00364355,3070.6,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312065019,0.00364355,3070.6,3070.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1763312066216,0.00364355,3070.6,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312066919,1.32134355,3070.6,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312068317,1.32134355,3070.6,3069.9,0.00399847]
["bitfinex-derivatives","ETHF0:USTF0",1763312068318,2.0894,3070.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312069520,0.00364355,3070.6,3070.5,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1763312069825,3.2078,3071.4,3070.9,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1763312070019,3.2078,3071.4,3070.8,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763312070724,3.21145841,3071.4,3070.8,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763312072016,3.21145841,3071.4,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312072324,3.2078,3072.8,3071.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1763312072520,1.2118,3071.8,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312072716,1.2118,3071.4,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312072916,3.2078,3071.5,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312073111,3.2078,3071.1,3070.8,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763312073312,1.2118,3070.9,3070.8,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763312073519,1.737,3070.9,3070.8,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763312073723,1.9691,3070.9,3070.8,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763312074519,1.2118,3070.9,3070.8,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763312074720,0.00267432,3071.1,3071.0,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1763312074924,0.00267432,3071.1,3070.8,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763312075116,1.8731,3070.9,3070.8,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763312075319,1.8731,3070.9,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312075520,3.2078,3070.3,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312075915,3.2078,3070.3,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312075916,2.71105663,3070.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312076127,3.2078,3069.9,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312076318,0.00488743,3069.7,3069.1,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763312076520,3.2078,3069.5,3069.1,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763312077120,3.2078,3069.5,3069.1,0.00733496]
["bitfinex-derivatives","ETHF0:USTF0",1763312078226,0.00488743,3069.7,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312079232,3.21268743,3069.7,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312079526,1.8944497,3070.9,3070.4,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1763312079527,3.2078,3070.5,3070.4,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1763312079832,3.2078,3071.0,3070.9,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1763312080129,3.2078,3071.0,3070.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1763312080629,3.2078,3071.0,3070.3,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763312080830,3.2078,3071.8,3070.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1763312081021,3.2078,3071.8,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312081828,3.21059381,3071.8,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312082024,3.21059381,3071.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312082530,3.21059381,3071.8,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312083020,0.00279381,3071.8,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312083620,0.00279381,3071.8,3070.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1763312083621,0.00279381,3071.8,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312083821,0.00279381,3071.8,3071.5,3.21195748]
["bitfinex-derivatives","ETHF0:USTF0",1763312085938,0.00279381,3071.8,3071.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1763312086226,0.00279381,3071.8,3071.5,3.21195748]
["bitfinex-derivatives","ETHF0:USTF0",1763312086926,0.8509179,3072.8,3071.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1763312087125,3.2078,3072.9,3071.9,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763312087126,4.4196,3072.0,3071.9,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763312087329,1.9691,3071.6,3071.5,0.00415748]
["bitfinex-derivatives","ETHF0:USTF0",1763312088130,1.9691,3071.6,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312088131,0.7573,3070.9,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312088322,0.7573,3070.9,3069.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1763312088323,0.77018414,3070.8,3070.4,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763312088931,0.77018414,3070.8,3070.4,0.00827086]
["bitfinex-derivatives","ETHF0:USTF0",1763312089118,3.2078,3070.6,3070.4,0.00827086]
["bitfinex-derivatives","ETHF0:USTF0",1763312089322,0.77018414,3070.5,3070.4,0.00827086]
["bitfinex-derivatives","ETHF0:USTF0",1763312089926,6.77018414,3070.5,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312090125,3.9651,3070.2,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312090326,0.77018414,3070.1,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312090931,0.77018414,3070.1,3069.5,0.00830599]
["bitfinex-derivatives","ETHF0:USTF0",1763312091132,3.2078,3070.0,3069.5,0.00830599]
["bitfinex-derivatives","ETHF0:USTF0",1763312091325,0.77018414,3069.9,3069.5,0.00830599]
["bitfinex-derivatives","ETHF0:USTF0",1763312091633,0.77018414,3069.9,3069.5,0.71320599]
["bitfinex-derivatives","ETHF0:USTF0",1763312091833,3.2078,3070.0,3069.5,0.71320599]
["bitfinex-derivatives","ETHF0:USTF0",1763312092236,0.85574856,3070.3,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312092434,3.2078,3070.5,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312092934,3.2078,3070.1,3069.5,0.00830599]
["bitfinex-derivatives","ETHF0:USTF0",1763312093241,3.2078,3070.5,3069.5,0.00830599]
["bitfinex-derivatives","ETHF0:USTF0",1763312093735,0.77192604,3070.4,3069.5,0.00830599]
["bitfinex-derivatives","ETHF0:USTF0",1763312094335,3.2078,3070.1,3069.5,0.00830599]
["bitfinex-derivatives","ETHF0:USTF0",1763312094835,0.77117973,3070.0,3069.5,0.00830599]
["bitfinex-derivatives","ETHF0:USTF0",1763312095426,1.2118,3069.6,3069.5,0.00830599]
["bitfinex-derivatives","ETHF0:USTF0",1763312098941,1.6493,3069.6,3069.5,0.00830599]
["bitfinex-derivatives","ETHF0:USTF0",1763312099739,3.2078,3069.7,3069.5,0.00830599]
["bitfinex-derivatives","ETHF0:USTF0",1763312100541,3.2078,3069.7,3069.6,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1763312100738,3.2078,3069.7,3069.5,0.00830599]
["bitfinex-derivatives","ETHF0:USTF0",1763312101340,3.2078,3069.7,3069.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1763312101542,3.2078,3069.7,3069.5,0.00830599]
["bitfinex-derivatives","ETHF0:USTF0",1763312101738,3.2078,3070.6,3070.1,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1763312102043,3.2078,3070.6,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312102942,3.9415,3070.2,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312103139,0.86063599,3071.0,3069.5,0.00830599]
["bitfinex-derivatives","ETHF0:USTF0",1763312103140,0.86063599,3071.0,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312103340,1.5746497,3071.4,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312103546,1.1389,3071.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312104139,1.1389,3071.0,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312104436,1.1389,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312104937,1.8726,3070.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312105442,0.7337,3070.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312106141,0.7337,3070.9,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312106343,1.8726,3070.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312106536,0.7337,3070.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312107940,1.8726,3070.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312108157,1.8726,3070.9,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312110146,1.1389,3070.4,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312110652,1.1389,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312111039,0.7337,3069.6,3069.5,0.00830599]
["bitfinex-derivatives","ETHF0:USTF0",1763312111247,0.7337,3069.6,3069.5,3.21610599]
["bitfinex-derivatives","ETHF0:USTF0",1763312111850,6.02006708,3071.9,3069.5,15.18562629]
["bitfinex-derivatives","ETHF0:USTF0",1763312112052,1.14378743,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312112244,1.8726,3070.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312112844,0.7337,3070.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312114056,1.1389,3070.4,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312114350,0.7337,3070.2,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312115955,0.7337,3070.2,3069.5,0.00830599]
["bitfinex-derivatives","ETHF0:USTF0",1763312115956,1.199,3069.6,3069.5,0.00830599]
["bitfinex-derivatives","ETHF0:USTF0",1763312117758,1.9015,3069.6,3069.5,0.00830599]
["bitfinex-derivatives","ETHF0:USTF0",1763312118454,0.7025,3069.6,3069.5,0.00830599]
["bitfinex-derivatives","ETHF0:USTF0",1763312122352,0.00488743,3071.1,3069.5,12.66653045]
["bitfinex-derivatives","ETHF0:USTF0",1763312122558,1.2185,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312122755,0.6964,3070.8,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312123154,0.6964,3070.8,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312123451,0.00488743,3071.1,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312123657,0.00488743,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312128461,1.22338743,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312128860,1.14698743,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312129164,0.00488743,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312129468,1.14698743,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312129662,0.00488743,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312130362,1.14698743,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312131060,0.00488743,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312141569,1.14698743,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312142571,0.00488743,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312143863,1.14698743,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312144469,0.00299164,3071.6,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312144671,0.706,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312144874,1.8481,3071.5,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312145071,1.1421,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312146469,0.706,3071.5,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312146769,1.1421,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312147168,0.706,3071.5,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312147378,1.8481,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312147766,0.706,3071.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312149172,1.8481,3071.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312149375,1.8481,3071.0,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312149376,1.8481,3070.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312149565,0.706,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312150665,0.706,3070.0,3069.6,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763312153967,0.00488743,3070.3,3070.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1763312154575,0.706,3071.0,3070.9,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1763312155077,0.00299164,3071.6,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312155274,0.706,3071.5,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312155480,1.1421,3071.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312155669,0.706,3071.5,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312156781,1.1421,3071.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312157176,0.706,3071.0,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312157684,0.706,3071.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312162678,1.8481,3071.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312163286,1.1243,3070.6,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312164480,0.7211,3070.0,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312165482,1.1243,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312166279,1.1243,3069.7,3069.6,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763312169289,0.7211,3070.0,3069.6,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763312169580,0.7211,3070.0,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312170082,1.1243,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312171876,1.1243,3069.3,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312172086,0.7211,3069.5,3068.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1763312172087,0.7211,3069.5,3069.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1763312172277,0.7211,3069.5,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312172679,0.7211,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312172983,0.7250858,3069.5,3069.4,3.21039517]
["bitfinex-derivatives","ETHF0:USTF0",1763312173284,0.7250858,3069.5,3069.4,3.47939517]
["bitfinex-derivatives","ETHF0:USTF0",1763312173482,0.0039858,3069.5,3069.4,3.47939517]
["bitfinex-derivatives","ETHF0:USTF0",1763312174584,1.8493858,3069.5,3069.4,3.21039517]
["bitfinex-derivatives","ETHF0:USTF0",1763312175382,0.7250858,3069.5,3069.4,3.21039517]
["bitfinex-derivatives","ETHF0:USTF0",1763312175579,0.7211,3070.5,3069.4,3.21039517]
["bitfinex-derivatives","ETHF0:USTF0",1763312175580,0.85845631,3071.2,3069.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763312175884,0.6753,3071.4,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312176480,0.67899792,3071.4,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312176692,1.1421,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312176876,1.1421,3071.0,3070.9,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763312177489,0.67899792,3071.4,3070.9,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763312177677,0.67899792,3071.4,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312179580,1.1421,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312181990,1.1421,3071.1,3070.9,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763312182482,0.67899792,3071.4,3070.9,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763312183087,1.1421,3071.0,3070.9,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763312184477,1.1421,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312186586,0.00488743,3070.6,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312187093,3.2078,3071.2,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312187285,2.81226708,3072.5,3069.9,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763312187286,0.00369792,3071.4,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312187592,0.67899792,3071.4,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312190099,0.00369792,3071.4,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312190589,0.6753,3072.0,3071.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312190791,0.6753,3072.0,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312190988,1.0979,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312191395,0.6753,3072.0,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312191589,1.0979,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312191789,1.0979,3071.8,3071.7,3.21120851]
["bitfinex-derivatives","ETHF0:USTF0",1763312192389,1.0979,3071.8,3071.7,0.00340851]
["bitfinex-derivatives","ETHF0:USTF0",1763312209299,3.2078,3071.9,3071.7,0.00340851]
["bitfinex-derivatives","ETHF0:USTF0",1763312209505,1.0979,3071.8,3071.7,0.00340851]
["bitfinex-derivatives","ETHF0:USTF0",1763312213411,0.67869032,3072.0,3071.7,0.00340851]
["bitfinex-derivatives","ETHF0:USTF0",1763312213610,1.0979,3071.8,3071.7,0.00340851]
["bitfinex-derivatives","ETHF0:USTF0",1763312214707,0.67869032,3072.0,3071.7,0.00340851]
["bitfinex-derivatives","ETHF0:USTF0",1763312215009,1.0979,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312221014,1.0487,3071.8,3071.7,0.00340851]
["bitfinex-derivatives","ETHF0:USTF0",1763312221910,1.0487,3071.2,3071.1,1.7466984]
["bitfinex-derivatives","ETHF0:USTF0",1763312222110,0.6112,3071.5,3071.1,4.9544984]
["bitfinex-derivatives","ETHF0:USTF0",1763312222316,1.0487,3071.2,3071.1,4.9544984]
["bitfinex-derivatives","ETHF0:USTF0",1763312222612,1.0487,3071.0,3070.9,1.7466984]
["bitfinex-derivatives","ETHF0:USTF0",1763312222910,1.6599,3071.0,3070.9,0.00249218]
["bitfinex-derivatives","ETHF0:USTF0",1763312223103,0.6112,3071.0,3070.9,0.00249218]
["bitfinex-derivatives","ETHF0:USTF0",1763312223305,0.00488743,3071.3,3070.9,0.00249218]
["bitfinex-derivatives","ETHF0:USTF0",1763312223507,0.00488743,3071.3,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312224114,0.00488743,3071.3,3071.1,4.96456005]
["bitfinex-derivatives","ETHF0:USTF0",1763312224308,0.00488743,3071.3,3071.2,1.75676005]
["bitfinex-derivatives","ETHF0:USTF0",1763312224618,1.05358743,3071.3,3071.2,1.75676005]
["bitfinex-derivatives","ETHF0:USTF0",1763312225010,1.05358743,3071.3,3071.1,4.96456005]
["bitfinex-derivatives","ETHF0:USTF0",1763312225608,1.0487,3071.2,3071.1,4.96456005]
["bitfinex-derivatives","ETHF0:USTF0",1763312225811,1.6599,3071.0,3070.9,0.00249218]
["bitfinex-derivatives","ETHF0:USTF0",1763312226015,1.6599,3071.0,3070.0,7.28348783]
["bitfinex-derivatives","ETHF0:USTF0",1763312226016,1.0487,3070.1,3070.0,5.54534457]
["bitfinex-derivatives","ETHF0:USTF0",1763312226319,1.0487,3070.1,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312226910,1.0487,3070.1,3070.0,3.2115965]
["bitfinex-derivatives","ETHF0:USTF0",1763312228413,1.0487,3070.1,3070.0,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1763312232318,1.0487,3068.8,3068.4,2.33754457]
["bitfinex-derivatives","ETHF0:USTF0",1763312232529,1.0487,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312233115,1.0487,3068.4,3067.8,0.2396193]
["bitfinex-derivatives","ETHF0:USTF0",1763312233116,1.0487,3068.4,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312233324,1.6599,3068.0,3067.9,3.21162688]
["bitfinex-derivatives","ETHF0:USTF0",1763312235113,1.0806,3067.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312235315,3.2078,3067.7,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312235518,3.2078,3068.1,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312235716,0.00343883,3068.4,3067.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1763312235717,0.00343883,3068.4,3068.0,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1763312236022,0.00343883,3068.4,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312236620,1.0806,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312237014,0.6502,3068.0,3067.8,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1763312237327,0.00343883,3068.4,3067.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1763312238320,0.00343883,3068.4,3067.9,0.00249313]
["bitfinex-derivatives","ETHF0:USTF0",1763312238827,0.00343883,3068.4,3068.3,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1763312239121,0.00343883,3068.4,3068.3,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1763312239623,3.2078,3069.1,3069.0,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1763312239824,1.0806,3069.1,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312240023,0.6502,3069.0,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312240628,0.65800473,3069.0,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312240827,0.00780473,3069.0,3068.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1763312241826,0.65800473,3069.0,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312242329,0.00780473,3069.0,3068.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1763312243431,1.73860473,3069.0,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312243729,1.0806,3068.8,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312243930,1.0806,3068.3,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312244121,0.65800473,3069.0,3068.4,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1763312245029,0.65800473,3069.0,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312245030,0.00780473,3069.0,3068.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1763312246425,1.0806,3068.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312246927,1.0806,3068.9,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312249331,0.6311,3068.5,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312249629,1.0409,3068.3,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312251525,0.6311,3068.5,3068.2,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763312251926,0.6311,3068.5,3068.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1763312252328,3.2078,3068.8,3068.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1763312252826,1.672,3068.5,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312253830,1.672,3068.5,3068.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1763312254026,3.2078,3068.8,3068.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1763312254535,3.2078,3068.8,3068.7,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1763312254723,1.67980473,3069.0,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312255031,1.67980473,3069.0,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312255332,1.0409,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312255723,0.6311,3068.5,3068.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1763312256028,0.63890473,3069.0,3068.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1763312256330,1.672,3068.5,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312256735,1.672,3068.5,3068.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1763312258933,0.6311,3068.5,3068.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1763312259437,0.63890473,3069.0,3068.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1763312265140,1.672,3068.5,3068.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1763312265447,1.0409,3068.4,3068.3,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763312265736,1.0409,3068.4,3068.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1763312266332,0.6311,3068.5,3068.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1763312267034,1.672,3068.5,3068.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1763312267234,1.672,3068.5,3068.1,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763312267432,1.0409,3068.2,3068.1,3.0581]
["bitfinex-derivatives","ETHF0:USTF0",1763312267634,1.0409,3068.2,3068.1,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1763312269944,1.672,3068.0,3067.9,0.00249313]
["bitfinex-derivatives","ETHF0:USTF0",1763312270146,3.8389,3068.5,3067.9,1.01959313]
["bitfinex-derivatives","ETHF0:USTF0",1763312271744,3.8389,3068.5,3067.9,4.22739313]
["bitfinex-derivatives","ETHF0:USTF0",1763312272445,3.2078,3068.9,3068.8,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1763312273344,1.0409,3068.9,3068.8,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1763312273541,1.0409,3068.9,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312273737,1.0409,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312273932,1.0409,3068.4,3068.1,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763312274140,1.0409,3068.4,3067.9,3.21029313]
["bitfinex-derivatives","ETHF0:USTF0",1763312274942,1.0409,3068.4,3068.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1763312277351,1.0409,3068.4,3067.9,3.21029313]
["bitfinex-derivatives","ETHF0:USTF0",1763312278447,1.672,3068.0,3067.9,4.22739313]
["bitfinex-derivatives","ETHF0:USTF0",1763312278648,1.672,3068.0,3067.9,3.21029313]
["bitfinex-derivatives","ETHF0:USTF0",1763312280553,1.672,3068.0,3067.9,0.00249313]
["bitfinex-derivatives","ETHF0:USTF0",1763312280755,0.6311,3068.0,3067.9,0.93119313]
["bitfinex-derivatives","ETHF0:USTF0",1763312281052,4.7667,3068.0,3067.9,0.00249313]
["bitfinex-derivatives","ETHF0:USTF0",1763312282850,4.7667,3068.0,3067.9,0.93119313]
["bitfinex-derivatives","ETHF0:USTF0",1763312283156,3.8389,3068.0,3067.9,0.93119313]
["bitfinex-derivatives","ETHF0:USTF0",1763312283453,3.8389,3068.5,3068.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1763312283958,4.7667,3068.5,3068.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1763312284153,4.7667,3068.5,3067.9,0.00249313]
["bitfinex-derivatives","ETHF0:USTF0",1763312284346,4.7667,3068.5,3067.9,3.21029313]
["bitfinex-derivatives","ETHF0:USTF0",1763312285854,1.5589,3068.5,3067.9,3.21029313]
["bitfinex-derivatives","ETHF0:USTF0",1763312286945,3.2078,3068.9,3068.8,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1763312287152,4.1356,3068.9,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312287960,0.5714,3068.5,3068.4,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763312288163,1.4992,3068.5,3068.4,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763312288354,1.4992,3068.5,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312289670,1.4992,3068.5,3068.4,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763312290558,1.4992,3068.5,3068.4,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1763312290754,1.4992,3068.5,3068.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763312295067,4.707,3068.5,3068.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763312298571,1.4094,3068.0,3067.9,0.00249313]
["bitfinex-derivatives","ETHF0:USTF0",1763312298764,0.8806,3067.0,3066.9,3.18794457]
["bitfinex-derivatives","ETHF0:USTF0",1763312299063,3.2078,3067.6,3067.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1763312299261,0.8806,3067.4,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312299662,0.8806,3067.4,3067.3,3.21190238]
["bitfinex-derivatives","ETHF0:USTF0",1763312300865,0.8806,3067.4,3067.3,0.00410238]
["bitfinex-derivatives","ETHF0:USTF0",1763312301368,0.8806,3067.4,3066.3,2.33754457]
["bitfinex-derivatives","ETHF0:USTF0",1763312301369,0.5288,3066.5,3066.2,2.33754457]
["bitfinex-derivatives","ETHF0:USTF0",1763312301574,0.8806,3066.3,3066.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1763312301866,0.5288,3066.5,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312301867,0.8806,3066.2,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312302067,4.0884,3066.2,3065.5,6.01594457]
["bitfinex-derivatives","ETHF0:USTF0",1763312302274,4.0884,3066.2,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312302463,4.09689643,3066.2,3066.1,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1763312302667,4.09689643,3066.2,3065.5,3.68568259]
["bitfinex-derivatives","ETHF0:USTF0",1763312302873,4.09689643,3066.2,3065.5,3.21508259]
["bitfinex-derivatives","ETHF0:USTF0",1763312303276,0.8806,3065.6,3065.5,3.21508259]
["bitfinex-derivatives","ETHF0:USTF0",1763312303479,0.8806,3065.6,3065.5,4.06548259]
["bitfinex-derivatives","ETHF0:USTF0",1763312303870,0.5288,3066.0,3065.5,4.06548259]
["bitfinex-derivatives","ETHF0:USTF0",1763312304482,4.09689643,3066.2,3066.1,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1763312304879,4.09689643,3066.2,3065.5,3.68568259]
["bitfinex-derivatives","ETHF0:USTF0",1763312305181,0.00849643,3066.2,3066.1,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1763312307384,0.88909643,3066.2,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312308684,0.8806,3065.7,3065.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1763312308880,0.4942,3066.0,3065.6,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1763312309991,0.00849643,3066.2,3066.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1763312310680,0.00849643,3066.2,3066.1,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1763312312184,0.85489643,3066.2,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312312387,0.85489643,3066.2,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312312586,0.8464,3065.7,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312312782,0.8464,3065.6,3065.5,0.00728259]
["bitfinex-derivatives","ETHF0:USTF0",1763312313285,0.8464,3065.3,3065.2,3.07502163]
["bitfinex-derivatives","ETHF0:USTF0",1763312314089,0.8464,3065.3,3065.2,0.00263534]
["bitfinex-derivatives","ETHF0:USTF0",1763312319193,3.702,3065.5,3065.2,0.86783534]
["bitfinex-derivatives","ETHF0:USTF0",1763312319391,0.8464,3065.3,3065.2,0.00263534]
["bitfinex-derivatives","ETHF0:USTF0",1763312320291,0.4942,3065.5,3065.2,0.00263534]
["bitfinex-derivatives","ETHF0:USTF0",1763312320493,0.8464,3065.3,3065.2,0.00263534]
["bitfinex-derivatives","ETHF0:USTF0",1763312321196,0.4942,3065.5,3065.4,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1763312321392,3.2078,3065.9,3065.4,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1763312322791,0.8464,3065.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312324295,0.8464,3065.3,3065.2,0.00263534]
["bitfinex-derivatives","ETHF0:USTF0",1763312326391,1.3406,3065.0,3064.9,0.00325826]
["bitfinex-derivatives","ETHF0:USTF0",1763312326602,1.3406,3065.0,3063.5,2.73674457]
["bitfinex-derivatives","ETHF0:USTF0",1763312326603,0.5669,3063.8,3063.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763312326988,0.5669,3063.1,3063.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763312327190,0.8464,3062.7,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312327384,0.2471,3062.5,3061.0,2.91056616]
["bitfinex-derivatives","ETHF0:USTF0",1763312327597,5.60441111,3061.3,3060.7,2.91500582]
["bitfinex-derivatives","ETHF0:USTF0",1763312327787,9.115,3062.4,3060.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1763312327788,3.2078,3060.8,3060.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763312327995,3.2078,3060.8,3060.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1763312327996,2.39661111,3060.8,3060.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1763312328189,3.2078,3060.7,3060.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763312328497,3.2078,3061.3,3061.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763312328789,3.8578,3061.3,3061.2,1.38817292]
["bitfinex-derivatives","ETHF0:USTF0",1763312329193,3.21269596,3062.2,3061.2,4.59597292]
["bitfinex-derivatives","ETHF0:USTF0",1763312329388,3.21269596,3062.2,3061.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763312329991,2.39661111,3062.0,3061.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763312330195,2.39661111,3062.0,3061.2,3.73077292]
["bitfinex-derivatives","ETHF0:USTF0",1763312330490,5.60441111,3061.6,3061.2,3.73077292]
["bitfinex-derivatives","ETHF0:USTF0",1763312330885,5.60441111,3061.6,3061.2,0.52297292]
["bitfinex-derivatives","ETHF0:USTF0",1763312331286,0.85845631,3061.4,3060.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763312331498,5.60441111,3061.1,3060.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763312331795,5.60441111,3060.7,3060.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763312331984,5.60930707,3060.7,3060.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763312332190,5.60441111,3060.3,3060.0,0.7301514]
["bitfinex-derivatives","ETHF0:USTF0",1763312332389,5.60726486,3060.3,3060.0,0.02226349]
["bitfinex-derivatives","ETHF0:USTF0",1763312332590,6.0,3060.2,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312332790,5.60441111,3059.7,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312332991,5.60441111,3059.3,3058.7,3.24049416]
["bitfinex-derivatives","ETHF0:USTF0",1763312333193,6.0,3060.2,3057.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763312333194,3.2078,3059.6,3059.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763312333494,3.21270445,3059.6,3059.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763312333698,3.21270445,3059.6,3059.0,0.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1763312333891,5.60931556,3059.6,3059.0,0.52265428]
["bitfinex-derivatives","ETHF0:USTF0",1763312334200,3.21270445,3059.6,3059.0,0.52265428]
["bitfinex-derivatives","ETHF0:USTF0",1763312334391,0.00490445,3059.6,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312334786,3.2078,3059.5,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312334988,3.2078,3059.1,3058.3,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1763312335391,0.65,3059.5,3058.3,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1763312335392,3.8578,3059.5,3058.3,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1763312335598,3.8578,3059.5,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312335792,2.39661111,3059.3,3058.7,2.88219996]
["bitfinex-derivatives","ETHF0:USTF0",1763312336093,3.2078,3059.1,3058.7,0.00254778]
["bitfinex-derivatives","ETHF0:USTF0",1763312336398,3.2078,3059.1,3059.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763312336801,0.00490445,3059.6,3059.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763312336992,0.00285375,3060.3,3059.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763312337584,0.00285375,3060.3,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312338903,3.2078,3060.9,3060.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763312339198,3.2078,3061.4,3061.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763312339494,3.2078,3061.4,3060.4,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1763312339700,3.2078,3061.0,3060.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763312339895,3.21552357,3061.0,3060.4,0.64402937]
["bitfinex-derivatives","ETHF0:USTF0",1763312340398,3.2078,3060.6,3060.4,0.00232937]
["bitfinex-derivatives","ETHF0:USTF0",1763312341401,3.2078,3060.6,3060.4,0.64402937]
["bitfinex-derivatives","ETHF0:USTF0",1763312341701,0.00772357,3061.0,3060.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763312341900,3.2078,3061.8,3061.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763312342198,3.2078,3061.8,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312342903,3.21138013,3061.8,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312343803,0.00490445,3061.9,3061.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763312343804,0.00490445,3061.9,3061.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763312344005,0.00490445,3061.9,3061.5,0.00490445]
["bitfinex-derivatives","ETHF0:USTF0",1763312344207,3.2078,3061.7,3061.5,0.00490445]
["bitfinex-derivatives","ETHF0:USTF0",1763312344501,0.00490445,3061.9,3061.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763312344801,0.00792581,3061.9,3061.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763312345207,0.00792581,3061.9,3061.5,0.00490445]
["bitfinex-derivatives","ETHF0:USTF0",1763312345391,2.39661111,3061.6,3061.5,0.00490445]
["bitfinex-derivatives","ETHF0:USTF0",1763312345796,8.39661111,3061.6,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312345997,0.00792581,3061.9,3059.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763312345998,3.2078,3060.8,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312346305,3.2078,3061.4,3061.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763312347001,5.60441111,3061.8,3061.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763312347709,3.2078,3061.8,3061.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763312347900,3.2078,3061.8,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312348103,1.1371497,3063.2,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312348104,0.85845631,3063.4,3062.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763312348401,3.2078,3063.5,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312348704,2.39661111,3063.4,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312348902,2.39661111,3063.0,3062.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763312349101,0.00377891,3063.0,3062.5,0.64449567]
["bitfinex-derivatives","ETHF0:USTF0",1763312349302,0.00377891,3063.0,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312349898,0.00490445,3063.1,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312350102,3.2078,3063.6,3063.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763312350301,0.0346,3063.7,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312350805,3.2078,3065.1,3064.6,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763312351002,3.2078,3064.7,3064.5,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763312351199,2.39661111,3064.6,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312351708,3.2078,3064.7,3063.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763312351709,2.39661111,3063.9,3063.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763312352007,2.39661111,3063.5,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312352203,0.0048962,3063.4,3062.8,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763312353912,0.0048962,3063.4,3063.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763312355508,0.0048962,3063.4,3062.8,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763312355702,0.83991829,3063.4,3062.8,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763312355897,0.0048962,3063.4,3062.8,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763312356299,2.39661111,3063.2,3062.8,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763312356514,0.83502314,3063.1,3062.8,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763312357304,0.0048962,3063.4,3063.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1763312357998,4.3449497,3064.3,3063.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1763312357999,0.85845631,3064.2,3063.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1763312358403,2.39661111,3064.0,3063.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1763312358810,8.39661111,3064.0,3062.8,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763312359016,2.39661111,3062.9,3062.5,3.85229567]
["bitfinex-derivatives","ETHF0:USTF0",1763312359315,2.40077377,3062.9,3062.5,3.85229567]
["bitfinex-derivatives","ETHF0:USTF0",1763312359506,0.00416266,3062.9,3062.5,3.85229567]
["bitfinex-derivatives","ETHF0:USTF0",1763312362424,3.2078,3063.8,3063.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1763312363317,2.39661111,3063.3,3063.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1763312363506,2.39661111,3063.3,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312363911,2.39661111,3063.3,3063.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1763312365123,9.24632735,3063.3,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312365314,2.39661111,3062.9,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312366516,3.24772181,3062.9,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312368113,0.8511107,3063.0,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312368320,1.1371497,3063.2,3063.0,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1763312368507,1.1371497,3063.3,3063.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1763312368911,0.85529398,3063.3,3063.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1763312369112,4.06309398,3063.4,3063.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1763312369321,1.69426097,3063.3,3063.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1763312369524,4.09208413,3063.1,3062.5,0.00279567]
["bitfinex-derivatives","ETHF0:USTF0",1763312369725,0.8553171,3062.7,3062.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763312369919,1.69428409,3062.7,3062.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763312371418,3.2355781,3062.7,3062.5,0.00279567]
["bitfinex-derivatives","ETHF0:USTF0",1763312371623,1.69521243,3062.6,3062.5,0.00279567]
["bitfinex-derivatives","ETHF0:USTF0",1763312372023,4.04676699,3062.6,3061.7,1.85719187]
["bitfinex-derivatives","ETHF0:USTF0",1763312372324,4.06377874,3062.2,3061.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1763312372522,0.83896699,3062.1,3061.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1763312372723,0.83896699,3062.0,3061.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1763312372927,0.85597874,3062.1,3061.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763312373125,0.83906318,3062.0,3061.9,1.10066043]
["bitfinex-derivatives","ETHF0:USTF0",1763312373323,0.85597874,3062.5,3062.4,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1763312373625,0.85597874,3062.6,3062.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763312374319,0.85597874,3062.7,3062.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763312374525,0.85597874,3062.7,3062.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1763312375221,3.25258985,3062.7,3062.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1763312375534,0.85597874,3062.5,3062.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1763312375723,1.14130499,3062.5,3061.9,0.00406043]
["bitfinex-derivatives","ETHF0:USTF0",1763312375927,3.2078,3062.6,3061.9,0.00406043]
["bitfinex-derivatives","ETHF0:USTF0",1763312375928,3.25316769,3062.3,3061.9,0.00406043]
["bitfinex-derivatives","ETHF0:USTF0",1763312376125,0.85655658,3062.2,3061.9,0.00406043]
["bitfinex-derivatives","ETHF0:USTF0",1763312376328,4.06435658,3062.2,3061.9,0.00406043]
["bitfinex-derivatives","ETHF0:USTF0",1763312376631,0.85655658,3062.1,3062.0,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763312376825,0.85655658,3062.1,3061.9,0.00406043]
["bitfinex-derivatives","ETHF0:USTF0",1763312378032,0.85655658,3062.1,3062.0,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763312378419,4.06435658,3062.2,3062.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763312378622,1.14130499,3062.3,3061.9,0.00406043]
["bitfinex-derivatives","ETHF0:USTF0",1763312378623,0.85655658,3062.3,3062.2,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763312378826,0.85655658,3062.3,3061.9,0.00406043]
["bitfinex-derivatives","ETHF0:USTF0",1763312379928,0.85655658,3062.3,3062.2,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763312380229,0.85655658,3062.4,3062.3,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763312380632,0.85655658,3062.5,3062.4,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1763312380819,0.86145278,3062.9,3062.8,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763312381019,0.0048962,3062.9,3062.8,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763312381436,0.85655658,3063.6,3063.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763312381631,0.85655658,3063.9,3063.7,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763312381832,1.14130499,3064.1,3064.0,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763312381833,0.85655658,3064.1,3064.0,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763312382134,0.85655658,3064.6,3064.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763312382438,0.85655658,3065.0,3064.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763312382737,3.25316769,3065.1,3064.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1763312382936,0.85655658,3065.0,3064.8,0.6704478]
["bitfinex-derivatives","ETHF0:USTF0",1763312383136,0.85934067,3065.1,3064.8,0.6704478]
["bitfinex-derivatives","ETHF0:USTF0",1763312383431,0.00278409,3065.1,3064.8,0.6704478]
["bitfinex-derivatives","ETHF0:USTF0",1763312383633,0.85934067,3065.1,3064.8,0.6704478]
["bitfinex-derivatives","ETHF0:USTF0",1763312384137,0.00278409,3065.1,3064.8,0.6704478]
["bitfinex-derivatives","ETHF0:USTF0",1763312385033,0.00278409,3065.1,3064.8,3.8782478]
["bitfinex-derivatives","ETHF0:USTF0",1763312385833,0.83028349,3065.1,3064.8,3.8782478]
["bitfinex-derivatives","ETHF0:USTF0",1763312386240,0.00278409,3065.1,3064.8,3.8782478]
["bitfinex-derivatives","ETHF0:USTF0",1763312386543,0.00278409,3065.1,3065.0,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763312387537,0.00278409,3065.1,3064.8,3.8782478]
["bitfinex-derivatives","ETHF0:USTF0",1763312387737,0.00278409,3065.1,3065.0,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763312388733,0.00278409,3065.1,3064.8,3.8782478]
["bitfinex-derivatives","ETHF0:USTF0",1763312389039,0.00278409,3065.1,3064.8,0.6704478]
["bitfinex-derivatives","ETHF0:USTF0",1763312389632,2.71793984,3065.0,3064.8,0.0034478]
["bitfinex-derivatives","ETHF0:USTF0",1763312389836,0.82001222,3064.9,3064.2,0.6718962]
["bitfinex-derivatives","ETHF0:USTF0",1763312390036,3.2078,3064.6,3064.2,0.6718962]
["bitfinex-derivatives","ETHF0:USTF0",1763312390239,5.92573984,3065.0,3064.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1763312390937,0.82015871,3064.9,3064.8,0.00393111]
["bitfinex-derivatives","ETHF0:USTF0",1763312391138,5.92573984,3065.0,3064.8,0.00393111]
["bitfinex-derivatives","ETHF0:USTF0",1763312391942,5.92573984,3065.0,3064.8,0.67093111]
["bitfinex-derivatives","ETHF0:USTF0",1763312393033,0.81985143,3064.9,3064.8,3.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763312393339,5.92573984,3065.0,3064.8,0.66703111]
["bitfinex-derivatives","ETHF0:USTF0",1763312393744,0.81972135,3064.9,3064.2,0.6718962]
["bitfinex-derivatives","ETHF0:USTF0",1763312393944,3.2078,3064.5,3064.2,0.6718962]
["bitfinex-derivatives","ETHF0:USTF0",1763312394640,3.2078,3064.5,3064.2,0.6754959]
["bitfinex-derivatives","ETHF0:USTF0",1763312394843,5.92573984,3064.5,3064.2,0.6754959]
["bitfinex-derivatives","ETHF0:USTF0",1763312395146,6.81952051,3064.4,3063.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1763312395345,3.2078,3063.9,3063.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1763312396144,3.2078,3063.9,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312396145,0.81930592,3063.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312396338,3.2078,3063.3,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312396744,3.2078,3063.3,3062.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1763312396937,2.71793984,3062.9,3062.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1763312397132,3.2078,3062.8,3062.4,0.67054235]
["bitfinex-derivatives","ETHF0:USTF0",1763312399945,3.2078,3062.8,3062.4,0.00354235]
["bitfinex-derivatives","ETHF0:USTF0",1763312400347,3.2078,3062.8,3062.3,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763312400547,5.93095538,3062.4,3062.3,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763312401245,5.93095538,3062.4,3062.3,0.00777934]
["bitfinex-derivatives","ETHF0:USTF0",1763312401936,11.93095538,3062.4,3061.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1763312402142,11.93095538,3062.4,3061.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1763312402143,2.72315538,3061.9,3061.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1763312403040,2.72315538,3061.9,3061.2,0.67578424]
["bitfinex-derivatives","ETHF0:USTF0",1763312403455,3.2078,3062.0,3061.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1763312403763,3.2078,3062.5,3062.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1763312404055,3.2078,3062.5,3062.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1763312404251,3.2078,3062.5,3062.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1763312404848,3.2078,3062.5,3061.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1763312405155,3.2078,3062.5,3062.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1763312405450,3.2078,3062.5,3061.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1763312405953,3.2078,3062.5,3062.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1763312406246,3.2078,3062.5,3061.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1763312406452,5.93095538,3062.1,3061.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1763312407055,3.2078,3062.1,3062.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1763312407553,5.93095538,3062.5,3062.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1763312407945,5.93095538,3062.5,3061.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1763312409050,5.93095538,3062.5,3062.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1763312409645,3.2078,3062.5,3062.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1763312409849,5.93095538,3062.5,3062.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1763312410350,3.2078,3062.5,3062.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1763312410540,0.00286013,3062.9,3062.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1763312410741,3.2078,3062.5,3062.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1763312411143,3.2078,3062.5,3062.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1763312411345,0.00286013,3062.9,3062.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1763312411553,0.00286013,3062.9,3062.4,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1763312411749,0.00286013,3062.9,3062.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1763312412052,3.2078,3062.7,3062.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1763312413244,2.72315538,3062.5,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312413447,3.2078,3062.2,3061.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1763312413649,2.72315538,3062.5,3061.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1763312413950,3.2078,3062.2,3061.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1763312414148,3.2078,3061.9,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312414340,2.72315538,3062.0,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312414544,2.72315538,3062.0,3061.2,0.67578424]
["bitfinex-derivatives","ETHF0:USTF0",1763312414545,4.0264219,3061.9,3061.2,0.67578424]
["bitfinex-derivatives","ETHF0:USTF0",1763312414842,2.72315538,3061.9,3061.2,3.88358424]
["bitfinex-derivatives","ETHF0:USTF0",1763312415247,2.72315538,3061.4,3061.2,0.00878424]
["bitfinex-derivatives","ETHF0:USTF0",1763312415449,2.72315538,3061.4,3060.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1763312415643,3.2078,3061.4,3061.2,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1763312416351,3.2078,3061.4,3061.2,0.61989956]
["bitfinex-derivatives","ETHF0:USTF0",1763312418345,0.0048962,3061.6,3061.3,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1763312418652,0.0048962,3061.6,3061.5,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763312423156,0.0048962,3061.6,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312423455,0.0048962,3061.6,3061.5,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763312423656,0.0048962,3061.6,3061.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1763312424953,0.0048962,3061.6,3061.5,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1763312426251,0.82485811,3061.9,3061.8,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1763312426453,3.2078,3062.1,3062.0,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1763312426759,4.03379444,3062.1,3062.0,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1763312427157,0.82599444,3062.1,3062.0,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1763312427454,0.0048962,3062.4,3062.3,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1763312427648,0.83125941,3062.4,3062.3,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1763312428563,0.83125941,3062.4,3062.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1763312429852,2.72315538,3062.2,3062.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1763312430061,0.0048962,3062.4,3062.3,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1763312430258,0.83125425,3062.4,3062.3,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1763312431946,0.83125425,3062.4,3062.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1763312432357,3.2078,3062.1,3062.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1763312432563,4.03415805,3062.1,3062.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1763312433065,4.89075005,3062.1,3061.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1763312433259,2.72315538,3061.8,3061.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1763312433455,0.82635805,3061.7,3061.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1763312433658,4.064392,3062.1,3062.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1763312433961,4.0336813,3062.1,3062.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1763312434154,4.8902733,3062.1,3062.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1763312434354,4.0336813,3062.1,3062.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1763312434962,4.0336813,3062.1,3062.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1763312435262,4.0336813,3062.1,3062.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1763312435849,0.0048962,3062.4,3062.3,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1763312436048,0.83219675,3062.4,3062.3,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1763312436861,0.83219675,3062.4,3062.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1763312438060,0.83219675,3062.4,3062.3,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1763312439165,0.83219675,3062.4,3062.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1763312439861,3.2078,3062.1,3062.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1763312440059,4.03510055,3062.1,3062.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1763312442061,4.03510055,3062.1,3062.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1763312442265,4.89169255,3062.1,3062.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1763312442864,7.29466657,3062.1,3062.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1763312443071,6.43807457,3062.1,3062.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1763312443266,6.43807457,3062.1,3062.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1763312443867,4.03510055,3062.1,3062.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1763312444468,3.2078,3062.1,3062.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1763312444763,0.0048962,3062.4,3062.3,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1763312445155,4.06725213,3062.9,3062.8,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1763312445156,0.00286013,3062.9,3062.8,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1763312446168,8.6555931,3066.3,3063.7,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1763312446169,0.86058124,3063.8,3063.7,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1763312446364,2.25159356,3064.9,3064.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1763312446564,2.25159356,3064.9,3063.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1763312446565,0.6077,3064.5,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312446767,3.40567402,3064.4,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312446961,2.40297402,3063.9,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312447168,1.6104,3063.6,3063.5,0.00411352]
["bitfinex-derivatives","ETHF0:USTF0",1763312448374,0.00374845,3063.9,3063.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1763312448671,2.40297402,3064.6,3064.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1763312448868,3.01067402,3065.0,3064.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1763312449573,0.6077,3065.4,3064.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1763312449780,0.609988,3065.4,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312450770,0.6077,3064.8,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312451368,2.40297402,3065.1,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312451575,2.40297402,3065.3,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312451770,0.002288,3065.4,3065.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1763312452679,2.40297402,3066.3,3065.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1763312452979,2.40297402,3066.3,3065.0,3.2126962]
["bitfinex-derivatives","ETHF0:USTF0",1763312452980,3.2078,3066.4,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312453180,14.38736247,3068.0,3066.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1763312453181,3.2078,3066.8,3066.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1763312453569,3.2113399,3066.8,3066.3,0.67185335]
["bitfinex-derivatives","ETHF0:USTF0",1763312454671,4.2105,3066.4,3066.3,0.00265335]
["bitfinex-derivatives","ETHF0:USTF0",1763312455871,0.6077,3066.0,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312456377,0.6077,3066.0,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312456778,3.2078,3066.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312456975,3.2078,3066.4,3065.3,3.21198609]
["bitfinex-derivatives","ETHF0:USTF0",1763312457175,2.40297402,3066.2,3065.3,3.21198609]
["bitfinex-derivatives","ETHF0:USTF0",1763312457483,3.8155,3066.0,3065.3,3.21198609]
["bitfinex-derivatives","ETHF0:USTF0",1763312457876,0.6077,3065.4,3065.3,3.21198609]
["bitfinex-derivatives","ETHF0:USTF0",1763312458177,4.01337402,3065.4,3065.3,0.00418609]
["bitfinex-derivatives","ETHF0:USTF0",1763312460171,3.01067402,3065.4,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312460470,3.01067402,3065.4,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312460471,3.54257402,3064.6,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312461082,3.54257402,3064.6,3064.1,3.21018805]
["bitfinex-derivatives","ETHF0:USTF0",1763312461083,3.09377402,3064.2,3064.1,3.21018805]
["bitfinex-derivatives","ETHF0:USTF0",1763312461675,2.40656656,3064.6,3064.1,4.24088805]
["bitfinex-derivatives","ETHF0:USTF0",1763312462172,2.40656656,3064.6,3064.1,3.21018805]
["bitfinex-derivatives","ETHF0:USTF0",1763312462571,2.40656656,3064.6,3064.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1763312462777,0.00359254,3064.6,3064.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1763312462973,0.00359254,3064.6,3064.5,7.0307]
["bitfinex-derivatives","ETHF0:USTF0",1763312463170,3.2078,3065.3,3064.6,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1763312463370,3.2078,3065.3,3064.6,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763312463584,3.2078,3065.3,3065.2,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1763312463772,3.2078,3065.3,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312463975,2.40297402,3064.7,3064.1,0.00238805]
["bitfinex-derivatives","ETHF0:USTF0",1763312464171,3.2078,3064.5,3064.1,0.00238805]
["bitfinex-derivatives","ETHF0:USTF0",1763312464486,3.8986,3065.4,3064.9,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1763312464977,3.8986,3065.4,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312465570,3.90171449,3065.4,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312466287,3.21091449,3065.4,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312466477,3.21091449,3065.4,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312466781,3.21091449,3065.4,3065.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1763312466977,0.00311449,3065.4,3065.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1763312468083,0.00311449,3065.4,3065.3,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763312468682,1.449e-05,3065.4,3065.3,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763312469284,1.449e-05,3065.4,3065.3,10.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763312469480,0.69081449,3065.4,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312469682,1.1396,3065.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312469981,3.2078,3065.3,3065.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1763312470182,3.2078,3065.3,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312470387,1.449e-05,3065.4,3065.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1763312470584,1.449e-05,3065.4,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312470788,1.449e-05,3065.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312471185,0.69081449,3065.4,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312471380,1.83041449,3065.4,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312471681,1.449e-05,3065.4,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312472082,1.449e-05,3065.4,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312472587,1.449e-05,3065.4,3065.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763312472785,1.449e-05,3065.4,3065.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763312472987,1.449e-05,3065.4,3065.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763312473785,1.449e-05,3065.4,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312473990,1.449e-05,3065.4,3065.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763312474190,1.449e-05,3065.4,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312474389,1.449e-05,3065.4,3065.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763312474988,1.449e-05,3065.4,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312475497,1.449e-05,3065.4,3065.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312475694,1.449e-05,3065.4,3065.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763312476096,1.449e-05,3065.4,3065.0,5.61077402]
["bitfinex-derivatives","ETHF0:USTF0",1763312476291,1.449e-05,3065.4,3065.2,3.75192297]
["bitfinex-derivatives","ETHF0:USTF0",1763312476488,1.449e-05,3065.4,3065.2,2.40297402]
["bitfinex-derivatives","ETHF0:USTF0",1763312476698,1.449e-05,3065.4,3065.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763312478006,1.449e-05,3065.4,3065.2,2.40297402]
["bitfinex-derivatives","ETHF0:USTF0",1763312478295,1.449e-05,3065.4,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312478495,1.449e-05,3065.4,3065.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312478797,1.449e-05,3065.4,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312480796,3.00728851,3065.4,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312481197,3.2078,3064.7,3064.1,3.21018805]
["bitfinex-derivatives","ETHF0:USTF0",1763312481592,2.40297402,3064.6,3064.1,3.21018805]
["bitfinex-derivatives","ETHF0:USTF0",1763312481796,1.6188,3064.2,3064.1,0.00238805]
["bitfinex-derivatives","ETHF0:USTF0",1763312481989,3.00727402,3064.2,3064.1,0.00238805]
["bitfinex-derivatives","ETHF0:USTF0",1763312482194,0.6043,3064.2,3064.1,0.00238805]
["bitfinex-derivatives","ETHF0:USTF0",1763312482697,9.00727402,3064.2,3064.1,0.00238805]
["bitfinex-derivatives","ETHF0:USTF0",1763312482898,1.38841093,3064.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312483100,3.2078,3064.3,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312483290,3.2078,3064.3,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312483503,3.2078,3064.3,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312484000,3.2078,3064.3,3063.6,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763312485394,3.8121,3063.9,3063.6,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763312486592,6.0,3063.8,3062.7,0.2589049]
["bitfinex-derivatives","ETHF0:USTF0",1763312486799,3.2078,3063.4,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312487203,3.2078,3063.4,3062.6,3.45611046]
["bitfinex-derivatives","ETHF0:USTF0",1763312487593,0.6043,3063.2,3062.7,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763312487905,0.60671145,3063.2,3062.7,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763312488114,0.00241145,3063.2,3062.7,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763312489005,0.00241145,3063.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312489307,0.00241145,3063.2,3062.7,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763312489696,0.00241145,3063.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312490005,0.00241145,3063.2,3062.7,3.2126962]
["bitfinex-derivatives","ETHF0:USTF0",1763312490211,0.0048962,3063.3,3062.7,3.2126962]
["bitfinex-derivatives","ETHF0:USTF0",1763312490801,0.5824,3063.2,3062.7,3.2126962]
["bitfinex-derivatives","ETHF0:USTF0",1763312491104,0.5846873,3063.2,3062.7,3.2126962]
["bitfinex-derivatives","ETHF0:USTF0",1763312492906,0.5846873,3063.2,3062.7,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763312493210,0.9666,3062.8,3062.7,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763312493405,0.5824,3061.8,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312493709,0.5824,3061.2,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312493905,3.2078,3061.0,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312494303,3.2078,3061.0,3060.4,0.00807625]
["bitfinex-derivatives","ETHF0:USTF0",1763312494501,3.21032641,3061.0,3060.4,0.00807625]
["bitfinex-derivatives","ETHF0:USTF0",1763312494814,3.21522261,3061.0,3060.4,0.00807625]
["bitfinex-derivatives","ETHF0:USTF0",1763312500507,3.2078,3061.4,3061.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1763312500711,3.2078,3061.8,3061.0,2.40297402]
["bitfinex-derivatives","ETHF0:USTF0",1763312500912,3.2078,3061.8,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312501310,3.2078,3062.4,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312501508,0.0048962,3062.2,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312501911,0.0048962,3062.2,3061.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763312501912,0.0048962,3062.2,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312502213,3.2078,3061.9,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312502407,0.5824,3061.8,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312502912,3.2078,3061.9,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312503107,3.2078,3062.0,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312503912,3.2078,3061.6,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312504708,3.2078,3062.1,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312505023,0.0048962,3062.2,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312505315,3.2078,3062.9,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312505522,3.2078,3062.9,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312506314,0.0048962,3062.8,3062.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763312506513,0.0048962,3062.8,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312506705,3.2078,3064.0,3062.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763312506910,0.5824,3064.6,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312507117,0.5824,3066.0,3064.5,2.72142807]
["bitfinex-derivatives","ETHF0:USTF0",1763312507308,0.5824,3066.0,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312507511,0.5824,3066.0,3064.5,0.25155494]
["bitfinex-derivatives","ETHF0:USTF0",1763312507512,3.2078,3065.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312507713,3.2078,3065.5,3065.0,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763312507913,3.21087418,3065.9,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312508114,0.5824,3065.3,3065.0,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763312509117,0.00307418,3065.9,3065.0,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763312509118,0.00307418,3065.9,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312509319,0.00307418,3065.9,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312509513,0.00307418,3065.9,3065.0,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763312509514,0.00307418,3065.9,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312509710,0.00307418,3065.9,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312509911,0.00307418,3065.9,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312511313,3.2078,3065.8,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312512518,3.2078,3065.3,3065.0,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763312512916,3.7902,3065.3,3065.0,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763312513119,9.7902,3065.3,3064.8,0.00326509]
["bitfinex-derivatives","ETHF0:USTF0",1763312513424,3.2078,3064.9,3064.8,0.00326509]
["bitfinex-derivatives","ETHF0:USTF0",1763312516526,0.0048962,3065.2,3064.8,0.00326509]
["bitfinex-derivatives","ETHF0:USTF0",1763312516725,0.0048962,3065.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312518827,0.5824,3066.0,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312518828,3.7902,3067.4,3065.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763312519126,0.6105,3066.7,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312519328,0.6105,3066.7,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312519518,0.6105,3066.7,3065.1,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1763312519519,0.61357418,3066.7,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312519724,0.5824,3067.4,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312519930,0.00307418,3067.3,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312520129,0.00307418,3067.3,3067.0,3.21063187]
["bitfinex-derivatives","ETHF0:USTF0",1763312520318,9.2078,3067.2,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312520626,3.2078,3066.8,3066.2,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763312521024,0.6105,3066.4,3066.2,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763312521226,3.8183,3066.4,3066.2,0.00807454]
["bitfinex-derivatives","ETHF0:USTF0",1763312521826,9.8183,3066.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312522026,3.2078,3066.0,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312522823,3.2078,3066.0,3065.3,3.21665691]
["bitfinex-derivatives","ETHF0:USTF0",1763312523133,3.2126962,3066.0,3065.3,3.21665691]
["bitfinex-derivatives","ETHF0:USTF0",1763312523735,3.8183,3065.6,3065.3,0.00885691]
["bitfinex-derivatives","ETHF0:USTF0",1763312523933,3.2126962,3066.0,3065.3,3.21665691]
["bitfinex-derivatives","ETHF0:USTF0",1763312524135,0.0048962,3066.0,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312524328,0.0048962,3066.0,3065.3,3.21665691]
["bitfinex-derivatives","ETHF0:USTF0",1763312524935,0.6153962,3066.0,3065.3,3.21665691]
["bitfinex-derivatives","ETHF0:USTF0",1763312525736,0.6153962,3066.0,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312527529,0.0048962,3066.0,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312529530,0.6153962,3066.0,3065.3,3.21665691]
["bitfinex-derivatives","ETHF0:USTF0",1763312529734,3.2078,3065.8,3065.3,0.00885691]
["bitfinex-derivatives","ETHF0:USTF0",1763312530630,0.0048962,3066.0,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312530827,0.6153962,3066.0,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312531037,3.2078,3065.8,3065.3,0.00885691]
["bitfinex-derivatives","ETHF0:USTF0",1763312531431,0.6105,3065.3,3065.1,2.71543914]
["bitfinex-derivatives","ETHF0:USTF0",1763312531634,0.6105,3065.3,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312532231,0.6105,3065.3,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312532232,0.6105,3064.6,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312532629,0.6105,3064.6,3064.2,3.21176166]
["bitfinex-derivatives","ETHF0:USTF0",1763312532630,0.61303332,3064.6,3064.2,3.21176166]
["bitfinex-derivatives","ETHF0:USTF0",1763312533726,0.6105,3063.9,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312534824,0.6105,3063.9,3063.7,3.21111169]
["bitfinex-derivatives","ETHF0:USTF0",1763312535327,0.61303332,3064.6,3063.7,3.21111169]
["bitfinex-derivatives","ETHF0:USTF0",1763312535533,0.61303332,3064.6,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312536038,0.00253332,3064.6,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312538236,3.332e-05,3064.6,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312538635,0.64113332,3064.6,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312539450,0.6105,3065.3,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312539637,0.6105,3065.3,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312540039,0.6105,3065.3,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312540241,0.6411,3064.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312540444,0.64395374,3064.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312541937,0.64395374,3064.6,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312543350,0.6411,3063.9,3063.7,0.00331169]
["bitfinex-derivatives","ETHF0:USTF0",1763312545348,3.85175374,3064.6,3063.7,0.00331169]
["bitfinex-derivatives","ETHF0:USTF0",1763312545547,3.85175374,3064.6,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312545936,3.85175374,3064.6,3063.7,3.21111169]
["bitfinex-derivatives","ETHF0:USTF0",1763312546241,0.6411,3063.9,3063.7,3.21111169]
["bitfinex-derivatives","ETHF0:USTF0",1763312547249,3.2078,3063.8,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312547449,0.6411,3063.2,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312547948,0.6411,3063.2,3062.6,0.25803318]
["bitfinex-derivatives","ETHF0:USTF0",1763312548135,0.0048962,3063.2,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312549240,0.6738962,3063.2,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312550545,0.669,3062.5,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312550736,3.2078,3062.4,3061.4,0.26040561]
["bitfinex-derivatives","ETHF0:USTF0",1763312550934,3.2078,3062.0,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312551336,3.2078,3062.4,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312551542,3.21079739,3062.4,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312551943,0.669,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312552144,0.669,3061.8,3061.5,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763312555257,0.669,3061.8,3061.3,0.00382887]
["bitfinex-derivatives","ETHF0:USTF0",1763312555557,3.2078,3061.4,3061.3,0.00382887]
["bitfinex-derivatives","ETHF0:USTF0",1763312556055,3.2078,3061.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312556249,3.2078,3061.0,3060.3,3.46758376]
["bitfinex-derivatives","ETHF0:USTF0",1763312556449,0.0048962,3061.2,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312556952,0.0048962,3061.2,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312556953,0.669,3061.1,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312557348,3.2078,3061.5,3060.6,3.21084522]
["bitfinex-derivatives","ETHF0:USTF0",1763312557559,0.669,3061.8,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312557858,0.669,3061.8,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312558458,0.0048962,3061.7,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312558653,0.0048962,3061.7,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312564171,0.0048962,3061.7,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312564374,3.2078,3061.6,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312565167,3.2078,3061.6,3060.9,5.61029819]
["bitfinex-derivatives","ETHF0:USTF0",1763312565669,0.0048962,3061.7,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312565970,3.2078,3062.2,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312566174,3.2078,3062.7,3062.1,2.40249819]
["bitfinex-derivatives","ETHF0:USTF0",1763312566370,0.669,3062.5,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312566772,3.2078,3063.1,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312567166,3.21612538,3063.1,3062.4,3.2126962]
["bitfinex-derivatives","ETHF0:USTF0",1763312567870,3.21612538,3063.1,3062.4,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763312569569,0.669,3062.5,3062.4,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763312569769,1.7511,3062.5,3062.4,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763312571670,0.669,3062.5,3062.4,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763312572067,3.21612538,3063.1,3062.4,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763312572473,0.669,3062.5,3062.4,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763312572771,1.7511,3062.5,3062.4,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763312574067,0.669,3061.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312574473,0.669,3061.2,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312575070,0.669,3061.2,3059.3,2.33864211]
["bitfinex-derivatives","ETHF0:USTF0",1763312575280,3.2078,3060.7,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312575480,3.2078,3060.7,3059.7,3.9860229]
["bitfinex-derivatives","ETHF0:USTF0",1763312576179,3.2078,3060.7,3059.9,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763312576180,3.2116408,3060.7,3059.9,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763312576571,3.2116408,3060.7,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312578879,3.2116408,3060.7,3059.7,0.00277098]
["bitfinex-derivatives","ETHF0:USTF0",1763312578880,3.2078,3060.3,3059.7,0.00277098]
["bitfinex-derivatives","ETHF0:USTF0",1763312579179,0.6115,3059.7,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312579372,3.2078,3059.4,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312579977,3.2126962,3059.4,3058.8,3.2126962]
["bitfinex-derivatives","ETHF0:USTF0",1763312580180,3.2126962,3059.4,3058.8,3.2159597]
["bitfinex-derivatives","ETHF0:USTF0",1763312580385,3.2126962,3059.4,3058.8,0.0081597]
["bitfinex-derivatives","ETHF0:USTF0",1763312580673,3.2078,3058.9,3058.8,0.0081597]
["bitfinex-derivatives","ETHF0:USTF0",1763312581270,0.0048962,3059.4,3058.8,0.0081597]
["bitfinex-derivatives","ETHF0:USTF0",1763312581881,0.0048962,3059.4,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312582982,0.0048962,3059.4,3059.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763312583175,0.0048962,3059.4,3058.8,0.0081597]
["bitfinex-derivatives","ETHF0:USTF0",1763312583780,0.0048962,3059.4,3058.9,2.40249819]
["bitfinex-derivatives","ETHF0:USTF0",1763312583980,0.0048962,3059.4,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312584281,3.2078,3060.5,3059.3,2.40249819]
["bitfinex-derivatives","ETHF0:USTF0",1763312584486,3.2078,3060.5,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312584988,3.2078,3060.1,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312585189,3.2078,3060.1,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312585489,0.0048962,3060.0,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312585691,0.0048962,3060.0,3059.7,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1763312585894,0.0048962,3060.0,3059.7,5.96829819]
["bitfinex-derivatives","ETHF0:USTF0",1763312586185,3.2078,3060.1,3059.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763312586386,3.2078,3060.1,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312587084,3.2126962,3060.1,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312587486,3.2126962,3060.1,3058.8,3.2159597]
["bitfinex-derivatives","ETHF0:USTF0",1763312587487,0.6115,3059.7,3058.8,3.2159597]
["bitfinex-derivatives","ETHF0:USTF0",1763312587687,3.8193,3059.7,3058.8,3.2159597]
["bitfinex-derivatives","ETHF0:USTF0",1763312588593,3.2078,3059.2,3058.8,3.2159597]
["bitfinex-derivatives","ETHF0:USTF0",1763312588983,0.6115,3059.0,3057.6,6.22249819]
["bitfinex-derivatives","ETHF0:USTF0",1763312589292,3.2078,3058.4,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312589587,3.2078,3058.0,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312589790,3.2078,3058.0,3057.1,3.46377682]
["bitfinex-derivatives","ETHF0:USTF0",1763312589981,0.00490453,3057.9,3057.2,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763312590181,3.2078,3057.5,3057.2,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763312590583,3.21270453,3057.9,3057.2,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763312591695,3.21270453,3057.9,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312591890,3.21270453,3057.9,3057.2,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763312592393,3.2078,3057.3,3057.2,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763312592992,3.2078,3057.3,3056.4,0.2585603]
["bitfinex-derivatives","ETHF0:USTF0",1763312592993,6.0,3057.2,3056.4,0.2585603]
["bitfinex-derivatives","ETHF0:USTF0",1763312593294,3.2078,3056.5,3056.4,0.2585603]
["bitfinex-derivatives","ETHF0:USTF0",1763312593686,3.2078,3056.5,3056.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763312593888,3.2078,3056.5,3056.2,0.61613134]
["bitfinex-derivatives","ETHF0:USTF0",1763312594082,0.3058,3057.6,3056.4,2.40249819]
["bitfinex-derivatives","ETHF0:USTF0",1763312594083,3.2078,3056.9,3056.4,2.40249819]
["bitfinex-derivatives","ETHF0:USTF0",1763312594288,0.00490453,3057.9,3056.4,2.40249819]
["bitfinex-derivatives","ETHF0:USTF0",1763312594289,3.2078,3057.3,3056.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763312594690,0.00490453,3057.9,3056.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763312594691,3.2078,3057.7,3056.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763312595085,3.2078,3057.3,3056.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763312595488,0.00490453,3057.9,3056.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763312595489,3.2078,3057.7,3056.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763312595692,3.2078,3057.7,3057.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1763312595894,3.2078,3057.7,3056.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763312596102,3.2078,3057.7,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312596288,3.2078,3057.7,3056.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1763312598397,3.2078,3057.7,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312598693,3.2078,3057.7,3056.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1763312599699,3.2078,3057.7,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312599904,0.00490453,3057.9,3057.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1763312600490,0.00490453,3057.9,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312601387,3.21270453,3057.9,3057.5,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763312604294,9.21270453,3057.9,3057.5,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763312604890,3.21270453,3057.9,3057.5,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763312605095,3.21270453,3057.9,3057.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1763312605294,0.10107965,3058.0,3057.7,5.61029819]
["bitfinex-derivatives","ETHF0:USTF0",1763312605703,0.10107965,3058.0,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312606300,0.1042647,3058.0,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312607398,0.00490453,3058.2,3057.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763312607597,3.2078,3058.7,3058.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1763312607804,3.2078,3059.5,3059.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1763312608303,1.14204281,3061.0,3059.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1763312608304,3.2078,3059.9,3059.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1763312608605,0.00342789,3059.9,3059.0,0.60074382]
["bitfinex-derivatives","ETHF0:USTF0",1763312608807,0.00490453,3059.8,3059.7,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1763312609110,3.2078,3061.1,3060.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1763312609606,3.2078,3061.1,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312609806,3.2078,3061.1,3060.4,0.89084904]
["bitfinex-derivatives","ETHF0:USTF0",1763312610106,3.21618603,3061.1,3060.4,0.89084904]
["bitfinex-derivatives","ETHF0:USTF0",1763312611096,3.2078,3060.7,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312611297,3.2078,3060.3,3059.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1763312611807,3.2078,3060.3,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312612493,3.2078,3060.3,3059.9,2.40249819]
["bitfinex-derivatives","ETHF0:USTF0",1763312613098,3.2078,3060.9,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312613302,3.2078,3060.9,3060.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1763312614307,0.00838603,3061.1,3060.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1763312615102,0.00838603,3061.1,3060.6,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763312615303,3.2078,3061.0,3060.6,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763312615699,9.2078,3061.0,3060.6,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763312616001,3.2078,3061.0,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312616205,3.2078,3060.5,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312616810,3.2078,3060.9,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312617510,3.2078,3060.9,3060.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1763312617808,0.00838603,3061.1,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312618112,0.00838603,3061.1,3060.4,2.40249819]
["bitfinex-derivatives","ETHF0:USTF0",1763312618309,0.00838603,3061.1,3060.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1763312618905,0.00838603,3061.1,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312619611,0.00838603,3061.1,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312620316,0.00838603,3061.1,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312620805,3.2078,3060.9,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312621413,3.2078,3060.5,3060.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1763312621908,3.2078,3060.5,3060.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1763312622713,3.2078,3060.9,3060.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1763312623522,3.2078,3060.9,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312625221,3.2078,3060.5,3060.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1763312625915,3.2078,3060.5,3059.8,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763312626114,3.2078,3060.1,3059.8,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763312626320,2.40249819,3061.0,3059.8,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763312626321,3.2078,3060.6,3059.8,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763312627310,3.2078,3060.2,3059.8,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763312628313,3.2078,3060.2,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312628314,3.2078,3060.2,3059.1,0.26297649]
["bitfinex-derivatives","ETHF0:USTF0",1763312628521,3.2078,3059.3,3059.0,0.60074382]
["bitfinex-derivatives","ETHF0:USTF0",1763312629314,3.2078,3059.3,3059.0,0.00314382]
["bitfinex-derivatives","ETHF0:USTF0",1763312629515,3.2078,3059.3,3059.0,0.25893376]
["bitfinex-derivatives","ETHF0:USTF0",1763312629717,3.2078,3059.3,3059.0,0.00314382]
["bitfinex-derivatives","ETHF0:USTF0",1763312630122,3.2078,3059.3,3059.0,0.89505065]
["bitfinex-derivatives","ETHF0:USTF0",1763312630818,0.00490453,3059.5,3059.0,4.10285065]
["bitfinex-derivatives","ETHF0:USTF0",1763312636920,0.00490453,3059.5,3059.4,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1763312637825,0.00490453,3059.5,3059.4,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763312638721,3.2078,3060.2,3059.4,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1763312640222,3.2078,3059.8,3059.0,4.10285065]
["bitfinex-derivatives","ETHF0:USTF0",1763312640427,3.2078,3059.8,3059.0,3.21094382]
["bitfinex-derivatives","ETHF0:USTF0",1763312640624,3.2078,3059.8,3059.0,3.46505963]
["bitfinex-derivatives","ETHF0:USTF0",1763312641333,3.2078,3060.2,3059.4,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1763312642331,3.2078,3060.2,3060.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1763312642523,3.2078,3060.2,3060.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763312643029,3.2078,3060.2,3060.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1763312643227,3.2078,3060.2,3060.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763312643228,0.00490453,3060.4,3060.3,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1763312644433,3.2112815,3061.1,3060.3,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1763312644620,3.2112815,3061.1,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312646026,0.0034815,3061.1,3061.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1763312647029,3.2078,3061.6,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312647030,3.2078,3061.6,3061.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1763312647529,3.2078,3062.5,3061.9,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1763312648025,0.88405772,3063.7,3061.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763312648026,3.2078,3063.3,3062.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1763312648419,3.2078,3062.9,3062.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763312649025,3.2078,3062.5,3061.8,0.52660453]
["bitfinex-derivatives","ETHF0:USTF0",1763312649729,3.2078,3062.1,3061.8,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763312650431,3.2078,3062.1,3061.8,0.52660453]
["bitfinex-derivatives","ETHF0:USTF0",1763312651228,3.21127347,3062.1,3061.8,0.00888907]
["bitfinex-derivatives","ETHF0:USTF0",1763312651526,0.9455,3061.9,3061.8,0.00888907]
["bitfinex-derivatives","ETHF0:USTF0",1763312652631,6.9455,3061.9,3061.8,0.00888907]
["bitfinex-derivatives","ETHF0:USTF0",1763312654232,0.9455,3061.9,3061.8,0.00888907]
["bitfinex-derivatives","ETHF0:USTF0",1763312655331,0.2587,3061.8,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312655532,3.2078,3061.5,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312655837,3.2078,3061.5,3061.0,3.46827011]
["bitfinex-derivatives","ETHF0:USTF0",1763312656835,3.2078,3061.5,3061.0,3.21169132]
["bitfinex-derivatives","ETHF0:USTF0",1763312657337,0.00347347,3062.1,3062.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1763312657726,3.2078,3062.6,3061.8,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1763312657727,3.2078,3062.6,3062.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763312658234,0.0346,3063.7,3062.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763312658235,3.2078,3063.5,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312658441,3.2078,3063.5,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312658834,3.2078,3063.5,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312659333,0.498,3062.5,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312659532,0.498,3062.5,3061.3,2.33864211]
["bitfinex-derivatives","ETHF0:USTF0",1763312659533,0.498,3062.5,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312659728,3.2078,3062.7,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312660124,3.21632862,3062.7,3062.0,3.21270453]
["bitfinex-derivatives","ETHF0:USTF0",1763312663534,0.00852862,3062.7,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312663833,0.00852862,3062.7,3062.0,3.21270453]
["bitfinex-derivatives","ETHF0:USTF0",1763312665337,0.00852862,3062.7,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312667443,0.00852862,3062.7,3062.6,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1763312668834,0.00852862,3062.7,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312671247,0.00852862,3062.7,3062.6,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1763312671638,0.0346,3063.7,3062.6,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1763312671945,0.0346,3063.7,3062.4,3.21632359]
["bitfinex-derivatives","ETHF0:USTF0",1763312671946,0.0346,3063.7,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312672547,0.03770679,3063.7,3063.4,3.21044279]
["bitfinex-derivatives","ETHF0:USTF0",1763312675842,0.03770679,3063.7,3063.6,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1763312677443,0.85540679,3063.7,3063.4,3.21044279]
["bitfinex-derivatives","ETHF0:USTF0",1763312677643,0.03770679,3063.7,3063.4,3.21044279]
["bitfinex-derivatives","ETHF0:USTF0",1763312678045,0.03770679,3063.7,3063.6,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1763312678252,3.2078,3064.5,3063.8,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1763312678554,3.2078,3064.5,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312679252,3.21054704,3064.5,3063.8,3.21269628]
["bitfinex-derivatives","ETHF0:USTF0",1763312679948,3.21054704,3064.5,3063.8,3.46530194]
["bitfinex-derivatives","ETHF0:USTF0",1763312681237,3.21054704,3064.5,3063.8,3.21269628]
["bitfinex-derivatives","ETHF0:USTF0",1763312681441,0.8177,3063.9,3063.8,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763312683651,3.2078,3064.1,3063.8,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763312684349,3.21054704,3064.5,3064.0,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1763312684749,3.21054704,3064.5,3063.4,0.00264279]
["bitfinex-derivatives","ETHF0:USTF0",1763312684750,0.8177,3063.5,3063.4,0.00264279]
["bitfinex-derivatives","ETHF0:USTF0",1763312684950,4.0255,3063.5,3063.4,0.00264279]
["bitfinex-derivatives","ETHF0:USTF0",1763312688556,3.2078,3063.5,3063.4,0.85544279]
["bitfinex-derivatives","ETHF0:USTF0",1763312688746,3.2078,3063.5,3063.4,0.00264279]
["bitfinex-derivatives","ETHF0:USTF0",1763312690560,3.2078,3063.5,3063.4,0.85544279]
["bitfinex-derivatives","ETHF0:USTF0",1763312690856,0.00489628,3063.8,3063.4,0.85544279]
["bitfinex-derivatives","ETHF0:USTF0",1763312690857,0.00489628,3063.8,3063.7,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1763312691048,0.00489628,3063.8,3063.7,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1763312691255,0.00489628,3063.8,3063.7,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1763312692953,0.00489628,3063.8,3063.4,0.00264279]
["bitfinex-derivatives","ETHF0:USTF0",1763312693455,0.8177,3063.5,3063.4,0.00264279]
["bitfinex-derivatives","ETHF0:USTF0",1763312693754,0.8177,3062.3,3062.2,2.33864211]
["bitfinex-derivatives","ETHF0:USTF0",1763312693959,0.8177,3062.2,3061.4,2.33864211]
["bitfinex-derivatives","ETHF0:USTF0",1763312694258,0.8177,3062.2,3061.4,0.2634386]
["bitfinex-derivatives","ETHF0:USTF0",1763312694461,3.2078,3062.0,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312694658,3.21092485,3062.0,3061.3,3.21118082]
["bitfinex-derivatives","ETHF0:USTF0",1763312694848,3.21582113,3062.0,3061.3,3.2160771]
["bitfinex-derivatives","ETHF0:USTF0",1763312695468,0.8177,3061.4,3061.3,0.0082771]
["bitfinex-derivatives","ETHF0:USTF0",1763312695645,0.8177,3061.4,3060.2,3.65476566]
["bitfinex-derivatives","ETHF0:USTF0",1763312695646,0.8177,3061.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312695849,3.2078,3060.9,3060.3,3.46568238]
["bitfinex-derivatives","ETHF0:USTF0",1763312696353,3.2078,3060.9,3060.3,0.25788238]
["bitfinex-derivatives","ETHF0:USTF0",1763312696560,3.2078,3060.9,3060.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1763312696758,3.2078,3060.9,3060.0,0.49421439]
["bitfinex-derivatives","ETHF0:USTF0",1763312697055,3.2078,3060.9,3060.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763312697464,3.2078,3060.9,3060.1,0.25940546]
["bitfinex-derivatives","ETHF0:USTF0",1763312697757,2.39926581,3061.5,3060.1,0.25742274]
["bitfinex-derivatives","ETHF0:USTF0",1763312697758,3.2078,3060.5,3060.1,0.25742274]
["bitfinex-derivatives","ETHF0:USTF0",1763312700251,3.2078,3060.5,3060.4,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1763312700448,3.2078,3060.5,3060.1,0.25742274]
["bitfinex-derivatives","ETHF0:USTF0",1763312701250,3.2078,3060.5,3060.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763312701451,3.2078,3061.0,3060.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763312702156,3.2078,3061.0,3060.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763312702357,3.2078,3061.0,3060.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763312702557,3.2078,3061.0,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312703154,3.2078,3061.0,3060.1,0.25742274]
["bitfinex-derivatives","ETHF0:USTF0",1763312703358,3.2078,3060.6,3060.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763312703559,0.8578,3060.2,3060.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763312703756,0.00489628,3060.5,3060.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763312707063,0.00489628,3060.5,3060.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763312707668,0.00489628,3060.5,3060.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763312707866,0.8578,3060.2,3060.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763312708166,4.0656,3060.2,3060.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763312708564,3.2078,3060.2,3060.1,0.82809628]
["bitfinex-derivatives","ETHF0:USTF0",1763312708968,3.2078,3060.2,3060.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763312709362,0.00489628,3060.5,3060.1,0.82809628]
["bitfinex-derivatives","ETHF0:USTF0",1763312709859,0.00489628,3060.5,3060.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763312710263,3.2078,3061.0,3060.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763312710770,3.2078,3061.4,3061.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763312711071,3.2078,3061.4,3061.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763312711766,3.2078,3061.4,3061.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763312712664,3.2078,3061.4,3061.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763312714774,0.00489628,3061.7,3061.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763312715572,3.2078,3062.3,3061.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1763312716664,3.21114099,3062.3,3061.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1763312720468,3.21114099,3062.3,3062.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1763312720671,3.21114099,3062.3,3062.2,0.75838713]
["bitfinex-derivatives","ETHF0:USTF0",1763312720872,3.95694099,3062.3,3062.2,0.00318713]
["bitfinex-derivatives","ETHF0:USTF0",1763312721373,3.21114099,3062.3,3062.2,0.75838713]
["bitfinex-derivatives","ETHF0:USTF0",1763312722076,3.95694099,3062.3,3062.2,0.00318713]
["bitfinex-derivatives","ETHF0:USTF0",1763312728980,0.643,3061.9,3061.8,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763312729183,3.8508,3061.9,3061.8,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763312729386,3.2078,3061.9,3061.8,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763312729772,3.8477,3061.9,3061.8,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763312729972,3.8477,3061.9,3061.8,0.00855206]
["bitfinex-derivatives","ETHF0:USTF0",1763312730787,3.2078,3061.9,3061.8,0.00855206]
["bitfinex-derivatives","ETHF0:USTF0",1763312731087,3.8477,3061.9,3061.8,0.00855206]
["bitfinex-derivatives","ETHF0:USTF0",1763312732888,3.2078,3061.9,3061.8,0.00855206]
["bitfinex-derivatives","ETHF0:USTF0",1763312733090,3.8477,3061.9,3061.8,0.00855206]
["bitfinex-derivatives","ETHF0:USTF0",1763312738085,3.2078,3061.9,3061.8,0.72115206]
["bitfinex-derivatives","ETHF0:USTF0",1763312738291,3.21114099,3062.3,3062.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1763312739189,0.6399,3062.2,3062.0,2.76914211]
["bitfinex-derivatives","ETHF0:USTF0",1763312739386,0.6399,3062.1,3062.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763312739590,0.6399,3061.9,3061.8,0.00855206]
["bitfinex-derivatives","ETHF0:USTF0",1763312739993,3.21114099,3062.3,3061.8,0.00855206]
["bitfinex-derivatives","ETHF0:USTF0",1763312741687,3.21114099,3062.3,3061.8,2.3528527]
["bitfinex-derivatives","ETHF0:USTF0",1763312741893,3.21114099,3062.3,3062.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763312742088,3.85104099,3062.3,3062.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763312742484,3.2078,3063.2,3063.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1763312743084,0.6399,3063.1,3063.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763312743588,3.2078,3063.2,3063.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1763312743784,3.21016885,3063.2,3063.1,0.97085374]
["bitfinex-derivatives","ETHF0:USTF0",1763312744093,0.00236885,3063.2,3063.1,0.97085374]
["bitfinex-derivatives","ETHF0:USTF0",1763312745798,0.00236885,3063.2,3063.1,3.37011955]
["bitfinex-derivatives","ETHF0:USTF0",1763312745987,3.2078,3063.7,3063.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763312746702,0.6399,3063.6,3063.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763312747001,0.64297034,3063.6,3063.1,2.60020324]
["bitfinex-derivatives","ETHF0:USTF0",1763312747502,0.64297034,3063.6,3063.1,0.25825374]
["bitfinex-derivatives","ETHF0:USTF0",1763312747704,0.64297034,3063.6,3063.0,2.7724495]
["bitfinex-derivatives","ETHF0:USTF0",1763312747899,3.2078,3063.3,3063.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763312748098,3.2078,3063.3,3063.0,0.68409871]
["bitfinex-derivatives","ETHF0:USTF0",1763312748296,0.00307034,3063.6,3062.0,3.23864589]
["bitfinex-derivatives","ETHF0:USTF0",1763312748297,0.86873254,3062.6,3062.0,3.23864589]
["bitfinex-derivatives","ETHF0:USTF0",1763312748501,0.86873254,3062.6,3061.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763312748502,3.2078,3062.1,3061.8,0.00855206]
["bitfinex-derivatives","ETHF0:USTF0",1763312748998,3.2078,3062.1,3062.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763312749696,3.2078,3062.1,3061.8,0.00855206]
["bitfinex-derivatives","ETHF0:USTF0",1763312752997,3.2078,3062.1,3062.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763312753497,3.2078,3062.1,3062.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763312754502,3.2078,3062.5,3062.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1763312754706,3.2078,3062.5,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312761219,3.2078,3063.0,3062.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1763312761510,3.2078,3063.0,3062.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763312761709,3.2078,3062.2,3061.8,0.00275206]
["bitfinex-derivatives","ETHF0:USTF0",1763312762503,6.0,3062.1,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312762707,3.2078,3061.5,3061.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763312763613,3.2078,3061.5,3061.1,0.00829977]
["bitfinex-derivatives","ETHF0:USTF0",1763312764715,0.00489628,3061.8,3061.1,0.00829977]
["bitfinex-derivatives","ETHF0:USTF0",1763312765215,0.00489628,3061.8,3061.7,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1763312765618,0.00489628,3061.8,3061.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1763312766516,0.00489628,3061.8,3061.7,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1763312767113,3.2078,3062.5,3062.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1763312767312,3.2078,3062.5,3062.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1763312767506,3.2078,3062.6,3062.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1763312768523,3.2078,3062.6,3062.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1763312770417,3.2078,3063.0,3062.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1763312770716,3.2078,3062.6,3062.4,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763312772919,3.2078,3062.6,3062.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1763312776125,3.2078,3063.1,3062.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1763312777528,3.2078,3063.1,3063.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1763312777830,3.2078,3063.5,3063.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1763312778025,0.00307034,3063.6,3062.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1763312778026,3.2078,3063.1,3062.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1763312778825,3.2078,3063.1,3063.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1763312779619,3.2078,3063.1,3062.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1763312779926,3.2078,3063.1,3063.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1763312780123,3.2078,3063.1,3063.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763312780323,3.2078,3063.5,3063.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763312781029,3.2078,3063.1,3063.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1763312781628,3.2078,3063.1,3062.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1763312781822,3.2078,3062.7,3062.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1763312783030,3.2078,3064.3,3064.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1763312783322,3.2078,3064.8,3064.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1763312783516,3.2078,3064.8,3064.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1763312783718,3.2078,3064.8,3063.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1763312783720,3.2078,3063.7,3062.9,1.30349872]
["bitfinex-derivatives","ETHF0:USTF0",1763312784021,3.2078,3063.0,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312784327,3.2078,3061.9,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312784824,3.21269628,3061.9,3061.2,3.21269628]
["bitfinex-derivatives","ETHF0:USTF0",1763312785327,3.21269628,3061.9,3061.2,3.21628204]
["bitfinex-derivatives","ETHF0:USTF0",1763312785832,3.21269628,3061.9,3061.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1763312786227,3.21269628,3061.9,3061.8,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763312786722,0.00489628,3061.9,3061.8,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763312787631,3.2078,3062.3,3061.8,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763312794522,3.2078,3062.3,3061.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1763312794733,3.2078,3062.7,3062.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1763312798931,3.2078,3062.7,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312801339,3.2078,3062.7,3061.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1763312803041,3.2078,3062.3,3061.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1763312805842,3.2078,3062.3,3062.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1763312806143,3.2078,3062.7,3062.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1763312808740,3.2078,3062.7,3061.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1763312810349,3.2078,3062.7,3062.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1763312810549,3.2078,3062.7,3061.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1763312810849,3.2078,3062.2,3061.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1763312813745,3.2078,3062.2,3062.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1763312815647,3.2078,3062.7,3062.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1763312822059,3.2078,3062.7,3062.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1763312823955,11.60933497,3062.7,3061.8,3.41298029]
["bitfinex-derivatives","ETHF0:USTF0",1763312824155,3.2078,3062.1,3061.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1763312824356,3.2078,3062.1,3061.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1763312824546,3.2078,3061.6,3061.2,0.00848204]
["bitfinex-derivatives","ETHF0:USTF0",1763312825251,3.2078,3061.6,3061.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763312828552,3.2078,3061.6,3061.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763312828756,3.2078,3062.2,3062.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1763312829156,3.2078,3062.7,3062.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763312830158,3.2078,3062.7,3062.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763312830362,3.2078,3062.3,3062.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763312831454,3.2078,3062.3,3062.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1763312832158,3.2078,3062.3,3062.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763312836550,3.2078,3062.3,3061.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763312836754,3.2078,3062.3,3061.2,3.21628204]
["bitfinex-derivatives","ETHF0:USTF0",1763312836755,3.2078,3061.9,3061.2,3.21628204]
["bitfinex-derivatives","ETHF0:USTF0",1763312838356,3.2078,3061.9,3061.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763312838556,3.2078,3061.9,3061.2,0.00848204]
["bitfinex-derivatives","ETHF0:USTF0",1763312838557,2.40153497,3061.6,3061.2,0.00848204]
["bitfinex-derivatives","ETHF0:USTF0",1763312838853,1.70096331,3062.6,3061.2,0.00848204]
["bitfinex-derivatives","ETHF0:USTF0",1763312838854,3.2078,3062.1,3062.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763312839054,4.06153543,3062.1,3061.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763312839350,3.2078,3061.6,3061.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763312842664,3.2078,3061.6,3061.2,0.00848204]
["bitfinex-derivatives","ETHF0:USTF0",1763312843169,3.2078,3061.6,3061.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763312843558,3.2078,3061.6,3061.2,0.00848204]
["bitfinex-derivatives","ETHF0:USTF0",1763312844769,5.60933497,3061.6,3060.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1763312845062,3.2078,3060.6,3060.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1763312845366,3.2078,3060.6,3060.5,1.45874985]
["bitfinex-derivatives","ETHF0:USTF0",1763312845764,3.2078,3060.6,3060.5,1.19969531]
["bitfinex-derivatives","ETHF0:USTF0",1763312845968,3.21060536,3060.6,3060.5,1.19969531]
["bitfinex-derivatives","ETHF0:USTF0",1763312846564,3.21060536,3060.6,3060.5,1.45740004]
["bitfinex-derivatives","ETHF0:USTF0",1763312846765,3.21060536,3060.6,3060.5,1.19969531]
["bitfinex-derivatives","ETHF0:USTF0",1763312847167,3.21060536,3060.6,3060.5,0.45509531]
["bitfinex-derivatives","ETHF0:USTF0",1763312848278,3.21060536,3060.6,3060.5,0.00259531]
["bitfinex-derivatives","ETHF0:USTF0",1763312850476,3.21060536,3060.6,3060.5,0.44949531]
["bitfinex-derivatives","ETHF0:USTF0",1763312851069,3.21060536,3060.6,3060.5,1.14769531]
["bitfinex-derivatives","ETHF0:USTF0",1763312851774,0.00280536,3060.6,3060.5,1.14769531]
["bitfinex-derivatives","ETHF0:USTF0",1763312852274,0.00489628,3060.9,3060.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1763312852575,3.2078,3061.0,3060.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1763312853280,3.2112072,3061.0,3060.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1763312855677,0.0034072,3061.0,3060.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1763312856980,3.2078,3061.4,3061.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1763312857875,3.2078,3061.4,3060.5,2.85103028]
["bitfinex-derivatives","ETHF0:USTF0",1763312857876,3.21035119,3061.4,3060.5,0.44949531]
["bitfinex-derivatives","ETHF0:USTF0",1763312858081,3.2078,3060.6,3060.5,0.00259531]
["bitfinex-derivatives","ETHF0:USTF0",1763312858282,3.2078,3060.6,3060.2,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763312858968,3.2078,3060.6,3059.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763312859173,3.2078,3059.9,3059.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763312859381,3.2078,3059.9,3059.5,0.45225304]
["bitfinex-derivatives","ETHF0:USTF0",1763312861768,3.2078,3060.9,3060.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763312863474,3.2078,3060.9,3060.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763312863777,3.2078,3060.3,3060.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763312867187,3.2078,3060.3,3060.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1763312867385,3.2078,3060.7,3060.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1763312868787,3.2078,3061.1,3060.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1763312869390,3.2078,3061.1,3060.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763312870892,3.2078,3061.1,3061.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763312871194,3.2078,3061.1,3061.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763312871496,0.00255119,3061.4,3061.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1763312872394,3.2078,3062.4,3061.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1763312872586,3.2078,3061.9,3061.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763312879196,3.2116268,3061.9,3061.5,0.45065637]
["bitfinex-derivatives","ETHF0:USTF0",1763312879393,3.2116268,3061.9,3061.4,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763312879591,3.2078,3061.5,3061.4,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763312880089,3.2078,3061.5,3061.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763312880992,3.2116268,3061.9,3061.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1763312881295,3.2116268,3061.9,3061.8,0.68514555]
["bitfinex-derivatives","ETHF0:USTF0",1763312881986,0.00489628,3062.2,3062.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1763312882887,0.00726323,3062.2,3062.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1763312883598,0.00726323,3062.2,3062.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1763312887598,3.2078,3063.0,3062.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1763312888590,3.21167104,3063.0,3062.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1763312896202,3.21167104,3063.0,3061.8,0.00274555]
["bitfinex-derivatives","ETHF0:USTF0",1763312896203,3.2078,3062.6,3061.8,0.00274555]
["bitfinex-derivatives","ETHF0:USTF0",1763312896398,3.2078,3062.2,3061.8,0.00274555]
["bitfinex-derivatives","ETHF0:USTF0",1763312896701,3.2078,3062.2,3062.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1763312896887,3.2078,3062.2,3061.8,0.00274555]
["bitfinex-derivatives","ETHF0:USTF0",1763312899900,0.84912631,3062.1,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312900098,3.2078,3061.3,3061.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1763312900298,3.2078,3061.3,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312900504,3.2078,3061.3,3061.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1763312900896,3.2078,3061.3,3061.0,0.41292014]
["bitfinex-derivatives","ETHF0:USTF0",1763312901903,3.2078,3061.3,3061.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1763312903099,0.00489628,3061.5,3061.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1763312903410,0.00489628,3061.5,3061.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1763312903707,3.21269628,3061.5,3061.0,0.41292014]
["bitfinex-derivatives","ETHF0:USTF0",1763312906015,3.2078,3061.1,3061.0,0.00362014]
["bitfinex-derivatives","ETHF0:USTF0",1763312906607,3.2078,3061.1,3060.7,2.75211474]
["bitfinex-derivatives","ETHF0:USTF0",1763312906811,5.93103014,3061.1,3060.1,0.25416427]
["bitfinex-derivatives","ETHF0:USTF0",1763312907002,5.93103014,3061.1,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312907003,3.2078,3060.5,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763312907705,3.21153904,3060.5,3060.0,0.41234488]
["bitfinex-derivatives","ETHF0:USTF0",1763312908515,3.21153904,3060.5,3060.0,0.67158174]
["bitfinex-derivatives","ETHF0:USTF0",1763312909308,3.21153904,3060.5,3060.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1763312909508,3.21153904,3060.5,3060.0,0.67158174]
["bitfinex-derivatives","ETHF0:USTF0",1763312909717,0.00373904,3060.5,3060.0,0.67158174]
["bitfinex-derivatives","ETHF0:USTF0",1763312909915,0.00373904,3060.5,3060.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1763312911217,3.2078,3060.9,3060.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1763312911903,3.2078,3061.3,3061.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763312912107,3.21168684,3061.3,3061.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763312913408,0.00388684,3061.3,3061.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1763312916214,3.2078,3062.5,3061.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763312916419,3.2078,3062.5,3061.5,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1763312917103,3.21186879,3062.5,3061.5,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1763312917310,0.00489628,3062.3,3062.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763312918519,3.2078,3062.1,3062.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763312920716,3.2078,3062.1,3061.7,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763312921818,3.2078,3062.1,3062.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763312922618,3.2078,3062.1,3061.7,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763312922814,3.2078,3062.1,3062.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763312925314,4.05893897,3062.1,3062.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763312930527,4.05893897,3062.1,3062.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1763312931426,3.2078,3062.1,3062.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1763312932230,3.2078,3062.1,3062.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763312932427,3.2078,3062.1,3062.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1763312933923,3.2078,3062.1,3062.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763312934229,3.2078,3062.1,3062.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1763312934915,0.00489628,3062.3,3062.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1763312936726,0.00489628,3062.3,3062.1,0.30184286]
["bitfinex-derivatives","ETHF0:USTF0",1763312940228,1.7051868,3062.3,3062.1,0.30184286]
["bitfinex-derivatives","ETHF0:USTF0",1763312940430,0.8508328,3062.2,3062.1,0.30184286]
["bitfinex-derivatives","ETHF0:USTF0",1763312940630,0.854354,3062.3,3062.1,0.30184286]
["bitfinex-derivatives","ETHF0:USTF0",1763312940834,1.60171327,3062.2,3062.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763312941023,1.60171327,3062.2,3062.1,0.30184286]
["bitfinex-derivatives","ETHF0:USTF0",1763312941329,5.66296669,3062.2,3062.1,0.30184286]
["bitfinex-derivatives","ETHF0:USTF0",1763312943128,7.26467996,3062.2,3062.0,0.30184286]
["bitfinex-derivatives","ETHF0:USTF0",1763312943328,7.26467996,3062.2,3060.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763312943329,10.05687996,3062.1,3060.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763312943630,3.2078,3061.2,3061.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1763312943833,4.06125342,3061.2,3061.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1763312945433,3.2078,3061.2,3061.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1763312945837,4.06155211,3061.2,3061.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1763312946226,3.2078,3061.2,3061.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1763312946934,3.2078,3061.2,3060.8,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763312949036,3.2078,3061.2,3061.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1763312951436,3.2078,3061.2,3061.1,6.6189]
["bitfinex-derivatives","ETHF0:USTF0",1763312952037,4.80951327,3061.7,3061.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1763312952342,5.66344578,3061.7,3061.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1763312952543,4.80951327,3061.7,3061.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1763312954241,1.60171327,3061.7,3061.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1763312954539,1.60171327,3062.0,3061.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1763312954735,2.45495144,3062.0,3061.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1763312955542,2.45495144,3062.0,3061.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763312955741,1.60171327,3061.7,3061.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763312956142,1.60171327,3061.7,3061.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1763312956941,1.60171327,3061.7,3061.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763312956942,4.80951327,3061.7,3061.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763312957151,0.85319416,3061.6,3061.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763312961939,2.45490743,3061.6,3061.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763312963349,2.45490743,3061.6,3061.5,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1763312963650,3.2078,3061.7,3061.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1763312964848,3.2078,3061.7,3061.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763312965148,3.2078,3061.7,3061.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1763312966648,3.2078,3062.2,3062.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1763312966844,5.66449235,3062.2,3062.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1763312968151,5.66449235,3062.2,3062.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763312968357,0.85497908,3062.1,3062.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763312969550,0.85497908,3062.1,3062.0,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1763312970753,0.85497908,3062.1,3062.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763312972055,0.85497908,3062.1,3062.0,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1763312974058,0.85497908,3062.1,3062.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763312976263,1.72281384,3062.1,3062.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763312976759,7.72281384,3062.1,3061.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763312977060,4.80951327,3061.6,3061.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763312977261,4.06277908,3061.6,3061.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763312980663,4.06277908,3061.6,3061.5,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1763312981664,4.06277908,3061.6,3061.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763312985356,4.06277908,3061.6,3061.5,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1763312985666,3.2078,3061.6,3061.5,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1763312985861,3.2078,3062.1,3062.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1763312986062,4.06505227,3062.1,3062.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1763312987568,0.85725227,3062.1,3062.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1763312987771,2.47444431,3062.3,3062.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1763312987772,2.47444431,3062.3,3062.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1763312987967,0.85847758,3062.2,3062.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1763312988269,0.85847758,3062.2,3062.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763312988671,1.72631234,3062.2,3062.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763312989669,1.72631234,3062.2,3062.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1763312990062,1.72631234,3062.2,3062.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763312990272,0.85847758,3062.1,3062.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763312990656,0.85847758,3062.2,3062.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763312991364,0.85847758,3062.1,3062.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763312993468,4.93411234,3062.1,3062.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763312994767,4.06627758,3062.1,3062.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763312995775,4.06627758,3062.1,3062.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1763312998976,4.06627758,3062.1,3062.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763312999478,4.06627758,3062.1,3062.0,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1763313000878,0.85847758,3062.1,3062.0,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1763313001073,0.00489628,3062.3,3062.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1763313001285,0.86212124,3062.3,3062.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1763313001579,0.86212124,3062.3,3062.2,0.63289292]
["bitfinex-derivatives","ETHF0:USTF0",1763313001777,0.00489628,3062.3,3062.2,0.63289292]
["bitfinex-derivatives","ETHF0:USTF0",1763313001977,0.86212124,3062.3,3062.2,0.63289292]
["bitfinex-derivatives","ETHF0:USTF0",1763313002378,0.00489628,3062.3,3062.2,0.63289292]
["bitfinex-derivatives","ETHF0:USTF0",1763313002878,0.86212124,3062.3,3062.2,0.63289292]
["bitfinex-derivatives","ETHF0:USTF0",1763313003079,0.00489628,3062.3,3062.2,0.63289292]
["bitfinex-derivatives","ETHF0:USTF0",1763313003683,0.00489628,3062.3,3062.2,0.00339292]
["bitfinex-derivatives","ETHF0:USTF0",1763313005482,1.72975413,3062.3,3062.2,0.00339292]
["bitfinex-derivatives","ETHF0:USTF0",1763313005675,0.86191937,3062.3,3062.2,0.00339292]
["bitfinex-derivatives","ETHF0:USTF0",1763313006070,0.00489628,3062.3,3062.2,0.00339292]
["bitfinex-derivatives","ETHF0:USTF0",1763313006579,0.87273104,3062.3,3062.2,0.00339292]
["bitfinex-derivatives","ETHF0:USTF0",1763313006987,1.72975413,3062.3,3061.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763313007179,1.60151737,3061.9,3061.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763313008685,0.855228,3061.8,3061.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763313009384,0.855228,3061.8,3061.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1763313009584,0.86783476,3062.2,3062.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1763313009782,1.72844021,3062.3,3062.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1763313009983,1.72843174,3062.3,3062.2,0.63229995]
["bitfinex-derivatives","ETHF0:USTF0",1763313011080,1.72843174,3062.3,3062.2,0.00279995]
["bitfinex-derivatives","ETHF0:USTF0",1763313011282,0.86059698,3062.3,3062.2,0.00279995]
["bitfinex-derivatives","ETHF0:USTF0",1763313012281,1.73076536,3062.3,3062.2,0.63229995]
["bitfinex-derivatives","ETHF0:USTF0",1763313013287,1.73076536,3062.3,3062.2,0.00279995]
["bitfinex-derivatives","ETHF0:USTF0",1763313014390,0.86059698,3062.3,3062.2,0.00279995]
["bitfinex-derivatives","ETHF0:USTF0",1763313015393,0.86059698,3062.3,3062.2,0.63229995]
["bitfinex-derivatives","ETHF0:USTF0",1763313016889,0.86059698,3062.3,3062.2,0.00279995]
["bitfinex-derivatives","ETHF0:USTF0",1763313018203,1.73279878,3062.3,3062.2,0.60119995]
["bitfinex-derivatives","ETHF0:USTF0",1763313018492,4.0721304,3062.3,3062.2,0.60119995]
["bitfinex-derivatives","ETHF0:USTF0",1763313018685,0.8643304,3062.3,3062.2,0.60119995]
["bitfinex-derivatives","ETHF0:USTF0",1763313019082,0.00489628,3062.3,3062.2,0.60119995]
["bitfinex-derivatives","ETHF0:USTF0",1763313020087,0.00489628,3062.3,3062.2,3.80899995]
["bitfinex-derivatives","ETHF0:USTF0",1763313027390,0.00489628,3062.3,3062.2,0.60119995]
["bitfinex-derivatives","ETHF0:USTF0",1763313028301,0.00489628,3062.3,3062.2,3.80899995]
["bitfinex-derivatives","ETHF0:USTF0",1763313031699,0.00406879,3062.5,3062.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1763313035303,0.8561951,3063.2,3063.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1763313035494,1.60151737,3063.2,3063.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763313035694,0.85618605,3063.1,3063.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763313036104,0.87250513,3063.5,3063.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1763313036399,1.60151737,3063.7,3063.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763313036595,0.85494926,3063.6,3063.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763313036998,1.60151737,3063.6,3063.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763313037195,2.45646663,3063.6,3063.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763313037996,0.85494926,3063.6,3063.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763313038202,2.45646663,3063.6,3063.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763313038397,3.61357506,3063.6,3063.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763313038798,9.61357506,3063.6,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313039004,1.60151737,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313039214,2.45646663,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313041401,3.32693992,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313042102,2.45646663,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313042305,3.61709768,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313043201,2.45646663,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313043411,3.61709768,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313044206,2.45646663,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313044501,0.85494926,3063.2,3063.1,0.54919628]
["bitfinex-derivatives","ETHF0:USTF0",1763313045309,1.72711461,3063.2,3063.1,0.54919628]
["bitfinex-derivatives","ETHF0:USTF0",1763313045499,1.72711461,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313046907,1.72711461,3063.2,3063.1,0.54919628]
["bitfinex-derivatives","ETHF0:USTF0",1763313047109,1.72711461,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313048508,0.85494926,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313049907,2.01558031,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313052412,0.85494926,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313053215,2.01558031,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313054223,0.85494926,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313054412,2.01558031,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313055326,0.85494926,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313055917,2.45646663,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313056213,2.45646663,3063.2,3063.1,0.54919628]
["bitfinex-derivatives","ETHF0:USTF0",1763313056421,0.85494926,3063.2,3063.1,0.54919628]
["bitfinex-derivatives","ETHF0:USTF0",1763313056622,2.01824686,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313056824,3.6190046,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313057217,2.455707,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313057412,0.85494926,3063.2,3063.1,0.54919628]
["bitfinex-derivatives","ETHF0:USTF0",1763313058322,0.85494926,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313059322,2.01824686,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313060323,2.01824686,3063.2,3063.1,0.54919628]
["bitfinex-derivatives","ETHF0:USTF0",1763313060516,0.85494926,3063.2,3063.1,0.54919628]
["bitfinex-derivatives","ETHF0:USTF0",1763313067422,3.6190046,3063.2,3063.1,0.54919628]
["bitfinex-derivatives","ETHF0:USTF0",1763313068017,2.01824686,3063.2,3063.1,0.54919628]
["bitfinex-derivatives","ETHF0:USTF0",1763313070926,2.01824686,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313071231,0.85494926,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313072629,0.85494926,3063.2,3063.1,0.52689628]
["bitfinex-derivatives","ETHF0:USTF0",1763313073533,2.01865526,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313074424,0.85494926,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313077835,0.85494926,3063.2,3063.1,0.50299628]
["bitfinex-derivatives","ETHF0:USTF0",1763313079835,0.85494926,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313082237,0.85494926,3063.2,3063.1,0.50299628]
["bitfinex-derivatives","ETHF0:USTF0",1763313082432,0.85494926,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313082636,2.455707,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313088238,2.455707,3063.2,3063.1,0.50299628]
["bitfinex-derivatives","ETHF0:USTF0",1763313089038,2.455707,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313089543,2.455707,3063.2,3063.1,0.46139628]
["bitfinex-derivatives","ETHF0:USTF0",1763313091129,0.85494926,3063.2,3063.1,0.46139628]
["bitfinex-derivatives","ETHF0:USTF0",1763313091331,2.01934128,3063.2,3063.1,0.46139628]
["bitfinex-derivatives","ETHF0:USTF0",1763313095147,2.01934128,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313095338,0.85494926,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313099751,2.455707,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313103748,4.15667031,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313103953,2.02009906,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313104254,2.455707,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313105643,4.15667031,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313106549,2.455707,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313106952,4.15667031,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313107253,2.455707,3063.2,3063.1,0.46139628]
["bitfinex-derivatives","ETHF0:USTF0",1763313109857,2.455707,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313111051,2.455707,3063.2,3063.1,0.46139628]
["bitfinex-derivatives","ETHF0:USTF0",1763313111256,3.62030466,3063.2,3063.1,0.46139628]
["bitfinex-derivatives","ETHF0:USTF0",1763313116361,3.62030466,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313116859,2.455707,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313117954,4.15667031,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313118753,2.55591257,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313118960,4.15647082,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313119658,2.55591257,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313119858,4.15647082,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313120960,2.55591257,3063.2,3063.1,0.40739628]
["bitfinex-derivatives","ETHF0:USTF0",1763313121166,2.01935031,3063.2,3063.1,0.40739628]
["bitfinex-derivatives","ETHF0:USTF0",1763313121758,0.85494926,3063.2,3063.1,0.40739628]
["bitfinex-derivatives","ETHF0:USTF0",1763313122352,1.72839679,3063.2,3063.1,0.40739628]
["bitfinex-derivatives","ETHF0:USTF0",1763313124253,0.85494926,3063.2,3063.1,0.40739628]
["bitfinex-derivatives","ETHF0:USTF0",1763313125463,0.85248112,3063.3,3063.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763313125660,0.85248112,3063.3,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313125868,0.85248112,3063.2,3063.1,0.40739628]
["bitfinex-derivatives","ETHF0:USTF0",1763313126559,0.85248112,3063.3,3063.1,0.40739628]
["bitfinex-derivatives","ETHF0:USTF0",1763313126758,0.85248112,3063.2,3063.1,0.40739628]
["bitfinex-derivatives","ETHF0:USTF0",1763313126965,0.85248112,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313129965,2.01719953,3063.2,3063.1,0.40739628]
["bitfinex-derivatives","ETHF0:USTF0",1763313130669,1.72581311,3063.2,3063.1,0.40739628]
["bitfinex-derivatives","ETHF0:USTF0",1763313130870,0.85248112,3063.2,3063.1,0.40739628]
["bitfinex-derivatives","ETHF0:USTF0",1763313133478,0.85248112,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313135467,2.55344443,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313136673,0.85248112,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313137371,2.59692041,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313139274,2.59645731,3063.2,3063.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313144083,9.10407468,3063.2,3062.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763313144374,2.47207093,3062.6,3062.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763313144580,3.32455205,3062.6,3062.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763313145473,0.00489628,3062.9,3062.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763313147779,0.00489628,3062.9,3062.5,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763313148775,0.00489628,3062.9,3062.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763313148982,0.00489628,3062.9,3062.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763313150984,0.00489628,3062.9,3062.5,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763313152279,1.60055825,3062.7,3062.2,0.00769623]
["bitfinex-derivatives","ETHF0:USTF0",1763313152582,1.60055825,3062.3,3062.2,0.00769623]
["bitfinex-derivatives","ETHF0:USTF0",1763313153083,4.80835825,3062.3,3062.2,0.00769623]
["bitfinex-derivatives","ETHF0:USTF0",1763313154171,3.2078,3062.3,3062.2,0.40599623]
["bitfinex-derivatives","ETHF0:USTF0",1763313154486,4.37010217,3062.8,3062.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1763313155186,1.60055825,3062.6,3062.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763313157586,2.44284273,3062.6,3062.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763313158178,2.44284273,3062.6,3062.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763313158387,1.60055825,3062.1,3062.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763313158587,2.44284273,3062.1,3062.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763313158887,1.60055825,3062.1,3062.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763313159291,4.80835825,3062.4,3062.0,0.37524378]
["bitfinex-derivatives","ETHF0:USTF0",1763313159490,0.84206176,3062.3,3062.0,0.37524378]
["bitfinex-derivatives","ETHF0:USTF0",1763313161593,0.84206176,3062.3,3062.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763313162093,0.84206176,3062.3,3062.0,0.37524378]
["bitfinex-derivatives","ETHF0:USTF0",1763313164187,0.84206176,3062.3,3062.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763313165497,0.84206176,3062.3,3062.0,0.37524378]
["bitfinex-derivatives","ETHF0:USTF0",1763313165696,0.84206176,3062.3,3062.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763313169298,0.84206176,3062.3,3062.0,0.37524378]
["bitfinex-derivatives","ETHF0:USTF0",1763313169698,1.60055825,3062.1,3062.0,0.37524378]
["bitfinex-derivatives","ETHF0:USTF0",1763313169896,2.44262001,3062.1,3062.0,0.37524378]
["bitfinex-derivatives","ETHF0:USTF0",1763313170196,2.44262001,3062.1,3062.0,0.77354378]
["bitfinex-derivatives","ETHF0:USTF0",1763313173699,2.44262001,3062.1,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313173900,1.60055825,3061.6,3061.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763313174199,4.80835825,3061.1,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313174391,1.60055825,3060.7,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313174889,1.60315481,3060.7,3060.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763313175399,0.00259656,3060.7,3060.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763313176297,1.60055825,3061.2,3060.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763313176298,3.2078,3061.5,3061.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763313176601,1.60055825,3061.9,3061.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763313176806,2.44190912,3061.9,3061.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763313177298,2.44470412,3061.9,3061.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763313178801,2.44470412,3061.9,3061.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763313179000,1.60335325,3061.9,3061.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763313179402,0.83985995,3061.8,3061.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763313179699,1.60335325,3061.9,3061.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763313180603,1.60055825,3061.6,3061.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1763313180798,1.60207905,3061.6,3061.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1763313181501,0.002795,3061.9,3061.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763313183496,1.60487405,3061.9,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313183700,1.60207905,3061.7,3061.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763313184002,1.60207905,3061.6,3061.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1763313185300,1.60207905,3061.6,3061.2,3.19401855]
["bitfinex-derivatives","ETHF0:USTF0",1763313185495,6.4119581,3061.3,3060.5,0.23011978]
["bitfinex-derivatives","ETHF0:USTF0",1763313185802,1.60207905,3060.6,3060.5,0.23011978]
["bitfinex-derivatives","ETHF0:USTF0",1763313186808,2.40507781,3060.7,3060.5,0.23011978]
["bitfinex-derivatives","ETHF0:USTF0",1763313187207,2.40507781,3060.7,3059.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763313187208,6.84020843,3060.6,3059.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763313187410,5.61287781,3059.6,3059.0,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763313187700,5.61287781,3059.2,3058.7,0.03269416]
["bitfinex-derivatives","ETHF0:USTF0",1763313187902,2.40507781,3058.8,3058.7,0.03269416]
["bitfinex-derivatives","ETHF0:USTF0",1763313188093,0.8413501,3058.8,3058.7,0.0352741]
["bitfinex-derivatives","ETHF0:USTF0",1763313188296,0.0024991,3058.8,3058.7,0.4134741]
["bitfinex-derivatives","ETHF0:USTF0",1763313188899,3.2102991,3058.8,3058.4,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763313189102,0.83593709,3058.7,3058.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763313189402,3.2102991,3058.8,3058.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763313190007,3.2102991,3058.8,3058.5,0.23157446]
["bitfinex-derivatives","ETHF0:USTF0",1763313191102,3.2078,3058.6,3058.5,0.23157446]
["bitfinex-derivatives","ETHF0:USTF0",1763313191512,3.2078,3058.6,3058.5,0.00287446]
["bitfinex-derivatives","ETHF0:USTF0",1763313192701,3.2078,3058.6,3058.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763313192901,0.0024991,3058.8,3058.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763313192902,3.2078,3058.2,3058.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763313193705,3.2078,3058.2,3058.0,0.23260412]
["bitfinex-derivatives","ETHF0:USTF0",1763313195200,3.2078,3058.2,3057.8,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763313195405,2.40507781,3058.0,3057.8,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763313195914,2.40507781,3058.1,3057.8,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763313196107,2.40507781,3058.1,3058.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763313196305,2.40507781,3058.1,3058.0,0.22628038]
["bitfinex-derivatives","ETHF0:USTF0",1763313198613,2.40507781,3058.1,3058.0,0.00248038]
["bitfinex-derivatives","ETHF0:USTF0",1763313199207,2.40507781,3058.1,3058.0,0.22628038]
["bitfinex-derivatives","ETHF0:USTF0",1763313200313,2.40507781,3058.1,3058.0,0.00248038]
["bitfinex-derivatives","ETHF0:USTF0",1763313201714,2.40507781,3058.1,3058.0,0.22628038]
["bitfinex-derivatives","ETHF0:USTF0",1763313204125,3.2078,3058.2,3058.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763313204816,3.2078,3058.2,3058.0,0.22628038]
["bitfinex-derivatives","ETHF0:USTF0",1763313205322,2.40507781,3058.3,3058.0,0.22628038]
["bitfinex-derivatives","ETHF0:USTF0",1763313206224,2.40507781,3058.3,3058.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763313208416,3.2078,3058.6,3058.0,0.22628038]
["bitfinex-derivatives","ETHF0:USTF0",1763313208417,3.2078,3058.6,3058.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763313209230,4.03933767,3058.6,3058.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763313209627,0.0024991,3058.8,3058.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763313209834,0.0024991,3058.8,3058.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763313212228,3.2078,3058.6,3058.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763313212428,4.03981181,3058.6,3058.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763313212634,4.89625295,3058.6,3058.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763313213233,5.19487119,3058.6,3058.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763313213832,6.29140537,3058.6,3058.0,0.22628038]
["bitfinex-derivatives","ETHF0:USTF0",1763313214026,3.55406332,3058.1,3058.0,0.22628038]
["bitfinex-derivatives","ETHF0:USTF0",1763313214227,3.23708962,3058.1,3058.0,0.22628038]
["bitfinex-derivatives","ETHF0:USTF0",1763313214830,4.96359454,3058.1,3058.0,0.22628038]
["bitfinex-derivatives","ETHF0:USTF0",1763313215341,3.08360537,3058.1,3058.0,0.22628038]
["bitfinex-derivatives","ETHF0:USTF0",1763313215530,0.83201181,3058.1,3058.0,0.22628038]
["bitfinex-derivatives","ETHF0:USTF0",1763313216228,0.83201181,3058.1,3057.8,3.21270436]
["bitfinex-derivatives","ETHF0:USTF0",1763313216429,2.31346466,3057.9,3057.8,3.21270436]
["bitfinex-derivatives","ETHF0:USTF0",1763313216631,3.14547647,3057.9,3057.8,3.21270436]
["bitfinex-derivatives","ETHF0:USTF0",1763313217437,0.83201181,3057.9,3057.8,3.56581576]
["bitfinex-derivatives","ETHF0:USTF0",1763313219334,0.83201181,3057.9,3057.8,3.21501576]
["bitfinex-derivatives","ETHF0:USTF0",1763313220438,0.83201181,3057.9,3057.8,3.56581576]
["bitfinex-derivatives","ETHF0:USTF0",1763313221438,3.1508863,3057.9,3057.8,3.56581576]
["bitfinex-derivatives","ETHF0:USTF0",1763313222237,0.83201181,3057.9,3057.8,3.56581576]
["bitfinex-derivatives","ETHF0:USTF0",1763313225236,2.19058124,3058.0,3057.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763313225440,0.83281829,3058.0,3057.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763313226140,1.99491567,3058.0,3057.9,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763313226337,0.59987146,3058.0,3057.9,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763313226540,1.16209738,3058.1,3058.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763313226741,0.71002837,3058.3,3058.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763313226944,0.0024991,3058.8,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313227134,0.0024991,3058.8,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313228241,2.40507781,3059.4,3058.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313228438,0.1474,3059.5,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313229442,0.00914268,3059.1,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313229637,0.1993,3059.0,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313231034,0.3578,3058.8,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313231437,0.3578,3058.3,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313231642,0.1993,3058.5,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313240946,0.3578,3058.3,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313241347,0.1993,3058.5,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313241853,0.78126447,3058.9,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313242151,0.2364,3058.5,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313243854,0.4053,3058.3,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313244249,0.2364,3058.5,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313246254,0.1993,3059.0,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313246454,0.1993,3059.0,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313247149,0.6046,3059.0,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313247352,0.2364,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313249751,0.1993,3059.0,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313250357,0.2364,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313257262,0.2173,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313258762,0.5899,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313259858,1.37173412,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313260054,0.99913412,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313260258,0.2173,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313266168,0.5899,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313266959,0.2173,3058.0,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313268161,0.78137897,3058.4,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313268361,5.01201991,3059.0,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313268553,0.78139911,3058.9,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313269266,0.2264,3058.5,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313271874,0.78144494,3058.9,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313272174,0.00914268,3059.1,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313272677,1.82221991,3060.0,3058.9,2.34896644]
["bitfinex-derivatives","ETHF0:USTF0",1763313272870,1.82221991,3060.0,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313273072,0.4912,3059.5,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313273473,0.1474,3059.5,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313273666,0.14979923,3059.5,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313274378,0.3438,3059.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313275580,0.3438,3059.1,3058.1,2.34896644]
["bitfinex-derivatives","ETHF0:USTF0",1763313275581,0.2264,3059.0,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313278571,0.14979923,3059.5,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313278880,0.00239923,3059.5,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313279381,2.636,3059.9,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313279571,3.4342,3061.0,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313279779,3.4342,3061.0,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313280172,0.2264,3061.0,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313280474,0.00293341,3061.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313281877,3.2078,3061.9,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313281878,5.93596031,3062.3,3060.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313282072,2.32073167,3062.9,3060.8,0.03313936]
["bitfinex-derivatives","ETHF0:USTF0",1763313282073,3.2078,3062.7,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313282881,0.23064711,3062.0,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313283283,0.23064711,3062.0,3061.8,0.03313936]
["bitfinex-derivatives","ETHF0:USTF0",1763313285182,0.3438,3061.9,3061.8,0.03313936]
["bitfinex-derivatives","ETHF0:USTF0",1763313285379,0.23064711,3062.0,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313285380,0.3438,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313285585,0.3438,3061.8,3061.7,0.03313936]
["bitfinex-derivatives","ETHF0:USTF0",1763313286984,0.3438,3061.8,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313286985,0.2264,3061.0,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313287371,0.3438,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313287669,0.2264,3061.0,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313288681,0.2264,3061.5,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313288876,0.2264,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313289476,0.2264,3061.5,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313290572,0.3438,3061.1,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313292082,0.3438,3061.1,3060.5,0.00250579]
["bitfinex-derivatives","ETHF0:USTF0",1763313292083,0.2264,3061.0,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313292476,0.3438,3060.7,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313292785,0.2264,3061.0,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313294285,0.2264,3061.0,3060.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763313298892,0.3438,3060.8,3060.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763313299079,0.2264,3061.0,3060.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763313299888,0.2264,3061.5,3060.8,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763313300077,0.2264,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313300479,0.00490436,3062.2,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313300679,0.00490436,3062.2,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313301477,4.36e-06,3062.2,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313302382,0.00398157,3062.2,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313302587,0.2164,3062.5,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313302782,0.2164,3063.0,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313302985,0.3578,3061.9,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313303488,0.2164,3062.0,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313303695,0.3578,3061.7,3061.6,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763313303993,0.3578,3061.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313304382,0.2164,3061.5,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313304586,0.22009724,3062.0,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313304892,0.22009724,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313305591,0.57789724,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313305890,2.97891356,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313306291,2.97891356,3062.0,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313306693,0.57789724,3062.0,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313308481,0.77834314,3061.9,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313308693,0.22009724,3062.0,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313309199,1.64480038,3062.3,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313309402,0.2164,3063.0,3061.9,4.96371028]
["bitfinex-derivatives","ETHF0:USTF0",1763313309690,0.2164,3062.5,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313310285,0.00248198,3062.5,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313312678,0.2164,3063.0,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313312894,0.2164,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313313699,0.22024225,3063.0,3062.9,3.21198757]
["bitfinex-derivatives","ETHF0:USTF0",1763313314796,0.57804225,3063.0,3062.9,3.21198757]
["bitfinex-derivatives","ETHF0:USTF0",1763313315095,0.22024225,3063.0,3062.9,3.21198757]
["bitfinex-derivatives","ETHF0:USTF0",1763313316197,0.57804225,3063.0,3062.9,3.21198757]
["bitfinex-derivatives","ETHF0:USTF0",1763313316589,0.22024225,3063.0,3062.9,3.21198757]
["bitfinex-derivatives","ETHF0:USTF0",1763313317692,0.59814225,3063.0,3062.9,3.21198757]
["bitfinex-derivatives","ETHF0:USTF0",1763313317898,0.22024225,3063.0,3062.9,3.21198757]
["bitfinex-derivatives","ETHF0:USTF0",1763313318497,0.22024225,3063.0,3062.9,0.00418757]
["bitfinex-derivatives","ETHF0:USTF0",1763313318796,0.59814225,3063.0,3062.9,0.00418757]
["bitfinex-derivatives","ETHF0:USTF0",1763313320307,0.22024225,3063.0,3062.9,0.00418757]
["bitfinex-derivatives","ETHF0:USTF0",1763313320802,0.22024225,3063.0,3062.9,3.21198757]
["bitfinex-derivatives","ETHF0:USTF0",1763313322896,0.59814225,3063.0,3062.9,3.21198757]
["bitfinex-derivatives","ETHF0:USTF0",1763313324006,0.22024225,3063.0,3062.9,3.21198757]
["bitfinex-derivatives","ETHF0:USTF0",1763313332524,0.22024225,3063.0,3062.9,3.4790893]
["bitfinex-derivatives","ETHF0:USTF0",1763313335518,0.22024225,3063.0,3062.9,3.21198757]
["bitfinex-derivatives","ETHF0:USTF0",1763313336924,0.21504225,3063.0,3062.9,3.21198757]
["bitfinex-derivatives","ETHF0:USTF0",1763313337922,0.21504225,3063.0,3062.9,3.47663041]
["bitfinex-derivatives","ETHF0:USTF0",1763313338427,0.21504225,3063.0,3062.9,5.23254069]
["bitfinex-derivatives","ETHF0:USTF0",1763313339122,0.21504225,3063.0,3062.9,3.47663041]
["bitfinex-derivatives","ETHF0:USTF0",1763313343630,0.21504225,3063.0,3062.9,3.21198757]
["bitfinex-derivatives","ETHF0:USTF0",1763313343931,0.55954225,3063.0,3062.9,3.21198757]
["bitfinex-derivatives","ETHF0:USTF0",1763313345033,0.21504225,3063.0,3062.9,3.21198757]
["bitfinex-derivatives","ETHF0:USTF0",1763313345934,1.73736571,3064.1,3062.9,3.21198757]
["bitfinex-derivatives","ETHF0:USTF0",1763313346230,2.33053227,3066.4,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313346528,0.2112,3068.0,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313346725,3.49574255,3067.9,3066.2,2.92268029]
["bitfinex-derivatives","ETHF0:USTF0",1763313346926,0.3445,3067.6,3067.5,2.40101632]
["bitfinex-derivatives","ETHF0:USTF0",1763313347118,6.70640543,3067.9,3067.5,2.40101632]
["bitfinex-derivatives","ETHF0:USTF0",1763313347119,3.49574255,3067.9,3067.5,8.96220374]
["bitfinex-derivatives","ETHF0:USTF0",1763313347324,0.0346,3068.7,3067.8,4.72839189]
["bitfinex-derivatives","ETHF0:USTF0",1763313347632,0.0346,3068.7,3068.4,2.40101632]
["bitfinex-derivatives","ETHF0:USTF0",1763313347828,0.0346,3068.7,3068.4,3.35338742]
["bitfinex-derivatives","ETHF0:USTF0",1763313348335,11.758,3071.2,3068.4,3.35338742]
["bitfinex-derivatives","ETHF0:USTF0",1763313348336,0.2112,3070.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313348530,0.2112,3070.8,3068.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763313348531,3.2078,3071.0,3070.7,2.40101632]
["bitfinex-derivatives","ETHF0:USTF0",1763313348736,0.2112,3071.4,3070.8,0.55476213]
["bitfinex-derivatives","ETHF0:USTF0",1763313349030,0.2112,3070.2,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313349223,3.2078,3069.9,3069.5,3.21068845]
["bitfinex-derivatives","ETHF0:USTF0",1763313349829,6.0,3069.8,3069.5,0.00288845]
["bitfinex-derivatives","ETHF0:USTF0",1763313350028,9.2078,3069.9,3069.5,0.00288845]
["bitfinex-derivatives","ETHF0:USTF0",1763313350429,3.2078,3069.9,3069.5,0.00288845]
["bitfinex-derivatives","ETHF0:USTF0",1763313350627,0.2145711,3070.2,3069.5,3.21068845]
["bitfinex-derivatives","ETHF0:USTF0",1763313350930,0.2145711,3070.2,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313351136,0.0033711,3070.2,3070.0,2.40101632]
["bitfinex-derivatives","ETHF0:USTF0",1763313351628,0.2112,3071.4,3070.0,8.40101632]
["bitfinex-derivatives","ETHF0:USTF0",1763313351829,3.419,3072.0,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313352028,3.419,3072.0,3071.3,3.21268805]
["bitfinex-derivatives","ETHF0:USTF0",1763313352329,0.2112,3071.6,3071.3,3.21268805]
["bitfinex-derivatives","ETHF0:USTF0",1763313352633,0.21410398,3071.6,3071.3,3.21268805]
["bitfinex-derivatives","ETHF0:USTF0",1763313353029,0.00290398,3071.6,3071.3,3.21268805]
["bitfinex-derivatives","ETHF0:USTF0",1763313353231,3.2078,3072.7,3071.5,2.40101632]
["bitfinex-derivatives","ETHF0:USTF0",1763313353441,3.2078,3072.7,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313353830,0.2112,3071.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313354029,0.2112,3071.6,3071.3,0.00488805]
["bitfinex-derivatives","ETHF0:USTF0",1763313354334,0.21419425,3071.6,3071.3,0.00865457]
["bitfinex-derivatives","ETHF0:USTF0",1763313356532,0.00299425,3071.6,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313356937,0.2112,3072.3,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313357230,3.2078,3072.6,3072.0,2.40101632]
["bitfinex-derivatives","ETHF0:USTF0",1763313357437,3.419,3073.0,3072.0,5.60881632]
["bitfinex-derivatives","ETHF0:USTF0",1763313357824,3.42176898,3073.0,3072.0,5.60881632]
["bitfinex-derivatives","ETHF0:USTF0",1763313358128,0.2112,3072.3,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313358531,3.2078,3072.2,3071.3,0.00865457]
["bitfinex-derivatives","ETHF0:USTF0",1763313358835,3.2078,3072.2,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313360441,0.2112,3072.3,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313360643,3.2078,3072.6,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313361231,3.42176898,3073.0,3072.0,5.60881632]
["bitfinex-derivatives","ETHF0:USTF0",1763313361536,0.00276898,3073.0,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313361741,3.2078,3073.5,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313362032,0.2112,3074.4,3073.2,2.40101632]
["bitfinex-derivatives","ETHF0:USTF0",1763313362033,0.0346,3073.7,3073.2,2.40101632]
["bitfinex-derivatives","ETHF0:USTF0",1763313362238,0.0346,3073.7,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313362432,3.419,3074.4,3073.6,2.40101632]
["bitfinex-derivatives","ETHF0:USTF0",1763313362638,3.42141693,3074.4,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313362840,1.693e-05,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313363036,0.50851693,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313363243,0.50851693,3074.4,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313363427,0.50851693,3074.4,3073.8,2.56285309]
["bitfinex-derivatives","ETHF0:USTF0",1763313363633,0.5085,3073.0,3072.9,0.00488805]
["bitfinex-derivatives","ETHF0:USTF0",1763313363843,0.5085,3073.0,3070.5,2.3146901]
["bitfinex-derivatives","ETHF0:USTF0",1763313363844,3.7163,3073.0,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313364041,0.5085,3072.3,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313364338,3.2078,3072.5,3071.5,6.03567829]
["bitfinex-derivatives","ETHF0:USTF0",1763313364545,3.2078,3072.9,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313364836,3.2078,3072.9,3072.2,0.00487979]
["bitfinex-derivatives","ETHF0:USTF0",1763313365042,3.7163,3073.7,3072.5,6.03567829]
["bitfinex-derivatives","ETHF0:USTF0",1763313365243,0.5085,3073.7,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313365431,3.2078,3074.2,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313365630,0.50851693,3074.4,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313365843,1.693e-05,3074.4,3073.8,3.21101688]
["bitfinex-derivatives","ETHF0:USTF0",1763313366137,1.693e-05,3074.4,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313366346,3.2078,3075.2,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313366544,3.2078,3075.2,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313366747,0.5085,3075.8,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313366748,3.2078,3076.7,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313366943,0.5085,3076.8,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313367143,3.7163,3077.6,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313367547,3.71866822,3077.6,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313367744,3.71866822,3077.6,3077.0,3.12224934]
["bitfinex-derivatives","ETHF0:USTF0",1763313367948,0.51086822,3077.6,3077.0,3.12224934]
["bitfinex-derivatives","ETHF0:USTF0",1763313368554,0.00236822,3077.6,3077.2,2.82787829]
["bitfinex-derivatives","ETHF0:USTF0",1763313368847,3.2078,3079.0,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313369047,3.2078,3078.6,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313369249,0.5085,3079.8,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313369450,0.5085,3079.8,3077.6,3.47446315]
["bitfinex-derivatives","ETHF0:USTF0",1763313369451,3.7163,3078.9,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313369744,3.7163,3078.9,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313369745,0.5085,3078.9,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313369953,3.7163,3079.8,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313370144,3.7163,3079.8,3077.9,0.00487147]
["bitfinex-derivatives","ETHF0:USTF0",1763313370145,3.7163,3079.8,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313370347,3.2078,3080.2,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313370742,0.5085,3080.7,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313370943,3.2078,3081.5,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313371651,0.5085,3081.6,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313371845,0.00333605,3081.6,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313372041,0.00333605,3081.6,3080.0,0.00227757]
["bitfinex-derivatives","ETHF0:USTF0",1763313372042,0.04450517,3081.5,3081.2,0.00487147]
["bitfinex-derivatives","ETHF0:USTF0",1763313372242,0.04450517,3081.5,3080.0,0.00227757]
["bitfinex-derivatives","ETHF0:USTF0",1763313372243,0.5085,3081.0,3080.0,3.21007757]
["bitfinex-derivatives","ETHF0:USTF0",1763313372447,0.5085,3081.0,3077.0,2.89336263]
["bitfinex-derivatives","ETHF0:USTF0",1763313372448,0.5085,3080.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313372947,0.5085,3081.0,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313373146,3.25230517,3080.3,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313373445,0.04450517,3080.3,3080.0,0.00487147]
["bitfinex-derivatives","ETHF0:USTF0",1763313373653,0.5085,3080.0,3079.5,0.00293585]
["bitfinex-derivatives","ETHF0:USTF0",1763313373847,3.7163,3080.0,3079.5,0.00293585]
["bitfinex-derivatives","ETHF0:USTF0",1763313374047,3.2078,3080.5,3079.5,0.00293585]
["bitfinex-derivatives","ETHF0:USTF0",1763313374244,0.03900517,3079.8,3079.6,3.42153046]
["bitfinex-derivatives","ETHF0:USTF0",1763313374443,0.00484374,3080.6,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313374648,0.5085,3082.0,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313374952,0.5085,3082.0,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313375343,3.2078,3081.3,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313375544,0.5802,3081.0,3080.6,3.21267147]
["bitfinex-derivatives","ETHF0:USTF0",1763313375744,3.2078,3080.7,3080.6,0.00487147]
["bitfinex-derivatives","ETHF0:USTF0",1763313376055,3.2078,3080.7,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313376256,3.2078,3080.2,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313376453,3.2078,3079.8,3079.5,0.00293585]
["bitfinex-derivatives","ETHF0:USTF0",1763313377251,0.5802,3079.0,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313377452,3.2078,3079.2,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313377652,0.5802,3080.0,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313377850,3.2078,3080.7,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313378047,0.00355935,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313378247,0.00355935,3080.7,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313378447,0.00355935,3080.7,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313379147,3.2078,3081.9,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313379348,3.2078,3081.9,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313379851,3.2078,3081.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313380057,3.788,3081.0,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313380244,0.5802,3081.0,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313380440,3.2078,3080.9,3079.9,0.00487147]
["bitfinex-derivatives","ETHF0:USTF0",1763313380645,0.5802,3080.0,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313380840,0.5802,3079.0,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313381050,3.2078,3078.7,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313381246,3.2078,3079.2,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313381452,3.2078,3079.6,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313381653,0.00487147,3079.5,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313381963,3.2078,3079.2,3078.8,0.00487147]
["bitfinex-derivatives","ETHF0:USTF0",1763313382149,0.5802,3078.9,3078.8,0.00487147]
["bitfinex-derivatives","ETHF0:USTF0",1763313382354,0.5802,3078.9,3078.8,3.21267147]
["bitfinex-derivatives","ETHF0:USTF0",1763313383060,0.5802,3078.9,3078.8,0.00487147]
["bitfinex-derivatives","ETHF0:USTF0",1763313383256,0.60085997,3078.9,3078.8,0.00487147]
["bitfinex-derivatives","ETHF0:USTF0",1763313383566,6.60085997,3078.9,3078.7,0.00311917]
["bitfinex-derivatives","ETHF0:USTF0",1763313383857,3.2078,3078.8,3078.7,0.00311917]
["bitfinex-derivatives","ETHF0:USTF0",1763313384160,0.60085997,3078.9,3078.7,3.21091917]
["bitfinex-derivatives","ETHF0:USTF0",1763313384360,0.02065997,3078.8,3078.7,3.21091917]
["bitfinex-derivatives","ETHF0:USTF0",1763313385058,0.02065997,3078.8,3078.7,0.00311917]
["bitfinex-derivatives","ETHF0:USTF0",1763313385657,6.02065997,3078.8,3078.7,0.00311917]
["bitfinex-derivatives","ETHF0:USTF0",1763313386058,0.5802,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313386260,0.60085997,3078.0,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313386562,0.5802,3077.0,3076.9,0.91286541]
["bitfinex-derivatives","ETHF0:USTF0",1763313386761,3.788,3077.0,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313386953,3.2078,3076.6,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313387155,0.00487147,3076.5,3075.8,0.00487147]
["bitfinex-derivatives","ETHF0:USTF0",1763313387353,3.2078,3075.9,3075.8,0.00487147]
["bitfinex-derivatives","ETHF0:USTF0",1763313387758,3.27296514,3075.9,3075.8,0.00487147]
["bitfinex-derivatives","ETHF0:USTF0",1763313388257,0.00487147,3076.5,3075.8,6.92075644]
["bitfinex-derivatives","ETHF0:USTF0",1763313388460,3.788,3078.0,3076.3,1.11771433]
["bitfinex-derivatives","ETHF0:USTF0",1763313388664,3.788,3078.0,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313388856,3.788,3078.0,3077.3,0.91588497]
["bitfinex-derivatives","ETHF0:USTF0",1763313389058,0.5802,3078.0,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313389358,0.5802,3078.0,3077.8,0.91588497]
["bitfinex-derivatives","ETHF0:USTF0",1763313389561,0.5802,3078.0,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313389562,0.58902804,3078.0,3077.9,0.91588497]
["bitfinex-derivatives","ETHF0:USTF0",1763313389867,0.58902804,3078.0,3076.3,1.11771433]
["bitfinex-derivatives","ETHF0:USTF0",1763313389868,6.0,3077.9,3076.3,1.11771433]
["bitfinex-derivatives","ETHF0:USTF0",1763313390162,0.5816,3076.7,3076.3,0.00284553]
["bitfinex-derivatives","ETHF0:USTF0",1763313390362,0.5816,3076.7,3076.3,3.21064553]
["bitfinex-derivatives","ETHF0:USTF0",1763313390557,0.5816,3076.7,3076.3,4.32835986]
["bitfinex-derivatives","ETHF0:USTF0",1763313390955,0.5816,3076.7,3076.3,3.21064553]
["bitfinex-derivatives","ETHF0:USTF0",1763313391155,0.5816,3076.7,3076.3,0.00284553]
["bitfinex-derivatives","ETHF0:USTF0",1763313391357,3.2078,3076.4,3076.2,0.00487147]
["bitfinex-derivatives","ETHF0:USTF0",1763313391662,0.5816,3075.6,3074.9,6.10116263]
["bitfinex-derivatives","ETHF0:USTF0",1763313391868,3.2078,3075.4,3074.9,6.10116263]
["bitfinex-derivatives","ETHF0:USTF0",1763313392568,3.21080804,3075.4,3074.9,6.10521684]
["bitfinex-derivatives","ETHF0:USTF0",1763313392860,3.2078,3075.0,3074.9,2.89741684]
["bitfinex-derivatives","ETHF0:USTF0",1763313393067,3.2078,3075.0,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313393262,6.0,3074.9,3074.5,5.6083288]
["bitfinex-derivatives","ETHF0:USTF0",1763313393566,3.2078,3074.6,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313394265,3.2078,3074.6,3073.7,3.21168573]
["bitfinex-derivatives","ETHF0:USTF0",1763313394461,0.04450517,3074.2,3073.7,3.21168573]
["bitfinex-derivatives","ETHF0:USTF0",1763313395361,3.25230517,3074.2,3073.7,3.21168573]
["bitfinex-derivatives","ETHF0:USTF0",1763313395668,0.04450517,3074.0,3073.7,0.00388573]
["bitfinex-derivatives","ETHF0:USTF0",1763313396559,0.04450517,3073.9,3073.7,0.00388573]
["bitfinex-derivatives","ETHF0:USTF0",1763313397666,0.04450517,3073.8,3073.7,0.00388573]
["bitfinex-derivatives","ETHF0:USTF0",1763313397974,3.25230517,3073.8,3073.7,0.00388573]
["bitfinex-derivatives","ETHF0:USTF0",1763313398469,9.25230517,3073.8,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313398665,0.04450517,3073.5,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313399064,6.0,3073.4,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313399258,9.2078,3073.4,3073.1,0.00378256]
["bitfinex-derivatives","ETHF0:USTF0",1763313399569,6.0,3073.3,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313399865,0.04450517,3072.7,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313400065,0.04450517,3072.7,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313400572,0.04829788,3072.7,3072.5,3.21145268]
["bitfinex-derivatives","ETHF0:USTF0",1763313400758,0.04450517,3072.6,3072.5,0.00365268]
["bitfinex-derivatives","ETHF0:USTF0",1763313401464,6.04450517,3072.6,3072.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1763313401666,0.04450517,3072.6,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313401965,0.00379271,3072.7,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313401966,0.04450517,3072.4,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313402558,0.04450517,3072.4,3072.1,3.21070051]
["bitfinex-derivatives","ETHF0:USTF0",1763313402862,0.00379271,3072.7,3072.1,3.21070051]
["bitfinex-derivatives","ETHF0:USTF0",1763313403262,0.04548822,3072.4,3072.1,3.21070051]
["bitfinex-derivatives","ETHF0:USTF0",1763313404279,0.04548822,3072.3,3072.1,3.21070051]
["bitfinex-derivatives","ETHF0:USTF0",1763313404469,0.04548822,3072.3,3072.1,0.00290051]
["bitfinex-derivatives","ETHF0:USTF0",1763313404674,6.04548822,3072.3,3072.1,0.00290051]
["bitfinex-derivatives","ETHF0:USTF0",1763313405173,6.0,3072.3,3072.1,0.00290051]
["bitfinex-derivatives","ETHF0:USTF0",1763313405375,6.04548822,3072.2,3072.1,0.00290051]
["bitfinex-derivatives","ETHF0:USTF0",1763313405675,0.04548822,3072.2,3072.1,0.00290051]
["bitfinex-derivatives","ETHF0:USTF0",1763313407976,9.25328822,3072.2,3072.1,0.00290051]
["bitfinex-derivatives","ETHF0:USTF0",1763313410582,0.04548822,3072.2,3072.1,3.21070051]
["bitfinex-derivatives","ETHF0:USTF0",1763313412084,0.04650784,3072.2,3072.1,3.21070051]
["bitfinex-derivatives","ETHF0:USTF0",1763313412580,0.04650784,3072.2,3072.1,0.00290051]
["bitfinex-derivatives","ETHF0:USTF0",1763313412781,3.25430784,3072.2,3072.1,0.00290051]
["bitfinex-derivatives","ETHF0:USTF0",1763313413998,3.2078,3069.1,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313414296,3.2078,3066.9,3065.9,1.7186256]
["bitfinex-derivatives","ETHF0:USTF0",1763313414493,3.2078,3066.0,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313414790,2.86116172,3065.2,3065.1,10.53223789]
["bitfinex-derivatives","ETHF0:USTF0",1763313414980,0.72006908,3066.0,3065.1,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763313415176,0.04650784,3065.2,3065.0,0.00321178]
["bitfinex-derivatives","ETHF0:USTF0",1763313415376,0.00242763,3066.0,3065.9,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763313415687,2.27614869,3066.3,3066.0,7.4042]
["bitfinex-derivatives","ETHF0:USTF0",1763313415882,5.48394869,3066.2,3066.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1763313416087,5.48394869,3066.2,3065.0,0.00321178]
["bitfinex-derivatives","ETHF0:USTF0",1763313416088,6.0,3066.1,3065.0,0.00321178]
["bitfinex-derivatives","ETHF0:USTF0",1763313416386,1.70394483,3065.2,3065.1,8.13517237]
["bitfinex-derivatives","ETHF0:USTF0",1763313416584,0.00423345,3065.2,3065.0,0.00321178]
["bitfinex-derivatives","ETHF0:USTF0",1763313417081,0.00423345,3065.2,3065.1,6.8374]
["bitfinex-derivatives","ETHF0:USTF0",1763313417288,6.00423345,3065.2,3065.0,0.00321178]
["bitfinex-derivatives","ETHF0:USTF0",1763313417477,0.00423345,3065.2,3065.0,0.00321178]
["bitfinex-derivatives","ETHF0:USTF0",1763313418286,0.00423345,3065.2,3065.1,11.76477237]
["bitfinex-derivatives","ETHF0:USTF0",1763313418989,0.00423345,3065.2,3065.0,0.00321178]
["bitfinex-derivatives","ETHF0:USTF0",1763313419186,0.00423345,3065.2,3065.1,6.8374]
["bitfinex-derivatives","ETHF0:USTF0",1763313419886,0.00423345,3065.2,3065.0,0.00321178]
["bitfinex-derivatives","ETHF0:USTF0",1763313420798,0.00423345,3065.2,3065.1,6.8374]
["bitfinex-derivatives","ETHF0:USTF0",1763313421097,0.00423345,3065.2,3065.0,0.00321178]
["bitfinex-derivatives","ETHF0:USTF0",1763313421286,6.0,3065.1,3063.6,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1763313421486,1.69430776,3063.8,3063.7,6.8700408]
["bitfinex-derivatives","ETHF0:USTF0",1763313421787,3.2078,3064.1,3063.8,6.8374]
["bitfinex-derivatives","ETHF0:USTF0",1763313421991,3.2078,3064.1,3063.7,0.0326408]
["bitfinex-derivatives","ETHF0:USTF0",1763313422183,1.69040968,3063.9,3063.7,0.0219496]
["bitfinex-derivatives","ETHF0:USTF0",1763313422382,6.0,3063.8,3063.7,0.0035088]
["bitfinex-derivatives","ETHF0:USTF0",1763313422599,3.2078,3063.2,3061.3,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763313422786,1.12611885,3061.7,3061.4,8.13517237]
["bitfinex-derivatives","ETHF0:USTF0",1763313422986,0.00489788,3062.6,3061.4,8.13517237]
["bitfinex-derivatives","ETHF0:USTF0",1763313423194,4.89697828,3063.8,3062.5,7.00415564]
["bitfinex-derivatives","ETHF0:USTF0",1763313423393,3.2078,3063.8,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313423599,3.2078,3063.4,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313423800,0.0029938,3063.8,3062.5,3.79890223]
["bitfinex-derivatives","ETHF0:USTF0",1763313423801,3.2078,3063.0,3062.5,3.79890223]
["bitfinex-derivatives","ETHF0:USTF0",1763313423992,3.2078,3063.6,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313424194,0.00489788,3063.6,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313424395,0.00489788,3063.6,3063.5,10.33187471]
["bitfinex-derivatives","ETHF0:USTF0",1763313424694,0.00489788,3063.6,3063.5,6.53551907]
["bitfinex-derivatives","ETHF0:USTF0",1763313424897,0.00489788,3063.6,3063.5,10.33187471]
["bitfinex-derivatives","ETHF0:USTF0",1763313425294,0.00489788,3063.6,3063.5,6.53551907]
["bitfinex-derivatives","ETHF0:USTF0",1763313425490,0.00489788,3063.6,3063.5,10.33187471]
["bitfinex-derivatives","ETHF0:USTF0",1763313425691,0.00489788,3063.6,3063.5,6.53551907]
["bitfinex-derivatives","ETHF0:USTF0",1763313425995,0.0029938,3063.8,3063.5,10.33187471]
["bitfinex-derivatives","ETHF0:USTF0",1763313426196,3.2078,3064.6,3063.7,12.15227471]
["bitfinex-derivatives","ETHF0:USTF0",1763313426497,3.2078,3064.6,3064.3,5.14811907]
["bitfinex-derivatives","ETHF0:USTF0",1763313426697,3.2078,3064.6,3063.6,3.79635564]
["bitfinex-derivatives","ETHF0:USTF0",1763313426698,3.2078,3064.6,3063.5,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763313426998,3.2078,3064.2,3063.8,5.14811907]
["bitfinex-derivatives","ETHF0:USTF0",1763313427200,1.04934888,3064.1,3063.6,7.00415564]
["bitfinex-derivatives","ETHF0:USTF0",1763313427397,3.21153836,3064.2,3063.7,3.79635564]
["bitfinex-derivatives","ETHF0:USTF0",1763313427398,1.04934888,3064.0,3063.7,3.79635564]
["bitfinex-derivatives","ETHF0:USTF0",1763313427602,1.04934888,3063.9,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313427894,0.00373836,3064.2,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313427895,0.00373836,3064.2,3064.1,3.79635564]
["bitfinex-derivatives","ETHF0:USTF0",1763313428095,0.00373836,3064.2,3064.1,12.15227471]
["bitfinex-derivatives","ETHF0:USTF0",1763313428398,0.00373836,3064.2,3064.1,8.35591907]
["bitfinex-derivatives","ETHF0:USTF0",1763313428594,0.00373836,3064.2,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313430502,6.00373836,3064.2,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313430688,3.2078,3063.8,3063.0,8.39155564]
["bitfinex-derivatives","ETHF0:USTF0",1763313430895,0.00373836,3064.2,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313431096,1.69291664,3064.2,3063.8,5.14811907]
["bitfinex-derivatives","ETHF0:USTF0",1763313431391,0.00373836,3064.2,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313431596,1.68917828,3064.1,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313431798,4.89697828,3063.8,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313431996,0.00373836,3064.2,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313431997,3.2078,3063.1,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313432202,3.2078,3062.6,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313432399,3.2078,3062.2,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313432703,1.68917828,3061.6,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313432900,3.2078,3061.6,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313433202,3.21593399,3061.6,3060.9,3.21521487]
["bitfinex-derivatives","ETHF0:USTF0",1763313433404,0.00813399,3061.6,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313433614,0.00813399,3061.6,3061.5,3.79635564]
["bitfinex-derivatives","ETHF0:USTF0",1763313433804,0.00813399,3061.6,3061.5,5.14811907]
["bitfinex-derivatives","ETHF0:USTF0",1763313434103,0.00813399,3061.6,3060.9,0.00741487]
["bitfinex-derivatives","ETHF0:USTF0",1763313434294,3.2078,3061.3,3060.9,0.00741487]
["bitfinex-derivatives","ETHF0:USTF0",1763313434693,9.2078,3061.3,3060.2,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763313434889,9.2078,3061.3,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313434894,1.68917828,3061.2,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313435101,1.68917828,3061.2,3060.2,3.79635564]
["bitfinex-derivatives","ETHF0:USTF0",1763313435307,3.29661084,3060.9,3058.7,0.03269416]
["bitfinex-derivatives","ETHF0:USTF0",1763313435490,3.29661084,3060.9,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313435491,3.2078,3060.3,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313435698,3.2078,3059.9,3059.5,0.00325705]
["bitfinex-derivatives","ETHF0:USTF0",1763313435896,0.00489788,3060.0,3059.5,0.00325705]
["bitfinex-derivatives","ETHF0:USTF0",1763313436492,3.2078,3059.6,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313436698,2.25223771,3059.6,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313437100,2.25223771,3059.5,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313437308,3.2078,3059.2,3058.7,3.24049416]
["bitfinex-derivatives","ETHF0:USTF0",1763313437507,3.21041772,3059.2,3058.8,5.13891907]
["bitfinex-derivatives","ETHF0:USTF0",1763313437709,1.67669742,3059.0,3058.8,5.13891907]
["bitfinex-derivatives","ETHF0:USTF0",1763313437897,1.67669742,3059.0,3058.7,3.24335446]
["bitfinex-derivatives","ETHF0:USTF0",1763313438098,2.23598002,3059.0,3058.7,3.24335446]
["bitfinex-derivatives","ETHF0:USTF0",1763313438311,8.23598002,3059.0,3058.7,0.03555446]
["bitfinex-derivatives","ETHF0:USTF0",1763313438502,6.0,3058.9,3058.7,0.03555446]
["bitfinex-derivatives","ETHF0:USTF0",1763313438806,6.0,3058.9,3056.0,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1763313438807,3.2078,3058.8,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313439104,1.67496931,3057.4,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313439302,3.2078,3057.6,3053.7,3.3037477]
["bitfinex-derivatives","ETHF0:USTF0",1763313439303,6.50441084,3057.0,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313439605,1.67496931,3055.8,3055.3,3.33365456]
["bitfinex-derivatives","ETHF0:USTF0",1763313439799,1.67496931,3056.1,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313439997,1.67496931,3055.8,3055.2,0.0047473]
["bitfinex-derivatives","ETHF0:USTF0",1763313440296,2.77962467,3055.7,3055.2,0.0047473]
["bitfinex-derivatives","ETHF0:USTF0",1763313440502,3.2078,3055.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313440700,2.77962467,3055.6,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313440701,1.10465536,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313440895,1.10465536,3055.2,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313441096,1.10465536,3055.1,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313441305,1.10465536,3055.0,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313441493,0.00490613,3055.5,3054.9,3.33365456]
["bitfinex-derivatives","ETHF0:USTF0",1763313441693,0.00490613,3055.5,3054.7,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1763313441694,1.67496931,3056.2,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313441905,1.67496931,3056.0,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313442102,0.90990924,3056.1,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313442303,2.23329241,3056.7,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313442609,2.23329241,3056.7,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313442903,2.23329241,3056.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313443103,3.2078,3056.4,3056.0,0.00490613]
["bitfinex-derivatives","ETHF0:USTF0",1763313443310,6.0,3056.3,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313443606,3.2078,3055.1,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313443808,2.24052868,3055.9,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313444007,2.24052868,3055.9,3055.3,5.13891907]
["bitfinex-derivatives","ETHF0:USTF0",1763313444309,2.24543481,3055.9,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313444610,2.24543481,3055.9,3055.8,5.13891907]
["bitfinex-derivatives","ETHF0:USTF0",1763313444805,2.24543481,3055.9,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313445006,3.2078,3055.6,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313445208,2.2427448,3054.9,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313445508,2.2427448,3055.3,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313445700,2.2427448,3055.5,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313445900,2.2427448,3055.4,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313446301,2.2427448,3055.6,3054.7,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1763313446496,2.2427448,3055.6,3054.3,3.21049881]
["bitfinex-derivatives","ETHF0:USTF0",1763313446497,5.4505448,3054.9,3054.3,3.21049881]
["bitfinex-derivatives","ETHF0:USTF0",1763313446696,3.2078,3054.4,3053.7,0.0327477]
["bitfinex-derivatives","ETHF0:USTF0",1763313446899,2.24021911,3053.8,3053.7,0.0327477]
["bitfinex-derivatives","ETHF0:USTF0",1763313447099,5.44801911,3053.9,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313447298,2.24021911,3053.7,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313447509,2.24021911,3053.5,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313447711,6.50441084,3053.0,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313447900,3.29661084,3051.8,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313448102,3.2078,3049.8,3048.0,0.26198005]
["bitfinex-derivatives","ETHF0:USTF0",1763313448301,0.00490613,3052.7,3048.0,0.26198005]
["bitfinex-derivatives","ETHF0:USTF0",1763313448302,3.2078,3049.6,3048.8,13.77467179]
["bitfinex-derivatives","ETHF0:USTF0",1763313448617,3.2078,3049.4,3048.8,7.23321723]
["bitfinex-derivatives","ETHF0:USTF0",1763313448803,3.29661084,3050.2,3048.8,7.23321723]
["bitfinex-derivatives","ETHF0:USTF0",1763313448804,3.2078,3049.9,3048.9,4.01781472]
["bitfinex-derivatives","ETHF0:USTF0",1763313449006,3.2078,3049.1,3048.8,0.00415857]
["bitfinex-derivatives","ETHF0:USTF0",1763313449202,3.2078,3049.9,3048.9,4.01781472]
["bitfinex-derivatives","ETHF0:USTF0",1763313449504,3.2078,3049.2,3048.9,0.819548]
["bitfinex-derivatives","ETHF0:USTF0",1763313449710,3.2078,3049.2,3047.0,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1763313449907,3.2078,3048.6,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313450107,0.00491425,3049.4,3048.5,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763313450409,3.2078,3050.8,3049.3,9.74925456]
["bitfinex-derivatives","ETHF0:USTF0",1763313450606,3.2078,3049.8,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313450804,3.2078,3049.8,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313451005,3.2078,3049.8,3048.7,4.01781472]
["bitfinex-derivatives","ETHF0:USTF0",1763313451208,3.2078,3049.0,3048.5,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763313451408,3.2078,3048.6,3048.4,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1763313451610,3.2078,3049.4,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313451913,3.2078,3049.0,3048.5,4.01781472]
["bitfinex-derivatives","ETHF0:USTF0",1763313452212,3.2078,3049.0,3048.6,4.01781472]
["bitfinex-derivatives","ETHF0:USTF0",1763313452406,0.00361221,3049.0,3048.5,4.01781472]
["bitfinex-derivatives","ETHF0:USTF0",1763313452611,3.2078,3050.9,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313452806,3.2078,3051.8,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313453008,2.23569886,3052.7,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313453313,7.60418773,3052.8,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313453615,3.2078,3052.1,3051.9,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1763313453816,4.37674771,3052.0,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313454012,3.29661084,3050.8,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313454209,3.2078,3049.6,3048.9,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1763313454414,3.2078,3051.8,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313454617,1.07863735,3051.7,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313454808,0.0032685,3051.7,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313455013,0.00818275,3051.7,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313455207,3.2078,3052.9,3051.6,6.54145456]
["bitfinex-derivatives","ETHF0:USTF0",1763313455413,3.2078,3052.9,3051.1,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763313455414,3.2078,3051.7,3051.0,0.00266576]
["bitfinex-derivatives","ETHF0:USTF0",1763313455609,1.07936683,3051.6,3051.0,0.00266576]
["bitfinex-derivatives","ETHF0:USTF0",1763313455810,3.2078,3052.1,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313456114,3.2078,3051.7,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313456319,3.2078,3051.3,3050.9,5.13073632]
["bitfinex-derivatives","ETHF0:USTF0",1763313456508,1.07951599,3051.2,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313456711,3.2078,3050.5,3049.8,11.19195456]
["bitfinex-derivatives","ETHF0:USTF0",1763313456909,3.2078,3050.9,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313457114,0.00491425,3051.5,3051.4,5.13073632]
["bitfinex-derivatives","ETHF0:USTF0",1763313457416,0.00724263,3051.5,3051.1,4.65541425]
["bitfinex-derivatives","ETHF0:USTF0",1763313457610,0.00724263,3051.5,3051.2,12.54145456]
["bitfinex-derivatives","ETHF0:USTF0",1763313457810,3.2078,3052.7,3051.4,9.74925456]
["bitfinex-derivatives","ETHF0:USTF0",1763313458010,3.2078,3052.3,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313458216,1.08526738,3052.2,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313458419,1.08526738,3052.2,3051.5,6.54145456]
["bitfinex-derivatives","ETHF0:USTF0",1763313458716,1.09312084,3052.2,3052.1,5.13073632]
["bitfinex-derivatives","ETHF0:USTF0",1763313459017,7.59778791,3052.2,3051.5,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1763313459225,3.2078,3051.7,3051.5,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1763313459513,1.08552361,3051.6,3051.5,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1763313460115,1.08552361,3051.6,3051.5,11.13565057]
["bitfinex-derivatives","ETHF0:USTF0",1763313460321,1.08552361,3051.6,3051.5,5.13565057]
["bitfinex-derivatives","ETHF0:USTF0",1763313460909,1.08552361,3051.6,3051.5,17.67710513]
["bitfinex-derivatives","ETHF0:USTF0",1763313461115,2.361e-05,3051.6,3051.5,17.67710513]
["bitfinex-derivatives","ETHF0:USTF0",1763313461311,4.31543035,3052.2,3051.8,5.13071271]
["bitfinex-derivatives","ETHF0:USTF0",1763313461524,3.21565346,3052.2,3051.9,6.54145456]
["bitfinex-derivatives","ETHF0:USTF0",1763313461720,3.21565346,3052.2,3052.1,11.67216727]
["bitfinex-derivatives","ETHF0:USTF0",1763313461923,0.00785346,3052.2,3052.1,5.13071271]
["bitfinex-derivatives","ETHF0:USTF0",1763313462319,1.10763035,3052.2,3052.1,5.13071271]
["bitfinex-derivatives","ETHF0:USTF0",1763313463221,0.00785346,3052.2,3051.5,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1763313463520,3.2078,3051.8,3051.6,6.54145456]
["bitfinex-derivatives","ETHF0:USTF0",1763313463924,1.68116922,3051.7,3051.5,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1763313464123,3.2078,3051.8,3051.6,6.54145456]
["bitfinex-derivatives","ETHF0:USTF0",1763313464527,3.2078,3051.8,3051.7,11.67216727]
["bitfinex-derivatives","ETHF0:USTF0",1763313464723,5.44935897,3051.8,3051.5,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1763313464928,3.2078,3051.8,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313465123,2.24806213,3051.1,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313465427,2.24806213,3051.1,3050.7,6.54145456]
["bitfinex-derivatives","ETHF0:USTF0",1763313465823,3.2078,3050.9,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313466019,3.2078,3050.9,3050.4,7.98415456]
["bitfinex-derivatives","ETHF0:USTF0",1763313466227,2.25282125,3051.7,3050.8,6.54145456]
["bitfinex-derivatives","ETHF0:USTF0",1763313466529,2.25282125,3051.6,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313466825,2.25282125,3051.7,3051.5,5.13071271]
["bitfinex-derivatives","ETHF0:USTF0",1763313467024,2.25282125,3051.7,3050.8,6.54145456]
["bitfinex-derivatives","ETHF0:USTF0",1763313467328,3.2078,3051.8,3050.9,6.54145456]
["bitfinex-derivatives","ETHF0:USTF0",1763313467528,0.00785346,3052.2,3051.7,6.54145456]
["bitfinex-derivatives","ETHF0:USTF0",1763313467729,0.00785346,3052.2,3052.1,10.54044446]
["bitfinex-derivatives","ETHF0:USTF0",1763313467928,0.00785346,3052.2,3052.1,3.9989899]
["bitfinex-derivatives","ETHF0:USTF0",1763313468131,0.00785346,3052.2,3052.1,10.54044446]
["bitfinex-derivatives","ETHF0:USTF0",1763313468325,0.00785346,3052.2,3051.8,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1763313468531,3.2078,3051.9,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313468828,3.2078,3051.9,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313469031,3.2078,3051.9,3051.8,10.54044446]
["bitfinex-derivatives","ETHF0:USTF0",1763313469229,3.2078,3051.9,3051.8,3.9989899]
["bitfinex-derivatives","ETHF0:USTF0",1763313469822,1.3658,3051.6,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313470030,2.25282125,3051.1,3050.3,0.00403121]
["bitfinex-derivatives","ETHF0:USTF0",1763313470227,3.2078,3050.4,3050.3,0.00403121]
["bitfinex-derivatives","ETHF0:USTF0",1763313470429,2.25282125,3051.3,3050.4,6.05836728]
["bitfinex-derivatives","ETHF0:USTF0",1763313470733,3.2078,3050.6,3050.4,6.05836728]
["bitfinex-derivatives","ETHF0:USTF0",1763313471033,0.00491425,3050.8,3050.5,6.05836728]
["bitfinex-derivatives","ETHF0:USTF0",1763313471240,0.00491425,3050.8,3050.6,6.05836728]
["bitfinex-derivatives","ETHF0:USTF0",1763313471533,0.00491425,3050.8,3050.7,6.05836728]
["bitfinex-derivatives","ETHF0:USTF0",1763313471744,0.00491425,3050.8,3050.3,0.00403121]
["bitfinex-derivatives","ETHF0:USTF0",1763313471935,2.25282125,3050.7,3050.3,0.00403121]
["bitfinex-derivatives","ETHF0:USTF0",1763313472131,0.00491425,3050.8,3050.4,6.05836728]
["bitfinex-derivatives","ETHF0:USTF0",1763313472331,3.2078,3050.5,3050.3,0.00403121]
["bitfinex-derivatives","ETHF0:USTF0",1763313472538,3.2078,3050.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313472733,3.2078,3049.6,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313472942,3.2078,3049.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313473137,3.2078,3048.4,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313473445,0.96826119,3048.3,3047.9,9.27035974]
["bitfinex-derivatives","ETHF0:USTF0",1763313473639,0.96826119,3048.2,3048.0,6.05836728]
["bitfinex-derivatives","ETHF0:USTF0",1763313473837,0.00284682,3048.4,3048.0,10.05735718]
["bitfinex-derivatives","ETHF0:USTF0",1763313474032,0.00491425,3048.8,3048.3,9.26616728]
["bitfinex-derivatives","ETHF0:USTF0",1763313474233,2.27763772,3049.5,3048.7,13.26515718]
["bitfinex-derivatives","ETHF0:USTF0",1763313474436,3.2078,3049.1,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313474742,0.00984424,3048.3,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313474941,0.01338868,3048.3,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313475137,0.01338868,3048.3,3048.2,13.26515718]
["bitfinex-derivatives","ETHF0:USTF0",1763313475338,0.01338868,3048.3,3048.2,19.26515718]
["bitfinex-derivatives","ETHF0:USTF0",1763313475542,0.00491425,3048.6,3048.2,13.26515718]
["bitfinex-derivatives","ETHF0:USTF0",1763313475745,0.00491425,3048.6,3048.5,3.9989899]
["bitfinex-derivatives","ETHF0:USTF0",1763313476043,1.71276223,3049.9,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313476240,3.2078,3049.9,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313476540,3.2078,3049.4,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313476743,6.10691183,3049.7,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313477044,3.2078,3049.4,3049.0,4.00390415]
["bitfinex-derivatives","ETHF0:USTF0",1763313477239,3.2078,3049.4,3049.0,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1763313477538,3.29661084,3049.1,3047.9,0.00419246]
["bitfinex-derivatives","ETHF0:USTF0",1763313477745,6.01810099,3049.0,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313478042,0.00491425,3049.6,3049.0,3.9989899]
["bitfinex-derivatives","ETHF0:USTF0",1763313478238,0.00491425,3049.6,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313478445,0.00491425,3049.6,3049.3,3.9989899]
["bitfinex-derivatives","ETHF0:USTF0",1763313478943,0.00491425,3049.6,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313479235,0.00491425,3049.6,3049.5,7.2067899]
["bitfinex-derivatives","ETHF0:USTF0",1763313479436,3.2078,3050.7,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313479638,3.2078,3050.7,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313479838,3.2078,3051.1,3050.4,3.9989899]
["bitfinex-derivatives","ETHF0:USTF0",1763313480235,3.2078,3051.1,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313480438,0.00491425,3050.9,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313480638,0.00491425,3050.9,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313480842,0.00491425,3050.9,3050.5,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1763313481140,3.2078,3050.8,3050.5,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1763313481740,3.2078,3050.8,3050.0,0.00315679]
["bitfinex-derivatives","ETHF0:USTF0",1763313482043,3.2078,3050.2,3050.0,0.00315679]
["bitfinex-derivatives","ETHF0:USTF0",1763313482340,3.2078,3050.7,3050.0,0.00315679]
["bitfinex-derivatives","ETHF0:USTF0",1763313482540,6.50441084,3050.3,3049.8,2.86409361]
["bitfinex-derivatives","ETHF0:USTF0",1763313482746,6.50441084,3050.3,3049.9,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1763313482941,6.50441084,3050.3,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313482942,6.0,3050.2,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313483148,3.2078,3049.1,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313483345,3.29661084,3049.4,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313483346,3.2078,3048.7,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313483546,6.5071008,3048.7,3048.2,0.00384791]
["bitfinex-derivatives","ETHF0:USTF0",1763313484050,3.2078,3048.3,3048.2,0.00384791]
["bitfinex-derivatives","ETHF0:USTF0",1763313484345,0.85844176,3048.3,3048.2,0.00384791]
["bitfinex-derivatives","ETHF0:USTF0",1763313484535,0.00268996,3048.7,3048.2,6.00384791]
["bitfinex-derivatives","ETHF0:USTF0",1763313484737,0.00491425,3048.8,3048.6,3.9989899]
["bitfinex-derivatives","ETHF0:USTF0",1763313484939,0.00491425,3048.8,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313485139,3.2078,3049.7,3048.7,3.9989899]
["bitfinex-derivatives","ETHF0:USTF0",1763313485341,3.2078,3049.7,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313485544,3.2078,3049.2,3048.2,3.21164791]
["bitfinex-derivatives","ETHF0:USTF0",1763313486046,0.86309975,3049.1,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313486235,0.00491425,3049.2,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313486755,0.00491425,3049.2,3049.1,3.9989899]
["bitfinex-derivatives","ETHF0:USTF0",1763313487258,0.00491425,3049.2,3049.0,0.66113554]
["bitfinex-derivatives","ETHF0:USTF0",1763313487640,3.21271425,3049.2,3049.0,0.66113554]
["bitfinex-derivatives","ETHF0:USTF0",1763313487951,4.64931425,3049.2,3049.0,0.66113554]
["bitfinex-derivatives","ETHF0:USTF0",1763313488247,1.72149834,3049.2,3049.1,7.2067899]
["bitfinex-derivatives","ETHF0:USTF0",1763313488446,0.00491425,3049.2,3049.1,7.2067899]
["bitfinex-derivatives","ETHF0:USTF0",1763313488644,3.2078,3049.6,3049.1,13.2067899]
["bitfinex-derivatives","ETHF0:USTF0",1763313488844,3.2078,3049.6,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313489051,5.49632816,3050.9,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313489245,3.2078,3050.9,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313489453,3.2078,3051.3,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313489638,5.49632816,3052.4,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313489839,5.49632816,3052.4,3050.6,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1763313489840,3.2078,3052.4,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313490040,3.21116745,3052.4,3051.7,3.21136936]
["bitfinex-derivatives","ETHF0:USTF0",1763313490250,3.21116745,3052.4,3051.7,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1763313490445,3.21116745,3052.4,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313490846,3.2160817,3052.4,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313491045,3.2160817,3052.4,3051.7,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1763313491253,3.2160817,3052.4,3052.1,3.9989899]
["bitfinex-derivatives","ETHF0:USTF0",1763313491547,3.2160817,3052.4,3051.7,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1763313491548,3.2160817,3052.4,3052.3,3.9989899]
["bitfinex-derivatives","ETHF0:USTF0",1763313491753,3.2160817,3052.4,3052.2,0.66113554]
["bitfinex-derivatives","ETHF0:USTF0",1763313492055,3.2078,3053.4,3052.3,7.2067899]
["bitfinex-derivatives","ETHF0:USTF0",1763313492248,3.2078,3053.4,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313492440,3.2078,3053.4,3053.3,3.9989899]
["bitfinex-derivatives","ETHF0:USTF0",1763313492646,3.2078,3054.0,3053.3,7.2067899]
["bitfinex-derivatives","ETHF0:USTF0",1763313492949,3.21555748,3054.0,3053.3,3.21271425]
["bitfinex-derivatives","ETHF0:USTF0",1763313493150,3.2078,3055.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313493449,3.2078,3055.0,3053.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763313493450,3.2078,3054.1,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313493642,3.2078,3054.6,3053.9,3.86893554]
["bitfinex-derivatives","ETHF0:USTF0",1763313494044,0.00838766,3054.6,3054.4,3.9989899]
["bitfinex-derivatives","ETHF0:USTF0",1763313494244,0.00838766,3054.6,3053.9,3.87226753]
["bitfinex-derivatives","ETHF0:USTF0",1763313494441,3.2078,3055.7,3054.5,3.9989899]
["bitfinex-derivatives","ETHF0:USTF0",1763313494647,3.2078,3055.3,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313494841,3.2078,3055.3,3053.9,0.66446753]
["bitfinex-derivatives","ETHF0:USTF0",1763313494842,3.2078,3055.3,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313495056,3.2078,3055.3,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313495254,3.2078,3055.3,3055.2,3.9989899]
["bitfinex-derivatives","ETHF0:USTF0",1763313495449,2.28852816,3056.8,3055.2,3.73843]
["bitfinex-derivatives","ETHF0:USTF0",1763313495647,1.4366,3056.9,3054.7,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1763313495648,1.4366,3056.9,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313495957,1.4366,3056.9,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313496250,3.2078,3057.5,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313496444,3.21010045,3057.5,3056.8,3.21201823]
["bitfinex-derivatives","ETHF0:USTF0",1763313496643,3.2078,3057.1,3056.8,0.00912436]
["bitfinex-derivatives","ETHF0:USTF0",1763313497050,3.21010045,3057.5,3056.8,0.00912436]
["bitfinex-derivatives","ETHF0:USTF0",1763313497446,0.00230045,3057.5,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313497849,0.00230045,3057.5,3056.9,7.2067899]
["bitfinex-derivatives","ETHF0:USTF0",1763313498047,0.00230045,3057.5,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313498247,3.2078,3057.1,3056.8,0.00912436]
["bitfinex-derivatives","ETHF0:USTF0",1763313498456,3.2078,3057.1,3056.8,4.00811426]
["bitfinex-derivatives","ETHF0:USTF0",1763313498651,1.3913,3056.9,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313498852,3.2078,3056.7,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313499056,3.2078,3056.3,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313499656,1.3913,3055.8,3055.6,0.00490613]
["bitfinex-derivatives","ETHF0:USTF0",1763313499850,1.3913,3054.7,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313500050,3.2078,3054.5,3053.6,3.9989899]
["bitfinex-derivatives","ETHF0:USTF0",1763313500349,3.2078,3054.0,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313500544,1.3913,3053.6,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313500751,3.2078,3052.8,3052.7,0.00263659]
["bitfinex-derivatives","ETHF0:USTF0",1763313500950,3.2078,3053.4,3052.7,3.21043659]
["bitfinex-derivatives","ETHF0:USTF0",1763313501146,0.00490613,3053.5,3052.8,3.9869899]
["bitfinex-derivatives","ETHF0:USTF0",1763313501344,3.2078,3053.4,3052.7,0.00263659]
["bitfinex-derivatives","ETHF0:USTF0",1763313501544,0.00490613,3053.5,3052.7,0.00263659]
["bitfinex-derivatives","ETHF0:USTF0",1763313501545,3.2078,3053.0,3052.7,0.00263659]
["bitfinex-derivatives","ETHF0:USTF0",1763313501743,0.00490613,3053.5,3052.7,0.00263659]
["bitfinex-derivatives","ETHF0:USTF0",1763313501944,3.2078,3053.2,3052.7,0.00263659]
["bitfinex-derivatives","ETHF0:USTF0",1763313502144,0.00490613,3053.5,3052.7,0.00263659]
["bitfinex-derivatives","ETHF0:USTF0",1763313502145,3.2078,3053.0,3052.7,0.00263659]
["bitfinex-derivatives","ETHF0:USTF0",1763313502963,0.00490613,3053.5,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313503255,0.00490613,3053.5,3053.4,7.1827899]
["bitfinex-derivatives","ETHF0:USTF0",1763313503472,0.00490613,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313503758,0.00490613,3053.5,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313504660,3.2078,3053.3,3052.7,0.00263659]
["bitfinex-derivatives","ETHF0:USTF0",1763313505050,0.00490613,3053.5,3052.7,3.97762649]
["bitfinex-derivatives","ETHF0:USTF0",1763313505253,0.00490613,3053.5,3052.7,0.00263659]
["bitfinex-derivatives","ETHF0:USTF0",1763313505455,0.00490613,3053.5,3053.0,3.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313505756,0.00490613,3053.5,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313506148,0.00490613,3053.5,3053.4,3.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313506548,3.2078,3054.1,3053.5,3.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313506750,1.3913,3054.0,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313506945,3.2078,3054.1,3053.9,3.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313507457,0.00389996,3054.1,3054.0,7.1827899]
["bitfinex-derivatives","ETHF0:USTF0",1763313507656,0.00487907,3054.3,3054.0,7.1827899]
["bitfinex-derivatives","ETHF0:USTF0",1763313507657,4.5991,3055.8,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313507961,4.5991,3055.8,3055.0,3.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313508354,3.2078,3055.8,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313508560,14.47571143,3055.7,3055.2,3.21152574]
["bitfinex-derivatives","ETHF0:USTF0",1763313508758,0.00374769,3055.7,3055.6,3.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313509058,0.00374769,3055.7,3055.6,7.1827899]
["bitfinex-derivatives","ETHF0:USTF0",1763313509659,4.769e-05,3055.7,3055.6,13.1827899]
["bitfinex-derivatives","ETHF0:USTF0",1763313510255,3.2078,3056.8,3055.9,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1763313510454,3.2078,3056.8,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313510864,3.2078,3057.2,3056.7,3.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313511162,3.21028086,3057.2,3056.6,0.00490613]
["bitfinex-derivatives","ETHF0:USTF0",1763313511351,0.00248086,3057.2,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313511551,0.00248086,3057.2,3057.1,3.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313511763,3.2078,3058.0,3057.1,3.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313512063,3.2078,3058.0,3057.3,7.1827899]
["bitfinex-derivatives","ETHF0:USTF0",1763313512267,3.2078,3058.0,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313512765,3.2078,3058.0,3056.6,0.00490613]
["bitfinex-derivatives","ETHF0:USTF0",1763313512766,0.00419051,3058.0,3057.9,3.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313512967,0.00419051,3058.0,3057.9,3.97727966]
["bitfinex-derivatives","ETHF0:USTF0",1763313513169,0.0346,3058.7,3057.9,3.97727966]
["bitfinex-derivatives","ETHF0:USTF0",1763313513463,0.0346,3058.7,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313513662,0.0346,3058.7,3058.3,3.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313514063,0.0346,3058.7,3058.2,0.00490613]
["bitfinex-derivatives","ETHF0:USTF0",1763313514364,0.03853574,3058.7,3058.2,0.00490613]
["bitfinex-derivatives","ETHF0:USTF0",1763313515165,3.2078,3058.3,3057.9,0.00226914]
["bitfinex-derivatives","ETHF0:USTF0",1763313516468,3.2078,3058.3,3058.1,3.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313516869,3.2078,3059.8,3058.1,3.73793]
["bitfinex-derivatives","ETHF0:USTF0",1763313517165,3.2078,3058.9,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313517365,1.4953,3059.1,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313517866,1.49945554,3059.1,3058.8,3.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313518064,0.00415554,3059.1,3059.0,3.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313518273,0.00415554,3059.1,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313518659,7.49945554,3059.1,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313518858,1.49945554,3059.1,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313519869,3.2078,3060.3,3059.0,3.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313520071,3.2078,3060.3,3059.9,3.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313520269,3.2078,3060.7,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313520464,3.2078,3061.3,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313520766,3.2078,3061.3,3059.8,0.00490613]
["bitfinex-derivatives","ETHF0:USTF0",1763313520767,3.2078,3061.7,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313520965,3.21126511,3061.7,3061.1,0.00799335]
["bitfinex-derivatives","ETHF0:USTF0",1763313521171,0.00346511,3061.7,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313521471,0.00346511,3061.7,3061.6,3.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313522678,14.08455657,3062.7,3061.6,9.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313522966,14.08455657,3062.7,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313523165,3.2078,3063.0,3062.6,3.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313523366,3.2078,3063.3,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313523561,3.2078,3063.3,3062.8,3.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313523766,1.4953,3063.5,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313523960,3.2078,3063.3,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313524476,3.2078,3062.9,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313524769,3.2078,3062.9,3061.1,0.00308722]
["bitfinex-derivatives","ETHF0:USTF0",1763313524770,3.2078,3062.3,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313524971,1.4953,3062.4,3061.1,3.21088722]
["bitfinex-derivatives","ETHF0:USTF0",1763313524972,3.2078,3061.9,3061.1,3.21088722]
["bitfinex-derivatives","ETHF0:USTF0",1763313525363,3.2078,3061.9,3061.2,0.00489804]
["bitfinex-derivatives","ETHF0:USTF0",1763313525564,1.4953,3061.3,3061.2,0.00489804]
["bitfinex-derivatives","ETHF0:USTF0",1763313525871,1.49765362,3061.3,3061.2,0.00489804]
["bitfinex-derivatives","ETHF0:USTF0",1763313526063,7.49765362,3061.3,3058.9,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1763313526269,3.2078,3060.4,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313526471,3.2078,3060.8,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313526767,3.2078,3060.9,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313527164,0.00489804,3060.7,3060.0,3.97988794]
["bitfinex-derivatives","ETHF0:USTF0",1763313527364,0.00489804,3060.7,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313527971,0.00489804,3060.7,3060.6,7.1827899]
["bitfinex-derivatives","ETHF0:USTF0",1763313528565,0.00235362,3061.3,3060.6,7.1827899]
["bitfinex-derivatives","ETHF0:USTF0",1763313528778,0.00235362,3061.3,3061.2,3.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313529083,0.00235362,3061.3,3061.1,3.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313529277,0.00235362,3061.3,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313529481,0.00235362,3061.3,3060.0,0.00489804]
["bitfinex-derivatives","ETHF0:USTF0",1763313529482,3.2078,3061.0,3060.0,0.00489804]
["bitfinex-derivatives","ETHF0:USTF0",1763313529672,3.2078,3060.5,3060.0,0.00489804]
["bitfinex-derivatives","ETHF0:USTF0",1763313530178,0.00487108,3060.8,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313530371,0.00487108,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313530677,0.00487108,3060.8,3060.7,7.1827899]
["bitfinex-derivatives","ETHF0:USTF0",1763313531874,0.00487108,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313532080,0.00487108,3060.8,3059.8,0.00376482]
["bitfinex-derivatives","ETHF0:USTF0",1763313532081,1.4953,3060.2,3059.8,0.00376482]
["bitfinex-derivatives","ETHF0:USTF0",1763313532272,1.4953,3060.2,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313532273,3.2078,3059.9,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313532671,3.2078,3059.5,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313532881,3.2078,3058.9,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313533179,3.2078,3058.4,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313533387,0.00489804,3058.9,3057.8,0.00413673]
["bitfinex-derivatives","ETHF0:USTF0",1763313533388,4.7031,3058.0,3057.8,0.00413673]
["bitfinex-derivatives","ETHF0:USTF0",1763313533575,3.2078,3058.5,3057.8,3.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313533775,1.4953,3058.0,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313534076,1.4953,3058.0,3055.8,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1763313534077,3.2078,3057.7,3056.0,3.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313534280,3.2078,3056.7,3055.8,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1763313534483,0.00264841,3056.7,3056.5,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1763313534670,0.00264841,3056.7,3056.2,3.20070621]
["bitfinex-derivatives","ETHF0:USTF0",1763313534869,0.00264841,3056.7,3056.5,3.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313535174,0.00264841,3056.7,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313535576,0.00264841,3056.7,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313535874,0.00264841,3056.7,3056.5,3.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313536076,0.00264841,3056.7,3056.2,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1763313536676,0.00264841,3056.7,3056.5,3.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313537072,0.00490621,3057.2,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313537276,14.06452816,3058.9,3056.2,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1763313537277,3.2078,3058.3,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313537477,3.2078,3057.9,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313537673,3.2078,3058.3,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313537883,3.2078,3058.3,3057.8,3.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313538082,3.2078,3058.3,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313538270,0.00490621,3058.2,3057.6,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1763313538472,0.00232461,3058.3,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313538875,0.00232461,3058.3,3057.6,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1763313539082,3.21012461,3058.3,3057.6,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1763313539381,3.2078,3058.7,3058.2,3.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313539572,3.2078,3058.7,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313539776,3.2078,3058.7,3058.3,3.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313539970,3.2078,3058.7,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313540177,3.21077757,3058.7,3058.6,3.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313540680,3.21077757,3058.7,3058.0,3.21109488]
["bitfinex-derivatives","ETHF0:USTF0",1763313540883,3.2078,3058.6,3058.0,0.00329488]
["bitfinex-derivatives","ETHF0:USTF0",1763313541369,3.2078,3058.2,3058.0,0.00329488]
["bitfinex-derivatives","ETHF0:USTF0",1763313541570,0.75890768,3058.1,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313541774,3.2078,3056.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313541972,3.2078,3055.9,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313542175,1.4822,3056.4,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313542373,3.2078,3056.2,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313542574,3.2078,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313542575,0.00345465,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313542775,0.00345465,3056.2,3055.8,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1763313542975,3.2078,3056.1,3055.8,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1763313543372,0.00345465,3056.2,3055.8,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1763313543579,3.2078,3055.9,3055.8,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1763313544187,0.00345465,3056.2,3055.8,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1763313544585,0.00345465,3056.2,3055.9,3.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313544887,0.00490621,3056.5,3055.8,3.21270621]
["bitfinex-derivatives","ETHF0:USTF0",1763313545090,3.2078,3057.4,3056.4,7.1827899]
["bitfinex-derivatives","ETHF0:USTF0",1763313545387,1.13586753,3058.6,3055.8,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1763313545388,3.2078,3057.9,3057.2,3.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313545579,3.2078,3057.9,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313545884,3.2078,3058.8,3057.8,3.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313546082,1.4822,3058.8,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313546284,0.00490621,3058.6,3058.0,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763313546482,3.2078,3058.1,3058.0,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763313546682,4.81612442,3058.1,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313546890,3.2078,3056.5,3056.2,0.00380194]
["bitfinex-derivatives","ETHF0:USTF0",1763313547083,3.2078,3057.0,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313547394,3.2078,3057.0,3056.2,0.00380194]
["bitfinex-derivatives","ETHF0:USTF0",1763313547683,0.00490621,3056.9,3056.6,3.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313547885,0.00490621,3056.9,3056.3,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1763313548091,1.4822,3056.4,3056.3,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763313548286,4.7949206,3056.4,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313548480,3.08993207,3055.3,3055.0,3.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313548681,3.08993207,3055.3,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313548883,3.3127206,3055.6,3053.7,0.0327477]
["bitfinex-derivatives","ETHF0:USTF0",1763313548884,3.2078,3054.9,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313549285,3.2078,3055.3,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313549491,3.3127206,3055.6,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313549885,3.2078,3055.3,3054.8,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1763313550197,0.00490621,3055.4,3054.8,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1763313550378,0.00490621,3055.4,3055.0,3.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313550582,0.00490621,3055.4,3054.8,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1763313550783,3.2078,3055.3,3054.9,3.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313550984,3.2078,3055.3,3054.8,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1763313551194,3.2078,3054.9,3054.8,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1763313551390,3.2078,3054.9,3053.7,0.0327477]
["bitfinex-derivatives","ETHF0:USTF0",1763313551391,3.2078,3054.9,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313551596,3.2078,3054.4,3053.7,0.0327477]
["bitfinex-derivatives","ETHF0:USTF0",1763313551891,3.2078,3054.4,3054.0,3.9749899]
["bitfinex-derivatives","ETHF0:USTF0",1763313552088,3.3127206,3054.1,3053.7,0.0327477]
["bitfinex-derivatives","ETHF0:USTF0",1763313552279,3.2078,3053.8,3053.7,0.0327477]
["bitfinex-derivatives","ETHF0:USTF0",1763313552792,3.2078,3053.8,3053.7,0.03679403]
["bitfinex-derivatives","ETHF0:USTF0",1763313552996,3.2078,3053.8,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313553290,3.2078,3053.8,3049.1,1.73220919]
["bitfinex-derivatives","ETHF0:USTF0",1763313553291,0.5714,3051.6,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313553594,1.4822,3052.8,3049.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1763313553595,3.2078,3051.1,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313553782,3.2078,3051.1,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313554095,3.2078,3050.4,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313554389,0.00284745,3051.1,3049.9,0.00332237]
["bitfinex-derivatives","ETHF0:USTF0",1763313554390,0.00491441,3050.5,3049.9,0.00332237]
["bitfinex-derivatives","ETHF0:USTF0",1763313554695,3.2078,3050.0,3049.9,0.00332237]
["bitfinex-derivatives","ETHF0:USTF0",1763313555096,9.2078,3050.0,3049.3,0.0039869]
["bitfinex-derivatives","ETHF0:USTF0",1763313555293,3.2078,3049.5,3049.3,0.0039869]
["bitfinex-derivatives","ETHF0:USTF0",1763313555985,3.21271441,3050.5,3049.3,3.2117869]
["bitfinex-derivatives","ETHF0:USTF0",1763313556183,3.2078,3049.7,3049.3,0.0039869]
["bitfinex-derivatives","ETHF0:USTF0",1763313556387,3.3127206,3049.5,3049.3,0.0039869]
["bitfinex-derivatives","ETHF0:USTF0",1763313557099,3.3127206,3049.5,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313557295,3.2078,3048.9,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313557498,0.00491441,3048.8,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313558091,0.00760028,3048.8,3048.0,3.21176477]
["bitfinex-derivatives","ETHF0:USTF0",1763313558295,3.2078,3048.9,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313558794,3.2078,3048.9,3048.0,3.21176477]
["bitfinex-derivatives","ETHF0:USTF0",1763313559187,3.2078,3048.9,3048.1,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1763313559188,0.00491441,3048.8,3048.1,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1763313559500,0.00491441,3048.8,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313559888,0.00491441,3048.8,3048.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313560094,3.2078,3049.8,3048.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763313560289,3.2078,3049.8,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313560497,3.2078,3049.3,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313560798,3.2078,3049.3,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313561202,1.441e-05,3049.1,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313561395,3.2078,3050.1,3049.8,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1763313561600,3.2078,3050.6,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313562095,3.3127206,3052.3,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313562303,0.00364973,3052.3,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313562487,6.5205206,3053.4,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313562689,0.00491441,3052.6,3051.1,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1763313562899,0.00491441,3052.6,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313563292,0.00491441,3052.6,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313563497,0.00836123,3052.6,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313563799,6.5205206,3052.2,3051.1,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1763313564104,3.3127206,3051.5,3051.1,3.21271441]
["bitfinex-derivatives","ETHF0:USTF0",1763313564502,3.2078,3052.2,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313564801,3.2078,3052.2,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313564994,3.2078,3052.2,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313565599,3.2078,3051.8,3051.1,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1763313566108,3.2078,3051.3,3051.1,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1763313567893,3.2078,3051.8,3051.1,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1763313568090,3.2078,3051.8,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313568293,3.3127206,3052.1,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313568494,3.3127206,3052.1,3051.1,3.21271441]
["bitfinex-derivatives","ETHF0:USTF0",1763313568700,3.2078,3051.8,3051.1,3.21271441]
["bitfinex-derivatives","ETHF0:USTF0",1763313569499,0.00836123,3052.6,3051.1,3.21271441]
["bitfinex-derivatives","ETHF0:USTF0",1763313569500,3.2078,3052.2,3051.1,3.21271441]
["bitfinex-derivatives","ETHF0:USTF0",1763313569899,3.2078,3052.2,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313570097,3.2078,3052.2,3051.6,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1763313570598,3.21616123,3052.6,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313570798,3.21616123,3052.6,3051.6,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1763313570999,3.2078,3052.1,3051.1,3.21271441]
["bitfinex-derivatives","ETHF0:USTF0",1763313571402,3.2078,3052.0,3051.1,3.21271441]
["bitfinex-derivatives","ETHF0:USTF0",1763313571598,3.2078,3052.0,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313572007,3.2078,3052.0,3051.1,3.21271441]
["bitfinex-derivatives","ETHF0:USTF0",1763313572309,3.2078,3052.0,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313572505,3.2078,3052.0,3051.1,3.21271441]
["bitfinex-derivatives","ETHF0:USTF0",1763313573811,3.2078,3051.4,3051.1,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1763313574508,6.5205206,3051.4,3051.1,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1763313574911,3.2078,3051.8,3051.1,3.21271441]
["bitfinex-derivatives","ETHF0:USTF0",1763313575107,3.2078,3051.2,3051.1,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1763313575705,3.2078,3051.7,3051.1,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1763313576308,3.2078,3051.6,3051.1,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1763313577615,3.2078,3052.5,3051.6,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1763313577914,3.2078,3052.5,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313578612,3.2078,3052.0,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313579924,3.2078,3052.5,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313581015,3.2078,3052.5,3051.7,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1763313581219,3.2078,3052.5,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313581416,3.2078,3052.5,3051.8,0.53122]
["bitfinex-derivatives","ETHF0:USTF0",1763313581716,3.2078,3052.5,3051.6,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1763313583118,0.00836123,3052.6,3052.3,0.53114]
["bitfinex-derivatives","ETHF0:USTF0",1763313583318,0.00836123,3052.6,3052.0,2.04428]
["bitfinex-derivatives","ETHF0:USTF0",1763313583517,0.00836123,3052.6,3052.1,3.73897]
["bitfinex-derivatives","ETHF0:USTF0",1763313583821,0.00836123,3052.6,3052.1,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1763313584426,0.00836123,3052.6,3052.0,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1763313584615,0.00836123,3052.6,3052.0,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1763313584820,0.00836123,3052.6,3052.0,2.04429]
["bitfinex-derivatives","ETHF0:USTF0",1763313585025,0.00836123,3052.6,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313585227,0.00836123,3052.6,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313586114,0.00836123,3052.6,3051.8,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1763313586310,0.00836123,3052.6,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313586311,0.00836123,3052.6,3051.9,3.73901]
["bitfinex-derivatives","ETHF0:USTF0",1763313586511,0.00836123,3052.6,3051.9,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1763313587022,0.00836123,3052.6,3051.1,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1763313587023,3.2078,3052.4,3051.6,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1763313587225,3.2078,3052.4,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313587630,3.2078,3052.4,3051.5,3.73908]
["bitfinex-derivatives","ETHF0:USTF0",1763313587927,3.2078,3051.9,3051.5,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1763313588432,3.2078,3051.9,3051.3,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1763313588726,3.2078,3052.3,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313588925,3.2078,3052.3,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313589130,4.06371814,3051.4,3050.5,3.21075641]
["bitfinex-derivatives","ETHF0:USTF0",1763313589321,3.2078,3050.9,3050.5,0.00295641]
["bitfinex-derivatives","ETHF0:USTF0",1763313590326,0.7647861,3050.8,3050.5,0.00295641]
["bitfinex-derivatives","ETHF0:USTF0",1763313590917,0.7647861,3050.8,3050.6,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1763313591128,3.2078,3050.9,3050.5,3.21075641]
["bitfinex-derivatives","ETHF0:USTF0",1763313591428,0.00491441,3051.0,3050.5,3.74220641]
["bitfinex-derivatives","ETHF0:USTF0",1763313591620,0.00491441,3051.0,3050.7,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1763313591820,0.00491441,3051.0,3050.5,3.21075641]
["bitfinex-derivatives","ETHF0:USTF0",1763313592019,0.00491441,3051.0,3050.5,3.74219641]
["bitfinex-derivatives","ETHF0:USTF0",1763313592725,0.00491441,3051.0,3050.5,3.21075641]
["bitfinex-derivatives","ETHF0:USTF0",1763313593025,3.09570443,3051.3,3051.0,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1763313593325,0.85591814,3052.0,3051.1,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1763313593729,0.85591814,3052.0,3051.0,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1763313594124,6.5205206,3051.7,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313594329,0.85591814,3051.4,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313595124,0.85591814,3051.5,3051.0,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1763313595426,3.2078,3051.3,3050.9,3.73918]
["bitfinex-derivatives","ETHF0:USTF0",1763313595620,3.2078,3051.3,3050.5,3.74220641]
["bitfinex-derivatives","ETHF0:USTF0",1763313596126,3.2078,3051.3,3050.5,3.21075641]
["bitfinex-derivatives","ETHF0:USTF0",1763313596325,0.85591814,3051.2,3050.5,3.21075641]
["bitfinex-derivatives","ETHF0:USTF0",1763313597026,0.85591814,3051.2,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313597230,4.06371814,3051.3,3050.5,0.00295641]
["bitfinex-derivatives","ETHF0:USTF0",1763313597425,0.85591814,3051.2,3050.5,0.00295641]
["bitfinex-derivatives","ETHF0:USTF0",1763313597724,3.2078,3050.9,3050.5,0.00295641]
["bitfinex-derivatives","ETHF0:USTF0",1763313597918,0.85591814,3051.3,3050.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1763313598320,4.06371814,3051.5,3050.9,3.73918]
["bitfinex-derivatives","ETHF0:USTF0",1763313598528,4.06371814,3051.5,3050.6,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1763313598718,0.85591814,3051.4,3050.5,3.21075641]
["bitfinex-derivatives","ETHF0:USTF0",1763313598925,4.06371814,3051.5,3050.5,3.21075641]
["bitfinex-derivatives","ETHF0:USTF0",1763313599121,3.2078,3051.3,3050.5,3.21075641]
["bitfinex-derivatives","ETHF0:USTF0",1763313599726,0.85591814,3051.3,3050.5,3.21075641]
["bitfinex-derivatives","ETHF0:USTF0",1763313600023,3.2078,3051.4,3050.9,3.73918]
["bitfinex-derivatives","ETHF0:USTF0",1763313600619,3.2078,3051.4,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313600821,3.2078,3051.4,3050.8,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1763313601025,0.85591814,3051.7,3051.3,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1763313601231,0.00491441,3051.8,3051.6,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1763313601429,3.21271441,3051.8,3051.2,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1763313601731,3.21271441,3051.8,3051.3,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1763313602235,3.2078,3051.4,3050.5,3.21075641]
["bitfinex-derivatives","ETHF0:USTF0",1763313602423,0.85591814,3051.7,3051.0,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1763313602623,0.00491441,3051.8,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313602821,0.00491441,3051.8,3051.5,3.73908]
["bitfinex-derivatives","ETHF0:USTF0",1763313603027,0.00491441,3051.8,3051.6,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1763313603333,0.00491441,3051.8,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313603628,0.00491441,3051.8,3051.5,3.73908]
["bitfinex-derivatives","ETHF0:USTF0",1763313603827,0.00491441,3051.8,3051.6,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1763313604531,4.06716496,3052.6,3051.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763313604731,3.21124682,3052.6,3051.9,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1763313604929,3.21124682,3052.6,3051.9,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1763313605228,0.00344682,3052.6,3052.4,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1763313605530,3.2078,3053.5,3053.3,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1763313605927,0.00491441,3053.7,3053.6,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1763313606124,0.85591814,3054.6,3054.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1763313606332,3.2078,3054.7,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313606632,0.00242096,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313606834,3.2078,3055.6,3054.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1763313607027,3.2078,3055.6,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313607227,3.2078,3055.6,3055.1,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1763313607727,3.2116893,3055.6,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313607927,3.2116893,3055.6,3055.1,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1763313608132,3.2116893,3055.6,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313608433,3.2078,3055.2,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313608635,3.2078,3054.4,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313608937,3.2078,3053.2,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313609123,3.2078,3053.2,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313609629,3.2078,3054.0,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313609937,3.2078,3054.0,3053.0,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1763313610123,3.2078,3054.0,3053.1,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1763313610324,3.2078,3054.0,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313610529,3.2078,3053.6,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313611730,3.21271441,3053.6,3053.0,3.21271441]
["bitfinex-derivatives","ETHF0:USTF0",1763313612237,3.2078,3053.1,3053.0,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1763313612527,1.4844,3053.0,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313612733,3.2078,3052.5,3051.8,3.73903]
["bitfinex-derivatives","ETHF0:USTF0",1763313613135,3.2078,3052.5,3051.8,3.74271585]
["bitfinex-derivatives","ETHF0:USTF0",1763313613633,0.00491441,3053.6,3051.8,3.74271585]
["bitfinex-derivatives","ETHF0:USTF0",1763313613634,3.2078,3052.9,3051.9,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1763313613830,3.2078,3052.5,3051.9,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1763313614030,3.2078,3052.5,3051.8,3.21148585]
["bitfinex-derivatives","ETHF0:USTF0",1763313614231,3.2078,3052.9,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313614428,3.2078,3052.9,3052.2,3.73895]
["bitfinex-derivatives","ETHF0:USTF0",1763313614836,3.2078,3052.9,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313616430,3.2078,3052.9,3051.8,3.21148585]
["bitfinex-derivatives","ETHF0:USTF0",1763313616634,1.0742,3053.0,3052.7,0.53178809]
["bitfinex-derivatives","ETHF0:USTF0",1763313616840,3.2078,3052.8,3052.7,0.53178809]
["bitfinex-derivatives","ETHF0:USTF0",1763313617232,9.2078,3052.8,3052.7,0.53178809]
["bitfinex-derivatives","ETHF0:USTF0",1763313617533,3.2078,3052.8,3052.7,0.53178809]
["bitfinex-derivatives","ETHF0:USTF0",1763313617935,0.00491441,3053.6,3052.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763313618131,0.00491441,3053.6,3053.0,3.73882]
["bitfinex-derivatives","ETHF0:USTF0",1763313618338,0.00491441,3053.6,3053.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763313618535,0.00491441,3053.6,3052.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763313618736,0.00491441,3053.6,3053.4,0.53178809]
["bitfinex-derivatives","ETHF0:USTF0",1763313620538,0.00885853,3053.6,3053.4,0.53178809]
["bitfinex-derivatives","ETHF0:USTF0",1763313621738,0.00885853,3053.6,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313621934,3.21665853,3053.6,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313622746,3.21665853,3053.6,3052.8,1.87934]
["bitfinex-derivatives","ETHF0:USTF0",1763313622936,3.21665853,3053.6,3053.0,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1763313623136,3.2078,3054.5,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313623336,3.2078,3054.0,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313624138,3.2078,3054.0,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313624647,3.2078,3054.4,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313625049,3.2078,3054.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313626443,3.2078,3054.4,3053.4,0.53095]
["bitfinex-derivatives","ETHF0:USTF0",1763313626640,3.2078,3054.4,3053.5,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1763313627245,3.2078,3054.4,3053.7,1.87919]
["bitfinex-derivatives","ETHF0:USTF0",1763313627445,0.00491441,3054.2,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313627645,0.00491441,3054.2,3053.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763313628652,3.11671441,3054.3,3053.5,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1763313631146,1.2915,3053.7,3053.5,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1763313631547,1.2915,3053.7,3051.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1763313631548,6.76876893,3053.6,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313631753,3.2078,3052.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313632049,3.2078,3053.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313632350,3.2078,3053.1,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313632850,3.2078,3053.3,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313633057,3.2078,3053.3,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313633254,1.2915,3053.7,3052.0,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1763313633255,3.2078,3052.8,3052.0,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1763313633457,3.2078,3052.8,3052.1,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1763313633757,3.2078,3052.8,3052.2,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1763313634049,3.2078,3052.8,3052.1,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1763313634258,3.2078,3053.2,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313634456,0.00491441,3052.8,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313634643,0.00491441,3052.8,3052.0,3.21271441]
["bitfinex-derivatives","ETHF0:USTF0",1763313634644,4.52351441,3052.8,3052.0,3.21271441]
["bitfinex-derivatives","ETHF0:USTF0",1763313634848,3.21271441,3052.8,3052.0,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1763313635159,0.00491441,3052.8,3052.0,3.21271441]
["bitfinex-derivatives","ETHF0:USTF0",1763313635358,0.00491441,3052.8,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313635553,0.00491441,3052.8,3052.1,3.73897]
["bitfinex-derivatives","ETHF0:USTF0",1763313635852,3.21271441,3052.8,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313636058,3.2078,3052.6,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313636254,0.00491441,3052.8,3052.6,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1763313636558,0.00491441,3052.8,3052.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1763313636760,0.00491441,3052.8,3052.6,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1763313637062,0.00491441,3052.8,3052.4,3.73891]
["bitfinex-derivatives","ETHF0:USTF0",1763313637257,3.21271441,3052.8,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313637559,3.21271441,3052.8,3052.0,0.53610441]
["bitfinex-derivatives","ETHF0:USTF0",1763313637761,3.21271441,3052.8,3052.0,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1763313637958,3.2078,3052.4,3052.0,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1763313638862,0.77125122,3052.3,3051.8,0.00368585]
["bitfinex-derivatives","ETHF0:USTF0",1763313639061,0.77125122,3052.3,3051.0,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1763313639062,4.5186,3051.9,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313639255,3.2078,3051.4,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313639461,3.2078,3051.4,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313639768,3.2078,3050.9,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313640062,3.2078,3050.5,3050.4,0.0035607]
["bitfinex-derivatives","ETHF0:USTF0",1763313640660,0.00375722,3050.9,3050.4,3.2113607]
["bitfinex-derivatives","ETHF0:USTF0",1763313640962,3.2078,3050.7,3050.4,0.0035607]
["bitfinex-derivatives","ETHF0:USTF0",1763313641966,0.00375722,3050.9,3050.4,0.0035607]
["bitfinex-derivatives","ETHF0:USTF0",1763313642164,3.2078,3050.8,3050.4,0.0035607]
["bitfinex-derivatives","ETHF0:USTF0",1763313643766,0.00375722,3050.9,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313644368,3.21155722,3050.9,3050.4,0.0035607]
["bitfinex-derivatives","ETHF0:USTF0",1763313644569,3.2078,3050.5,3050.4,0.0035607]
["bitfinex-derivatives","ETHF0:USTF0",1763313644765,0.00375722,3050.9,3050.4,0.0035607]
["bitfinex-derivatives","ETHF0:USTF0",1763313644766,3.21155722,3050.9,3050.4,0.0035607]
["bitfinex-derivatives","ETHF0:USTF0",1763313644966,3.2078,3050.5,3050.4,0.0035607]
["bitfinex-derivatives","ETHF0:USTF0",1763313645468,9.2078,3050.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313645672,3.2078,3049.8,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313645863,0.85591814,3050.5,3049.2,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763313646060,0.85591814,3051.0,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313646268,3.2078,3051.4,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313646560,0.00491441,3050.8,3050.2,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1763313646960,3.2078,3050.6,3050.2,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1763313647476,1.3108,3050.1,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313647677,3.2078,3049.8,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313647883,1.3108,3050.1,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313648280,1.3108,3050.1,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313648580,1.3108,3050.1,3049.7,3.21151609]
["bitfinex-derivatives","ETHF0:USTF0",1763313648782,0.00491441,3050.8,3049.7,3.21151609]
["bitfinex-derivatives","ETHF0:USTF0",1763313648967,3.2078,3050.6,3049.7,3.21151609]
["bitfinex-derivatives","ETHF0:USTF0",1763313649370,3.2078,3050.2,3049.7,0.00371609]
["bitfinex-derivatives","ETHF0:USTF0",1763313649781,0.00491441,3050.8,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313649782,3.2078,3050.7,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313650375,0.00491441,3050.8,3050.1,3.73932]
["bitfinex-derivatives","ETHF0:USTF0",1763313650673,0.00491441,3050.8,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313650879,2.74401208,3050.5,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313651068,2.74401208,3050.5,3049.7,3.21151609]
["bitfinex-derivatives","ETHF0:USTF0",1763313651268,2.74401208,3050.0,3049.7,3.21151609]
["bitfinex-derivatives","ETHF0:USTF0",1763313651677,2.74401208,3050.0,3049.7,0.00371609]
["bitfinex-derivatives","ETHF0:USTF0",1763313652278,3.2078,3049.8,3049.7,0.00371609]
["bitfinex-derivatives","ETHF0:USTF0",1763313653082,3.2078,3049.8,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313653274,3.2078,3049.8,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313653979,3.2078,3049.8,3049.2,3.21109118]
["bitfinex-derivatives","ETHF0:USTF0",1763313655679,3.2078,3050.2,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313656380,0.00491441,3050.8,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313656381,2.74892649,3050.8,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313656782,3.2078,3050.6,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313658683,0.00491441,3050.8,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313661190,5.95181208,3051.8,3050.9,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1763313661385,5.95181208,3052.3,3051.2,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763313661693,2.74401208,3051.8,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313662085,0.00491441,3052.1,3051.7,9.21081305]
["bitfinex-derivatives","ETHF0:USTF0",1763313662282,2.74401208,3052.8,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313662482,0.85591814,3053.7,3051.7,0.00301305]
["bitfinex-derivatives","ETHF0:USTF0",1763313662483,3.2078,3053.7,3052.6,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1763313662791,2.74401208,3053.1,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313662985,2.74401208,3052.6,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313663492,0.00491441,3052.5,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313664389,5.95181208,3054.0,3052.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763313664591,2.74401208,3054.0,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313664784,2.74401208,3054.0,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313664991,5.95181208,3054.0,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313665205,5.95181208,3054.0,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313665494,5.95181208,3054.0,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313665495,0.00491441,3053.9,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313666200,3.2078,3055.1,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313666201,3.2078,3055.1,3054.2,0.53081]
["bitfinex-derivatives","ETHF0:USTF0",1763313666496,5.95181208,3055.8,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313666696,2.74401208,3055.1,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313666883,2.41465621,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313667088,2.41858559,3054.6,3054.5,3.21079689]
["bitfinex-derivatives","ETHF0:USTF0",1763313667391,2.41465621,3055.5,3054.5,3.74154689]
["bitfinex-derivatives","ETHF0:USTF0",1763313667591,2.41465621,3055.5,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313668193,2.41847394,3055.5,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313668390,2.41465621,3055.0,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313668702,2.41465621,3055.0,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313668902,3.2078,3054.8,3054.5,0.00299689]
["bitfinex-derivatives","ETHF0:USTF0",1763313669199,2.41465621,3054.6,3054.5,0.00299689]
["bitfinex-derivatives","ETHF0:USTF0",1763313669995,9.66915621,3054.6,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313670198,2.41465621,3053.8,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313670404,2.41465621,3053.8,3052.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1763313670405,3.2078,3053.5,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313670591,1.2545,3052.8,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313670799,3.2078,3052.7,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313670995,2.41465621,3052.3,3052.0,0.00759867]
["bitfinex-derivatives","ETHF0:USTF0",1763313671206,2.41465621,3052.3,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313671392,0.0075028,3052.7,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313671393,2.42215901,3052.7,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313671790,2.42215901,3052.7,3051.2,1.50841936]
["bitfinex-derivatives","ETHF0:USTF0",1763313671791,4.82931242,3052.5,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313671995,2.41465621,3051.3,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313672300,2.41465621,3051.3,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313672498,3.2078,3051.7,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313672701,2.41465621,3051.7,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313672901,1.2545,3051.9,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313673102,1.2545,3051.9,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313673403,1.2545,3051.9,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313673601,4.4623,3051.9,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313673903,3.32345802,3052.1,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313674101,3.2078,3052.3,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313674803,3.2078,3052.3,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313675107,4.4623,3051.9,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313676109,1.2545,3051.9,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313677495,3.32345802,3052.1,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313677700,3.2078,3052.3,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313678712,3.33096082,3052.7,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313679804,0.0075028,3052.7,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313680912,0.0075028,3052.7,3052.0,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1763313681110,0.0075028,3052.7,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313684912,3.2078,3052.4,3052.2,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1763313685111,0.76743462,3052.3,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313685315,4.3475,3051.2,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313685520,4.3475,3052.0,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313685721,3.2078,3051.6,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313686010,3.32345802,3051.5,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313686213,3.2078,3051.1,3050.5,0.00239249]
["bitfinex-derivatives","ETHF0:USTF0",1763313687316,1.1397,3052.0,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313687519,1.1397,3052.0,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313687716,3.2078,3051.9,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313687913,6.53125802,3052.3,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313688515,0.00491441,3052.2,3051.6,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1763313689824,6.53125802,3051.7,3051.6,1.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763313692820,2.41859209,3051.9,3051.6,1.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763313693508,0.00491441,3052.2,3051.7,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1763313693816,0.00491441,3052.2,3051.6,1.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763313695711,2.41859209,3051.9,3051.6,1.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763313695916,3.2078,3051.8,3051.6,1.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763313696817,3.2078,3051.8,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313697020,2.41859209,3051.2,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313698321,3.2078,3051.7,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313698727,2.41859209,3051.9,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313699221,2.41859209,3051.9,3051.6,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1763313699627,2.41859209,3051.9,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313700623,0.00491441,3052.2,3051.7,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1763313700924,0.00491441,3052.2,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313701318,0.00491441,3052.2,3052.0,9.73899]
["bitfinex-derivatives","ETHF0:USTF0",1763313701513,0.00491441,3052.2,3052.0,3.73899]
["bitfinex-derivatives","ETHF0:USTF0",1763313701920,0.00258839,3052.7,3052.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763313702213,0.00258839,3052.7,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313703121,0.00258839,3052.7,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313703424,0.00258839,3052.7,3051.9,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1763313703924,0.00258839,3052.7,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313704116,0.00258839,3052.7,3052.0,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1763313704516,0.00258839,3052.7,3052.3,0.53114]
["bitfinex-derivatives","ETHF0:USTF0",1763313704719,0.00258839,3052.7,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313705626,0.00258839,3052.7,3052.5,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1763313705923,0.00258839,3052.7,3052.6,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1763313706824,0.00258839,3052.7,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313707429,0.00258839,3052.7,3052.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1763313708124,0.00258839,3052.7,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313708525,0.00258839,3052.7,3052.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1763313708923,0.00258839,3052.7,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313709231,0.00258839,3052.7,3052.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1763313710032,0.00491441,3053.0,3052.9,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1763313710332,0.00491441,3053.0,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313711428,3.2078,3053.6,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313712025,4.3259,3053.6,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313712229,4.3259,3053.6,3052.4,3.73891]
["bitfinex-derivatives","ETHF0:USTF0",1763313712424,4.3259,3053.6,3052.6,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1763313713027,4.3259,3053.6,3052.7,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1763313713233,4.33002954,3053.6,3052.5,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1763313713436,4.33002954,3053.6,3052.6,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1763313713634,0.00491441,3053.3,3052.7,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1763313714036,0.00491441,3053.3,3052.7,0.53598441]
["bitfinex-derivatives","ETHF0:USTF0",1763313714438,0.00491441,3053.3,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313714841,0.00491441,3053.3,3053.0,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1763313715039,0.00491441,3053.3,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313717440,0.00491441,3053.3,3052.8,3.73885]
["bitfinex-derivatives","ETHF0:USTF0",1763313718749,0.00491441,3053.3,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313720955,2.41686825,3053.0,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313721750,2.41686825,3053.0,3052.7,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1763313722049,3.2078,3052.8,3052.7,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1763313722748,1.0157,3052.7,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313722955,1.0157,3052.7,3050.3,15.87081513]
["bitfinex-derivatives","ETHF0:USTF0",1763313722956,1.0157,3052.0,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313723147,2.41686825,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313723451,2.41686825,3051.7,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313723653,3.43256825,3051.3,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313723848,1.0157,3050.6,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313724054,2.41686825,3050.0,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313724551,2.4207419,3050.0,3049.7,3.2113742]
["bitfinex-derivatives","ETHF0:USTF0",1763313725148,2.4207419,3050.0,3049.7,0.0035742]
["bitfinex-derivatives","ETHF0:USTF0",1763313725755,1.0157,3049.6,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313726043,3.43256825,3049.6,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313726352,2.41686825,3049.6,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313726650,3.43256825,3049.6,3049.2,3.21174805]
["bitfinex-derivatives","ETHF0:USTF0",1763313726846,2.41686825,3049.6,3049.2,3.21174805]
["bitfinex-derivatives","ETHF0:USTF0",1763313727248,0.00491441,3049.7,3049.2,3.21174805]
["bitfinex-derivatives","ETHF0:USTF0",1763313727450,0.00491441,3049.7,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313729765,4.2235,3050.6,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313729766,6.96848013,3050.6,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313729961,2.74498013,3050.1,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313730456,2.74498013,3050.1,3049.2,3.21174805]
["bitfinex-derivatives","ETHF0:USTF0",1763313730656,1.0157,3049.9,3049.2,3.21174805]
["bitfinex-derivatives","ETHF0:USTF0",1763313730857,0.00491441,3050.0,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313732564,2.74498013,3049.7,3049.2,0.00394805]
["bitfinex-derivatives","ETHF0:USTF0",1763313732858,5.95278013,3049.7,3049.2,0.00394805]
["bitfinex-derivatives","ETHF0:USTF0",1763313733568,3.2078,3049.3,3049.2,0.00394805]
["bitfinex-derivatives","ETHF0:USTF0",1763313734568,5.95278013,3049.7,3049.2,0.00394805]
["bitfinex-derivatives","ETHF0:USTF0",1763313736252,3.2078,3049.3,3049.2,0.00394805]
["bitfinex-derivatives","ETHF0:USTF0",1763313736456,0.9305,3049.2,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313736658,3.2078,3048.8,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313736868,2.74498013,3049.0,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313737459,2.74989454,3049.0,3048.4,3.21533791]
["bitfinex-derivatives","ETHF0:USTF0",1763313738267,2.74498013,3049.9,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313738465,6.96848013,3050.6,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313738665,2.74498013,3050.6,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313738858,3.2078,3051.0,3050.1,3.73932]
["bitfinex-derivatives","ETHF0:USTF0",1763313739064,2.74498013,3051.1,3050.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763313739260,2.74498013,3051.1,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313739460,0.00491441,3051.0,3050.9,0.00267319]
["bitfinex-derivatives","ETHF0:USTF0",1763313739866,1.441e-05,3051.0,3050.9,6.00267319]
["bitfinex-derivatives","ETHF0:USTF0",1763313740262,1.441e-05,3051.0,3050.9,0.00267319]
["bitfinex-derivatives","ETHF0:USTF0",1763313740768,1.441e-05,3051.0,3050.3,3.21271441]
["bitfinex-derivatives","ETHF0:USTF0",1763313740972,0.9305,3050.4,3050.3,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1763313741673,0.9305,3050.4,3050.3,0.00754378]
["bitfinex-derivatives","ETHF0:USTF0",1763313742070,3.2078,3050.9,3050.3,0.00754378]
["bitfinex-derivatives","ETHF0:USTF0",1763313742270,2.74498013,3050.5,3050.3,0.00754378]
["bitfinex-derivatives","ETHF0:USTF0",1763313743671,0.9305,3050.4,3050.3,0.00754378]
["bitfinex-derivatives","ETHF0:USTF0",1763313744472,2.74498013,3050.5,3050.3,0.00754378]
["bitfinex-derivatives","ETHF0:USTF0",1763313745060,5.95278013,3050.5,3050.3,0.00754378]
["bitfinex-derivatives","ETHF0:USTF0",1763313746070,3.2078,3050.9,3050.3,0.00754378]
["bitfinex-derivatives","ETHF0:USTF0",1763313747466,2.74499454,3051.0,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313747773,1.441e-05,3051.0,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313748766,1.441e-05,3051.0,3050.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1763313749873,3.2078,3051.8,3051.2,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1763313750070,2.74498013,3052.0,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313750973,2.753649,3052.0,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313753077,2.753649,3052.0,3051.4,3.73909]
["bitfinex-derivatives","ETHF0:USTF0",1763313753873,3.635949,3052.0,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313754670,0.00866887,3052.0,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313754873,1.13586753,3052.8,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313754874,5.95278013,3053.2,3052.0,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1763313755077,3.62728013,3052.7,3052.0,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1763313755473,2.74498013,3052.7,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313755675,2.74498013,3053.2,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313755870,0.00491441,3053.1,3052.4,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1763313756076,3.62728013,3052.7,3052.4,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1763313756575,2.74498013,3052.7,3052.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1763313756781,0.00491441,3053.1,3052.9,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1763313756969,0.00491441,3053.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313757979,2.74498013,3054.0,3053.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313758284,2.74498013,3054.0,3053.6,3.73872]
["bitfinex-derivatives","ETHF0:USTF0",1763313758478,2.74498013,3054.0,3053.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763313758778,2.74498013,3054.4,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313759084,2.74498013,3054.4,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313759085,0.00491441,3054.3,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313759287,0.00491441,3054.3,3054.0,0.53084]
["bitfinex-derivatives","ETHF0:USTF0",1763313759580,0.00491441,3054.3,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313760486,2.74498013,3053.9,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313760687,3.62728013,3053.4,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313761281,0.8823,3054.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313761282,2.74498013,3053.9,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313761470,2.74498013,3053.9,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313761876,2.74498013,3053.9,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313762875,2.74498013,3053.4,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313763080,3.62728013,3053.4,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313763580,2.74498013,3053.4,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313763782,0.00491441,3054.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313763983,0.00491441,3054.3,3052.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1763313763984,2.74989454,3054.3,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313764872,2.74989454,3054.3,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313764873,4.0901,3054.1,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313765077,4.0901,3054.1,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313765078,2.74498013,3053.7,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313765277,0.8823,3053.4,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313765483,2.74498013,3053.2,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313766283,2.74498013,3053.7,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313767185,3.2078,3054.0,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313767379,3.21271441,3054.3,3053.6,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1763313767685,0.00491441,3054.3,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313768081,0.00491441,3054.3,3053.9,3.73866]
["bitfinex-derivatives","ETHF0:USTF0",1763313768384,0.00491441,3054.3,3054.1,0.53082]
["bitfinex-derivatives","ETHF0:USTF0",1763313768583,0.00491441,3054.3,3054.1,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1763313768783,0.00413843,3054.4,3054.3,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1763313768983,0.00413843,3054.4,3054.3,3.73859]
["bitfinex-derivatives","ETHF0:USTF0",1763313769482,0.00413843,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313769881,0.00413843,3054.4,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313770085,0.88643843,3054.4,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313770985,0.00413843,3054.4,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313771190,0.88643843,3054.4,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313771582,0.00413843,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313771783,14.97636721,3055.5,3053.8,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1763313771784,3.2078,3058.4,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313772000,0.8823,3063.2,3053.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763313772001,2.57554291,3061.5,3061.4,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1763313772180,3.3462953,3061.5,3058.8,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1763313772489,14.09631725,3063.1,3060.5,2.74498013]
["bitfinex-derivatives","ETHF0:USTF0",1763313772683,10.56564869,3063.1,3060.8,2.74498013]
["bitfinex-derivatives","ETHF0:USTF0",1763313772882,10.56564869,3063.0,3061.3,13.90693959]
["bitfinex-derivatives","ETHF0:USTF0",1763313773091,0.5543,3063.2,3061.4,1.17846444]
["bitfinex-derivatives","ETHF0:USTF0",1763313773092,10.56879414,3063.1,3061.4,1.17846444]
["bitfinex-derivatives","ETHF0:USTF0",1763313773288,10.56484869,3063.0,3061.8,0.00490597]
["bitfinex-derivatives","ETHF0:USTF0",1763313773492,10.56799414,3063.1,3061.9,1.17846444]
["bitfinex-derivatives","ETHF0:USTF0",1763313773682,10.56484869,3063.0,3062.0,1.17846444]
["bitfinex-derivatives","ETHF0:USTF0",1763313773885,4.14924869,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313774078,0.00314545,3063.1,3062.9,4.38626444]
["bitfinex-derivatives","ETHF0:USTF0",1763313774290,4.14924869,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313774484,4.14924869,3063.0,3062.9,4.38399889]
["bitfinex-derivatives","ETHF0:USTF0",1763313774695,0.00314545,3063.1,3062.9,4.38399889]
["bitfinex-derivatives","ETHF0:USTF0",1763313774893,0.00314545,3063.1,3063.0,1.17619889]
["bitfinex-derivatives","ETHF0:USTF0",1763313775086,0.8823,3064.0,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313775286,4.14924869,3063.6,3063.4,1.17619889]
["bitfinex-derivatives","ETHF0:USTF0",1763313775482,4.18384869,3063.7,3063.5,1.17619889]
["bitfinex-derivatives","ETHF0:USTF0",1763313775686,0.8823,3064.0,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313775888,0.39048545,3064.0,3063.8,1.17619889]
["bitfinex-derivatives","ETHF0:USTF0",1763313776091,0.39048545,3064.0,3063.9,1.17619889]
["bitfinex-derivatives","ETHF0:USTF0",1763313776494,4.53973414,3064.0,3063.9,1.17619889]
["bitfinex-derivatives","ETHF0:USTF0",1763313777591,0.39048545,3064.0,3063.9,1.17619889]
["bitfinex-derivatives","ETHF0:USTF0",1763313777798,0.8823,3064.8,3063.9,1.17619889]
["bitfinex-derivatives","ETHF0:USTF0",1763313777993,0.8823,3064.8,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313778194,0.8849272,3064.8,3064.7,4.38399889]
["bitfinex-derivatives","ETHF0:USTF0",1763313778396,5.03417589,3064.8,3064.7,4.38399889]
["bitfinex-derivatives","ETHF0:USTF0",1763313778698,3.2078,3067.7,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313778895,3.2078,3067.2,3066.5,2.80775632]
["bitfinex-derivatives","ETHF0:USTF0",1763313779191,20.4468,3067.2,3066.6,1.1750036]
["bitfinex-derivatives","ETHF0:USTF0",1763313779387,0.52863,3066.9,3066.7,1.1750036]
["bitfinex-derivatives","ETHF0:USTF0",1763313779584,3.2424,3068.7,3067.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763313779789,0.52834,3068.5,3068.1,2.23798556]
["bitfinex-derivatives","ETHF0:USTF0",1763313779996,3.2078,3068.2,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313780190,3.2078,3068.2,3067.1,1.17445775]
["bitfinex-derivatives","ETHF0:USTF0",1763313780402,3.7362,3068.2,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313780699,3.2078,3068.2,3067.5,1.17445775]
["bitfinex-derivatives","ETHF0:USTF0",1763313780897,3.2078,3068.2,3066.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1763313780898,3.2078,3067.8,3066.8,3.94479285]
["bitfinex-derivatives","ETHF0:USTF0",1763313781096,3.2078,3067.0,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313781294,0.52862,3066.9,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313781499,3.2078,3067.8,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313781797,3.2078,3067.5,3067.4,1.67237235]
["bitfinex-derivatives","ETHF0:USTF0",1763313781999,3.73633,3067.5,3067.3,1.67237235]
["bitfinex-derivatives","ETHF0:USTF0",1763313782197,3.2078,3068.1,3067.3,0.00263711]
["bitfinex-derivatives","ETHF0:USTF0",1763313782504,3.73621,3068.1,3068.0,1.11179488]
["bitfinex-derivatives","ETHF0:USTF0",1763313782693,0.52841,3068.1,3068.0,1.11179488]
["bitfinex-derivatives","ETHF0:USTF0",1763313782887,0.00397829,3068.2,3067.8,1.66769232]
["bitfinex-derivatives","ETHF0:USTF0",1763313783087,1.95134,3067.9,3067.8,0.83183545]
["bitfinex-derivatives","ETHF0:USTF0",1763313783301,1.4229,3067.9,3067.3,0.00263711]
["bitfinex-derivatives","ETHF0:USTF0",1763313783594,0.00397829,3068.2,3067.3,3.21043711]
["bitfinex-derivatives","ETHF0:USTF0",1763313783991,0.52843,3068.0,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313784292,0.00397829,3068.2,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313784492,0.00397829,3068.2,3067.3,3.21043711]
["bitfinex-derivatives","ETHF0:USTF0",1763313784795,0.00397829,3068.2,3067.3,1.46703711]
["bitfinex-derivatives","ETHF0:USTF0",1763313784796,0.52853,3067.5,3067.3,1.46703711]
["bitfinex-derivatives","ETHF0:USTF0",1763313785001,0.52867,3066.6,3066.5,0.00488981]
["bitfinex-derivatives","ETHF0:USTF0",1763313785499,0.52859,3067.1,3066.5,0.00488981]
["bitfinex-derivatives","ETHF0:USTF0",1763313785892,0.52859,3067.1,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313786199,7.4229,3067.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313786497,3.2078,3066.6,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313786695,0.52875,3066.2,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313786998,3.2078,3066.6,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313787203,0.53353784,3066.3,3065.7,0.00488981]
["bitfinex-derivatives","ETHF0:USTF0",1763313787386,0.00480784,3066.3,3065.7,0.00488981]
["bitfinex-derivatives","ETHF0:USTF0",1763313787587,0.52879,3065.9,3065.7,0.00488981]
["bitfinex-derivatives","ETHF0:USTF0",1763313787793,0.53241035,3065.9,3065.7,0.00488981]
["bitfinex-derivatives","ETHF0:USTF0",1763313788196,0.00480784,3066.3,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313788390,0.5286,3067.0,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313788695,3.2078,3067.1,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313789402,3.21149275,3067.1,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313789606,2.94824297,3067.1,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313789795,2.94824297,3067.1,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313790104,3.47683297,3067.1,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313790297,0.00369275,3067.1,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313790496,3.2078,3068.0,3067.0,10.6456]
["bitfinex-derivatives","ETHF0:USTF0",1763313790692,3.2078,3068.0,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313791189,1.4229,3070.0,3067.2,0.00488981]
["bitfinex-derivatives","ETHF0:USTF0",1763313791190,0.52837,3068.4,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313791389,3.2078,3068.6,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313791390,3.09143756,3068.9,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313791595,0.52814,3069.7,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313791804,0.52811,3069.9,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313792005,3.2078,3070.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313792397,3.21020434,3070.8,3069.9,0.00488981]
["bitfinex-derivatives","ETHF0:USTF0",1763313792598,0.0346,3073.7,3069.9,0.00488981]
["bitfinex-derivatives","ETHF0:USTF0",1763313792599,0.0346,3073.7,3070.7,6.49414643]
["bitfinex-derivatives","ETHF0:USTF0",1763313792811,0.0346,3073.7,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313793099,3.2078,3075.3,3073.4,1.16672978]
["bitfinex-derivatives","ETHF0:USTF0",1763313793299,3.2078,3075.3,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313793300,0.52723,3075.0,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313793695,0.00252945,3075.0,3074.6,3.21194558]
["bitfinex-derivatives","ETHF0:USTF0",1763313794196,0.52727,3074.8,3074.6,0.00414558]
["bitfinex-derivatives","ETHF0:USTF0",1763313794398,0.52741,3073.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313794592,0.01105179,3073.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313794797,0.52733,3074.4,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313794998,0.53846179,3073.9,3073.8,1.24363928]
["bitfinex-derivatives","ETHF0:USTF0",1763313795207,0.53846179,3073.9,3072.2,2.20991614]
["bitfinex-derivatives","ETHF0:USTF0",1763313795208,4.6928,3074.4,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313795405,0.52743,3073.8,3073.7,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763313795598,0.52739,3074.1,3073.7,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763313795797,0.00484914,3074.3,3073.7,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763313795798,0.00484914,3074.3,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313795997,0.00252945,3075.0,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313796201,0.00252945,3075.0,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313796410,0.5274,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313796602,0.5274,3074.0,3073.9,1.17202218]
["bitfinex-derivatives","ETHF0:USTF0",1763313796804,1.485,3074.4,3073.9,1.17202218]
["bitfinex-derivatives","ETHF0:USTF0",1763313796999,0.00252945,3075.0,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313797203,0.00252945,3075.0,3074.8,2.19767277]
["bitfinex-derivatives","ETHF0:USTF0",1763313797516,0.00252945,3075.0,3074.9,1.17202218]
["bitfinex-derivatives","ETHF0:USTF0",1763313797809,0.00252945,3075.0,3074.9,3.36969495]
["bitfinex-derivatives","ETHF0:USTF0",1763313798014,0.00252945,3075.0,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313798210,0.01105179,3074.1,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313798405,0.52739,3074.0,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313798602,1.485,3073.2,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313798804,0.52779,3071.7,3071.6,7.28419772]
["bitfinex-derivatives","ETHF0:USTF0",1763313799106,3.73557,3071.8,3071.7,7.15259285]
["bitfinex-derivatives","ETHF0:USTF0",1763313799306,0.52767,3072.4,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313799507,3.2078,3072.7,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313799709,0.00488043,3072.6,3072.0,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763313799906,0.52773,3072.1,3072.0,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763313800211,0.52772,3072.1,3072.0,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763313800708,1.485,3071.9,3070.2,14.30477823]
["bitfinex-derivatives","ETHF0:USTF0",1763313800904,0.52788,3071.2,3070.5,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1763313801104,0.52793,3070.9,3070.5,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1763313801303,0.52796,3070.7,3070.6,3.94479285]
["bitfinex-derivatives","ETHF0:USTF0",1763313801503,1.485,3071.9,3070.6,0.00294789]
["bitfinex-derivatives","ETHF0:USTF0",1763313801705,3.2078,3072.0,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313802007,3.2078,3072.0,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313802208,0.52791,3071.0,3070.8,3.94479285]
["bitfinex-derivatives","ETHF0:USTF0",1763313802412,0.52794,3070.8,3070.6,0.00294789]
["bitfinex-derivatives","ETHF0:USTF0",1763313802607,0.00488043,3071.0,3070.7,3.94479285]
["bitfinex-derivatives","ETHF0:USTF0",1763313802809,0.00488043,3071.0,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313803112,0.52793,3070.9,3070.8,3.94479285]
["bitfinex-derivatives","ETHF0:USTF0",1763313803314,0.52796,3070.7,3070.6,0.00294789]
["bitfinex-derivatives","ETHF0:USTF0",1763313803704,0.52796,3070.7,3070.6,3.94774074]
["bitfinex-derivatives","ETHF0:USTF0",1763313804012,0.52796,3070.7,3070.6,5.64176845]
["bitfinex-derivatives","ETHF0:USTF0",1763313804214,0.52796,3070.7,3070.6,1.6969756]
["bitfinex-derivatives","ETHF0:USTF0",1763313804417,0.00488043,3071.0,3070.3,3.21268043]
["bitfinex-derivatives","ETHF0:USTF0",1763313804711,3.2078,3070.8,3070.3,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763313804902,3.2078,3070.8,3070.4,3.94479285]
["bitfinex-derivatives","ETHF0:USTF0",1763313804903,0.52797,3070.7,3070.4,3.94479285]
["bitfinex-derivatives","ETHF0:USTF0",1763313805104,3.2078,3070.8,3070.4,3.94479285]
["bitfinex-derivatives","ETHF0:USTF0",1763313805503,3.2078,3070.8,3070.5,3.94479285]
["bitfinex-derivatives","ETHF0:USTF0",1763313805708,0.52796,3070.7,3070.4,3.94479285]
["bitfinex-derivatives","ETHF0:USTF0",1763313805911,0.52799,3070.6,3070.4,3.94479285]
["bitfinex-derivatives","ETHF0:USTF0",1763313806114,3.2078,3070.8,3070.4,3.94479285]
["bitfinex-derivatives","ETHF0:USTF0",1763313806313,0.52797,3070.7,3070.4,3.94479285]
["bitfinex-derivatives","ETHF0:USTF0",1763313806612,0.52801,3070.4,3070.3,0.00874453]
["bitfinex-derivatives","ETHF0:USTF0",1763313806820,0.53114976,3070.4,3070.3,3.95353738]
["bitfinex-derivatives","ETHF0:USTF0",1763313807805,0.00313976,3070.4,3070.3,3.95353738]
["bitfinex-derivatives","ETHF0:USTF0",1763313808011,3.2078,3071.3,3070.3,0.00874453]
["bitfinex-derivatives","ETHF0:USTF0",1763313808216,3.2078,3071.3,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313808410,3.2078,3071.8,3070.7,5.47962871]
["bitfinex-derivatives","ETHF0:USTF0",1763313808607,3.2078,3073.6,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313808918,0.5275,3073.4,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313809108,0.00240785,3073.4,3073.3,2.27336645]
["bitfinex-derivatives","ETHF0:USTF0",1763313809309,0.52751,3073.3,3073.2,2.27336645]
["bitfinex-derivatives","ETHF0:USTF0",1763313809514,0.52755,3073.1,3073.0,3.21106585]
["bitfinex-derivatives","ETHF0:USTF0",1763313809710,0.52755,3073.1,3073.0,5.48531101]
["bitfinex-derivatives","ETHF0:USTF0",1763313809909,6.49414643,3073.1,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313810114,3.2078,3072.6,3071.5,3.9693947]
["bitfinex-derivatives","ETHF0:USTF0",1763313810319,0.5278,3071.7,3071.5,6.61980242]
["bitfinex-derivatives","ETHF0:USTF0",1763313810814,0.5278,3071.7,3071.5,3.21156324]
["bitfinex-derivatives","ETHF0:USTF0",1763313811219,0.52784,3071.4,3071.3,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763313811612,0.52799,3070.6,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313811813,3.29122686,3071.9,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313811814,0.52802,3070.4,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313812019,0.52802,3070.4,3070.3,3.41200242]
["bitfinex-derivatives","ETHF0:USTF0",1763313812316,0.53036571,3070.4,3070.3,3.41484059]
["bitfinex-derivatives","ETHF0:USTF0",1763313813221,0.00488043,3071.9,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313813425,0.52759,3072.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313813724,0.52758,3073.0,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313813916,0.52757,3073.0,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313814312,0.00328967,3073.0,3072.8,4.35092687]
["bitfinex-derivatives","ETHF0:USTF0",1763313814821,0.52758,3072.9,3072.8,0.67129068]
["bitfinex-derivatives","ETHF0:USTF0",1763313815121,0.52758,3072.9,3070.1,24.72981709]
["bitfinex-derivatives","ETHF0:USTF0",1763313815122,3.2078,3072.7,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313815326,3.2078,3072.9,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313815617,0.52782,3071.6,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313816023,3.2078,3071.5,3071.4,3.21069343]
["bitfinex-derivatives","ETHF0:USTF0",1763313816222,3.2078,3071.5,3071.4,0.00289343]
["bitfinex-derivatives","ETHF0:USTF0",1763313816417,3.2078,3072.7,3071.4,3.21069343]
["bitfinex-derivatives","ETHF0:USTF0",1763313816719,0.52772,3072.1,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313817320,0.52782,3071.5,3071.4,0.00289343]
["bitfinex-derivatives","ETHF0:USTF0",1763313817524,3.2078,3072.3,3071.4,0.00289343]
["bitfinex-derivatives","ETHF0:USTF0",1763313817822,0.52773,3072.1,3071.4,3.21069343]
["bitfinex-derivatives","ETHF0:USTF0",1763313818015,3.2078,3072.3,3071.4,3.21069343]
["bitfinex-derivatives","ETHF0:USTF0",1763313818218,2.54726903,3071.8,3071.4,3.21069343]
["bitfinex-derivatives","ETHF0:USTF0",1763313818421,3.2078,3072.3,3071.4,3.21069343]
["bitfinex-derivatives","ETHF0:USTF0",1763313818623,0.52776,3071.9,3071.4,3.21069343]
["bitfinex-derivatives","ETHF0:USTF0",1763313818925,3.2078,3072.3,3071.6,2.87312097]
["bitfinex-derivatives","ETHF0:USTF0",1763313819118,0.52774,3072.0,3071.6,2.87312097]
["bitfinex-derivatives","ETHF0:USTF0",1763313819427,2.54726903,3072.2,3071.7,2.87312097]
["bitfinex-derivatives","ETHF0:USTF0",1763313819621,3.2078,3072.3,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313819923,3.2078,3072.7,3072.2,2.30317363]
["bitfinex-derivatives","ETHF0:USTF0",1763313820123,3.2078,3073.3,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313820426,3.2078,3073.3,3072.6,2.88448872]
["bitfinex-derivatives","ETHF0:USTF0",1763313820624,2.54726903,3072.7,3072.6,2.88448872]
["bitfinex-derivatives","ETHF0:USTF0",1763313820812,3.07488903,3072.7,3072.5,2.30756673]
["bitfinex-derivatives","ETHF0:USTF0",1763313821019,0.52762,3072.7,3072.5,2.30756673]
["bitfinex-derivatives","ETHF0:USTF0",1763313821222,0.5277,3072.2,3072.1,2.88448872]
["bitfinex-derivatives","ETHF0:USTF0",1763313821419,3.07496903,3072.2,3072.1,2.88448872]
["bitfinex-derivatives","ETHF0:USTF0",1763313821625,3.2078,3072.9,3072.0,2.88448872]
["bitfinex-derivatives","ETHF0:USTF0",1763313821926,0.52762,3072.7,3072.3,6.09228872]
["bitfinex-derivatives","ETHF0:USTF0",1763313822129,17.42,3074.9,3072.5,2.88448872]
["bitfinex-derivatives","ETHF0:USTF0",1763313822130,3.2078,3074.9,3072.5,2.88448872]
["bitfinex-derivatives","ETHF0:USTF0",1763313822326,3.2078,3074.9,3072.4,0.9188871]
["bitfinex-derivatives","ETHF0:USTF0",1763313822327,3.2078,3074.9,3074.0,2.88448872]
["bitfinex-derivatives","ETHF0:USTF0",1763313822527,3.73504,3074.9,3074.8,2.311801]
["bitfinex-derivatives","ETHF0:USTF0",1763313822730,3.73504,3074.9,3074.8,0.9188871]
["bitfinex-derivatives","ETHF0:USTF0",1763313822916,3.2078,3074.9,3074.8,0.9188871]
["bitfinex-derivatives","ETHF0:USTF0",1763313823120,5.75844898,3074.9,3074.8,4.89071956]
["bitfinex-derivatives","ETHF0:USTF0",1763313823417,5.75844898,3074.9,3074.8,0.92132486]
["bitfinex-derivatives","ETHF0:USTF0",1763313823621,5.75844898,3074.9,3074.8,4.96532088]
["bitfinex-derivatives","ETHF0:USTF0",1763313823833,1.5223,3074.4,3073.9,5.66330027]
["bitfinex-derivatives","ETHF0:USTF0",1763313824032,0.52738,3074.1,3073.9,5.66330027]
["bitfinex-derivatives","ETHF0:USTF0",1763313824232,2.54726903,3074.0,3073.9,5.66330027]
["bitfinex-derivatives","ETHF0:USTF0",1763313824433,0.52738,3074.1,3073.9,5.66330027]
["bitfinex-derivatives","ETHF0:USTF0",1763313824626,0.52738,3074.1,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313824627,3.07466903,3074.0,3073.8,5.66330027]
["bitfinex-derivatives","ETHF0:USTF0",1763313824833,1.5223,3074.4,3073.8,5.66330027]
["bitfinex-derivatives","ETHF0:USTF0",1763313825035,0.52733,3074.4,3073.8,5.66330027]
["bitfinex-derivatives","ETHF0:USTF0",1763313825230,0.52735,3074.3,3073.8,5.66330027]
["bitfinex-derivatives","ETHF0:USTF0",1763313825536,0.00337995,3074.9,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313825731,2.54726903,3074.5,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313826227,0.52733,3074.4,3074.2,8.87110027]
["bitfinex-derivatives","ETHF0:USTF0",1763313826827,0.52733,3074.4,3074.2,10.6047872]
["bitfinex-derivatives","ETHF0:USTF0",1763313827027,0.52733,3074.4,3074.2,4.94148693]
["bitfinex-derivatives","ETHF0:USTF0",1763313827230,0.52733,3074.4,3074.3,1.73368693]
["bitfinex-derivatives","ETHF0:USTF0",1763313827428,1.5223,3073.2,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313827626,3.2078,3073.5,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313827627,2.81715625,3072.8,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313827936,2.81715625,3072.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313828134,3.2078,3072.4,3072.2,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1763313828519,3.21199162,3072.4,3072.2,0.5317522]
["bitfinex-derivatives","ETHF0:USTF0",1763313828732,3.21199162,3072.4,3072.2,0.0040622]
["bitfinex-derivatives","ETHF0:USTF0",1763313830032,3.2078,3072.8,3072.6,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1763313830229,3.2078,3072.8,3072.2,0.0040622]
["bitfinex-derivatives","ETHF0:USTF0",1763313830434,3.2078,3072.3,3072.2,0.0040622]
["bitfinex-derivatives","ETHF0:USTF0",1763313830629,2.54726903,3072.5,3072.2,0.0040622]
["bitfinex-derivatives","ETHF0:USTF0",1763313830933,5.75506903,3072.3,3072.0,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763313831133,3.2078,3072.3,3072.0,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763313832023,3.21108526,3072.3,3072.0,0.00751833]
["bitfinex-derivatives","ETHF0:USTF0",1763313832732,3.21108526,3072.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313832941,3.2078,3071.8,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313833125,2.54726903,3071.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313833930,2.54726903,3071.3,3071.2,3.21045619]
["bitfinex-derivatives","ETHF0:USTF0",1763313834130,3.2078,3071.8,3071.2,3.21045619]
["bitfinex-derivatives","ETHF0:USTF0",1763313834339,3.2078,3071.8,3071.3,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1763313834635,2.54726903,3071.6,3071.3,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1763313834834,2.54726903,3071.6,3071.2,3.21045619]
["bitfinex-derivatives","ETHF0:USTF0",1763313835229,2.54726903,3071.3,3071.2,0.00265619]
["bitfinex-derivatives","ETHF0:USTF0",1763313835429,3.2078,3071.4,3071.2,0.00265619]
["bitfinex-derivatives","ETHF0:USTF0",1763313835631,2.54726903,3071.3,3071.2,0.00265619]
["bitfinex-derivatives","ETHF0:USTF0",1763313836034,3.2078,3071.4,3071.2,0.00265619]
["bitfinex-derivatives","ETHF0:USTF0",1763313836234,2.54726903,3071.3,3071.2,0.00265619]
["bitfinex-derivatives","ETHF0:USTF0",1763313836730,3.36990817,3071.3,3071.2,0.00265619]
["bitfinex-derivatives","ETHF0:USTF0",1763313837133,9.36990817,3071.3,3070.9,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763313837431,3.2078,3071.0,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313837634,3.2078,3070.1,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313837836,0.84727703,3070.0,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313838030,0.45614082,3069.9,3069.8,14.0956161]
["bitfinex-derivatives","ETHF0:USTF0",1763313838228,0.00319379,3070.0,3069.8,14.6237261]
["bitfinex-derivatives","ETHF0:USTF0",1763313839434,0.00488043,3070.2,3070.1,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1763313840130,3.2078,3070.5,3070.1,6.52806]
["bitfinex-derivatives","ETHF0:USTF0",1763313840333,3.2078,3071.4,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313840538,0.0035794,3071.4,3071.2,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1763313840931,3.2078,3071.8,3071.7,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1763313841340,0.00488043,3072.1,3072.0,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1763313841639,3.2078,3072.2,3072.0,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1763313841937,3.21052493,3072.2,3072.0,0.53099328]
["bitfinex-derivatives","ETHF0:USTF0",1763313842140,3.2078,3073.1,3072.6,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1763313842337,2.54726903,3073.0,3072.7,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1763313842544,3.2078,3073.1,3072.5,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763313842845,3.2078,3072.7,3072.0,3.21105328]
["bitfinex-derivatives","ETHF0:USTF0",1763313843142,3.2078,3072.2,3072.0,0.00325328]
["bitfinex-derivatives","ETHF0:USTF0",1763313843331,1.4127,3072.3,3071.7,2.71847338]
["bitfinex-derivatives","ETHF0:USTF0",1763313843533,2.54726903,3070.9,3070.4,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1763313843741,3.2078,3071.1,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313843935,2.54726903,3070.7,3070.4,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763313844135,2.54726903,3070.7,3070.4,0.53289043]
["bitfinex-derivatives","ETHF0:USTF0",1763313844336,3.2078,3070.7,3070.4,0.00405044]
["bitfinex-derivatives","ETHF0:USTF0",1763313844743,2.54726903,3070.6,3070.4,0.00405044]
["bitfinex-derivatives","ETHF0:USTF0",1763313845244,2.54726903,3070.5,3070.4,0.00405044]
["bitfinex-derivatives","ETHF0:USTF0",1763313845443,3.2078,3070.7,3070.4,0.00405044]
["bitfinex-derivatives","ETHF0:USTF0",1763313845641,2.54726903,3070.6,3070.4,0.53205044]
["bitfinex-derivatives","ETHF0:USTF0",1763313845844,2.55120221,3070.6,3070.4,0.53205044]
["bitfinex-derivatives","ETHF0:USTF0",1763313846044,2.54726903,3070.5,3070.4,0.53205044]
["bitfinex-derivatives","ETHF0:USTF0",1763313846235,0.00488043,3071.0,3070.8,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1763313847744,3.2078,3071.5,3070.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763313848037,3.2078,3071.5,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313848038,3.2078,3071.5,3071.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763313848237,0.52788,3071.2,3070.9,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1763313848952,3.21157804,3071.5,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313849138,3.21157804,3071.5,3071.1,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1763313849545,3.21157804,3071.5,3071.3,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1763313849748,3.21157804,3071.5,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313849947,3.21157804,3071.5,3070.7,3.73576]
["bitfinex-derivatives","ETHF0:USTF0",1763313850156,0.00488043,3071.4,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313850563,3.2078,3071.0,3070.4,0.00405044]
["bitfinex-derivatives","ETHF0:USTF0",1763313850761,3.2078,3070.6,3070.4,0.00405044]
["bitfinex-derivatives","ETHF0:USTF0",1763313852461,3.2078,3070.6,3070.4,0.53205044]
["bitfinex-derivatives","ETHF0:USTF0",1763313852656,3.2078,3071.0,3070.4,0.53205044]
["bitfinex-derivatives","ETHF0:USTF0",1763313852853,3.2078,3071.0,3070.6,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1763313853062,3.2078,3071.0,3070.4,0.00405044]
["bitfinex-derivatives","ETHF0:USTF0",1763313853263,1.4127,3071.2,3070.4,0.00405044]
["bitfinex-derivatives","ETHF0:USTF0",1763313853264,3.2078,3070.5,3070.4,0.00405044]
["bitfinex-derivatives","ETHF0:USTF0",1763313853762,3.2078,3070.9,3069.8,17.30022226]
["bitfinex-derivatives","ETHF0:USTF0",1763313853954,3.2078,3070.5,3069.8,17.30022226]
["bitfinex-derivatives","ETHF0:USTF0",1763313854153,3.2078,3070.5,3070.0,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1763313854354,3.2078,3070.5,3069.8,17.30022226]
["bitfinex-derivatives","ETHF0:USTF0",1763313854554,3.2078,3070.1,3069.8,14.09242226]
["bitfinex-derivatives","ETHF0:USTF0",1763313855470,3.2078,3070.1,3069.6,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763313855759,3.2078,3069.7,3069.6,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763313856160,3.2078,3069.7,3069.6,0.00831462]
["bitfinex-derivatives","ETHF0:USTF0",1763313856662,3.2078,3070.2,3069.6,3.74424462]
["bitfinex-derivatives","ETHF0:USTF0",1763313856863,3.2078,3070.2,3069.6,3.21611462]
["bitfinex-derivatives","ETHF0:USTF0",1763313857367,3.2078,3070.6,3069.6,3.21611462]
["bitfinex-derivatives","ETHF0:USTF0",1763313857663,3.2078,3070.6,3070.2,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1763313857861,3.2078,3070.6,3069.8,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1763313858167,0.84918116,3070.5,3069.6,3.21611462]
["bitfinex-derivatives","ETHF0:USTF0",1763313858366,3.2078,3070.6,3069.6,3.21611462]
["bitfinex-derivatives","ETHF0:USTF0",1763313858555,3.2078,3070.6,3070.4,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1763313858960,3.2078,3070.6,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313859463,0.52805,3070.2,3070.1,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1763313859662,0.52805,3070.2,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313859965,3.2078,3070.6,3069.7,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1763313860165,3.2078,3070.0,3069.6,0.00831462]
["bitfinex-derivatives","ETHF0:USTF0",1763313860368,4.5975,3070.0,3069.6,0.00831462]
["bitfinex-derivatives","ETHF0:USTF0",1763313860871,4.5975,3070.0,3069.6,0.53645462]
["bitfinex-derivatives","ETHF0:USTF0",1763313861063,4.5975,3070.0,3069.6,0.00831462]
["bitfinex-derivatives","ETHF0:USTF0",1763313861562,3.2078,3070.0,3069.8,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1763313861964,3.2078,3070.6,3070.1,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1763313862159,0.84946125,3070.5,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313862361,0.84946125,3070.5,3070.2,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1763313862760,0.84946125,3070.5,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313862961,1.3897,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313864064,1.3897,3070.0,3069.6,0.00831462]
["bitfinex-derivatives","ETHF0:USTF0",1763313865563,4.5975,3070.0,3069.6,0.00831462]
["bitfinex-derivatives","ETHF0:USTF0",1763313865759,0.84977541,3069.9,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313866072,3.2078,3069.4,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313866971,0.84925478,3069.3,3068.7,3.21069418]
["bitfinex-derivatives","ETHF0:USTF0",1763313867172,0.85648874,3069.3,3068.7,3.21557461]
["bitfinex-derivatives","ETHF0:USTF0",1763313868367,0.52827,3068.9,3068.7,3.21557461]
["bitfinex-derivatives","ETHF0:USTF0",1763313869964,0.52827,3068.9,3068.7,0.00777461]
["bitfinex-derivatives","ETHF0:USTF0",1763313870366,3.2078,3069.0,3068.8,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1763313871368,3.2078,3069.0,3068.9,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1763313871574,3.2078,3069.0,3068.7,0.00777461]
["bitfinex-derivatives","ETHF0:USTF0",1763313871765,3.2078,3069.0,3068.8,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1763313871964,3.2078,3069.0,3068.9,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1763313872262,0.00723396,3069.3,3069.2,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1763313872665,3.2078,3069.6,3069.5,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1763313872880,1.3897,3070.0,3069.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1763313873174,3.2078,3070.2,3070.1,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1763313873372,4.0578438,3070.2,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313873682,1.15796563,3071.3,3071.1,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1763313873972,1.3897,3071.7,3071.3,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1763313874177,1.3897,3071.7,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313874370,1.3897,3071.7,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313874577,4.36576563,3072.7,3071.7,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1763313874968,4.36576563,3072.7,3071.8,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1763313875164,0.00366628,3071.7,3071.5,3.21056363]
["bitfinex-derivatives","ETHF0:USTF0",1763313875471,1.41256628,3071.7,3071.5,0.00276363]
["bitfinex-derivatives","ETHF0:USTF0",1763313875967,4.62036628,3071.7,3071.5,0.00276363]
["bitfinex-derivatives","ETHF0:USTF0",1763313876168,1.41256628,3071.7,3071.5,0.00276363]
["bitfinex-derivatives","ETHF0:USTF0",1763313876371,0.00366628,3071.7,3071.5,0.53058363]
["bitfinex-derivatives","ETHF0:USTF0",1763313876569,1.15796563,3073.1,3071.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763313876771,3.2078,3073.2,3072.4,3.73546]
["bitfinex-derivatives","ETHF0:USTF0",1763313877171,0.52756,3073.1,3072.5,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1763313877473,3.2078,3073.2,3072.5,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1763313877680,2.56686563,3073.6,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313877874,0.00488043,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313878184,0.00488043,3073.5,3071.1,2.32222116]
["bitfinex-derivatives","ETHF0:USTF0",1763313878185,0.52786,3071.3,3071.1,2.32222116]
["bitfinex-derivatives","ETHF0:USTF0",1763313878365,0.52803,3070.4,3069.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1763313878569,3.2078,3070.2,3069.9,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1763313879166,3.21074541,3070.2,3069.9,0.00393957]
["bitfinex-derivatives","ETHF0:USTF0",1763313879367,3.21074541,3070.2,3070.1,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1763313880077,3.2078,3070.7,3070.3,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1763313880277,3.2078,3070.7,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313880468,3.2078,3070.7,3070.0,3.73587]
["bitfinex-derivatives","ETHF0:USTF0",1763313880772,3.2078,3070.7,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313880969,3.2078,3070.2,3069.9,0.00393957]
["bitfinex-derivatives","ETHF0:USTF0",1763313882179,3.2078,3070.5,3069.9,0.00393957]
["bitfinex-derivatives","ETHF0:USTF0",1763313882474,3.2078,3070.5,3070.1,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1763313882866,3.2078,3070.5,3069.9,4.60513957]
["bitfinex-derivatives","ETHF0:USTF0",1763313883078,3.2078,3070.5,3070.3,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1763313883279,3.2078,3070.5,3069.9,4.60513957]
["bitfinex-derivatives","ETHF0:USTF0",1763313883280,3.2078,3071.2,3070.7,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1763313883482,3.2078,3071.2,3070.9,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1763313883775,3.2078,3071.2,3070.7,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1763313883975,3.2078,3071.2,3070.8,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1763313884479,0.00488043,3071.5,3071.1,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1763313884677,0.00488043,3071.5,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313884878,3.2078,3071.2,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313885377,3.2078,3071.2,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313885378,4.6167,3070.8,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313885680,0.84830605,3070.7,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313885878,1.4089,3069.9,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313886773,1.4089,3069.9,3069.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763313886972,1.41378043,3069.9,3069.2,0.53308043]
["bitfinex-derivatives","ETHF0:USTF0",1763313887279,1.41378043,3069.9,3069.2,0.53618972]
["bitfinex-derivatives","ETHF0:USTF0",1763313887779,1.41378043,3069.9,3069.3,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1763313887983,1.41378043,3069.9,3069.4,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1763313888278,1.41378043,3069.9,3069.2,0.53619972]
["bitfinex-derivatives","ETHF0:USTF0",1763313888684,1.41378043,3069.9,3069.2,0.00798972]
["bitfinex-derivatives","ETHF0:USTF0",1763313889480,1.41378043,3069.9,3069.3,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1763313890083,1.41378043,3069.9,3069.2,0.00798972]
["bitfinex-derivatives","ETHF0:USTF0",1763313890390,1.41378043,3069.9,3069.5,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1763313890590,1.1582725,3071.0,3070.8,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1763313890772,1.1582725,3071.0,3069.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1763313890773,1.1582725,3071.7,3071.1,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1763313890977,3.2078,3072.0,3071.1,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1763313891175,3.2078,3072.0,3071.3,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1763313892086,3.2078,3072.0,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313892277,0.00488043,3071.7,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313892772,3.21059958,3071.5,3071.1,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763313893775,3.21059958,3071.5,3071.1,0.00409517]
["bitfinex-derivatives","ETHF0:USTF0",1763313894376,3.21059958,3071.5,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313894581,3.2078,3071.0,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313894879,3.2078,3071.0,3070.3,3.21268043]
["bitfinex-derivatives","ETHF0:USTF0",1763313895476,3.2078,3071.0,3070.3,3.21615795]
["bitfinex-derivatives","ETHF0:USTF0",1763313898189,3.2078,3071.0,3070.3,3.74417795]
["bitfinex-derivatives","ETHF0:USTF0",1763313898487,0.00279958,3071.5,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313899683,3.2078,3071.1,3070.3,3.21615795]
["bitfinex-derivatives","ETHF0:USTF0",1763313900391,3.2078,3071.1,3070.3,3.74417795]
["bitfinex-derivatives","ETHF0:USTF0",1763313900592,3.2078,3071.1,3071.0,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1763313900887,0.00279958,3071.5,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313901094,0.00279958,3071.5,3071.2,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1763313901390,0.00279958,3071.5,3071.3,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1763313901584,0.00279958,3071.5,3071.1,3.73568]
["bitfinex-derivatives","ETHF0:USTF0",1763313901891,0.00279958,3071.5,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313902087,0.00279958,3071.5,3070.3,0.00835795]
["bitfinex-derivatives","ETHF0:USTF0",1763313902088,3.21059958,3071.5,3070.8,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1763313902385,3.21059958,3071.5,3070.7,3.73575]
["bitfinex-derivatives","ETHF0:USTF0",1763313902575,3.21059958,3071.5,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313903590,1.4743,3070.8,3070.3,3.21615795]
["bitfinex-derivatives","ETHF0:USTF0",1763313903798,1.4743,3070.8,3070.3,0.00835795]
["bitfinex-derivatives","ETHF0:USTF0",1763313904290,3.2078,3070.5,3070.3,0.00835795]
["bitfinex-derivatives","ETHF0:USTF0",1763313906193,3.2078,3070.9,3070.3,0.00835795]
["bitfinex-derivatives","ETHF0:USTF0",1763313906393,3.2078,3070.9,3070.7,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1763313906598,3.2078,3070.9,3070.6,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1763313906788,3.2078,3070.9,3070.7,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1763313907184,3.2078,3070.9,3070.5,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1763313907388,1.4743,3070.8,3070.3,3.21615795]
["bitfinex-derivatives","ETHF0:USTF0",1763313907996,1.4743,3070.8,3068.3,4.33051022]
["bitfinex-derivatives","ETHF0:USTF0",1763313907997,3.2078,3070.5,3069.8,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1763313908199,3.2078,3070.5,3069.9,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1763313908698,3.2078,3070.5,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313908897,3.2078,3070.5,3070.1,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1763313909090,3.2078,3070.5,3070.3,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1763313909289,0.87301436,3071.1,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313909490,3.2078,3071.6,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313909691,3.2078,3071.6,3071.0,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1763313909896,3.21268043,3071.6,3071.0,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1763313910296,3.21268043,3071.6,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313910796,3.21268043,3071.6,3071.0,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1763313911189,0.00488043,3071.6,3071.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763313911392,3.2078,3072.6,3072.4,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1763313911790,23.08636891,3074.5,3070.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1763313911791,0.87301436,3073.9,3073.8,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763313911991,1.1582725,3074.3,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313912194,3.2078,3074.7,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313912589,0.00402161,3074.3,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313912795,3.2078,3072.9,3071.6,4.06693404]
["bitfinex-derivatives","ETHF0:USTF0",1763313912995,3.2078,3071.7,3070.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1763313913197,3.2078,3071.7,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313913198,3.2078,3070.9,3070.1,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1763313913395,3.2078,3070.9,3069.2,3.27964405]
["bitfinex-derivatives","ETHF0:USTF0",1763313913396,3.2078,3070.9,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313913601,3.2078,3070.9,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313914104,3.2078,3071.3,3070.5,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1763313914295,3.2078,3071.3,3070.6,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1763313914605,3.2078,3071.3,3070.8,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1763313914790,3.2078,3071.3,3071.1,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1763313914994,0.0034298,3071.3,3071.1,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1763313915394,3.0685319,3071.7,3071.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763313915600,3.2078,3072.1,3071.7,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1763313916601,3.21188601,3072.1,3071.6,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763313917001,3.2078,3071.7,3071.6,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763313918695,3.2078,3071.7,3071.6,0.53268043]
["bitfinex-derivatives","ETHF0:USTF0",1763313918900,3.21188601,3072.1,3072.0,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1763313919100,3.21188601,3072.1,3071.6,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763313919704,3.2078,3071.7,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313919909,3.2078,3071.1,3070.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763313920508,3.2078,3071.5,3070.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763313920809,3.2078,3071.5,3069.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1763313920810,0.52803,3070.3,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313921011,4.15265841,3071.3,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313921012,3.2078,3070.5,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313921213,0.00488043,3070.4,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313921407,0.00488043,3070.4,3069.7,0.53301043]
["bitfinex-derivatives","ETHF0:USTF0",1763313921408,3.2078,3071.1,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313921611,3.2078,3071.1,3070.3,3.73582]
["bitfinex-derivatives","ETHF0:USTF0",1763313921816,3.2078,3071.1,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313922014,3.2078,3070.7,3070.0,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763313922413,3.2078,3071.2,3070.6,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1763313923112,3.2078,3071.2,3070.6,0.5308551]
["bitfinex-derivatives","ETHF0:USTF0",1763313923710,3.21268043,3071.2,3070.6,0.5308551]
["bitfinex-derivatives","ETHF0:USTF0",1763313924210,3.21268043,3071.2,3070.6,0.0028851]
["bitfinex-derivatives","ETHF0:USTF0",1763313924411,3.21268043,3071.2,3071.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763313924711,3.21268043,3071.2,3070.6,0.0028851]
["bitfinex-derivatives","ETHF0:USTF0",1763313925819,3.21268043,3071.2,3070.7,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1763313926012,3.21268043,3071.2,3070.6,0.0028851]
["bitfinex-derivatives","ETHF0:USTF0",1763313926216,3.21268043,3071.2,3070.6,0.5308551]
["bitfinex-derivatives","ETHF0:USTF0",1763313927218,3.21268043,3071.2,3070.6,0.0028851]
["bitfinex-derivatives","ETHF0:USTF0",1763313927420,3.21268043,3071.2,3071.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763313927808,3.21268043,3071.2,3070.8,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1763313928013,3.21268043,3071.2,3070.6,3.2106851]
["bitfinex-derivatives","ETHF0:USTF0",1763313928014,3.21268043,3071.2,3070.6,3.7386451]
["bitfinex-derivatives","ETHF0:USTF0",1763313928223,0.52795,3070.8,3070.6,0.0028851]
["bitfinex-derivatives","ETHF0:USTF0",1763313929207,3.73575,3070.8,3070.6,0.0028851]
["bitfinex-derivatives","ETHF0:USTF0",1763313929615,0.52803,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313929818,0.5281,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313930023,3.2078,3070.3,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313930508,3.2078,3070.3,3069.8,3.73591]
["bitfinex-derivatives","ETHF0:USTF0",1763313930716,3.2118186,3070.3,3069.8,3.21046509]
["bitfinex-derivatives","ETHF0:USTF0",1763313931320,3.2078,3070.8,3070.5,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1763313931624,3.2078,3070.8,3070.6,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1763313932617,3.2078,3070.8,3070.2,3.73584]
["bitfinex-derivatives","ETHF0:USTF0",1763313932819,3.2078,3070.8,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313933122,0.00332781,3070.8,3070.5,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1763313934727,0.00332781,3070.8,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313937428,3.2078,3070.3,3069.8,0.00266509]
["bitfinex-derivatives","ETHF0:USTF0",1763313938333,3.2078,3070.3,3069.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1763313939026,3.2078,3070.3,3069.8,0.00266509]
["bitfinex-derivatives","ETHF0:USTF0",1763313940331,3.2078,3070.7,3070.1,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1763313940532,3.2078,3070.7,3070.0,3.73588]
["bitfinex-derivatives","ETHF0:USTF0",1763313940734,3.2078,3070.7,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313943034,3.2078,3070.7,3070.1,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1763313944453,0.00332781,3070.8,3070.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1763313944735,3.2078,3070.7,3070.0,3.73588]
["bitfinex-derivatives","ETHF0:USTF0",1763313945131,0.00332781,3070.8,3070.3,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1763313945639,0.00332781,3070.8,3070.4,2.02991]
["bitfinex-derivatives","ETHF0:USTF0",1763313946530,0.00332781,3070.8,3070.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1763313947043,0.00332781,3070.8,3070.4,2.02991]
["bitfinex-derivatives","ETHF0:USTF0",1763313947241,3.2078,3070.7,3070.4,2.02991]
["bitfinex-derivatives","ETHF0:USTF0",1763313949840,0.52799,3070.5,3070.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1763313950237,0.52799,3070.5,3070.4,2.02991]
["bitfinex-derivatives","ETHF0:USTF0",1763313951941,0.52799,3070.5,3070.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1763313952539,3.2078,3070.7,3070.6,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1763313952741,0.00332781,3070.8,3070.6,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1763313953337,0.00332781,3070.8,3070.7,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1763313953844,0.00488043,3071.2,3071.1,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1763313954239,0.00488043,3071.2,3071.0,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1763313954537,0.00488043,3071.2,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313954735,0.0081148,3071.2,3070.8,3.73574]
["bitfinex-derivatives","ETHF0:USTF0",1763313955631,0.0081148,3071.2,3070.9,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1763313955832,0.0081148,3071.2,3071.0,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1763313957243,0.0081148,3071.2,3071.1,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1763313957438,0.0081148,3071.2,3071.1,2.98079]
["bitfinex-derivatives","ETHF0:USTF0",1763313957939,0.0081148,3071.2,3071.1,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763313958445,0.52791,3071.0,3070.9,2.02981]
["bitfinex-derivatives","ETHF0:USTF0",1763313958737,0.52791,3071.0,3070.9,4.48271]
["bitfinex-derivatives","ETHF0:USTF0",1763313958941,0.52791,3071.0,3070.9,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1763313959642,0.0081148,3071.2,3071.1,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763313961339,0.5359848,3071.2,3071.1,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763313961543,0.5359848,3071.2,3071.1,2.96079]
["bitfinex-derivatives","ETHF0:USTF0",1763313961740,1.48e-05,3071.2,3071.1,2.96079]
["bitfinex-derivatives","ETHF0:USTF0",1763313962534,0.52791,3071.0,3070.9,7.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763313963146,1.48e-05,3071.2,3071.1,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1763313963343,0.5278848,3071.2,3071.1,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1763313963644,0.5278848,3071.2,3071.1,2.96079]
["bitfinex-derivatives","ETHF0:USTF0",1763313964036,0.87301436,3072.0,3071.7,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763313964243,3.2078,3072.4,3072.3,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1763313964446,4.04598614,3072.4,3072.3,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1763313964637,4.04598614,3072.4,3072.3,4.38808]
["bitfinex-derivatives","ETHF0:USTF0",1763313964837,3.2078,3072.4,3072.3,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1763313965039,3.21164106,3072.4,3072.3,3.86292426]
["bitfinex-derivatives","ETHF0:USTF0",1763313965441,6.377078,3072.4,3072.3,0.00252426]
["bitfinex-derivatives","ETHF0:USTF0",1763313965748,12.377078,3072.4,3072.3,0.00252426]
["bitfinex-derivatives","ETHF0:USTF0",1763313965946,5.53964106,3072.4,3072.3,0.00252426]
["bitfinex-derivatives","ETHF0:USTF0",1763313966246,0.00384106,3072.4,3072.3,0.00252426]
["bitfinex-derivatives","ETHF0:USTF0",1763313966643,0.00384106,3072.4,3072.3,2.43542426]
["bitfinex-derivatives","ETHF0:USTF0",1763313966844,0.00384106,3072.4,3072.3,5.64322426]
["bitfinex-derivatives","ETHF0:USTF0",1763313967144,0.00488043,3072.7,3072.6,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1763313967347,3.2078,3073.2,3073.1,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763313967952,3.21141145,3073.2,3073.1,2.6946731]
["bitfinex-derivatives","ETHF0:USTF0",1763313968245,2.31177988,3074.9,3073.8,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763313968246,3.2078,3074.1,3073.8,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763313968639,3.2078,3074.6,3073.8,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763313968846,3.2078,3075.0,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313969046,3.21170283,3075.0,3074.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763313969241,3.21170283,3075.0,3074.8,3.73504]
["bitfinex-derivatives","ETHF0:USTF0",1763313969242,0.00390283,3075.0,3074.8,3.73504]
["bitfinex-derivatives","ETHF0:USTF0",1763313969443,1.73740876,3076.5,3074.8,3.73504]
["bitfinex-derivatives","ETHF0:USTF0",1763313969444,3.2078,3076.6,3076.1,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1763313969745,3.2078,3076.6,3076.0,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763313969942,3.2078,3077.0,3076.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763313970144,3.2078,3077.0,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313970345,3.2078,3076.5,3076.0,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763313972452,0.00313857,3077.0,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313972453,0.52717,3075.3,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313973355,0.52716,3075.4,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313973548,0.5272,3075.1,3075.0,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763313974757,0.53200043,3075.6,3075.3,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1763313974955,0.53200043,3075.6,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313975148,0.00488043,3075.6,3075.4,3.73494]
["bitfinex-derivatives","ETHF0:USTF0",1763313975350,0.52704,3076.1,3075.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763313975552,0.52706,3076.0,3075.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763313976058,3.2078,3076.5,3075.8,5.14197]
["bitfinex-derivatives","ETHF0:USTF0",1763313976252,3.73477,3076.5,3076.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763313976452,3.2078,3076.5,3075.8,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763313976754,0.52706,3076.0,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313976953,3.2078,3076.5,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313977153,3.2078,3076.5,3075.1,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763313977154,3.2078,3076.9,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313977465,0.52699,3076.4,3076.1,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1763313977959,0.52699,3076.4,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313978155,3.2078,3076.9,3076.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763313978350,0.52695,3076.6,3076.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763313978551,3.2078,3076.9,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313978756,3.2078,3076.9,3073.4,14.54740697]
["bitfinex-derivatives","ETHF0:USTF0",1763313978757,3.2078,3076.3,3072.8,3.7275176]
["bitfinex-derivatives","ETHF0:USTF0",1763313978958,4.5444,3075.2,3074.1,0.2538043]
["bitfinex-derivatives","ETHF0:USTF0",1763313979151,3.2078,3075.2,3074.4,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763313979353,2.71885618,3075.2,3075.0,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1763313979551,3.2078,3075.5,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313979750,1.1075,3076.8,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313979751,3.2078,3076.6,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313979950,3.2078,3076.2,3075.6,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763313980155,3.2078,3076.2,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313980363,3.2078,3076.2,3075.6,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763313981158,0.00488043,3076.3,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313981456,0.00488043,3076.3,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313982064,3.2078,3077.2,3076.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763313982362,3.2078,3076.5,3074.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763313982556,3.2078,3075.7,3074.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763313982760,3.2078,3075.5,3075.4,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1763313982955,3.2078,3075.5,3075.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763313982956,3.2078,3075.8,3075.3,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1763313983157,3.2078,3075.8,3075.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763313983455,3.21546424,3075.8,3075.2,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763313983858,3.2078,3075.3,3075.2,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763313984667,3.2078,3075.7,3075.2,1.41198043]
["bitfinex-derivatives","ETHF0:USTF0",1763313985154,0.00766424,3075.8,3075.2,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763313985155,3.2078,3075.3,3075.2,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763313985356,1.3366,3075.2,3073.6,1.93456]
["bitfinex-derivatives","ETHF0:USTF0",1763313985663,3.2078,3073.7,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313985865,3.2078,3072.4,3070.1,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1763313986171,3.2078,3070.6,3070.2,0.25757007]
["bitfinex-derivatives","ETHF0:USTF0",1763313986461,3.21070102,3070.6,3070.2,0.00339543]
["bitfinex-derivatives","ETHF0:USTF0",1763313987054,3.21070102,3070.6,3069.6,1.65520206]
["bitfinex-derivatives","ETHF0:USTF0",1763313987055,3.21070102,3070.6,3069.7,0.51239586]
["bitfinex-derivatives","ETHF0:USTF0",1763313987256,3.2078,3070.1,3069.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763313987462,0.00290102,3070.6,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313987463,3.2078,3069.7,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313987765,3.2078,3069.7,3069.1,3.73602]
["bitfinex-derivatives","ETHF0:USTF0",1763313987961,3.2078,3070.3,3069.1,3.73602]
["bitfinex-derivatives","ETHF0:USTF0",1763313988170,3.2078,3069.7,3069.2,0.52108043]
["bitfinex-derivatives","ETHF0:USTF0",1763313988366,3.2078,3069.7,3069.3,0.51618]
["bitfinex-derivatives","ETHF0:USTF0",1763313988567,3.2078,3070.2,3070.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763313988974,3.21070102,3070.6,3070.0,1.93517]
["bitfinex-derivatives","ETHF0:USTF0",1763313989177,3.2078,3070.2,3070.0,1.94005043]
["bitfinex-derivatives","ETHF0:USTF0",1763313989577,2.73511334,3070.5,3070.2,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1763313989766,2.73511334,3070.5,3070.0,1.41198043]
["bitfinex-derivatives","ETHF0:USTF0",1763313989971,2.73511334,3070.5,3070.4,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1763313990784,2.73511334,3070.5,3070.0,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763313991183,0.00290102,3070.6,3070.0,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763313991579,0.00290102,3070.6,3070.3,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1763313991976,3.2078,3070.5,3070.0,1.52288043]
["bitfinex-derivatives","ETHF0:USTF0",1763313992782,3.2078,3070.5,3070.3,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1763313992982,3.2078,3070.5,3070.0,1.52288043]
["bitfinex-derivatives","ETHF0:USTF0",1763313993281,3.2078,3070.5,3070.0,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763313994275,3.2078,3070.5,3070.1,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1763313994477,3.2078,3070.5,3070.2,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1763313994671,0.00290102,3070.6,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763313994871,0.00290102,3070.6,3070.2,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1763313995071,0.00290102,3070.6,3070.4,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1763313995274,0.00290102,3070.6,3070.2,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1763313995470,0.00290102,3070.6,3070.5,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1763313995686,3.2078,3071.4,3070.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1763313996276,3.2078,3071.4,3070.8,2.04593]
["bitfinex-derivatives","ETHF0:USTF0",1763313996476,3.2078,3070.9,3070.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763313996884,3.2078,3070.9,3070.3,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763313997075,3.2078,3070.9,3070.4,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1763313997274,0.00488043,3071.0,3070.3,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763313998485,3.2078,3070.9,3070.5,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1763313999682,3.2078,3070.9,3070.3,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763314001185,3.2078,3070.9,3070.3,0.53290043]
["bitfinex-derivatives","ETHF0:USTF0",1763314001490,3.2078,3070.9,3070.3,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763314002184,3.2078,3070.9,3070.4,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1763314002491,0.00488043,3071.0,3070.7,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1763314002985,3.2078,3070.9,3070.4,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1763314003191,3.2078,3070.9,3070.5,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1763314003385,3.2078,3070.9,3070.3,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763314003584,3.2078,3070.9,3070.7,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1763314003885,3.2078,3070.9,3070.3,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763314004082,3.2078,3070.4,3070.3,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763314006188,3.2078,3070.9,3070.4,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1763314006390,3.2078,3070.9,3070.7,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1763314009091,0.00488043,3071.0,3070.8,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1763314009482,3.2078,3070.9,3070.4,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1763314009888,3.2078,3070.9,3070.7,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1763314010387,0.00488043,3071.0,3070.9,2.04593]
["bitfinex-derivatives","ETHF0:USTF0",1763314011491,0.00256196,3071.4,3071.3,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1763314011693,0.00256196,3071.4,3071.3,0.53155954]
["bitfinex-derivatives","ETHF0:USTF0",1763314011895,0.00256196,3071.4,3070.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1763314011896,2.70841086,3071.4,3070.3,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763314012086,3.2078,3070.5,3070.3,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763314012485,3.2078,3070.5,3070.3,0.53291043]
["bitfinex-derivatives","ETHF0:USTF0",1763314012889,3.2078,3070.5,3070.3,0.53540665]
["bitfinex-derivatives","ETHF0:USTF0",1763314013492,3.2078,3070.5,3070.3,0.00737665]
["bitfinex-derivatives","ETHF0:USTF0",1763314014091,0.8363622,3070.4,3070.3,0.00737665]
["bitfinex-derivatives","ETHF0:USTF0",1763314014389,1.6939455,3070.4,3070.3,0.00737665]
["bitfinex-derivatives","ETHF0:USTF0",1763314015397,0.44527474,3070.4,3070.3,0.00737665]
["bitfinex-derivatives","ETHF0:USTF0",1763314016893,1.61327386,3070.4,3070.3,0.00737665]
["bitfinex-derivatives","ETHF0:USTF0",1763314017498,0.44527474,3070.4,3070.3,0.00737665]
["bitfinex-derivatives","ETHF0:USTF0",1763314017887,1.32115939,3070.4,3070.3,0.00737665]
["bitfinex-derivatives","ETHF0:USTF0",1763314018700,0.44527474,3070.4,3070.3,0.00737665]
["bitfinex-derivatives","ETHF0:USTF0",1763314019894,3.2078,3070.5,3070.4,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1763314020201,3.2078,3070.5,3070.3,0.00737665]
["bitfinex-derivatives","ETHF0:USTF0",1763314020202,3.2078,3070.5,3070.3,0.53539665]
["bitfinex-derivatives","ETHF0:USTF0",1763314020497,3.2078,3070.5,3070.3,0.00737665]
["bitfinex-derivatives","ETHF0:USTF0",1763314020797,3.2078,3070.5,3070.3,0.53539665]
["bitfinex-derivatives","ETHF0:USTF0",1763314021001,4.08368465,3070.5,3070.3,0.00737665]
["bitfinex-derivatives","ETHF0:USTF0",1763314021185,4.08368465,3070.5,3070.3,0.53540665]
["bitfinex-derivatives","ETHF0:USTF0",1763314021390,0.87588465,3070.4,3070.3,0.00737665]
["bitfinex-derivatives","ETHF0:USTF0",1763314021700,1.16799912,3070.4,3070.3,0.00737665]
["bitfinex-derivatives","ETHF0:USTF0",1763314022298,4.95978939,3070.5,3069.5,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1763314022499,1.1689692,3069.6,3068.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763314022695,3.2078,3068.9,3068.4,1.2216581]
["bitfinex-derivatives","ETHF0:USTF0",1763314022892,0.8763962,3068.8,3068.4,1.2216581]
["bitfinex-derivatives","ETHF0:USTF0",1763314023096,3.2078,3068.5,3068.4,0.26498456]
["bitfinex-derivatives","ETHF0:USTF0",1763314023294,3.2078,3068.5,3068.3,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1763314023696,3.2078,3068.5,3068.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1763314023896,3.2078,3068.5,3068.1,1.77452982]
["bitfinex-derivatives","ETHF0:USTF0",1763314024199,0.86772655,3069.2,3068.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763314024400,3.2078,3069.3,3069.1,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1763314024901,3.2078,3069.3,3068.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763314025401,3.2078,3069.3,3068.9,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1763314025598,3.2078,3069.3,3068.6,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1763314025799,3.2078,3068.8,3068.7,0.00488846]
["bitfinex-derivatives","ETHF0:USTF0",1763314026693,3.2078,3069.2,3068.8,1.96769]
["bitfinex-derivatives","ETHF0:USTF0",1763314027009,3.2078,3068.9,3068.7,0.00488846]
["bitfinex-derivatives","ETHF0:USTF0",1763314027810,0.80467356,3068.8,3068.7,0.00488846]
["bitfinex-derivatives","ETHF0:USTF0",1763314028305,3.2078,3068.9,3068.7,0.00488846]
["bitfinex-derivatives","ETHF0:USTF0",1763314030119,3.2078,3068.9,3068.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763314030397,3.21066061,3069.3,3069.2,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1763314031192,0.00488846,3069.4,3069.2,3.73602]
["bitfinex-derivatives","ETHF0:USTF0",1763314033115,0.00488846,3069.4,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314033592,0.00750887,3069.4,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314034098,0.00750887,3069.4,3068.8,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1763314034503,0.00750887,3069.4,3068.7,3.21268846]
["bitfinex-derivatives","ETHF0:USTF0",1763314034699,0.00750887,3069.4,3068.9,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1763314034900,0.00750887,3069.4,3069.0,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1763314035398,0.00750887,3069.4,3069.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763314036102,0.00750887,3069.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314037700,3.21530887,3069.4,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314038097,3.21530887,3069.4,3069.1,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1763314039010,3.21530887,3069.4,3069.2,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1763314039402,3.21530887,3069.4,3069.0,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1763314039608,3.21530887,3069.4,3069.1,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1763314040409,1.75198939,3070.3,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314040410,3.2078,3069.9,3069.4,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1763314041206,3.2078,3069.5,3069.1,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1763314041507,0.79856987,3069.4,3068.7,0.53318846]
["bitfinex-derivatives","ETHF0:USTF0",1763314041706,3.2078,3069.1,3068.7,0.53317846]
["bitfinex-derivatives","ETHF0:USTF0",1763314041906,3.2078,3069.1,3068.8,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1763314042106,3.2078,3069.1,3068.9,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1763314042615,3.2078,3069.1,3068.8,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1763314043004,0.00298857,3069.5,3068.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763314043317,0.00298857,3069.5,3069.3,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1763314044712,0.00298857,3069.5,3069.4,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1763314045409,0.00298857,3069.5,3069.2,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1763314046221,0.00298857,3069.5,3068.8,6.9519176]
["bitfinex-derivatives","ETHF0:USTF0",1763314046420,0.00298857,3069.5,3068.8,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1763314047013,0.00298857,3069.5,3068.8,3.73608]
["bitfinex-derivatives","ETHF0:USTF0",1763314047320,0.00298857,3069.5,3068.9,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1763314047517,3.2078,3069.1,3068.7,0.00488846]
["bitfinex-derivatives","ETHF0:USTF0",1763314050222,3.2078,3069.1,3068.2,0.53146439]
["bitfinex-derivatives","ETHF0:USTF0",1763314050419,3.2078,3068.4,3068.2,0.00308439]
["bitfinex-derivatives","ETHF0:USTF0",1763314050718,2.8164557,3068.4,3068.2,0.00308439]
["bitfinex-derivatives","ETHF0:USTF0",1763314051020,5.20599962,3068.4,3067.7,0.2549795]
["bitfinex-derivatives","ETHF0:USTF0",1763314051211,5.20599962,3068.4,3067.8,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1763314051411,5.20599962,3068.4,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314051412,5.20599962,3068.4,3067.9,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1763314051809,5.20599962,3068.4,3067.7,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1763314052619,5.20599962,3068.4,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314052818,5.59734392,3068.0,3067.2,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1763314053219,3.2078,3067.6,3067.2,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1763314053526,5.59734392,3067.6,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314053717,5.59734392,3067.6,3067.1,3.21268846]
["bitfinex-derivatives","ETHF0:USTF0",1763314054017,3.2078,3067.2,3067.1,0.00844105]
["bitfinex-derivatives","ETHF0:USTF0",1763314054423,3.21093237,3067.2,3067.1,0.00844105]
["bitfinex-derivatives","ETHF0:USTF0",1763314055617,3.21093237,3067.2,3067.1,0.53702105]
["bitfinex-derivatives","ETHF0:USTF0",1763314056530,3.21093237,3067.2,3067.1,0.00844105]
["bitfinex-derivatives","ETHF0:USTF0",1763314059630,5.73563237,3067.2,3067.1,0.00844105]
["bitfinex-derivatives","ETHF0:USTF0",1763314060230,2.5247,3066.7,3066.6,1.21904942]
["bitfinex-derivatives","ETHF0:USTF0",1763314060536,3.21093237,3067.2,3066.7,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1763314060733,3.21093237,3067.2,3066.6,1.21904942]
["bitfinex-derivatives","ETHF0:USTF0",1763314061621,3.2078,3066.8,3066.6,1.74770942]
["bitfinex-derivatives","ETHF0:USTF0",1763314061827,3.21093237,3067.2,3066.7,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1763314062324,2.5247,3066.7,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314062520,3.2078,3066.3,3065.8,0.25801229]
["bitfinex-derivatives","ETHF0:USTF0",1763314062729,3.2078,3066.3,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314063035,3.2078,3066.3,3065.6,3.21268846]
["bitfinex-derivatives","ETHF0:USTF0",1763314063637,5.59734392,3066.8,3066.1,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1763314063929,3.2078,3066.4,3066.1,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1763314064131,3.2078,3066.4,3066.1,0.53182235]
["bitfinex-derivatives","ETHF0:USTF0",1763314064333,2.5247,3066.2,3066.1,0.00307235]
["bitfinex-derivatives","ETHF0:USTF0",1763314065933,5.59734392,3066.4,3065.6,3.99711592]
["bitfinex-derivatives","ETHF0:USTF0",1763314065934,5.59734392,3066.4,3065.6,3.74152846]
["bitfinex-derivatives","ETHF0:USTF0",1763314066230,3.2078,3066.0,3065.7,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1763314066437,3.2078,3066.0,3065.6,3.21268846]
["bitfinex-derivatives","ETHF0:USTF0",1763314066731,2.5247,3065.7,3065.6,3.21268846]
["bitfinex-derivatives","ETHF0:USTF0",1763314066932,2.5247,3065.7,3065.6,0.00488846]
["bitfinex-derivatives","ETHF0:USTF0",1763314068328,2.5247,3065.7,3065.6,0.00745914]
["bitfinex-derivatives","ETHF0:USTF0",1763314070738,3.21268846,3066.0,3065.7,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1763314071630,3.21268846,3066.0,3065.6,0.00745914]
["bitfinex-derivatives","ETHF0:USTF0",1763314071836,3.21268846,3066.0,3065.7,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1763314072230,3.21268846,3066.0,3065.6,0.00745914]
["bitfinex-derivatives","ETHF0:USTF0",1763314073036,3.21268846,3066.0,3065.9,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1763314074740,3.21268846,3066.0,3065.9,2.96529]
["bitfinex-derivatives","ETHF0:USTF0",1763314075124,0.00488846,3066.0,3065.9,2.96529]
["bitfinex-derivatives","ETHF0:USTF0",1763314078238,0.00488846,3066.0,3065.9,6.17309]
["bitfinex-derivatives","ETHF0:USTF0",1763314078433,3.2078,3066.8,3066.0,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763314078935,3.2078,3066.8,3066.7,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1763314079439,0.00488846,3067.1,3066.7,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1763314079831,2.5247,3066.8,3066.7,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1763314080038,2.5247,3066.8,3066.5,3.73647]
["bitfinex-derivatives","ETHF0:USTF0",1763314080225,0.00488846,3067.1,3067.0,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1763314080427,0.00313237,3067.2,3067.1,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1763314080637,0.00313237,3067.2,3066.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1763314081043,0.00313237,3067.2,3067.0,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763314081735,0.00313237,3067.2,3066.9,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1763314081938,0.00802083,3067.2,3067.0,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763314082137,0.00802083,3067.2,3067.1,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1763314083742,0.00802083,3067.2,3067.0,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763314083948,0.00802083,3067.2,3067.1,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1763314084741,0.00802083,3067.2,3067.1,8.4064]
["bitfinex-derivatives","ETHF0:USTF0",1763314084944,0.00802083,3067.2,3067.1,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1763314085533,0.00802083,3067.2,3067.0,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763314086746,0.00802083,3067.2,3067.1,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1763314087338,0.00802083,3067.2,3067.1,2.93498]
["bitfinex-derivatives","ETHF0:USTF0",1763314088142,3.2078,3067.8,3067.7,2.93488]
["bitfinex-derivatives","ETHF0:USTF0",1763314088540,3.2078,3068.2,3068.1,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1763314088842,3.2078,3068.2,3067.9,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1763314089044,3.2078,3068.2,3068.0,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1763314089440,3.21110697,3068.2,3068.0,0.53152641]
["bitfinex-derivatives","ETHF0:USTF0",1763314089639,5.74590697,3068.2,3068.1,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1763314089851,5.74590697,3068.2,3068.0,0.53152641]
["bitfinex-derivatives","ETHF0:USTF0",1763314091843,2.5348,3068.1,3068.0,0.00310641]
["bitfinex-derivatives","ETHF0:USTF0",1763314092251,2.5348,3068.1,3068.0,0.53152641]
["bitfinex-derivatives","ETHF0:USTF0",1763314092443,2.5348,3068.1,3068.0,0.00310641]
["bitfinex-derivatives","ETHF0:USTF0",1763314095747,2.5348,3068.1,3067.3,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1763314095748,2.5234,3067.9,3067.3,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1763314095955,2.5234,3067.4,3067.3,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1763314096751,2.5234,3067.4,3067.3,0.53245465]
["bitfinex-derivatives","ETHF0:USTF0",1763314097054,2.5234,3067.6,3067.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763314097447,5.7312,3067.7,3067.6,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1763314097658,3.2078,3067.7,3067.6,2.87479]
["bitfinex-derivatives","ETHF0:USTF0",1763314098855,3.2078,3068.1,3067.9,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1763314099057,3.2078,3068.1,3068.0,4.29102]
["bitfinex-derivatives","ETHF0:USTF0",1763314099352,0.00330697,3068.2,3068.1,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763314099557,3.2078,3068.6,3068.5,2.87464]
["bitfinex-derivatives","ETHF0:USTF0",1763314099945,3.2078,3069.0,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314100146,3.2078,3069.0,3068.9,2.87457]
["bitfinex-derivatives","ETHF0:USTF0",1763314101259,3.21103109,3069.0,3068.9,2.87457]
["bitfinex-derivatives","ETHF0:USTF0",1763314102446,5.73443109,3069.0,3068.6,0.00488846]
["bitfinex-derivatives","ETHF0:USTF0",1763314102648,2.5234,3068.7,3068.6,0.00488846]
["bitfinex-derivatives","ETHF0:USTF0",1763314102853,3.21103109,3069.0,3068.6,0.00488846]
["bitfinex-derivatives","ETHF0:USTF0",1763314103245,3.21103109,3069.0,3068.9,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763314105552,3.21103109,3069.0,3068.6,0.00488846]
["bitfinex-derivatives","ETHF0:USTF0",1763314106462,3.21103109,3069.0,3068.9,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1763314108455,3.21103109,3069.0,3068.9,2.87457]
["bitfinex-derivatives","ETHF0:USTF0",1763314108854,2.3817,3068.7,3068.6,0.00488846]
["bitfinex-derivatives","ETHF0:USTF0",1763314109558,1.9903898,3068.7,3068.6,0.00488846]
["bitfinex-derivatives","ETHF0:USTF0",1763314110455,1.9903898,3068.7,3068.0,5.15251]
["bitfinex-derivatives","ETHF0:USTF0",1763314110656,3.2078,3068.4,3068.1,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1763314110860,2.3817,3068.2,3068.1,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1763314111561,2.3817,3068.1,3068.0,3.73622]
["bitfinex-derivatives","ETHF0:USTF0",1763314112360,3.2078,3068.4,3068.0,5.21682]
["bitfinex-derivatives","ETHF0:USTF0",1763314112361,2.3817,3068.2,3068.0,5.21682]
["bitfinex-derivatives","ETHF0:USTF0",1763314113051,2.3817,3068.2,3068.1,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1763314113252,3.2078,3068.4,3068.2,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1763314113660,2.3817,3068.2,3068.1,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1763314114159,3.2078,3068.4,3068.2,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1763314114356,3.2078,3068.4,3068.3,2.91477]
["bitfinex-derivatives","ETHF0:USTF0",1763314114557,3.21103109,3069.0,3068.3,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763314114759,3.21103109,3069.0,3068.8,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1763314115067,2.3817,3068.7,3068.6,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1763314115369,5.59273109,3069.0,3068.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1763314115557,5.59273109,3069.0,3068.8,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1763314116856,5.59273109,3069.0,3068.9,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1763314116857,3.21103109,3069.0,3068.9,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1763314117257,5.59273109,3069.0,3068.9,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1763314117455,3.21103109,3069.0,3068.9,2.91467]
["bitfinex-derivatives","ETHF0:USTF0",1763314118862,5.59273109,3069.0,3068.9,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1763314119758,5.59273109,3069.0,3068.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1763314119759,5.20147168,3069.0,3068.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1763314119962,5.20147168,3069.0,3068.9,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1763314120461,2.3817,3068.7,3068.6,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1763314120658,0.00416664,3068.7,3068.6,2.91472]
["bitfinex-derivatives","ETHF0:USTF0",1763314124967,2.38586664,3068.7,3068.6,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1763314125265,0.00416664,3068.7,3068.6,2.91472]
["bitfinex-derivatives","ETHF0:USTF0",1763314125968,2.3817,3068.5,3068.4,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1763314126174,0.00416664,3068.7,3068.5,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1763314126471,0.00416664,3068.7,3068.5,2.00893]
["bitfinex-derivatives","ETHF0:USTF0",1763314126765,0.00416664,3068.7,3068.6,2.91472]
["bitfinex-derivatives","ETHF0:USTF0",1763314128169,0.00488846,3069.3,3069.2,2.91462]
["bitfinex-derivatives","ETHF0:USTF0",1763314129168,0.00740162,3069.3,3069.2,2.91462]
["bitfinex-derivatives","ETHF0:USTF0",1763314129570,0.40755704,3069.7,3069.4,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1763314129773,2.3817,3069.2,3069.1,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1763314130471,2.3817,3069.1,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314130768,2.3852228,3069.1,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314131070,2.3852228,3069.1,3068.9,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1763314131760,2.3817,3069.0,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314131964,2.3817,3068.7,3068.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1763314132172,2.3817,3068.6,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314132363,3.2078,3069.0,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314132364,2.3817,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314132966,2.3817,3068.4,3068.0,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1763314133173,3.2078,3068.6,3068.2,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1763314133660,3.2078,3068.6,3068.3,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1763314134874,3.2078,3068.6,3068.1,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1763314135076,3.2078,3068.6,3068.2,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1763314135374,3.2078,3068.6,3068.3,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1763314135576,3.2078,3068.6,3068.1,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1763314135971,3.2078,3068.6,3068.2,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1763314136372,3.2078,3068.6,3068.5,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1763314136571,5.5895,3068.6,3068.5,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1763314136871,3.2078,3068.6,3068.5,4.39534]
["bitfinex-derivatives","ETHF0:USTF0",1763314137272,3.2113228,3069.1,3069.0,4.39525]
["bitfinex-derivatives","ETHF0:USTF0",1763314138878,0.0035228,3069.1,3069.0,4.39525]
["bitfinex-derivatives","ETHF0:USTF0",1763314139573,2.82496077,3069.5,3069.1,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1763314139981,2.5574,3069.3,3069.0,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1763314140277,2.82496077,3069.5,3069.4,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763314140471,2.82496077,3069.5,3069.4,2.83888]
["bitfinex-derivatives","ETHF0:USTF0",1763314140777,5.38625838,3069.5,3069.1,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1763314141078,2.5574,3069.2,3069.1,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1763314141475,2.5574,3069.4,3069.3,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1763314142385,2.5574,3069.4,3069.0,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1763314142386,2.82885838,3069.5,3069.4,2.83888]
["bitfinex-derivatives","ETHF0:USTF0",1763314142687,0.00389761,3069.5,3069.4,2.83888]
["bitfinex-derivatives","ETHF0:USTF0",1763314147672,2.5574,3069.3,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314147875,3.21169761,3069.5,3069.0,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1763314148078,3.21169761,3069.5,3069.4,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763314148384,3.21169761,3069.5,3069.4,2.83888]
["bitfinex-derivatives","ETHF0:USTF0",1763314149077,3.21169761,3069.5,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314149078,2.5574,3068.7,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314149289,2.5574,3068.6,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314149581,2.5574,3067.9,3067.8,3.21268846]
["bitfinex-derivatives","ETHF0:USTF0",1763314149779,2.16603226,3067.9,3067.8,0.00488846]
["bitfinex-derivatives","ETHF0:USTF0",1763314151291,3.2078,3068.1,3068.0,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1763314151586,3.2078,3068.6,3068.0,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1763314152178,3.2078,3068.6,3068.0,1.93562]
["bitfinex-derivatives","ETHF0:USTF0",1763314152486,3.2078,3068.6,3068.5,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1763314152684,3.2078,3069.1,3069.0,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1763314152889,3.2078,3069.1,3069.0,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1763314154192,0.00389761,3069.5,3069.4,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763314157603,0.86894903,3071.1,3070.7,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1763314157894,3.2078,3071.7,3071.6,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1763314158094,3.2078,3072.1,3072.0,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1763314158289,3.2078,3072.7,3072.0,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1763314158691,3.21066337,3072.7,3072.0,3.84405318]
["bitfinex-derivatives","ETHF0:USTF0",1763314158892,2.5199,3072.1,3072.0,0.00285318]
["bitfinex-derivatives","ETHF0:USTF0",1763314159294,2.5199,3071.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314159489,2.5199,3071.3,3070.5,3.6441176]
["bitfinex-derivatives","ETHF0:USTF0",1763314159490,2.5199,3071.3,3070.5,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763314159692,2.5199,3071.3,3070.5,5.31642299]
["bitfinex-derivatives","ETHF0:USTF0",1763314159992,2.5199,3071.3,3070.6,0.53285846]
["bitfinex-derivatives","ETHF0:USTF0",1763314160390,2.5199,3071.3,3070.6,0.53593775]
["bitfinex-derivatives","ETHF0:USTF0",1763314161087,2.5199,3070.1,3070.0,0.25404757]
["bitfinex-derivatives","ETHF0:USTF0",1763314161285,3.2078,3070.2,3069.1,2.3204176]
["bitfinex-derivatives","ETHF0:USTF0",1763314161491,3.2078,3069.7,3069.0,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1763314161896,3.2078,3069.2,3069.0,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1763314162301,3.21008942,3069.2,3069.0,1.51979658]
["bitfinex-derivatives","ETHF0:USTF0",1763314162693,0.00228942,3069.2,3069.0,1.51979658]
["bitfinex-derivatives","ETHF0:USTF0",1763314162894,0.00228942,3069.2,3069.1,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1763314163193,3.2078,3070.3,3069.6,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1763314163498,3.5978,3070.3,3069.6,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1763314164300,3.60077389,3070.3,3069.6,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1763314164999,0.39,3069.3,3069.0,0.09989658]
["bitfinex-derivatives","ETHF0:USTF0",1763314165200,0.39,3069.1,3069.0,0.09989658]
["bitfinex-derivatives","ETHF0:USTF0",1763314165391,3.5978,3069.1,3069.0,0.09989658]
["bitfinex-derivatives","ETHF0:USTF0",1763314166289,3.2078,3069.1,3069.0,1.51979658]
["bitfinex-derivatives","ETHF0:USTF0",1763314167192,3.5978,3069.1,3069.0,0.09989658]
["bitfinex-derivatives","ETHF0:USTF0",1763314168099,3.2078,3069.1,3069.0,0.09989658]
["bitfinex-derivatives","ETHF0:USTF0",1763314168399,3.2078,3069.5,3069.0,3.94109658]
["bitfinex-derivatives","ETHF0:USTF0",1763314168598,3.2078,3069.5,3069.2,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1763314169098,3.2078,3069.5,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314169397,3.2078,3069.5,3069.0,2.04803658]
["bitfinex-derivatives","ETHF0:USTF0",1763314170204,3.2078,3069.5,3069.0,1.51979658]
["bitfinex-derivatives","ETHF0:USTF0",1763314170391,0.39,3069.1,3069.0,0.09989658]
["bitfinex-derivatives","ETHF0:USTF0",1763314170700,3.5978,3069.1,3069.0,0.09989658]
["bitfinex-derivatives","ETHF0:USTF0",1763314171001,3.2078,3069.1,3069.0,1.54399658]
["bitfinex-derivatives","ETHF0:USTF0",1763314172400,3.2078,3069.1,3069.0,0.09989658]
["bitfinex-derivatives","ETHF0:USTF0",1763314172600,3.2078,3069.1,3069.0,1.54399658]
["bitfinex-derivatives","ETHF0:USTF0",1763314173203,3.2078,3069.5,3069.1,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1763314173711,3.2078,3069.5,3069.0,2.07224658]
["bitfinex-derivatives","ETHF0:USTF0",1763314174002,3.2078,3069.1,3069.0,2.07224658]
["bitfinex-derivatives","ETHF0:USTF0",1763314174403,3.2078,3069.1,3069.0,4.41374658]
["bitfinex-derivatives","ETHF0:USTF0",1763314174605,3.2078,3069.5,3069.1,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1763314175406,3.2078,3069.5,3069.2,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1763314175809,3.2078,3069.5,3069.0,1.54399658]
["bitfinex-derivatives","ETHF0:USTF0",1763314175810,3.2078,3069.5,3069.3,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1763314176105,3.2078,3069.5,3069.0,1.54399658]
["bitfinex-derivatives","ETHF0:USTF0",1763314176805,3.2078,3069.5,3069.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763314177710,3.2078,3069.5,3069.4,2.86968]
["bitfinex-derivatives","ETHF0:USTF0",1763314178912,3.2078,3069.5,3069.4,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763314179609,3.2078,3069.5,3069.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763314180714,3.2078,3069.5,3069.0,1.44799658]
["bitfinex-derivatives","ETHF0:USTF0",1763314181013,3.2078,3069.5,3069.0,1.97623658]
["bitfinex-derivatives","ETHF0:USTF0",1763314181199,3.2078,3069.5,3069.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763314181603,3.6021,3069.5,3069.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763314182515,0.2983,3069.1,3068.8,0.00488846]
["bitfinex-derivatives","ETHF0:USTF0",1763314182810,3.2078,3068.9,3068.4,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1763314183000,3.2078,3068.9,3068.5,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1763314183206,3.2078,3068.9,3068.5,1.97243]
["bitfinex-derivatives","ETHF0:USTF0",1763314183406,3.2078,3068.9,3068.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763314183607,3.2078,3068.9,3068.5,1.44734739]
["bitfinex-derivatives","ETHF0:USTF0",1763314184304,3.2078,3068.9,3068.8,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1763314184511,3.2078,3068.9,3068.8,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763314184711,0.2945,3068.6,3068.5,1.97568739]
["bitfinex-derivatives","ETHF0:USTF0",1763314184907,3.2078,3068.9,3068.7,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1763314185212,3.2078,3068.9,3068.5,1.97566739]
["bitfinex-derivatives","ETHF0:USTF0",1763314185413,3.2078,3068.9,3068.5,1.44734739]
["bitfinex-derivatives","ETHF0:USTF0",1763314186207,0.2945,3068.6,3068.5,0.00324739]
["bitfinex-derivatives","ETHF0:USTF0",1763314186407,0.2945,3068.6,3068.5,1.44734739]
["bitfinex-derivatives","ETHF0:USTF0",1763314187121,3.2078,3068.8,3068.5,1.97568739]
["bitfinex-derivatives","ETHF0:USTF0",1763314187614,3.2078,3068.8,3068.5,1.44734739]
["bitfinex-derivatives","ETHF0:USTF0",1763314188411,0.2912,3068.5,3068.4,0.00488846]
["bitfinex-derivatives","ETHF0:USTF0",1763314188617,0.2863,3067.8,3067.7,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1763314188809,3.2078,3068.2,3067.7,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1763314189011,3.2078,3068.2,3067.5,4.90687451]
["bitfinex-derivatives","ETHF0:USTF0",1763314189712,3.21197238,3068.2,3067.6,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763314190314,3.21197238,3068.2,3067.5,4.91496406]
["bitfinex-derivatives","ETHF0:USTF0",1763314190513,3.21197238,3068.2,3067.9,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1763314190816,3.21197238,3068.2,3067.5,4.91496406]
["bitfinex-derivatives","ETHF0:USTF0",1763314190817,3.21197238,3068.2,3068.1,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1763314191017,3.21197238,3068.2,3068.1,2.86991]
["bitfinex-derivatives","ETHF0:USTF0",1763314191717,3.21197238,3068.2,3068.1,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1763314192012,3.21197238,3068.2,3067.8,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1763314192313,3.21197238,3068.2,3068.0,1.97251]
["bitfinex-derivatives","ETHF0:USTF0",1763314192505,3.21197238,3068.2,3067.7,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1763314192701,3.21197238,3068.2,3067.9,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1763314192905,3.21197238,3068.2,3068.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763314193416,3.21197238,3068.2,3068.0,1.97252]
["bitfinex-derivatives","ETHF0:USTF0",1763314193615,3.21197238,3068.2,3068.1,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763314193914,3.21197238,3068.2,3068.0,1.97252]
["bitfinex-derivatives","ETHF0:USTF0",1763314195710,0.00417238,3068.2,3068.0,5.18032]
["bitfinex-derivatives","ETHF0:USTF0",1763314195916,0.00417238,3068.2,3068.1,2.86991]
["bitfinex-derivatives","ETHF0:USTF0",1763314197607,0.00417238,3068.2,3068.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763314197810,0.00417238,3068.2,3067.7,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1763314198219,3.21197238,3068.2,3067.7,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1763314199618,3.21197238,3068.2,3068.0,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763314200116,3.21197238,3068.2,3067.8,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1763314201419,2.38970163,3068.0,3067.5,0.00808955]
["bitfinex-derivatives","ETHF0:USTF0",1763314201625,3.2078,3067.8,3067.5,0.00808955]
["bitfinex-derivatives","ETHF0:USTF0",1763314202525,3.2078,3067.8,3067.5,1.49338955]
["bitfinex-derivatives","ETHF0:USTF0",1763314202720,3.2078,3067.8,3067.5,0.00808955]
["bitfinex-derivatives","ETHF0:USTF0",1763314203419,3.2078,3067.8,3067.5,1.49338955]
["bitfinex-derivatives","ETHF0:USTF0",1763314204826,3.2078,3067.8,3067.5,0.00808955]
["bitfinex-derivatives","ETHF0:USTF0",1763314205125,2.38970163,3067.6,3066.0,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1763314205331,3.2078,3066.4,3066.0,5.22187]
["bitfinex-derivatives","ETHF0:USTF0",1763314205827,3.2078,3066.4,3066.0,5.22185]
["bitfinex-derivatives","ETHF0:USTF0",1763314206030,3.2078,3066.4,3066.2,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1763314206221,3.2078,3066.4,3066.0,4.6961683]
["bitfinex-derivatives","ETHF0:USTF0",1763314206422,3.2078,3066.4,3066.0,0.0030683]
["bitfinex-derivatives","ETHF0:USTF0",1763314206630,3.2078,3066.4,3066.0,1.4883683]
["bitfinex-derivatives","ETHF0:USTF0",1763314206929,3.2078,3066.4,3066.1,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1763314207322,3.2078,3066.4,3066.0,0.0030683]
["bitfinex-derivatives","ETHF0:USTF0",1763314208528,3.2078,3066.4,3066.0,1.4883683]
["bitfinex-derivatives","ETHF0:USTF0",1763314209023,3.2078,3066.4,3066.1,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1763314209224,3.2078,3066.4,3066.2,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1763314210642,3.2078,3066.4,3066.3,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763314211342,3.2078,3066.4,3066.3,2.90122]
["bitfinex-derivatives","ETHF0:USTF0",1763314211841,3.2078,3066.8,3066.7,2.90115]
["bitfinex-derivatives","ETHF0:USTF0",1763314212026,3.2078,3066.8,3066.6,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763314212027,3.2078,3067.4,3067.3,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1763314212232,3.2078,3067.8,3067.3,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1763314212633,0.00417238,3068.2,3067.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763314212842,0.00488846,3068.0,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314213034,0.00488846,3068.0,3067.8,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1763314213744,0.00488846,3068.0,3067.8,2.01375]
["bitfinex-derivatives","ETHF0:USTF0",1763314213952,0.00488846,3068.0,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314214249,2.444,3067.6,3067.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763314214639,0.00488846,3068.0,3067.6,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763314215334,0.00488846,3068.0,3067.7,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1763314216143,0.00488846,3068.0,3067.9,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763314216545,2.3592,3067.5,3067.4,3.21268846]
["bitfinex-derivatives","ETHF0:USTF0",1763314217846,0.00488846,3068.0,3067.5,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1763314218251,0.00488846,3068.0,3067.4,3.21268846]
["bitfinex-derivatives","ETHF0:USTF0",1763314218551,0.00488846,3068.0,3067.5,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1763314218943,0.00488846,3068.0,3067.9,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763314219140,0.00488846,3068.0,3067.9,5.96914]
["bitfinex-derivatives","ETHF0:USTF0",1763314219641,0.87224822,3069.1,3068.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1763314219642,3.2078,3069.1,3068.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1763314219849,3.2078,3069.6,3069.3,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1763314220035,3.2078,3069.6,3069.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1763314220036,3.2078,3069.6,3069.2,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1763314220241,3.2078,3069.6,3069.5,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763314220549,3.2078,3069.6,3069.5,2.23520501]
["bitfinex-derivatives","ETHF0:USTF0",1763314220550,3.21081314,3069.6,3069.5,2.23520501]
["bitfinex-derivatives","ETHF0:USTF0",1763314220749,0.00301314,3069.6,3069.5,2.23520501]
["bitfinex-derivatives","ETHF0:USTF0",1763314221446,5.57001314,3069.6,3069.5,0.00230501]
["bitfinex-derivatives","ETHF0:USTF0",1763314221647,2.3592,3069.3,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314221848,3.2078,3069.1,3069.0,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1763314222449,3.2078,3069.1,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314222650,3.2078,3069.5,3068.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1763314222854,0.00301314,3069.6,3069.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763314223053,0.00301314,3069.6,3069.5,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763314223244,0.00301314,3069.6,3069.5,5.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763314224652,3.2078,3070.3,3070.0,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1763314224955,3.2078,3070.3,3070.2,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1763314225147,3.2078,3070.9,3070.2,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1763314225346,3.2078,3070.9,3070.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1763314225547,3.2078,3071.3,3071.1,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1763314225748,3.21043256,3071.3,3071.2,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763314226751,3.21043256,3071.3,3071.1,0.0038607]
["bitfinex-derivatives","ETHF0:USTF0",1763314227057,2.3592,3071.2,3071.1,0.0038607]
["bitfinex-derivatives","ETHF0:USTF0",1763314227346,2.3592,3071.0,3070.9,0.00488846]
["bitfinex-derivatives","ETHF0:USTF0",1763314227549,0.00488846,3071.5,3071.4,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1763314227853,4.08004822,3072.5,3071.4,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1763314227854,3.2078,3072.1,3071.4,5.14993]
["bitfinex-derivatives","ETHF0:USTF0",1763314228053,3.2078,3072.1,3071.5,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1763314228553,3.21067727,3072.1,3072.0,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1763314228758,0.00287727,3072.1,3072.0,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1763314228949,3.21067727,3072.1,3072.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763314229649,3.21067727,3072.1,3072.0,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1763314229850,0.00287727,3072.1,3072.0,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1763314231062,3.2078,3072.6,3072.0,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1763314231246,0.7592,3074.4,3073.3,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1763314231442,3.2078,3074.3,3073.8,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1763314231652,3.2078,3074.3,3074.1,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1763314231952,3.2078,3074.3,3073.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763314232159,3.21140753,3074.3,3074.1,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1763314232356,0.00360753,3074.3,3074.1,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1763314233356,0.00360753,3074.3,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314233654,7.53e-06,3074.3,3074.1,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1763314233958,7.53e-06,3074.3,3074.0,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1763314234155,14.87254822,3076.8,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314234156,2.31177988,3077.8,3077.7,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1763314234357,3.02848309,3078.2,3077.7,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1763314234358,0.13875823,3078.2,3077.7,5.92038512]
["bitfinex-derivatives","ETHF0:USTF0",1763314234550,1.3653,3080.0,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314234756,1.3653,3080.0,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314234952,1.3653,3080.0,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314235161,1.3653,3080.0,3078.2,3.39252139]
["bitfinex-derivatives","ETHF0:USTF0",1763314235162,1.3653,3079.2,3078.9,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1763314235353,1.36876697,3079.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314235563,1.41330909,3079.2,3078.9,0.00315649]
["bitfinex-derivatives","ETHF0:USTF0",1763314235863,1.41330909,3079.2,3078.7,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1763314236055,1.41330909,3079.2,3075.4,1.69142953]
["bitfinex-derivatives","ETHF0:USTF0",1763314236056,2.71258512,3077.1,3075.4,1.69142953]
["bitfinex-derivatives","ETHF0:USTF0",1763314236256,2.71258512,3078.6,3075.0,0.62221969]
["bitfinex-derivatives","ETHF0:USTF0",1763314236257,2.71258512,3076.9,3075.0,0.62221969]
["bitfinex-derivatives","ETHF0:USTF0",1763314236449,3.2078,3075.5,3075.0,2.00901969]
["bitfinex-derivatives","ETHF0:USTF0",1763314236651,3.2078,3075.5,3075.1,0.62221969]
["bitfinex-derivatives","ETHF0:USTF0",1763314236847,3.2078,3075.5,3075.3,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1763314237056,3.25234212,3076.0,3075.3,3.73497]
["bitfinex-derivatives","ETHF0:USTF0",1763314237347,3.2078,3075.5,3075.1,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1763314237551,0.04454212,3075.3,3075.1,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1763314237860,0.04454212,3075.3,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314238754,3.2078,3076.0,3075.4,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1763314238952,3.2078,3076.0,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314239158,3.2078,3076.9,3076.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763314239348,3.2078,3076.9,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314239552,5.92038512,3076.4,3075.1,0.00236997]
["bitfinex-derivatives","ETHF0:USTF0",1763314239867,5.92038512,3073.7,3071.3,2.3204176]
["bitfinex-derivatives","ETHF0:USTF0",1763314240163,3.2078,3071.6,3071.4,3.98554146]
["bitfinex-derivatives","ETHF0:USTF0",1763314240356,3.2078,3071.5,3071.2,0.00236997]
["bitfinex-derivatives","ETHF0:USTF0",1763314240552,3.2078,3071.5,3071.2,3.98554146]
["bitfinex-derivatives","ETHF0:USTF0",1763314240951,3.2078,3071.5,3071.0,1.39167986]
["bitfinex-derivatives","ETHF0:USTF0",1763314241157,3.2078,3071.1,3071.0,0.00807943]
["bitfinex-derivatives","ETHF0:USTF0",1763314241552,3.2078,3071.1,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314241756,0.00330416,3071.5,3070.1,3.98554146]
["bitfinex-derivatives","ETHF0:USTF0",1763314241757,3.2078,3070.3,3070.1,3.98554146]
["bitfinex-derivatives","ETHF0:USTF0",1763314242160,3.2078,3070.3,3070.2,3.98554146]
["bitfinex-derivatives","ETHF0:USTF0",1763314242367,3.2078,3070.3,3070.1,3.98554146]
["bitfinex-derivatives","ETHF0:USTF0",1763314242663,3.2078,3070.3,3070.0,5.37234146]
["bitfinex-derivatives","ETHF0:USTF0",1763314242959,3.2078,3070.3,3070.0,5.37560487]
["bitfinex-derivatives","ETHF0:USTF0",1763314242960,3.17526539,3070.3,3070.0,5.37560487]
["bitfinex-derivatives","ETHF0:USTF0",1763314243960,3.17526539,3070.3,3070.0,0.00326341]
["bitfinex-derivatives","ETHF0:USTF0",1763314245957,3.17526539,3070.3,3070.0,3.99117484]
["bitfinex-derivatives","ETHF0:USTF0",1763314246157,3.17526539,3070.3,3070.1,5.37234146]
["bitfinex-derivatives","ETHF0:USTF0",1763314246461,3.17526539,3070.3,3070.2,0.00236997]
["bitfinex-derivatives","ETHF0:USTF0",1763314246660,3.17526539,3070.3,3070.2,3.98791143]
["bitfinex-derivatives","ETHF0:USTF0",1763314246860,3.17526539,3070.3,3070.0,0.00326341]
["bitfinex-derivatives","ETHF0:USTF0",1763314247062,3.17526539,3070.3,3070.0,3.98880487]
["bitfinex-derivatives","ETHF0:USTF0",1763314247366,3.17526539,3070.3,3070.1,4.51360146]
["bitfinex-derivatives","ETHF0:USTF0",1763314247853,3.17526539,3070.3,3070.2,0.00236997]
["bitfinex-derivatives","ETHF0:USTF0",1763314248053,3.17526539,3070.3,3070.2,3.98791143]
["bitfinex-derivatives","ETHF0:USTF0",1763314248270,3.2078,3070.9,3070.2,7.19571143]
["bitfinex-derivatives","ETHF0:USTF0",1763314248456,3.2078,3070.9,3070.6,0.00236997]
["bitfinex-derivatives","ETHF0:USTF0",1763314248976,3.2078,3070.9,3070.7,3.98554146]
["bitfinex-derivatives","ETHF0:USTF0",1763314249557,3.2078,3070.9,3070.6,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1763314249757,3.2078,3070.9,3070.3,3.98554146]
["bitfinex-derivatives","ETHF0:USTF0",1763314249954,3.2078,3070.9,3070.7,0.00236997]
["bitfinex-derivatives","ETHF0:USTF0",1763314250460,3.2078,3070.9,3070.0,1.39006341]
["bitfinex-derivatives","ETHF0:USTF0",1763314250461,3.2078,3070.9,3070.0,0.00326341]
["bitfinex-derivatives","ETHF0:USTF0",1763314250661,3.2078,3070.1,3070.0,1.39006341]
["bitfinex-derivatives","ETHF0:USTF0",1763314250972,3.2078,3070.1,3070.0,3.99117484]
["bitfinex-derivatives","ETHF0:USTF0",1763314251165,3.2078,3070.1,3070.0,3.98880487]
["bitfinex-derivatives","ETHF0:USTF0",1763314251560,3.2078,3070.1,3070.0,3.99117484]
["bitfinex-derivatives","ETHF0:USTF0",1763314253663,3.2078,3070.1,3070.0,3.98880487]
["bitfinex-derivatives","ETHF0:USTF0",1763314256370,3.2078,3070.1,3070.0,3.99117484]
["bitfinex-derivatives","ETHF0:USTF0",1763314257775,3.2078,3070.1,3070.0,3.98880487]
["bitfinex-derivatives","ETHF0:USTF0",1763314259474,3.07637819,3070.4,3070.0,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1763314259678,3.07637819,3070.4,3070.0,0.00326341]
["bitfinex-derivatives","ETHF0:USTF0",1763314259679,2.29863673,3070.4,3070.0,0.00326341]
["bitfinex-derivatives","ETHF0:USTF0",1763314260278,2.29863673,3070.4,3070.1,0.00236997]
["bitfinex-derivatives","ETHF0:USTF0",1763314260474,2.29863673,3070.4,3070.0,0.00326341]
["bitfinex-derivatives","ETHF0:USTF0",1763314261380,6.0,3070.3,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314261581,3.2078,3069.5,3069.1,0.00236997]
["bitfinex-derivatives","ETHF0:USTF0",1763314261876,3.2078,3069.5,3069.2,0.00236997]
["bitfinex-derivatives","ETHF0:USTF0",1763314262376,3.2078,3069.5,3069.2,0.00603419]
["bitfinex-derivatives","ETHF0:USTF0",1763314262578,0.00487986,3069.7,3069.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1763314262875,0.00487986,3069.7,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314263379,0.00487986,3069.7,3069.6,0.00236997]
["bitfinex-derivatives","ETHF0:USTF0",1763314264184,0.00487986,3069.7,3069.6,0.53051997]
["bitfinex-derivatives","ETHF0:USTF0",1763314264587,0.00487986,3069.7,3069.6,1.94071997]
["bitfinex-derivatives","ETHF0:USTF0",1763314264778,0.00487986,3069.7,3069.6,1.41256997]
["bitfinex-derivatives","ETHF0:USTF0",1763314265284,3.2078,3070.5,3069.6,7.41256997]
["bitfinex-derivatives","ETHF0:USTF0",1763314265480,3.2078,3070.5,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314265884,3.2078,3070.5,3070.4,0.00236997]
["bitfinex-derivatives","ETHF0:USTF0",1763314267495,3.2078,3070.5,3069.2,0.00366422]
["bitfinex-derivatives","ETHF0:USTF0",1763314267785,3.2078,3070.1,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314267988,3.2078,3070.1,3069.9,0.00236997]
["bitfinex-derivatives","ETHF0:USTF0",1763314268879,3.2078,3070.1,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314269075,3.2078,3069.7,3069.3,1.14713177]
["bitfinex-derivatives","ETHF0:USTF0",1763314269283,1.2272,3069.6,3069.0,0.00487986]
["bitfinex-derivatives","ETHF0:USTF0",1763314269486,3.2078,3069.1,3068.3,1.71272422]
["bitfinex-derivatives","ETHF0:USTF0",1763314269787,3.2078,3068.9,3068.4,1.71272422]
["bitfinex-derivatives","ETHF0:USTF0",1763314269984,3.2078,3069.4,3069.1,0.00236997]
["bitfinex-derivatives","ETHF0:USTF0",1763314270178,3.2078,3069.4,3068.8,1.71272422]
["bitfinex-derivatives","ETHF0:USTF0",1763314270383,3.21184316,3069.4,3068.9,0.00236997]
["bitfinex-derivatives","ETHF0:USTF0",1763314270581,3.21184316,3069.4,3068.8,1.72007689]
["bitfinex-derivatives","ETHF0:USTF0",1763314270783,3.21184316,3069.4,3069.1,0.00236997]
["bitfinex-derivatives","ETHF0:USTF0",1763314270983,3.21184316,3069.4,3069.2,1.71272422]
["bitfinex-derivatives","ETHF0:USTF0",1763314271288,0.00404316,3069.4,3069.3,0.00236997]
["bitfinex-derivatives","ETHF0:USTF0",1763314271687,0.00404316,3069.4,3069.1,1.75346011]
["bitfinex-derivatives","ETHF0:USTF0",1763314271890,0.00404316,3069.4,3069.0,1.75346011]
["bitfinex-derivatives","ETHF0:USTF0",1763314272388,3.2078,3069.8,3069.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1763314272579,3.2078,3069.8,3069.7,1.75519232]
["bitfinex-derivatives","ETHF0:USTF0",1763314273382,2.70812551,3070.9,3069.7,1.75519232]
["bitfinex-derivatives","ETHF0:USTF0",1763314273383,0.00488789,3070.1,3069.9,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1763314273585,0.00488789,3070.1,3070.0,1.75268332]
["bitfinex-derivatives","ETHF0:USTF0",1763314273787,0.00745118,3070.1,3069.9,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1763314274091,0.00745118,3070.1,3070.0,1.75488746]
["bitfinex-derivatives","ETHF0:USTF0",1763314274287,0.00745118,3070.1,3070.0,0.53044997]
["bitfinex-derivatives","ETHF0:USTF0",1763314274489,0.00745118,3070.1,3070.0,1.75262319]
["bitfinex-derivatives","ETHF0:USTF0",1763314274990,0.00745118,3070.1,3069.9,1.75262319]
["bitfinex-derivatives","ETHF0:USTF0",1763314275285,0.00745118,3070.1,3069.8,1.75262319]
["bitfinex-derivatives","ETHF0:USTF0",1763314275490,0.00745118,3070.1,3069.8,1.75499316]
["bitfinex-derivatives","ETHF0:USTF0",1763314275789,0.00745118,3070.1,3069.8,1.75262319]
["bitfinex-derivatives","ETHF0:USTF0",1763314275993,0.00745118,3070.1,3069.8,1.75499316]
["bitfinex-derivatives","ETHF0:USTF0",1763314276996,0.00745118,3070.1,3069.7,1.75262319]
["bitfinex-derivatives","ETHF0:USTF0",1763314277292,0.00745118,3070.1,3069.8,0.00236997]
["bitfinex-derivatives","ETHF0:USTF0",1763314277895,0.00745118,3070.1,3069.7,1.75262319]
["bitfinex-derivatives","ETHF0:USTF0",1763314278195,0.00745118,3070.1,3067.2,12.86064998]
["bitfinex-derivatives","ETHF0:USTF0",1763314278196,3.2078,3069.8,3068.8,0.00735267]
["bitfinex-derivatives","ETHF0:USTF0",1763314278388,3.2078,3068.9,3068.1,1.75262319]
["bitfinex-derivatives","ETHF0:USTF0",1763314278788,1.2235,3069.6,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314278789,3.2078,3068.5,3068.0,1.75262319]
["bitfinex-derivatives","ETHF0:USTF0",1763314279094,3.2078,3068.5,3068.1,0.00236997]
["bitfinex-derivatives","ETHF0:USTF0",1763314279696,3.2078,3068.5,3068.1,0.00288929]
["bitfinex-derivatives","ETHF0:USTF0",1763314279991,0.00488789,3068.6,3068.1,3.73908929]
["bitfinex-derivatives","ETHF0:USTF0",1763314280186,0.00488789,3068.6,3068.4,1.75262319]
["bitfinex-derivatives","ETHF0:USTF0",1763314280497,0.00488789,3068.6,3068.5,0.00236997]
["bitfinex-derivatives","ETHF0:USTF0",1763314281184,0.00488789,3068.6,3068.2,1.75262319]
["bitfinex-derivatives","ETHF0:USTF0",1763314281383,3.2078,3068.5,3068.1,0.00288929]
["bitfinex-derivatives","ETHF0:USTF0",1763314281789,3.2078,3068.5,3068.1,0.00525926]
["bitfinex-derivatives","ETHF0:USTF0",1763314281995,3.2078,3068.5,3068.1,0.00288929]
["bitfinex-derivatives","ETHF0:USTF0",1763314282298,3.2078,3068.5,3068.3,0.00236997]
["bitfinex-derivatives","ETHF0:USTF0",1763314282696,3.2078,3068.5,3068.1,0.00288929]
["bitfinex-derivatives","ETHF0:USTF0",1763314282899,3.2078,3068.5,3068.3,0.00236997]
["bitfinex-derivatives","ETHF0:USTF0",1763314283290,3.2078,3068.5,3068.1,0.00288929]
["bitfinex-derivatives","ETHF0:USTF0",1763314283489,3.2078,3068.5,3068.3,0.00236997]
["bitfinex-derivatives","ETHF0:USTF0",1763314283898,3.2078,3068.5,3068.1,0.00288929]
["bitfinex-derivatives","ETHF0:USTF0",1763314284196,3.2078,3068.5,3068.3,0.00236997]
["bitfinex-derivatives","ETHF0:USTF0",1763314284399,0.00488789,3068.6,3068.5,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1763314284599,0.00488789,3068.6,3068.4,1.75262319]
["bitfinex-derivatives","ETHF0:USTF0",1763314284798,0.00488789,3068.6,3068.5,0.00236997]
["bitfinex-derivatives","ETHF0:USTF0",1763314285094,0.00488789,3068.6,3068.3,1.75262319]
["bitfinex-derivatives","ETHF0:USTF0",1763314285303,0.00488789,3068.6,3068.3,0.00236997]
["bitfinex-derivatives","ETHF0:USTF0",1763314286186,3.2078,3068.5,3068.1,3.21068929]
["bitfinex-derivatives","ETHF0:USTF0",1763314286384,3.2078,3068.5,3068.0,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1763314286689,3.2078,3068.1,3068.0,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1763314287098,3.2078,3068.5,3068.0,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1763314287395,3.2078,3068.5,3068.0,0.00795572]
["bitfinex-derivatives","ETHF0:USTF0",1763314287893,3.2078,3068.1,3068.0,0.00795572]
["bitfinex-derivatives","ETHF0:USTF0",1763314289996,3.2078,3068.1,3067.2,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1763314290201,3.2078,3067.6,3067.5,0.00236997]
["bitfinex-derivatives","ETHF0:USTF0",1763314290402,3.2078,3067.6,3066.4,1.75262319]
["bitfinex-derivatives","ETHF0:USTF0",1763314290403,6.0,3067.5,3066.4,1.75262319]
["bitfinex-derivatives","ETHF0:USTF0",1763314290589,3.2078,3066.5,3065.8,0.28630518]
["bitfinex-derivatives","ETHF0:USTF0",1763314290790,3.2078,3066.5,3066.4,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1763314290995,3.2078,3067.7,3067.2,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1763314291196,3.2112336,3067.7,3067.2,1.42551089]
["bitfinex-derivatives","ETHF0:USTF0",1763314292901,3.2078,3067.3,3067.2,0.00411089]
["bitfinex-derivatives","ETHF0:USTF0",1763314294203,9.2078,3067.3,3065.8,1.75262319]
["bitfinex-derivatives","ETHF0:USTF0",1763314294503,3.73652,3066.3,3066.0,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1763314294803,3.73652,3066.3,3065.6,4.98648761]
["bitfinex-derivatives","ETHF0:USTF0",1763314294804,3.73652,3066.3,3065.6,5.51531761]
["bitfinex-derivatives","ETHF0:USTF0",1763314295000,3.73652,3066.3,3065.6,4.98648761]
["bitfinex-derivatives","ETHF0:USTF0",1763314295305,3.2078,3066.3,3066.1,0.00807079]
["bitfinex-derivatives","ETHF0:USTF0",1763314295505,3.2078,3067.1,3066.4,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1763314295805,3.2078,3067.1,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314296000,3.2078,3067.1,3066.7,3.73644]
["bitfinex-derivatives","ETHF0:USTF0",1763314296394,3.2078,3067.1,3066.7,3.73643]
["bitfinex-derivatives","ETHF0:USTF0",1763314296905,0.0034336,3067.7,3067.2,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1763314297591,0.0034336,3067.7,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314297805,3.2078,3067.5,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314298404,0.0034336,3067.7,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314298905,0.0034336,3067.7,3067.1,3.73637]
["bitfinex-derivatives","ETHF0:USTF0",1763314299103,0.0034336,3067.7,3067.2,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1763314299302,0.0034336,3067.7,3067.4,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1763314299606,0.0034336,3067.7,3067.6,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1763314299804,0.0034336,3067.7,3067.3,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1763314300005,0.0034336,3067.7,3067.3,0.87111835]
["bitfinex-derivatives","ETHF0:USTF0",1763314300297,0.0034336,3067.7,3067.4,0.87111835]
["bitfinex-derivatives","ETHF0:USTF0",1763314300700,0.0034336,3067.7,3067.6,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1763314300911,0.0034336,3067.7,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314301708,0.0034336,3067.7,3067.5,3.73629]
["bitfinex-derivatives","ETHF0:USTF0",1763314302107,0.0034336,3067.7,3067.5,4.60740835]
["bitfinex-derivatives","ETHF0:USTF0",1763314302309,0.0034336,3067.7,3067.5,3.73629]
["bitfinex-derivatives","ETHF0:USTF0",1763314302802,0.52849,3067.6,3067.5,3.73629]
["bitfinex-derivatives","ETHF0:USTF0",1763314303007,0.52849,3067.6,3067.5,4.60740835]
["bitfinex-derivatives","ETHF0:USTF0",1763314303208,0.0034336,3067.7,3067.5,4.60740835]
["bitfinex-derivatives","ETHF0:USTF0",1763314304099,0.52849,3067.6,3067.5,4.60740835]
["bitfinex-derivatives","ETHF0:USTF0",1763314304405,0.0034336,3067.7,3067.6,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1763314304606,0.0034336,3067.7,3067.6,1.40134773]
["bitfinex-derivatives","ETHF0:USTF0",1763314305109,0.5319136,3067.7,3067.6,0.87285773]
["bitfinex-derivatives","ETHF0:USTF0",1763314305311,0.0034336,3067.7,3067.6,0.87360708]
["bitfinex-derivatives","ETHF0:USTF0",1763314305611,0.52849,3067.6,3067.5,4.36971101]
["bitfinex-derivatives","ETHF0:USTF0",1763314306007,0.52849,3067.6,3067.5,4.89822101]
["bitfinex-derivatives","ETHF0:USTF0",1763314306207,0.0034336,3067.7,3067.6,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1763314306511,0.5319136,3067.7,3067.6,1.69429253]
["bitfinex-derivatives","ETHF0:USTF0",1763314306805,0.0034336,3067.7,3067.6,1.69429253]
["bitfinex-derivatives","ETHF0:USTF0",1763314307011,0.0034336,3067.7,3067.6,4.19839253]
["bitfinex-derivatives","ETHF0:USTF0",1763314307208,0.0034336,3067.7,3067.6,4.78521319]
["bitfinex-derivatives","ETHF0:USTF0",1763314307407,0.5319136,3067.7,3067.6,4.78521319]
["bitfinex-derivatives","ETHF0:USTF0",1763314309113,0.0034336,3067.7,3067.6,3.03259]
["bitfinex-derivatives","ETHF0:USTF0",1763314309312,0.5319136,3067.7,3067.6,3.03259]
["bitfinex-derivatives","ETHF0:USTF0",1763314311115,0.0034336,3067.7,3067.6,3.03259]
["bitfinex-derivatives","ETHF0:USTF0",1763314311704,0.5284,3068.3,3068.2,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1763314311903,3.2078,3069.3,3068.5,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1763314312114,3.2078,3069.3,3068.6,0.87594359]
["bitfinex-derivatives","ETHF0:USTF0",1763314312310,3.2078,3069.3,3068.7,0.87594359]
["bitfinex-derivatives","ETHF0:USTF0",1763314312503,3.2078,3069.3,3068.6,0.87594359]
["bitfinex-derivatives","ETHF0:USTF0",1763314312706,3.2078,3069.3,3068.7,0.87594359]
["bitfinex-derivatives","ETHF0:USTF0",1763314312908,3.21528256,3069.3,3069.0,0.87594359]
["bitfinex-derivatives","ETHF0:USTF0",1763314313218,3.21528256,3069.3,3068.8,1.16792478]
["bitfinex-derivatives","ETHF0:USTF0",1763314313219,3.21528256,3069.3,3068.9,0.87594359]
["bitfinex-derivatives","ETHF0:USTF0",1763314313710,4.84730899,3069.0,3068.9,0.87594359]
["bitfinex-derivatives","ETHF0:USTF0",1763314313910,4.84730899,3069.0,3068.6,0.883436]
["bitfinex-derivatives","ETHF0:USTF0",1763314313911,2.4539,3068.9,3068.6,0.883436]
["bitfinex-derivatives","ETHF0:USTF0",1763314314110,3.21528256,3069.3,3068.6,4.091236]
["bitfinex-derivatives","ETHF0:USTF0",1763314314414,2.4539,3068.7,3068.6,4.091236]
["bitfinex-derivatives","ETHF0:USTF0",1763314314610,2.39340899,3069.2,3068.6,4.091236]
["bitfinex-derivatives","ETHF0:USTF0",1763314314808,2.39340899,3069.2,3068.6,3.21529241]
["bitfinex-derivatives","ETHF0:USTF0",1763314315516,3.21528256,3069.3,3068.6,3.21529241]
["bitfinex-derivatives","ETHF0:USTF0",1763314315710,3.21528256,3069.3,3068.7,1.16792478]
["bitfinex-derivatives","ETHF0:USTF0",1763314316914,3.21528256,3069.3,3069.2,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1763314317216,2.4539,3068.9,3068.8,1.16792478]
["bitfinex-derivatives","ETHF0:USTF0",1763314317411,2.4539,3068.9,3068.7,1.16792478]
["bitfinex-derivatives","ETHF0:USTF0",1763314317802,3.21528256,3069.3,3068.7,1.16792478]
["bitfinex-derivatives","ETHF0:USTF0",1763314318008,3.21528256,3069.3,3068.8,1.69621478]
["bitfinex-derivatives","ETHF0:USTF0",1763314318211,3.21528256,3069.3,3068.8,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1763314319213,3.21528256,3069.3,3068.7,1.16792478]
["bitfinex-derivatives","ETHF0:USTF0",1763314319412,3.2078,3068.8,3068.7,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1763314320518,3.21528256,3069.3,3068.6,4.38321719]
["bitfinex-derivatives","ETHF0:USTF0",1763314320719,0.52827,3069.0,3068.9,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763314321011,0.52827,3069.0,3068.9,2.88907]
["bitfinex-derivatives","ETHF0:USTF0",1763314321510,2.84929,3068.8,3068.7,1.16792478]
["bitfinex-derivatives","ETHF0:USTF0",1763314321718,2.321,3068.7,3068.6,0.00749241]
["bitfinex-derivatives","ETHF0:USTF0",1763314323110,2.321,3068.1,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314323304,2.321,3067.6,3067.4,4.37572478]
["bitfinex-derivatives","ETHF0:USTF0",1763314323509,2.321,3067.6,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314323713,2.321,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314323919,2.321,3067.5,3066.9,4.37572478]
["bitfinex-derivatives","ETHF0:USTF0",1763314324119,2.321,3067.5,3067.0,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763314324414,2.321,3067.5,3067.3,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1763314324415,0.00488789,3067.5,3067.3,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1763314324611,3.2078,3068.2,3068.0,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1763314324811,3.2078,3068.2,3068.1,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763314325220,3.2078,3068.2,3067.8,2.68072478]
["bitfinex-derivatives","ETHF0:USTF0",1763314325419,3.2078,3068.2,3067.8,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1763314325619,3.2078,3068.2,3067.7,1.16792478]
["bitfinex-derivatives","ETHF0:USTF0",1763314326025,3.2078,3068.2,3067.6,1.16792478]
["bitfinex-derivatives","ETHF0:USTF0",1763314326212,3.2078,3068.2,3067.8,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1763314326417,0.00488789,3068.3,3067.8,2.68072478]
["bitfinex-derivatives","ETHF0:USTF0",1763314326619,3.2078,3068.1,3067.8,1.16792478]
["bitfinex-derivatives","ETHF0:USTF0",1763314326923,3.2078,3068.1,3067.5,4.37572478]
["bitfinex-derivatives","ETHF0:USTF0",1763314327222,3.2078,3068.1,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314327621,3.2078,3068.1,3067.3,1.16792478]
["bitfinex-derivatives","ETHF0:USTF0",1763314327924,3.2078,3068.1,3067.3,1.69645478]
["bitfinex-derivatives","ETHF0:USTF0",1763314328119,3.2078,3068.1,3067.3,1.16792478]
["bitfinex-derivatives","ETHF0:USTF0",1763314328423,0.00488789,3068.3,3067.9,3.73623]
["bitfinex-derivatives","ETHF0:USTF0",1763314328619,0.00488789,3068.3,3067.9,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1763314329043,0.00488789,3068.3,3066.6,5.48354278]
["bitfinex-derivatives","ETHF0:USTF0",1763314329044,3.2078,3067.5,3067.4,1.36299278]
["bitfinex-derivatives","ETHF0:USTF0",1763314329215,7.99461798,3067.5,3066.9,0.00779892]
["bitfinex-derivatives","ETHF0:USTF0",1763314329532,5.60120899,3067.0,3065.3,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1763314329824,3.2078,3065.7,3065.3,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1763314330013,0.84252219,3065.6,3065.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763314330417,0.00268018,3065.6,3065.4,0.00315985]
["bitfinex-derivatives","ETHF0:USTF0",1763314330622,3.2367264,3065.6,3065.2,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1763314330818,3.2078,3065.3,3064.3,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1763314331013,3.2078,3065.3,3064.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763314331210,3.2078,3064.9,3064.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763314331410,3.2078,3064.9,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314331615,3.2078,3064.9,3064.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763314331815,3.2078,3064.9,3064.3,6.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1763314332023,0.00268018,3065.6,3064.3,6.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1763314332024,3.2078,3065.3,3064.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763314332222,3.2078,3065.3,3064.4,9.73684]
["bitfinex-derivatives","ETHF0:USTF0",1763314332430,3.2078,3064.9,3064.5,6.52902]
["bitfinex-derivatives","ETHF0:USTF0",1763314332619,3.2078,3064.9,3064.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763314332925,3.2078,3064.9,3064.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763314333121,3.2078,3064.9,3064.4,6.52903]
["bitfinex-derivatives","ETHF0:USTF0",1763314333424,3.2078,3064.9,3064.5,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1763314333724,3.2078,3064.9,3064.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763314333937,2.39340899,3064.8,3064.3,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1763314334120,3.2078,3064.4,3064.3,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1763314334518,5.60120899,3064.4,3064.3,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1763314336128,3.2078,3064.8,3064.6,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1763314336333,3.2078,3064.8,3064.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763314336533,3.2078,3064.8,3064.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763314337133,3.2078,3064.8,3064.7,6.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763314337330,3.2078,3065.2,3064.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763314337532,3.2078,3065.2,3064.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763314337729,3.2078,3065.2,3064.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763314337932,3.2078,3064.8,3064.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763314338331,3.2078,3064.8,3064.3,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1763314338531,3.2078,3064.8,3064.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763314339236,3.2078,3064.8,3064.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763314343130,0.0063,3064.4,3064.3,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1763314343333,3.2078,3064.4,3064.3,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1763314343540,3.2078,3064.4,3064.3,6.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1763314345334,3.2141,3064.4,3064.3,6.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1763314346739,3.2078,3064.4,3064.3,8.95364789]
["bitfinex-derivatives","ETHF0:USTF0",1763314347042,3.2078,3064.8,3064.3,6.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1763314347229,3.2078,3064.8,3064.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763314347434,3.2078,3064.8,3064.5,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1763314347736,4.08479039,3065.6,3065.1,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1763314347931,4.08479039,3065.6,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314347932,0.0063,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314348141,0.0063,3064.9,3064.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763314348532,3.2078,3065.2,3064.8,7.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763314348731,3.2078,3065.2,3064.3,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1763314348935,3.2078,3064.7,3064.6,2.92441]
["bitfinex-derivatives","ETHF0:USTF0",1763314349136,3.2078,3065.2,3065.1,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763314349346,3.21048018,3065.6,3065.1,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763314349643,0.87465549,3065.5,3065.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1763314349848,0.87465549,3065.5,3065.1,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1763314350151,0.87465549,3065.5,3065.0,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1763314350444,0.87465549,3065.5,3065.0,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1763314350644,0.87465549,3065.5,3065.1,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1763314350847,0.87465549,3065.5,3065.0,3.32114]
["bitfinex-derivatives","ETHF0:USTF0",1763314351149,0.87465549,3065.5,3065.0,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1763314351342,1.7489657,3065.5,3065.1,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1763314351545,1.7489657,3065.5,3065.1,3.32112]
["bitfinex-derivatives","ETHF0:USTF0",1763314351945,1.7489657,3065.5,3065.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1763314352148,3.21048018,3065.6,3065.4,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763314352341,0.87717835,3065.5,3065.4,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763314353238,1.75148856,3065.5,3065.4,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763314353439,1.75148856,3065.5,3065.4,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1763314354447,2.27519327,3065.5,3065.4,6.6982]
["bitfinex-derivatives","ETHF0:USTF0",1763314354648,1.40602835,3065.5,3065.4,6.6982]
["bitfinex-derivatives","ETHF0:USTF0",1763314354944,1.40602835,3065.5,3065.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1763314356140,2.57178449,3065.5,3065.4,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763314356337,1.40602835,3065.5,3065.4,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763314356541,3.15466256,3065.5,3065.4,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763314356749,1.40602835,3065.5,3065.4,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763314357547,0.87717835,3065.5,3065.4,6.6982]
["bitfinex-derivatives","ETHF0:USTF0",1763314357754,0.87717835,3065.5,3065.4,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1763314358845,0.87717835,3065.5,3065.4,6.6982]
["bitfinex-derivatives","ETHF0:USTF0",1763314361153,3.14930586,3065.5,3065.4,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1763314361454,0.87717835,3065.5,3065.4,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1763314361649,0.87717835,3065.5,3065.4,6.6982]
["bitfinex-derivatives","ETHF0:USTF0",1763314362856,0.87717835,3065.5,3065.4,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1763314363551,0.87717835,3065.5,3064.8,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763314363750,2.27212751,3065.1,3064.9,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1763314364066,0.87717835,3065.0,3064.9,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1763314364353,1.40611835,3065.0,3064.9,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763314364553,1.40611835,3065.0,3064.9,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1763314365249,1.40611835,3065.0,3064.9,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1763314367155,1.40611835,3065.0,3064.9,1.02883198]
["bitfinex-derivatives","ETHF0:USTF0",1763314368257,1.40611835,3065.0,3064.9,3.42423198]
["bitfinex-derivatives","ETHF0:USTF0",1763314368556,0.87717835,3065.0,3064.9,3.42423198]
["bitfinex-derivatives","ETHF0:USTF0",1763314369452,2.34108596,3065.4,3065.3,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763314369653,0.00268018,3065.6,3065.5,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763314369959,1.17353477,3065.6,3065.5,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763314370157,3.2078,3066.0,3065.9,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763314370353,4.08552079,3066.0,3065.9,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763314371160,4.08871571,3066.0,3065.9,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763314371458,3.21099492,3066.0,3065.9,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763314372250,4.08871571,3066.0,3065.4,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1763314372658,0.87772079,3065.8,3065.4,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1763314373261,0.52884,3065.6,3065.4,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1763314374357,1.40656079,3065.6,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314374659,1.40656079,3065.6,3064.5,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763314374660,0.52892,3065.1,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314374857,0.52892,3065.1,3065.0,5.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763314375462,2.85622,3065.1,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314375757,1.1735,3064.8,3063.1,2.34220237]
["bitfinex-derivatives","ETHF0:USTF0",1763314375957,3.2078,3064.1,3063.6,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763314376158,0.87817435,3063.9,3063.8,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763314376357,0.87817435,3064.0,3063.9,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763314376863,0.87817435,3064.0,3063.9,2.39849939]
["bitfinex-derivatives","ETHF0:USTF0",1763314377164,0.87817435,3064.0,3063.9,0.00309939]
["bitfinex-derivatives","ETHF0:USTF0",1763314377360,4.08597435,3064.1,3063.9,0.00309939]
["bitfinex-derivatives","ETHF0:USTF0",1763314377559,0.87817435,3064.0,3063.9,0.00309939]
["bitfinex-derivatives","ETHF0:USTF0",1763314377760,4.08597435,3064.1,3063.9,0.00309939]
["bitfinex-derivatives","ETHF0:USTF0",1763314378665,4.08597435,3064.1,3064.0,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763314378964,3.2078,3064.1,3064.0,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763314380163,0.00488789,3064.3,3064.2,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1763314380561,0.00488789,3064.3,3064.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763314381268,0.00488789,3064.3,3064.2,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1763314381467,3.2078,3064.6,3064.5,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1763314381868,3.2078,3065.0,3064.8,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763314382965,3.2078,3065.0,3064.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1763314383166,3.2078,3065.0,3064.5,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1763314383167,3.2078,3064.6,3064.5,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1763314383664,3.2078,3064.6,3064.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763314383871,3.2078,3064.6,3063.9,0.00309939]
["bitfinex-derivatives","ETHF0:USTF0",1763314384063,0.00488789,3065.2,3063.9,0.00309939]
["bitfinex-derivatives","ETHF0:USTF0",1763314384064,3.2078,3064.0,3063.9,0.00309939]
["bitfinex-derivatives","ETHF0:USTF0",1763314384264,4.02175822,3064.0,3063.9,0.00309939]
["bitfinex-derivatives","ETHF0:USTF0",1763314384463,3.73691,3064.0,3063.9,0.00309939]
["bitfinex-derivatives","ETHF0:USTF0",1763314384665,9.73691,3064.0,3063.9,0.00309939]
["bitfinex-derivatives","ETHF0:USTF0",1763314384872,4.89724717,3064.0,3063.0,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1763314385076,3.2078,3063.5,3063.0,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1763314385375,2.33595971,3064.7,3062.4,1.72042865]
["bitfinex-derivatives","ETHF0:USTF0",1763314385376,3.2078,3063.1,3062.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763314385765,2.71824183,3063.2,3062.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763314385766,3.2078,3062.7,3062.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763314385973,3.2078,3063.2,3063.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763314386266,3.2078,3063.2,3062.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763314386461,3.2078,3063.2,3063.1,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1763314386662,3.21027921,3063.2,3063.1,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1763314386866,0.00489635,3063.5,3063.4,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1763314387067,3.2078,3064.1,3063.4,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1763314387366,3.2078,3064.1,3063.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1763314387367,3.2078,3064.1,3064.0,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1763314387575,3.2078,3064.1,3063.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763314388071,3.21133781,3064.1,3063.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763314388876,3.21133781,3064.1,3063.7,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1763314389172,3.21133781,3064.1,3063.8,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1763314389368,3.21133781,3064.1,3064.0,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1763314390064,3.21133781,3064.1,3063.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763314390467,3.21133781,3064.1,3063.9,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1763314390867,3.21133781,3064.1,3064.0,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1763314391273,3.21133781,3064.1,3063.8,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1763314391476,3.21133781,3064.1,3063.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763314391778,3.21133781,3064.1,3063.8,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1763314392180,3.21133781,3064.1,3063.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763314392770,3.74044781,3064.1,3063.8,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1763314393068,3.21133781,3064.1,3063.9,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1763314393269,3.781e-05,3064.1,3064.0,3.00641]
["bitfinex-derivatives","ETHF0:USTF0",1763314393574,3.416e-05,3064.2,3064.1,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1763314394474,0.00412547,3064.2,3064.1,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1763314395072,0.53320547,3064.2,3064.1,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1763314395275,0.52911,3064.0,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314395775,0.00412547,3064.2,3063.9,5.6851]
["bitfinex-derivatives","ETHF0:USTF0",1763314395977,0.00412547,3064.2,3064.1,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1763314396280,0.00412547,3064.2,3063.6,1.97636]
["bitfinex-derivatives","ETHF0:USTF0",1763314396481,3.2078,3064.0,3063.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763314396679,3.2078,3064.0,3063.8,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1763314396877,3.2078,3064.0,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314397078,5.92604183,3063.6,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314397274,3.2078,3063.1,3063.0,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1763314397581,3.2078,3063.1,3063.0,4.42429]
["bitfinex-derivatives","ETHF0:USTF0",1763314397778,3.2078,3063.7,3063.0,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1763314398078,3.2078,3063.3,3063.0,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1763314398283,3.2078,3063.3,3062.5,3.21269635]
["bitfinex-derivatives","ETHF0:USTF0",1763314398672,3.2078,3062.8,3062.5,0.00489635]
["bitfinex-derivatives","ETHF0:USTF0",1763314400181,3.2078,3062.8,3062.7,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1763314400577,3.2078,3062.8,3062.5,0.00489635]
["bitfinex-derivatives","ETHF0:USTF0",1763314403280,3.2078,3062.8,3062.7,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1763314403778,3.2078,3062.8,3062.5,0.00489635]
["bitfinex-derivatives","ETHF0:USTF0",1763314404783,0.79919489,3062.7,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314404985,3.2078,3062.0,3061.8,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1763314405185,3.2078,3062.0,3061.9,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1763314405388,3.2078,3062.0,3061.8,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1763314405976,3.21119554,3062.0,3061.8,1.47102776]
["bitfinex-derivatives","ETHF0:USTF0",1763314406779,5.61275325,3062.0,3061.8,1.47102776]
["bitfinex-derivatives","ETHF0:USTF0",1763314406978,5.61275325,3062.0,3061.8,0.00372776]
["bitfinex-derivatives","ETHF0:USTF0",1763314407383,5.61275325,3062.0,3061.2,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1763314407575,3.2078,3061.3,3061.2,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1763314407775,3.2078,3061.3,3061.2,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1763314408089,3.2078,3061.3,3061.2,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1763314408382,3.2078,3061.3,3061.2,1.47138912]
["bitfinex-derivatives","ETHF0:USTF0",1763314408985,3.2078,3061.3,3061.2,3.89908912]
["bitfinex-derivatives","ETHF0:USTF0",1763314409288,3.2078,3061.7,3061.6,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763314409490,3.2078,3061.7,3061.2,1.47138912]
["bitfinex-derivatives","ETHF0:USTF0",1763314409785,3.2078,3061.7,3061.2,2.00097912]
["bitfinex-derivatives","ETHF0:USTF0",1763314409985,3.2078,3061.3,3061.2,1.47138912]
["bitfinex-derivatives","ETHF0:USTF0",1763314410190,3.2078,3061.3,3061.2,0.00408912]
["bitfinex-derivatives","ETHF0:USTF0",1763314410779,9.2078,3061.3,3060.9,0.00489635]
["bitfinex-derivatives","ETHF0:USTF0",1763314410988,2.40155771,3061.0,3060.0,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1763314411183,2.40155771,3060.3,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314411386,3.2078,3060.1,3059.4,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1763314411582,3.2078,3059.6,3059.0,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1763314411778,3.21184059,3059.6,3059.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763314412683,3.21184059,3059.6,3059.4,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1763314412889,3.21184059,3059.6,3059.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763314413093,3.21184059,3059.6,3059.2,0.00322233]
["bitfinex-derivatives","ETHF0:USTF0",1763314413692,2.40155771,3059.3,3059.2,0.00322233]
["bitfinex-derivatives","ETHF0:USTF0",1763314414399,2.40155771,3059.3,3058.2,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763314414599,3.2078,3058.8,3058.2,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763314415003,3.2078,3058.8,3058.6,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1763314415506,3.2078,3058.8,3058.7,0.03649087]
["bitfinex-derivatives","ETHF0:USTF0",1763314417298,5.60935771,3058.8,3058.7,0.03649087]
["bitfinex-derivatives","ETHF0:USTF0",1763314417802,3.2078,3058.8,3058.7,2.20509087]
["bitfinex-derivatives","ETHF0:USTF0",1763314418202,3.2078,3059.2,3059.1,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1763314418404,5.6133983,3059.6,3059.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763314418603,5.6133983,3059.6,3059.1,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1763314418906,5.6133983,3059.6,3059.0,1.96467]
["bitfinex-derivatives","ETHF0:USTF0",1763314419306,5.6133983,3059.6,3059.1,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1763314419512,5.6133983,3059.6,3058.7,0.01089087]
["bitfinex-derivatives","ETHF0:USTF0",1763314419513,3.2078,3059.2,3058.7,0.01089087]
["bitfinex-derivatives","ETHF0:USTF0",1763314419701,3.2078,3058.8,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314419900,3.2078,3058.8,3057.1,0.28116727]
["bitfinex-derivatives","ETHF0:USTF0",1763314419901,3.2078,3058.5,3058.3,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763314420209,3.2078,3058.5,3058.4,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763314420408,0.00490484,3058.7,3058.4,2.69867]
["bitfinex-derivatives","ETHF0:USTF0",1763314420607,0.00490484,3058.7,3058.6,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763314420925,2.40155771,3060.0,3059.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1763314420926,2.40155771,3059.8,3059.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1763314421209,2.40155771,3059.8,3059.4,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1763314421405,2.40155771,3059.8,3059.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763314421603,3.2078,3059.5,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314421800,3.2078,3059.5,3059.3,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1763314422000,3.2078,3059.5,3059.1,3.21270484]
["bitfinex-derivatives","ETHF0:USTF0",1763314422210,3.2078,3059.5,3059.3,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1763314422712,3.2078,3059.5,3059.1,3.21270484]
["bitfinex-derivatives","ETHF0:USTF0",1763314422912,3.2078,3059.5,3059.3,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1763314423106,3.2078,3059.5,3059.1,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1763314423313,2.40155771,3059.4,3059.1,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1763314424104,3.2078,3059.5,3059.1,3.21270484]
["bitfinex-derivatives","ETHF0:USTF0",1763314424309,0.00490484,3059.7,3059.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1763314424502,3.2078,3060.9,3059.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763314424702,3.2078,3060.9,3060.5,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1763314425305,3.2078,3060.9,3060.7,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1763314425511,2.40155771,3061.0,3060.7,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1763314425701,0.00417258,3060.9,3060.7,0.53294541]
["bitfinex-derivatives","ETHF0:USTF0",1763314425903,3.2078,3061.3,3061.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763314426107,2.40155771,3061.8,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314426497,2.40155771,3061.8,3061.4,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1763314426702,3.2078,3061.9,3061.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763314426910,3.21115261,3061.9,3061.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763314428407,5.61271032,3061.9,3061.5,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1763314428915,0.79471798,3061.8,3061.5,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1763314429115,0.79471798,3061.8,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314429318,0.52967,3060.8,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314429616,0.52967,3060.8,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314430112,0.52967,3060.8,3060.4,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1763314430311,2.93122771,3060.8,3060.4,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1763314431514,0.52967,3060.8,3060.4,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1763314431813,0.52967,3060.8,3060.4,1.96933484]
["bitfinex-derivatives","ETHF0:USTF0",1763314432017,0.52967,3060.8,3060.4,1.43960484]
["bitfinex-derivatives","ETHF0:USTF0",1763314432810,1.32522459,3060.8,3060.4,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1763314433509,3.2078,3061.1,3060.4,1.43960484]
["bitfinex-derivatives","ETHF0:USTF0",1763314433717,3.19818511,3061.0,3060.4,0.00490484]
["bitfinex-derivatives","ETHF0:USTF0",1763314433915,0.7966274,3060.9,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314434105,2.40155771,3060.1,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314434307,2.40155771,3060.1,3059.4,3.73771]
["bitfinex-derivatives","ETHF0:USTF0",1763314434517,2.40155771,3060.1,3059.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763314434917,2.40155771,3060.1,3059.7,1.4372193]
["bitfinex-derivatives","ETHF0:USTF0",1763314435406,3.21270484,3060.2,3059.7,1.4372193]
["bitfinex-derivatives","ETHF0:USTF0",1763314435905,3.21270484,3060.2,3060.0,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1763314436109,0.00490484,3060.2,3060.0,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1763314436519,0.00490484,3060.2,3060.1,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1763314437316,2.40155771,3060.9,3060.5,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1763314437619,2.40155771,3060.9,3060.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763314437813,0.79762678,3060.8,3060.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763314438517,0.79762678,3060.8,3060.4,1.96443]
["bitfinex-derivatives","ETHF0:USTF0",1763314439113,0.79762678,3060.8,3060.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763314439318,2.40646255,3060.9,3060.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763314439319,2.40646255,3060.9,3060.4,1.96443]
["bitfinex-derivatives","ETHF0:USTF0",1763314439507,0.79812682,3060.8,3060.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763314440117,0.79812682,3060.8,3060.4,1.96443]
["bitfinex-derivatives","ETHF0:USTF0",1763314440317,0.00490484,3060.9,3060.6,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1763314440519,0.80320529,3060.9,3060.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763314440822,3.2078,3060.5,3060.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763314441414,4.00682216,3060.5,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314441722,3.2078,3060.1,3059.7,1.4372193]
["bitfinex-derivatives","ETHF0:USTF0",1763314442514,3.2078,3060.1,3060.0,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763314442707,3.2078,3060.5,3060.4,2.59022]
["bitfinex-derivatives","ETHF0:USTF0",1763314442916,3.2078,3060.5,3060.0,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1763314442917,3.2078,3060.5,3060.0,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1763314443213,2.40155771,3060.4,3060.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763314443405,3.2078,3060.1,3059.7,1.4372193]
["bitfinex-derivatives","ETHF0:USTF0",1763314443611,3.19983532,3060.0,3059.7,0.0025193]
["bitfinex-derivatives","ETHF0:USTF0",1763314443810,0.79827761,3059.9,3059.7,0.0025193]
["bitfinex-derivatives","ETHF0:USTF0",1763314444011,1.65977025,3059.9,3059.7,0.0025193]
["bitfinex-derivatives","ETHF0:USTF0",1763314444223,1.65977025,3059.9,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314444422,3.2078,3059.2,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314445312,0.79792006,3059.1,3059.0,0.00299446]
["bitfinex-derivatives","ETHF0:USTF0",1763314446321,0.79792006,3059.1,3057.2,14.300081]
["bitfinex-derivatives","ETHF0:USTF0",1763314446322,6.0,3059.0,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314446509,2.40155771,3058.0,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314446712,0.79792006,3057.9,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314446915,0.79792006,3057.9,3057.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1763314447212,0.79792006,3057.9,3057.0,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1763314447409,0.79792006,3057.9,3057.6,1.29925942]
["bitfinex-derivatives","ETHF0:USTF0",1763314447609,0.79792006,3057.9,3057.7,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1763314447822,3.2078,3059.0,3058.6,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1763314448018,3.2078,3059.0,3058.3,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1763314448423,3.2078,3059.0,3058.8,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1763314448610,0.00249406,3059.2,3059.0,1.82637]
["bitfinex-derivatives","ETHF0:USTF0",1763314448921,0.00490484,3059.4,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314450029,0.0078676,3059.4,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314450226,0.0078676,3059.4,3059.2,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1763314451130,3.2078,3059.9,3059.8,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1763314451315,3.2078,3060.3,3059.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763314451724,3.2078,3060.3,3060.1,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1763314452119,3.21039992,3060.3,3060.1,0.53376161]
["bitfinex-derivatives","ETHF0:USTF0",1763314452327,0.00259992,3060.3,3060.1,0.53376161]
["bitfinex-derivatives","ETHF0:USTF0",1763314453025,0.00490484,3060.5,3060.4,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763314453325,0.00490484,3060.5,3060.1,0.00398161]
["bitfinex-derivatives","ETHF0:USTF0",1763314453516,3.2078,3060.3,3060.1,0.00398161]
["bitfinex-derivatives","ETHF0:USTF0",1763314453919,3.21073752,3060.3,3060.1,0.00398161]
["bitfinex-derivatives","ETHF0:USTF0",1763314455326,3.21073752,3060.3,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314455525,0.00293752,3060.3,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314455726,0.00293752,3060.3,3060.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763314456030,0.00293752,3060.3,3059.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763314456229,0.00293752,3060.3,3059.7,1.30040111]
["bitfinex-derivatives","ETHF0:USTF0",1763314456426,0.00293752,3060.3,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314456827,3.21073752,3060.3,3059.7,1.30040111]
["bitfinex-derivatives","ETHF0:USTF0",1763314457027,3.21073752,3060.3,3059.9,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1763314457526,0.00293752,3060.3,3060.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763314457726,0.00293752,3060.3,3060.1,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1763314457925,0.00293752,3060.3,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314458722,0.00293752,3060.3,3059.9,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1763314458931,0.00293752,3060.3,3060.1,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1763314460221,0.00293752,3060.3,3060.0,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1763314460421,0.00293752,3060.3,3059.7,1.30040111]
["bitfinex-derivatives","ETHF0:USTF0",1763314460422,0.00293752,3060.3,3059.8,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1763314460821,0.00293752,3060.3,3059.7,1.30040111]
["bitfinex-derivatives","ETHF0:USTF0",1763314461027,0.00293752,3060.3,3060.2,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1763314461325,0.00293752,3060.3,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314461825,0.00293752,3060.3,3059.7,1.30040111]
["bitfinex-derivatives","ETHF0:USTF0",1763314462034,3.21073752,3060.3,3059.7,1.30040111]
["bitfinex-derivatives","ETHF0:USTF0",1763314462231,0.00293752,3060.3,3059.7,1.30040111]
["bitfinex-derivatives","ETHF0:USTF0",1763314462632,0.00293752,3060.3,3060.2,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1763314463629,0.00293752,3060.3,3060.1,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1763314463929,0.00293752,3060.3,3060.2,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1763314465632,0.00490484,3060.5,3060.4,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1763314465925,0.00490484,3060.5,3060.4,4.97143]
["bitfinex-derivatives","ETHF0:USTF0",1763314466235,3.2078,3061.1,3060.6,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1763314466630,3.21136157,3061.1,3060.6,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1763314466828,3.21136157,3061.1,3060.7,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1763314467126,3.21136157,3061.1,3060.4,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763314467328,3.21136157,3061.1,3060.5,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1763314467729,3.21136157,3061.1,3060.6,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1763314467929,3.21136157,3061.1,3060.7,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1763314468130,3.21136157,3061.1,3060.8,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1763314468335,3.21136157,3061.1,3060.7,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1763314468536,3.21136157,3061.1,3060.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1763314468726,3.21136157,3061.1,3060.4,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763314468925,3.21136157,3061.1,3060.4,4.97143]
["bitfinex-derivatives","ETHF0:USTF0",1763314469531,3.21136157,3061.1,3060.4,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763314471924,3.21136157,3061.1,3060.4,4.97143]
["bitfinex-derivatives","ETHF0:USTF0",1763314472127,3.21136157,3061.1,3060.7,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1763314473736,3.21136157,3061.1,3060.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1763314474325,3.21136157,3061.1,3060.5,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1763314474539,3.21136157,3061.1,3060.4,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763314476239,3.21136157,3061.1,3060.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1763314476429,3.21136157,3061.1,3061.0,2.35003]
["bitfinex-derivatives","ETHF0:USTF0",1763314476630,3.2078,3061.6,3061.2,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1763314476826,3.2078,3061.6,3061.2,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763314477031,3.2078,3061.6,3061.5,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1763314477940,3.211405,3061.6,3061.5,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1763314478438,0.003605,3061.6,3061.5,2.34994]
["bitfinex-derivatives","ETHF0:USTF0",1763314478845,0.003605,3061.6,3061.5,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1763314479336,3.211405,3061.6,3061.2,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763314480934,0.80992167,3061.5,3061.2,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763314481327,0.80992167,3061.5,3060.6,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1763314481834,0.80992167,3061.5,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314482033,0.80992167,3061.5,3061.2,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763314482234,0.80992167,3061.5,3061.4,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1763314482538,3.211405,3061.6,3061.4,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1763314483038,3.211405,3061.6,3061.5,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1763314483235,3.211405,3061.6,3061.5,2.34994]
["bitfinex-derivatives","ETHF0:USTF0",1763314483938,3.211405,3061.6,3061.5,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1763314485134,3.211405,3061.6,3061.5,2.34994]
["bitfinex-derivatives","ETHF0:USTF0",1763314485338,0.00490484,3061.9,3061.8,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1763314486042,0.00490484,3061.9,3061.8,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1763314486238,0.00490484,3061.9,3061.8,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1763314486432,4.07798296,3062.6,3061.8,6.1855]
["bitfinex-derivatives","ETHF0:USTF0",1763314486636,0.810724,3062.5,3062.4,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1763314486836,0.810724,3062.5,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314487045,3.2078,3062.6,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314487744,3.2111359,3062.6,3062.2,3.2105836]
["bitfinex-derivatives","ETHF0:USTF0",1763314488444,3.2111359,3062.6,3062.2,3.7400036]
["bitfinex-derivatives","ETHF0:USTF0",1763314488637,0.0033359,3062.6,3062.5,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1763314489040,0.0033359,3062.6,3062.5,2.34977]
["bitfinex-derivatives","ETHF0:USTF0",1763314490240,0.0033359,3062.6,3062.5,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1763314490445,0.0033359,3062.6,3062.5,2.34977]
["bitfinex-derivatives","ETHF0:USTF0",1763314490945,0.0033359,3062.6,3062.4,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763314490946,0.0346,3063.7,3063.3,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1763314491246,0.0346,3063.7,3063.6,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763314491642,0.0346,3063.7,3063.6,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1763314491842,3.2078,3064.6,3064.2,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763314492044,3.2078,3065.0,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314492348,0.0036549,3064.6,3064.5,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1763314492550,0.0036549,3064.6,3064.5,5.0282]
["bitfinex-derivatives","ETHF0:USTF0",1763314492843,4.7141549,3064.6,3064.5,0.00244401]
["bitfinex-derivatives","ETHF0:USTF0",1763314493341,10.7141549,3064.6,3064.5,0.00244401]
["bitfinex-derivatives","ETHF0:USTF0",1763314493546,0.0036549,3064.6,3064.1,0.00489635]
["bitfinex-derivatives","ETHF0:USTF0",1763314493735,3.2114549,3064.6,3064.1,0.00489635]
["bitfinex-derivatives","ETHF0:USTF0",1763314494241,0.0036549,3064.6,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314494449,0.0036549,3064.6,3064.3,3.21034763]
["bitfinex-derivatives","ETHF0:USTF0",1763314495045,0.0036549,3064.6,3064.5,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1763314498147,0.00489635,3064.7,3064.6,2.34941]
["bitfinex-derivatives","ETHF0:USTF0",1763314498351,3.2078,3065.4,3064.8,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763314498545,3.2078,3065.4,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314498851,3.2078,3065.8,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314499147,0.79806503,3065.7,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314499345,0.00489635,3065.6,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314500052,3.2078,3065.4,3064.8,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763314500455,1.1039,3064.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314500649,1.1039,3064.4,3064.3,0.00254763]
["bitfinex-derivatives","ETHF0:USTF0",1763314501056,3.2078,3064.6,3064.3,0.00254763]
["bitfinex-derivatives","ETHF0:USTF0",1763314501263,4.07798296,3065.3,3064.5,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1763314501460,3.2078,3065.3,3064.5,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1763314501762,3.2078,3065.3,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314503356,3.5592,3064.8,3064.0,3.1562]
["bitfinex-derivatives","ETHF0:USTF0",1763314503559,2.72510052,3063.7,3062.4,0.98428333]
["bitfinex-derivatives","ETHF0:USTF0",1763314503758,3.2078,3062.7,3062.4,0.98428333]
["bitfinex-derivatives","ETHF0:USTF0",1763314503954,2.72510052,3063.6,3062.4,0.98428333]
["bitfinex-derivatives","ETHF0:USTF0",1763314504161,3.2078,3062.8,3062.4,0.98428333]
["bitfinex-derivatives","ETHF0:USTF0",1763314504556,3.21121035,3062.8,3062.4,0.9874326]
["bitfinex-derivatives","ETHF0:USTF0",1763314504760,3.21121035,3062.8,3062.6,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1763314505062,3.2078,3063.3,3063.2,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1763314505661,3.2078,3063.3,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314506066,3.2155742,3063.3,3062.6,3.73715]
["bitfinex-derivatives","ETHF0:USTF0",1763314506365,3.2078,3063.7,3063.3,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1763314506561,3.2078,3063.7,3063.2,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1763314506861,3.2078,3064.5,3063.9,1.57501]
["bitfinex-derivatives","ETHF0:USTF0",1763314507165,3.2078,3064.9,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314507560,3.21389546,3064.9,3064.2,3.21269635]
["bitfinex-derivatives","ETHF0:USTF0",1763314508866,3.21389546,3064.9,3064.4,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1763314509069,3.21389546,3064.9,3064.2,3.21269635]
["bitfinex-derivatives","ETHF0:USTF0",1763314509670,3.21389546,3064.9,3064.2,3.74176635]
["bitfinex-derivatives","ETHF0:USTF0",1763314509971,3.21389546,3064.9,3064.2,3.21269635]
["bitfinex-derivatives","ETHF0:USTF0",1763314510468,3.21389546,3064.9,3064.6,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1763314510667,0.00609546,3064.9,3064.6,4.25745848]
["bitfinex-derivatives","ETHF0:USTF0",1763314511565,0.00609546,3064.9,3064.6,4.78645848]
["bitfinex-derivatives","ETHF0:USTF0",1763314511864,0.00609546,3064.9,3064.6,4.25745848]
["bitfinex-derivatives","ETHF0:USTF0",1763314512170,3.2078,3065.7,3065.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1763314512367,3.2078,3066.1,3065.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1763314512567,0.80008464,3066.0,3065.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1763314512763,3.2078,3066.1,3065.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1763314512968,3.21188797,3066.1,3065.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1763314513266,3.21188797,3066.1,3065.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1763314513267,3.2078,3065.7,3065.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1763314513455,3.2078,3065.7,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314513659,0.47,3064.9,3064.6,1.04965848]
["bitfinex-derivatives","ETHF0:USTF0",1763314513866,3.2078,3065.2,3064.6,1.04965848]
["bitfinex-derivatives","ETHF0:USTF0",1763314514873,3.2078,3064.7,3064.6,2.78255848]
["bitfinex-derivatives","ETHF0:USTF0",1763314515765,3.2078,3064.7,3064.6,1.04965848]
["bitfinex-derivatives","ETHF0:USTF0",1763314515972,3.2078,3065.1,3065.0,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1763314516161,3.2078,3066.0,3065.3,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1763314516467,0.00408797,3066.1,3066.0,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1763314517062,0.00408797,3066.1,3063.2,2.33379818]
["bitfinex-derivatives","ETHF0:USTF0",1763314517063,3.2078,3065.5,3063.2,2.33379818]
["bitfinex-derivatives","ETHF0:USTF0",1763314517263,20.73393717,3066.1,3063.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1763314517264,3.2078,3063.4,3063.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1763314517472,1.74184444,3064.4,3063.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1763314517473,3.2078,3063.8,3063.3,0.57115848]
["bitfinex-derivatives","ETHF0:USTF0",1763314518070,3.2078,3063.8,3063.4,0.57115848]
["bitfinex-derivatives","ETHF0:USTF0",1763314518271,3.2078,3063.8,3063.3,0.57115848]
["bitfinex-derivatives","ETHF0:USTF0",1763314518471,3.2078,3063.4,3063.2,1.68115483]
["bitfinex-derivatives","ETHF0:USTF0",1763314518770,0.80118102,3063.3,3063.2,1.10999635]
["bitfinex-derivatives","ETHF0:USTF0",1763314518962,0.80118102,3063.3,3063.2,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1763314519371,7.45018102,3063.3,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314519567,7.45018102,3063.3,3061.1,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1763314519568,5.93290052,3061.9,3061.1,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1763314519770,5.93290052,3061.9,3061.2,0.57115848]
["bitfinex-derivatives","ETHF0:USTF0",1763314520073,0.8014312,3061.8,3061.2,0.57115848]
["bitfinex-derivatives","ETHF0:USTF0",1763314520272,0.00489635,3061.8,3061.2,0.57852085]
["bitfinex-derivatives","ETHF0:USTF0",1763314520973,5.93290052,3061.4,3061.2,0.00736237]
["bitfinex-derivatives","ETHF0:USTF0",1763314521271,1.44775177,3061.3,3061.2,0.00736237]
["bitfinex-derivatives","ETHF0:USTF0",1763314521464,1.44775177,3061.3,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314521664,3.2078,3060.6,3060.1,0.57115848]
["bitfinex-derivatives","ETHF0:USTF0",1763314522072,3.2078,3061.1,3060.8,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1763314522964,3.21064071,3061.1,3060.8,1.10826552]
["bitfinex-derivatives","ETHF0:USTF0",1763314524373,0.00284071,3061.1,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314524575,0.00284071,3061.1,3060.8,1.10826552]
["bitfinex-derivatives","ETHF0:USTF0",1763314526982,0.649,3061.3,3061.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1763314527581,0.649,3061.3,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314527889,0.649,3061.3,3061.0,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1763314528081,0.65154795,3061.3,3061.0,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1763314528480,0.65154795,3061.3,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314528681,0.65154795,3061.3,3061.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1763314530185,0.65154795,3061.3,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314530486,0.65154795,3061.3,3061.1,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1763314531482,0.00489635,3061.8,3061.4,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1763314531986,0.00489635,3061.8,3061.3,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1763314532292,0.00489635,3061.8,3061.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1763314532785,3.2078,3061.5,3060.9,3.73744]
["bitfinex-derivatives","ETHF0:USTF0",1763314532989,3.2078,3061.5,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314533285,3.2078,3061.5,3061.2,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1763314533590,3.2078,3061.5,3061.1,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1763314533887,3.2078,3061.5,3061.3,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1763314534386,3.2078,3061.5,3060.8,1.10826552]
["bitfinex-derivatives","ETHF0:USTF0",1763314534778,3.2078,3061.5,3060.9,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1763314535181,3.2078,3061.5,3060.8,1.10826552]
["bitfinex-derivatives","ETHF0:USTF0",1763314536179,3.2078,3061.5,3060.8,1.63792552]
["bitfinex-derivatives","ETHF0:USTF0",1763314536376,3.2078,3061.5,3060.8,1.10826552]
["bitfinex-derivatives","ETHF0:USTF0",1763314537285,3.2078,3061.5,3060.9,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1763314537491,3.2078,3061.5,3060.8,1.10826552]
["bitfinex-derivatives","ETHF0:USTF0",1763314538091,3.2078,3061.5,3060.8,1.63792552]
["bitfinex-derivatives","ETHF0:USTF0",1763314538587,3.2078,3061.5,3060.8,1.10826552]
["bitfinex-derivatives","ETHF0:USTF0",1763314540393,3.2078,3061.0,3060.8,0.00316552]
["bitfinex-derivatives","ETHF0:USTF0",1763314542887,2.40485846,3060.9,3060.8,0.00316552]
["bitfinex-derivatives","ETHF0:USTF0",1763314543386,3.2078,3061.0,3060.8,0.00316552]
["bitfinex-derivatives","ETHF0:USTF0",1763314544091,2.40485846,3060.9,3060.8,0.00316552]
["bitfinex-derivatives","ETHF0:USTF0",1763314544488,2.40485846,3060.9,3060.6,0.00489635]
["bitfinex-derivatives","ETHF0:USTF0",1763314544794,7.66608303,3060.8,3059.2,4.84283]
["bitfinex-derivatives","ETHF0:USTF0",1763314544993,3.2078,3059.7,3059.2,4.84283]
["bitfinex-derivatives","ETHF0:USTF0",1763314545491,3.2078,3059.7,3059.3,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1763314545790,3.2078,3059.7,3059.2,4.32120194]
["bitfinex-derivatives","ETHF0:USTF0",1763314545996,3.2078,3059.7,3059.6,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1763314547085,3.2078,3059.7,3059.2,4.32120194]
["bitfinex-derivatives","ETHF0:USTF0",1763314547291,3.2078,3059.7,3059.6,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1763314547688,1.74120749,3060.7,3059.6,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1763314547689,0.87060374,3060.6,3060.2,2.35016]
["bitfinex-derivatives","ETHF0:USTF0",1763314547889,3.2078,3060.8,3060.2,2.35016]
["bitfinex-derivatives","ETHF0:USTF0",1763314548089,0.80176262,3060.7,3060.2,2.35016]
["bitfinex-derivatives","ETHF0:USTF0",1763314548395,0.80176262,3060.6,3060.2,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1763314549296,0.80176262,3060.5,3060.0,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1763314549499,0.80176262,3060.4,3060.1,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1763314549794,0.80176262,3060.3,3060.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1763314550001,0.87060374,3060.1,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314550203,1.7918,3059.8,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314550393,0.80176262,3059.8,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314550593,0.80176262,3060.0,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314550800,0.80176262,3059.9,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314551095,0.80176262,3059.8,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314551297,0.80176262,3059.9,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314551603,0.80176262,3059.8,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314551992,0.80176262,3060.0,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314552297,0.80176262,3059.9,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314552600,3.2078,3060.3,3060.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1763314552803,0.80389847,3060.2,3060.1,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1763314553298,0.80389847,3060.2,3060.1,2.35018]
["bitfinex-derivatives","ETHF0:USTF0",1763314553496,4.08330009,3060.7,3060.3,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1763314553806,0.80381563,3060.6,3060.3,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1763314553994,0.80381563,3060.5,3060.3,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1763314554194,0.80381563,3060.4,3060.1,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1763314554389,4.08330009,3060.7,3060.2,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1763314554588,0.8037762,3060.6,3060.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1763314554794,0.8037762,3060.5,3060.1,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1763314554998,0.8037762,3060.4,3060.2,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1763314555198,4.08330009,3060.7,3060.2,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1763314555394,0.80376751,3060.6,3060.2,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1763314555595,0.80376751,3060.5,3060.2,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1763314555794,0.80376751,3060.4,3060.2,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1763314556000,4.08330009,3060.7,3060.2,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1763314556303,0.80380295,3060.6,3060.0,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763314556498,0.80380295,3060.5,3060.0,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763314556693,0.80380295,3060.4,3060.0,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763314556894,4.08330009,3060.7,3060.0,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763314557093,0.80375553,3060.6,3060.0,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763314557293,0.80375553,3060.5,3060.3,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1763314557491,3.21269635,3060.7,3060.6,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763314557796,4.01651301,3060.7,3060.6,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1763314558300,4.01651301,3060.7,3060.0,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763314558492,0.80381666,3060.6,3060.4,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1763314560100,1.7918,3060.5,3060.0,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763314560303,3.2078,3060.3,3060.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1763314560509,0.80381666,3060.2,3060.0,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1763314561005,0.80381666,3060.2,3060.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1763314561603,0.87060374,3060.5,3060.0,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1763314561804,0.80411732,3060.4,3060.0,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1763314562106,0.80411732,3060.3,3060.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1763314562302,1.732e-05,3060.2,3060.1,2.13889]
["bitfinex-derivatives","ETHF0:USTF0",1763314562507,6.7783598,3060.7,3060.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1763314562508,0.00489635,3060.7,3060.6,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763314562708,0.00489635,3060.7,3060.6,5.8305]
["bitfinex-derivatives","ETHF0:USTF0",1763314563904,1.71439635,3060.7,3060.1,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1763314564108,1.71439635,3060.7,3059.2,1.11340194]
["bitfinex-derivatives","ETHF0:USTF0",1763314564109,1.7095,3060.0,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314564310,6.77346345,3060.4,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314564514,6.77346345,3060.4,3059.6,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1763314564710,5.61265846,3060.0,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314565008,3.2078,3060.0,3059.5,3.73768]
["bitfinex-derivatives","ETHF0:USTF0",1763314565212,3.2078,3060.0,3059.5,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1763314565509,3.2078,3060.0,3059.3,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1763314565894,3.2078,3060.0,3059.5,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1763314566408,1.16080499,3060.1,3059.5,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1763314566611,3.56566345,3060.2,3059.8,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1763314566799,3.56566345,3060.2,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314566800,2.40485846,3060.2,3059.6,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1763314567001,3.2078,3060.0,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314567303,4.36860499,3060.0,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314568006,1.7095,3059.6,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314568204,1.71282004,3059.6,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314568708,0.00332004,3059.6,3059.5,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1763314570512,0.00332004,3059.6,3059.5,5.8305]
["bitfinex-derivatives","ETHF0:USTF0",1763314574415,0.00332004,3059.6,3059.5,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763314575916,0.79786215,3059.9,3059.5,3.15259]
["bitfinex-derivatives","ETHF0:USTF0",1763314576610,0.79786215,3059.9,3059.8,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763314576815,0.79786215,3059.9,3059.7,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1763314576816,1.16080499,3060.5,3060.0,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1763314577018,2.40485846,3060.4,3060.0,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1763314577209,2.40485846,3060.4,3060.1,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1763314578309,2.40485846,3060.4,3060.0,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1763314578514,2.40485846,3060.4,3060.0,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1763314578816,2.40485846,3060.4,3060.0,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1763314579221,2.40485846,3060.4,3060.0,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1763314579517,2.40485846,3060.4,3060.1,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1763314579919,0.00388701,3060.5,3060.0,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1763314580220,1.56,3059.7,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314580518,2.40485846,3060.3,3059.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1763314580707,2.40485846,3060.3,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314581016,2.40485846,3060.3,3060.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1763314581214,0.79613467,3060.3,3060.2,2.10577]
["bitfinex-derivatives","ETHF0:USTF0",1763314581511,0.00388701,3060.5,3060.3,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1763314581720,0.00388701,3060.5,3060.1,3.73759]
["bitfinex-derivatives","ETHF0:USTF0",1763314582916,0.00388701,3060.5,3060.2,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1763314584214,0.00388701,3060.5,3060.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1763314584416,0.7997016,3060.5,3060.1,2.10579]
["bitfinex-derivatives","ETHF0:USTF0",1763314584919,0.7997016,3060.5,3060.0,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1763314584920,1.56,3060.1,3060.0,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1763314585108,0.00388701,3060.5,3060.0,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1763314585311,0.79965614,3060.5,3060.0,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1763314585518,0.79965614,3060.5,3060.0,3.0979]
["bitfinex-derivatives","ETHF0:USTF0",1763314586025,0.00388701,3060.5,3060.1,3.73758]
["bitfinex-derivatives","ETHF0:USTF0",1763314587523,0.00388701,3060.5,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314587729,0.00388701,3060.5,3060.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1763314588716,1.56388701,3060.5,3060.1,3.73757]
["bitfinex-derivatives","ETHF0:USTF0",1763314589028,1.56388701,3060.5,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314589828,0.00388701,3060.5,3060.4,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1763314590022,0.00388701,3060.5,3060.1,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1763314590221,0.00388701,3060.5,3060.4,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1763314590623,0.00388701,3060.5,3060.4,2.14253]
["bitfinex-derivatives","ETHF0:USTF0",1763314591230,3.2078,3061.4,3061.3,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1763314591924,3.2078,3061.4,3061.3,2.14238]
["bitfinex-derivatives","ETHF0:USTF0",1763314592132,3.2078,3061.8,3061.7,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1763314592333,3.2078,3061.8,3061.7,1.61605699]
["bitfinex-derivatives","ETHF0:USTF0",1763314592629,3.21096028,3061.8,3061.7,1.61605699]
["bitfinex-derivatives","ETHF0:USTF0",1763314592828,0.00316028,3061.8,3061.7,1.61605699]
["bitfinex-derivatives","ETHF0:USTF0",1763314593326,4.74716028,3061.8,3061.7,0.00325699]
["bitfinex-derivatives","ETHF0:USTF0",1763314593531,0.00316028,3061.8,3061.7,1.61605699]
["bitfinex-derivatives","ETHF0:USTF0",1763314593925,1.53936028,3061.8,3061.7,0.00325699]
["bitfinex-derivatives","ETHF0:USTF0",1763314594227,0.00316028,3061.8,3061.7,1.61605699]
["bitfinex-derivatives","ETHF0:USTF0",1763314594630,4.74716028,3061.8,3061.7,0.00325699]
["bitfinex-derivatives","ETHF0:USTF0",1763314594830,4.74716028,3061.8,3061.7,1.61605699]
["bitfinex-derivatives","ETHF0:USTF0",1763314594831,3.21096028,3061.8,3061.7,1.61605699]
["bitfinex-derivatives","ETHF0:USTF0",1763314595130,4.74716028,3061.8,3061.7,0.00325699]
["bitfinex-derivatives","ETHF0:USTF0",1763314595529,3.21096028,3061.8,3061.7,1.61605699]
["bitfinex-derivatives","ETHF0:USTF0",1763314596031,9.21096028,3061.8,3061.0,0.88469635]
["bitfinex-derivatives","ETHF0:USTF0",1763314596233,1.5362,3061.1,3061.0,0.88469635]
["bitfinex-derivatives","ETHF0:USTF0",1763314596535,3.2078,3061.4,3061.0,2.49749635]
["bitfinex-derivatives","ETHF0:USTF0",1763314597231,5.93650436,3061.8,3061.0,2.49749635]
["bitfinex-derivatives","ETHF0:USTF0",1763314597634,3.2078,3061.4,3061.0,2.50089345]
["bitfinex-derivatives","ETHF0:USTF0",1763314597832,3.2078,3061.4,3061.0,0.88809345]
["bitfinex-derivatives","ETHF0:USTF0",1763314598025,1.5362,3061.1,3061.0,0.00829345]
["bitfinex-derivatives","ETHF0:USTF0",1763314600638,3.2078,3061.4,3061.0,0.88809345]
["bitfinex-derivatives","ETHF0:USTF0",1763314603136,3.2078,3061.4,3061.0,1.41772345]
["bitfinex-derivatives","ETHF0:USTF0",1763314603333,3.2078,3061.4,3061.3,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1763314603535,4.744,3061.4,3061.0,0.88809345]
["bitfinex-derivatives","ETHF0:USTF0",1763314604143,3.2078,3061.4,3061.3,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1763314604337,3.21096028,3061.8,3061.3,2.14236]
["bitfinex-derivatives","ETHF0:USTF0",1763314604634,3.21096028,3061.8,3061.7,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1763314605131,0.00316028,3061.8,3061.7,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1763314606226,8.66204844,3061.8,3060.3,2.32549818]
["bitfinex-derivatives","ETHF0:USTF0",1763314606433,5.93334408,3060.5,3059.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1763314606638,3.2078,3059.9,3059.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1763314607234,3.2078,3059.9,3059.5,0.88237147]
["bitfinex-derivatives","ETHF0:USTF0",1763314607537,3.2078,3059.9,3059.8,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1763314609141,3.2078,3058.6,3056.8,5.83449546]
["bitfinex-derivatives","ETHF0:USTF0",1763314609434,31.01808816,3059.9,3056.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1763314609435,2.72554408,3057.5,3056.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1763314609633,2.72554408,3057.5,3056.1,3.47647614]
["bitfinex-derivatives","ETHF0:USTF0",1763314609634,5.93334408,3056.5,3055.8,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1763314609930,2.72554408,3055.9,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314610132,3.2078,3055.3,3055.2,0.88403709]
["bitfinex-derivatives","ETHF0:USTF0",1763314610329,3.2078,3055.3,3055.2,0.86494218]
["bitfinex-derivatives","ETHF0:USTF0",1763314610531,3.2078,3055.3,3055.2,7.54555098]
["bitfinex-derivatives","ETHF0:USTF0",1763314611331,0.00778242,3055.9,3055.2,1.39558218]
["bitfinex-derivatives","ETHF0:USTF0",1763314611531,1.16080499,3056.8,3055.2,1.39558218]
["bitfinex-derivatives","ETHF0:USTF0",1763314611532,3.2078,3056.8,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314611736,3.2078,3056.8,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314612125,3.2078,3056.8,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314612330,3.2078,3056.8,3056.2,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1763314612538,3.21638805,3056.8,3056.3,3.46502638]
["bitfinex-derivatives","ETHF0:USTF0",1763314613332,3.21638805,3056.8,3056.4,3.46502638]
["bitfinex-derivatives","ETHF0:USTF0",1763314613533,3.21638805,3056.8,3056.3,3.46502638]
["bitfinex-derivatives","ETHF0:USTF0",1763314613734,3.21638805,3056.8,3056.4,3.46502638]
["bitfinex-derivatives","ETHF0:USTF0",1763314613924,3.21638805,3056.8,3056.3,3.46502638]
["bitfinex-derivatives","ETHF0:USTF0",1763314614325,3.21638805,3056.8,3056.4,3.46502638]
["bitfinex-derivatives","ETHF0:USTF0",1763314614532,3.21638805,3056.8,3056.3,3.46502638]
["bitfinex-derivatives","ETHF0:USTF0",1763314614730,0.00858805,3056.8,3056.7,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1763314615241,0.00858805,3056.8,3056.7,5.07782638]
["bitfinex-derivatives","ETHF0:USTF0",1763314615633,5.94193213,3056.8,3056.7,3.46502638]
["bitfinex-derivatives","ETHF0:USTF0",1763314617438,5.94193213,3056.8,3056.2,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1763314617735,5.94193213,3056.8,3056.3,3.46502638]
["bitfinex-derivatives","ETHF0:USTF0",1763314618241,5.94193213,3056.8,3056.4,3.46502638]
["bitfinex-derivatives","ETHF0:USTF0",1763314618941,5.94193213,3056.8,3056.5,3.46502638]
["bitfinex-derivatives","ETHF0:USTF0",1763314619245,3.21638805,3056.8,3056.5,3.46502638]
["bitfinex-derivatives","ETHF0:USTF0",1763314619431,3.21638805,3056.8,3056.6,3.46502638]
["bitfinex-derivatives","ETHF0:USTF0",1763314619636,3.21638805,3056.8,3056.3,3.99546638]
["bitfinex-derivatives","ETHF0:USTF0",1763314619846,3.21638805,3056.8,3056.7,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1763314620339,3.21638805,3056.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314620340,3.43758805,3056.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314620546,2.72554408,3056.0,3055.9,5.19182638]
["bitfinex-derivatives","ETHF0:USTF0",1763314621045,0.00858805,3056.8,3056.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1763314621246,2.72554408,3057.0,3056.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1763314621544,2.72554408,3057.0,3056.6,0.24863833]
["bitfinex-derivatives","ETHF0:USTF0",1763314621744,3.2078,3056.7,3055.2,4.06074218]
["bitfinex-derivatives","ETHF0:USTF0",1763314621942,3.2078,3056.4,3055.8,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1763314622239,5.93334408,3056.0,3055.8,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1763314622439,5.93334408,3056.0,3055.2,0.85294218]
["bitfinex-derivatives","ETHF0:USTF0",1763314622944,2.72554408,3055.5,3055.2,0.85294218]
["bitfinex-derivatives","ETHF0:USTF0",1763314623346,3.2078,3055.6,3055.2,0.85294218]
["bitfinex-derivatives","ETHF0:USTF0",1763314625344,3.2078,3056.0,3055.9,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1763314626042,11.93334408,3056.0,3055.2,0.00914218]
["bitfinex-derivatives","ETHF0:USTF0",1763314626246,5.93334408,3055.3,3055.2,1.06154218]
["bitfinex-derivatives","ETHF0:USTF0",1763314626432,3.2078,3055.3,3055.2,2.78834218]
["bitfinex-derivatives","ETHF0:USTF0",1763314626634,3.2078,3055.8,3055.2,5.99614218]
["bitfinex-derivatives","ETHF0:USTF0",1763314626833,2.72554408,3055.9,3055.2,5.99614218]
["bitfinex-derivatives","ETHF0:USTF0",1763314626834,2.72554408,3055.9,3055.8,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1763314627038,2.72554408,3055.9,3055.8,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1763314627245,3.2078,3056.2,3056.1,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1763314627745,3.2078,3056.7,3056.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1763314628150,3.2078,3057.1,3057.0,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1763314628651,3.2078,3057.1,3057.0,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1763314628849,3.2078,3057.5,3057.4,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1763314629045,5.93334408,3058.1,3057.4,5.46484]
["bitfinex-derivatives","ETHF0:USTF0",1763314629254,5.93334408,3058.1,3057.6,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1763314629455,5.93731874,3058.1,3057.6,1.05574989]
["bitfinex-derivatives","ETHF0:USTF0",1763314629648,5.93731874,3058.1,3058.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1763314629856,0.00397466,3058.1,3058.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1763314630055,0.00397466,3058.1,3057.6,1.58595989]
["bitfinex-derivatives","ETHF0:USTF0",1763314630256,2.72951874,3058.1,3057.6,1.05574989]
["bitfinex-derivatives","ETHF0:USTF0",1763314630446,3.2078,3057.7,3057.6,0.00334989]
["bitfinex-derivatives","ETHF0:USTF0",1763314630756,3.2078,3057.7,3057.5,0.00490509]
["bitfinex-derivatives","ETHF0:USTF0",1763314630960,2.72554408,3057.6,3057.5,0.00490509]
["bitfinex-derivatives","ETHF0:USTF0",1763314631457,3.59169344,3057.6,3057.5,0.00490509]
["bitfinex-derivatives","ETHF0:USTF0",1763314631758,3.59169344,3057.6,3057.5,0.00907855]
["bitfinex-derivatives","ETHF0:USTF0",1763314631959,3.2078,3057.7,3057.6,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1763314632159,5.93731874,3058.1,3057.6,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1763314632748,3.21177466,3058.1,3058.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1763314632952,3.21177466,3058.1,3057.6,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1763314632953,5.93334408,3058.6,3058.3,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1763314633441,2.72554408,3058.6,3058.4,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1763314633647,5.93334408,3059.0,3058.3,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763314633847,0.86896902,3058.9,3058.3,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763314634055,0.87157696,3058.9,3058.3,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763314634646,0.87157696,3058.9,3058.7,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1763314634846,0.00260794,3058.9,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314635051,0.00260794,3058.9,3058.4,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1763314635259,0.87266646,3058.9,3058.3,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763314635460,5.93334408,3058.5,3058.3,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1763314635750,2.61126601,3058.4,3057.6,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1763314635948,2.72554408,3057.8,3057.6,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1763314636141,0.86386363,3058.2,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314636347,4.07166363,3058.0,3057.6,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1763314636545,1.73541402,3057.9,3057.6,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1763314636750,1.73541402,3057.8,3057.6,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1763314636956,0.87155039,3057.7,3057.6,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1763314637152,0.86603378,3057.9,3057.6,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1763314637353,4.94900749,3058.4,3058.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1763314637551,3.2078,3058.4,3058.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1763314637959,1.74120749,3058.7,3058.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1763314638157,1.74120749,3058.8,3058.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1763314638359,1.74120749,3058.7,3058.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1763314638660,1.74120749,3058.6,3058.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1763314638859,2.72554408,3058.5,3058.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1763314640065,4.46675157,3058.5,3058.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1763314640565,1.74120749,3058.6,3058.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1763314640768,1.74120749,3058.8,3058.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1763314641262,1.74381543,3058.9,3058.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1763314641465,0.00260794,3058.9,3058.7,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1763314641767,0.00260794,3058.9,3058.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1763314642263,1.74381543,3058.9,3058.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1763314642573,0.00260794,3058.9,3058.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1763314643073,2.72554408,3058.5,3058.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1763314643662,2.72554408,3058.5,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314644860,4.14975004,3058.6,3058.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1763314645162,2.40854255,3058.6,3058.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1763314645362,5.61634255,3058.6,3058.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1763314645769,5.61634255,3058.6,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314645968,2.40854255,3057.8,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314646176,2.40854255,3057.8,3057.6,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1763314647665,5.61634255,3057.8,3057.6,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1763314648071,1.74120749,3058.1,3057.7,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1763314648368,2.40854255,3058.2,3058.0,2.31324]
["bitfinex-derivatives","ETHF0:USTF0",1763314648573,2.40854255,3058.2,3058.1,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1763314648766,2.40854255,3058.2,3057.6,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763314649280,0.86681856,3058.1,3057.6,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763314649479,0.86681856,3058.0,3057.6,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763314649683,0.86681856,3057.9,3057.8,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1763314649974,1.856e-05,3057.9,3057.8,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1763314650575,5.61634255,3058.3,3057.8,2.30328]
["bitfinex-derivatives","ETHF0:USTF0",1763314650982,5.61634255,3058.3,3057.6,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763314651379,5.61634255,3058.3,3057.9,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1763314651586,5.61634255,3058.3,3057.8,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1763314651784,2.40854255,3057.9,3057.6,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763314652273,3.2078,3057.8,3057.5,0.00907855]
["bitfinex-derivatives","ETHF0:USTF0",1763314653678,0.0785,3057.6,3057.5,0.00907855]
["bitfinex-derivatives","ETHF0:USTF0",1763314653874,3.2078,3057.8,3057.5,0.00907855]
["bitfinex-derivatives","ETHF0:USTF0",1763314654380,4.94900749,3057.8,3057.5,0.00907855]
["bitfinex-derivatives","ETHF0:USTF0",1763314654880,0.0785,3057.4,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314655078,5.61634255,3057.4,3057.0,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1763314655281,5.61634255,3057.4,3057.3,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1763314655478,1.73861897,3057.6,3057.5,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1763314655683,1.73861897,3057.7,3057.6,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1763314655871,4.94641897,3057.8,3057.6,2.80267949]
["bitfinex-derivatives","ETHF0:USTF0",1763314656189,1.74352406,3058.0,3057.7,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1763314656379,1.74352406,3058.0,3057.9,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1763314656686,1.74352406,3058.0,3057.6,1.02957949]
["bitfinex-derivatives","ETHF0:USTF0",1763314656880,2.40854255,3057.7,3057.6,1.02957949]
["bitfinex-derivatives","ETHF0:USTF0",1763314657377,1.74352406,3058.0,3057.8,2.30327]
["bitfinex-derivatives","ETHF0:USTF0",1763314657580,0.00490509,3058.0,3057.9,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1763314660378,1.897e-05,3058.5,3058.4,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1763314660575,2.41115049,3058.9,3058.8,3.32881]
["bitfinex-derivatives","ETHF0:USTF0",1763314660775,0.00260794,3058.9,3058.8,6.53661]
["bitfinex-derivatives","ETHF0:USTF0",1763314660980,2.40854255,3059.6,3059.5,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1763314661384,5.61634255,3060.2,3060.0,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1763314661883,0.8382828,3060.1,3060.0,1.02907547]
["bitfinex-derivatives","ETHF0:USTF0",1763314663590,0.8382828,3060.1,3060.0,0.00337547]
["bitfinex-derivatives","ETHF0:USTF0",1763314664691,0.8382828,3060.1,3060.0,1.77647547]
["bitfinex-derivatives","ETHF0:USTF0",1763314664881,0.00353114,3060.2,3060.1,2.30289]
["bitfinex-derivatives","ETHF0:USTF0",1763314665078,2.41207369,3060.2,3060.1,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1763314666197,2.41207369,3060.2,3060.0,1.02907547]
["bitfinex-derivatives","ETHF0:USTF0",1763314666492,4.8067,3060.1,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314666795,2.40854255,3059.8,3059.4,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1763314666981,2.40854255,3059.8,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314667492,1.5989,3059.4,3059.3,0.00417003]
["bitfinex-derivatives","ETHF0:USTF0",1763314667693,2.40854255,3059.4,3059.3,0.00417003]
["bitfinex-derivatives","ETHF0:USTF0",1763314669187,4.00744255,3059.4,3059.3,0.00417003]
["bitfinex-derivatives","ETHF0:USTF0",1763314669390,2.93845255,3059.4,3059.3,0.00417003]
["bitfinex-derivatives","ETHF0:USTF0",1763314669592,4.53735255,3059.4,3059.3,0.00417003]
["bitfinex-derivatives","ETHF0:USTF0",1763314671792,2.40854255,3059.4,3059.3,0.00417003]
["bitfinex-derivatives","ETHF0:USTF0",1763314671992,3.2078,3059.6,3059.4,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1763314672696,3.2078,3059.6,3059.5,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1763314673191,2.40854255,3059.7,3059.5,2.30299]
["bitfinex-derivatives","ETHF0:USTF0",1763314673398,2.40854255,3059.7,3059.6,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1763314673791,1.5989,3059.5,3059.3,3.21197003]
["bitfinex-derivatives","ETHF0:USTF0",1763314673997,2.40854255,3059.7,3059.4,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1763314674188,2.40854255,3059.7,3059.4,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1763314674389,2.40854255,3059.7,3059.4,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1763314674585,2.40854255,3059.7,3059.3,3.21197003]
["bitfinex-derivatives","ETHF0:USTF0",1763314674794,2.40854255,3059.7,3059.4,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1763314675498,2.40854255,3059.7,3059.6,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1763314675700,2.40854255,3059.7,3059.6,2.30297]
["bitfinex-derivatives","ETHF0:USTF0",1763314676293,2.40854255,3059.7,3059.4,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1763314676695,2.40854255,3059.7,3059.4,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1763314676890,2.40854255,3059.7,3059.3,3.74189003]
["bitfinex-derivatives","ETHF0:USTF0",1763314677092,2.40854255,3059.7,3059.3,3.21197003]
["bitfinex-derivatives","ETHF0:USTF0",1763314677901,2.40854255,3059.7,3059.4,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1763314680398,1.4479,3059.4,3059.3,0.00417003]
["bitfinex-derivatives","ETHF0:USTF0",1763314680800,1.4479,3059.4,3058.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1763314680801,1.4388,3059.0,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314681100,2.40854255,3058.6,3058.1,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1763314681303,2.40854255,3058.6,3058.2,1.55581]
["bitfinex-derivatives","ETHF0:USTF0",1763314681501,2.40854255,3058.6,3058.2,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1763314682011,2.40854255,3058.6,3058.2,1.02936567]
["bitfinex-derivatives","ETHF0:USTF0",1763314682196,2.40854255,3058.6,3058.2,1.55947567]
["bitfinex-derivatives","ETHF0:USTF0",1763314682595,2.40854255,3058.6,3058.2,1.02936567]
["bitfinex-derivatives","ETHF0:USTF0",1763314682998,2.40854255,3058.6,3058.2,1.55947567]
["bitfinex-derivatives","ETHF0:USTF0",1763314684606,2.40854255,3058.6,3058.2,1.02936567]
["bitfinex-derivatives","ETHF0:USTF0",1763314685117,1.4388,3058.3,3058.2,1.02936567]
["bitfinex-derivatives","ETHF0:USTF0",1763314685408,1.4388,3058.3,3057.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1763314685409,1.4388,3057.6,3057.3,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1763314685597,3.84734255,3057.6,3057.3,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1763314685798,3.84734255,3057.6,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314685799,1.4388,3057.2,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314685997,3.84734255,3057.2,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314686600,3.85044242,3057.2,3057.1,3.21139777]
["bitfinex-derivatives","ETHF0:USTF0",1763314686805,3.85044242,3057.2,3057.1,0.00359777]
["bitfinex-derivatives","ETHF0:USTF0",1763314687111,2.41164242,3057.2,3057.1,0.00359777]
["bitfinex-derivatives","ETHF0:USTF0",1763314687500,3.2078,3057.9,3057.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1763314687708,3.2078,3057.9,3057.8,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1763314688209,5.61634255,3058.4,3058.2,1.43661]
["bitfinex-derivatives","ETHF0:USTF0",1763314688503,1.4388,3058.3,3057.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1763314688800,3.2078,3057.9,3057.7,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1763314689001,0.00239837,3058.4,3057.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763314689002,3.21019837,3058.4,3057.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763314689202,3.2078,3059.7,3058.2,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1763314689506,2.40854255,3058.8,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314689702,2.40854255,3058.8,3058.4,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1763314689898,2.40854255,3058.8,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314690099,2.40854255,3058.8,3058.4,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1763314690302,2.41191593,3058.8,3058.6,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1763314690508,0.00337338,3058.8,3058.7,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1763314692005,0.00337338,3058.8,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314692904,0.00337338,3058.8,3058.7,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1763314693301,1.60647338,3058.8,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314694610,0.00337338,3058.8,3058.7,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1763314694913,3.2078,3059.8,3059.3,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1763314695107,2.40854255,3059.5,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314695504,2.40854255,3059.5,3059.3,3.73772]
["bitfinex-derivatives","ETHF0:USTF0",1763314695701,0.00349851,3059.5,3059.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1763314695907,0.00349851,3059.5,3059.3,3.212049]
["bitfinex-derivatives","ETHF0:USTF0",1763314696106,2.41204106,3059.5,3059.3,3.212049]
["bitfinex-derivatives","ETHF0:USTF0",1763314699014,2.41204106,3059.5,3059.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1763314699311,2.40854255,3060.4,3060.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1763314699515,2.40854255,3060.4,3060.1,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1763314699718,2.40854255,3060.4,3060.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1763314699903,2.40854255,3060.8,3060.3,2.12575]
["bitfinex-derivatives","ETHF0:USTF0",1763314700219,2.41267601,3060.8,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314700409,1.5894,3060.6,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314701515,1.5894,3060.0,3059.9,0.00490509]
["bitfinex-derivatives","ETHF0:USTF0",1763314702017,2.40854255,3060.3,3059.9,0.00490509]
["bitfinex-derivatives","ETHF0:USTF0",1763314703415,2.501,3060.0,3059.9,0.00490509]
["bitfinex-derivatives","ETHF0:USTF0",1763314711032,3.30313156,3060.0,3059.9,0.00490509]
["bitfinex-derivatives","ETHF0:USTF0",1763314711525,1.4742,3059.4,3059.3,3.212049]
["bitfinex-derivatives","ETHF0:USTF0",1763314711725,3.2078,3059.8,3059.3,3.212049]
["bitfinex-derivatives","ETHF0:USTF0",1763314711930,2.72704331,3060.1,3059.5,1.37939]
["bitfinex-derivatives","ETHF0:USTF0",1763314712130,1.4742,3059.6,3059.3,3.212049]
["bitfinex-derivatives","ETHF0:USTF0",1763314712334,0.8634,3060.0,3059.5,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763314712927,3.2078,3059.8,3059.5,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763314713735,3.2078,3059.8,3059.4,0.00490509]
["bitfinex-derivatives","ETHF0:USTF0",1763314713736,1.4742,3059.5,3059.4,0.00490509]
["bitfinex-derivatives","ETHF0:USTF0",1763314715441,1.9565,3059.5,3059.4,0.00490509]
["bitfinex-derivatives","ETHF0:USTF0",1763314716539,2.7601303,3059.5,3059.4,0.00490509]
["bitfinex-derivatives","ETHF0:USTF0",1763314716941,1.4742,3059.4,3059.3,0.004249]
["bitfinex-derivatives","ETHF0:USTF0",1763314717143,5.4856303,3059.4,3059.3,0.004249]
["bitfinex-derivatives","ETHF0:USTF0",1763314718944,6.35721214,3059.4,3059.3,0.004249]
["bitfinex-derivatives","ETHF0:USTF0",1763314719749,4.20124331,3059.1,3059.0,0.00255571]
["bitfinex-derivatives","ETHF0:USTF0",1763314719945,5.00487361,3059.1,3059.0,0.00255571]
["bitfinex-derivatives","ETHF0:USTF0",1763314720349,0.8086,3059.0,3058.0,3.73795]
["bitfinex-derivatives","ETHF0:USTF0",1763314720544,1.4742,3058.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314720750,1.47756946,3058.1,3058.0,3.211137]
["bitfinex-derivatives","ETHF0:USTF0",1763314720936,0.00336946,3058.1,3058.0,4.659737]
["bitfinex-derivatives","ETHF0:USTF0",1763314721141,0.00336946,3058.1,3058.0,5.509237]
["bitfinex-derivatives","ETHF0:USTF0",1763314721837,4.20461277,3058.1,3058.0,0.003337]
["bitfinex-derivatives","ETHF0:USTF0",1763314722043,5.00855773,3058.1,3058.0,0.003337]
["bitfinex-derivatives","ETHF0:USTF0",1763314722346,0.80731442,3058.1,3058.0,5.509237]
["bitfinex-derivatives","ETHF0:USTF0",1763314722548,1.47756946,3058.1,3058.0,0.003337]
["bitfinex-derivatives","ETHF0:USTF0",1763314724149,4.20461277,3058.1,3058.0,0.003337]
["bitfinex-derivatives","ETHF0:USTF0",1763314726044,1.4742,3057.8,3057.7,0.00490509]
["bitfinex-derivatives","ETHF0:USTF0",1763314726244,4.682,3057.8,3057.7,0.00490509]
["bitfinex-derivatives","ETHF0:USTF0",1763314726846,5.48328219,3057.8,3057.7,0.00490509]
["bitfinex-derivatives","ETHF0:USTF0",1763314727153,5.48328219,3057.8,3057.7,0.00800615]
["bitfinex-derivatives","ETHF0:USTF0",1763314727351,4.682,3057.8,3057.7,0.00800615]
["bitfinex-derivatives","ETHF0:USTF0",1763314729354,4.682,3057.8,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314729355,1.4742,3057.2,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314730359,1.4742,3057.2,3057.1,3.21018162]
["bitfinex-derivatives","ETHF0:USTF0",1763314731358,3.59044331,3057.5,3057.1,4.65878162]
["bitfinex-derivatives","ETHF0:USTF0",1763314732459,3.2078,3057.8,3057.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763314733154,1.4742,3057.5,3057.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763314733458,1.4742,3057.5,3057.1,3.21018162]
["bitfinex-derivatives","ETHF0:USTF0",1763314734650,3.2078,3057.8,3057.7,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763314735761,2.72704331,3058.0,3057.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763314736355,5.06464331,3058.0,3057.5,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1763314736560,2.72704331,3058.0,3057.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763314737763,0.00336946,3058.1,3058.0,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1763314738158,0.00336946,3058.1,3058.0,2.82825]
["bitfinex-derivatives","ETHF0:USTF0",1763314738658,3.2078,3058.7,3058.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763314739357,2.72704331,3058.9,3058.3,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1763314739563,0.00872184,3058.4,3058.3,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1763314740058,0.00872184,3058.4,3058.3,10.6564]
["bitfinex-derivatives","ETHF0:USTF0",1763314740260,2.72704331,3058.9,3058.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763314740467,3.2078,3059.2,3058.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763314740667,3.2078,3059.2,3059.1,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763314740958,2.72704331,3059.4,3059.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763314741154,3.2078,3059.6,3059.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1763314741155,3.2078,3059.6,3059.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1763314741356,2.7319484,3059.9,3059.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763314741554,1.3088,3059.6,3059.5,0.00424251]
["bitfinex-derivatives","ETHF0:USTF0",1763314741862,2.73553289,3059.9,3059.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763314742060,0.00848958,3059.9,3059.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763314742251,0.00848958,3059.9,3059.8,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1763314742655,0.00848958,3059.9,3059.8,10.588]
["bitfinex-derivatives","ETHF0:USTF0",1763314742855,2.72704331,3060.6,3060.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1763314743161,2.72704331,3060.6,3059.6,0.26004585]
["bitfinex-derivatives","ETHF0:USTF0",1763314743162,0.7859,3060.5,3059.6,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1763314743352,2.72704331,3060.1,3059.6,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1763314743555,0.7859,3060.0,3059.5,0.00424251]
["bitfinex-derivatives","ETHF0:USTF0",1763314743762,0.7859,3060.0,3059.2,0.00490509]
["bitfinex-derivatives","ETHF0:USTF0",1763314743763,1.3088,3059.3,3059.2,0.00490509]
["bitfinex-derivatives","ETHF0:USTF0",1763314743963,1.3088,3059.3,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314744157,3.2078,3059.4,3058.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763314744158,5.93484331,3059.4,3058.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763314744358,5.93484331,3059.4,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314744359,1.3088,3058.9,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314744666,2.72704331,3059.4,3058.5,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1763314744863,3.9937,3059.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314745064,2.72704331,3059.3,3058.6,0.00490509]
["bitfinex-derivatives","ETHF0:USTF0",1763314745271,1.3088,3058.7,3058.6,0.00490509]
["bitfinex-derivatives","ETHF0:USTF0",1763314745562,2.72704331,3058.8,3058.7,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763314745766,2.72704331,3058.8,3058.7,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1763314746069,0.00418105,3059.4,3058.8,1.32381]
["bitfinex-derivatives","ETHF0:USTF0",1763314746368,0.00418105,3059.4,3058.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1763314746772,0.00418105,3059.4,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314747267,0.00418105,3059.4,3059.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763314748359,0.00418105,3059.4,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314748577,0.00490509,3060.1,3059.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763314748860,1.3088,3059.9,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314749066,1.3088,3059.9,3059.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1763314749257,1.3088,3059.9,3059.3,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1763314749458,1.3088,3059.9,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314749770,4.51900666,3059.9,3059.1,3.73776]
["bitfinex-derivatives","ETHF0:USTF0",1763314750163,2.72704331,3059.6,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314750568,1.3088,3059.2,3058.6,3.21270509]
["bitfinex-derivatives","ETHF0:USTF0",1763314750768,2.72704331,3059.1,3058.6,3.21270509]
["bitfinex-derivatives","ETHF0:USTF0",1763314750969,1.3088,3058.7,3058.6,3.21270509]
["bitfinex-derivatives","ETHF0:USTF0",1763314751265,2.72704331,3059.1,3058.6,3.21270509]
["bitfinex-derivatives","ETHF0:USTF0",1763314752174,2.72704331,3059.1,3058.6,3.74275509]
["bitfinex-derivatives","ETHF0:USTF0",1763314752671,2.72704331,3059.1,3058.6,3.21270509]
["bitfinex-derivatives","ETHF0:USTF0",1763314752964,2.72704331,3059.1,3059.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763314753266,2.72704331,3059.1,3058.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1763314753468,2.72704331,3059.1,3058.8,1.32381]
["bitfinex-derivatives","ETHF0:USTF0",1763314753971,2.72704331,3059.1,3058.6,3.74273509]
["bitfinex-derivatives","ETHF0:USTF0",1763314754266,1.3088,3058.7,3058.6,3.21270509]
["bitfinex-derivatives","ETHF0:USTF0",1763314754471,1.3088,3058.7,3058.6,0.00490509]
["bitfinex-derivatives","ETHF0:USTF0",1763314754666,7.3088,3058.7,3058.6,0.00490509]
["bitfinex-derivatives","ETHF0:USTF0",1763314754867,1.3088,3058.5,3058.4,0.00359014]
["bitfinex-derivatives","ETHF0:USTF0",1763314755063,7.24364331,3058.5,3058.4,0.00359014]
["bitfinex-derivatives","ETHF0:USTF0",1763314755263,8.02464331,3058.5,3058.4,0.00359014]
["bitfinex-derivatives","ETHF0:USTF0",1763314756169,7.24364331,3058.5,3058.4,0.00359014]
["bitfinex-derivatives","ETHF0:USTF0",1763314756374,3.2078,3058.9,3058.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1763314756575,2.72704331,3059.2,3058.6,3.73785]
["bitfinex-derivatives","ETHF0:USTF0",1763314756874,2.72704331,3059.2,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314757075,2.72704331,3059.2,3058.6,3.73783]
["bitfinex-derivatives","ETHF0:USTF0",1763314757269,2.72704331,3059.2,3058.7,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1763314757464,2.72704331,3059.2,3058.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1763314757669,3.2078,3058.9,3058.4,0.53367014]
["bitfinex-derivatives","ETHF0:USTF0",1763314758676,2.72704331,3058.7,3058.4,0.00359014]
["bitfinex-derivatives","ETHF0:USTF0",1763314759869,2.72704331,3058.7,3058.4,0.53366014]
["bitfinex-derivatives","ETHF0:USTF0",1763314760062,1.196,3058.5,3058.4,0.00359014]
["bitfinex-derivatives","ETHF0:USTF0",1763314760473,1.9528,3058.5,3058.4,0.00359014]
["bitfinex-derivatives","ETHF0:USTF0",1763314761374,1.196,3058.2,3058.1,0.00490509]
["bitfinex-derivatives","ETHF0:USTF0",1763314761568,1.196,3058.2,3057.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1763314761569,1.196,3057.8,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314761766,4.4038,3057.8,3057.2,3.73809]
["bitfinex-derivatives","ETHF0:USTF0",1763314762376,4.4038,3057.8,3057.2,3.74214939]
["bitfinex-derivatives","ETHF0:USTF0",1763314762577,3.21270509,3057.8,3057.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1763314762962,3.21270509,3057.8,3057.5,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1763314763163,0.00490509,3057.8,3057.7,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1763314763478,0.00490509,3057.8,3057.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1763314765078,5.61605456,3058.4,3058.3,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1763314765079,3.2078,3058.4,3058.3,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1763314765682,3.19421445,3058.4,3058.3,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1763314765871,2.40825456,3059.2,3059.0,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1763314766066,2.40825456,3059.2,3058.8,0.53491509]
["bitfinex-derivatives","ETHF0:USTF0",1763314766577,2.40825456,3059.2,3058.8,0.00490509]
["bitfinex-derivatives","ETHF0:USTF0",1763314767176,2.40825456,3059.2,3059.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1763314767582,0.00490509,3059.4,3059.3,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1763314768584,0.00490509,3059.4,3059.3,7.0817]
["bitfinex-derivatives","ETHF0:USTF0",1763314768969,0.00240666,3059.9,3059.3,7.0817]
["bitfinex-derivatives","ETHF0:USTF0",1763314769172,0.00240666,3059.9,3059.8,4.80274]
["bitfinex-derivatives","ETHF0:USTF0",1763314769376,2.40825456,3060.4,3060.3,1.59245]
["bitfinex-derivatives","ETHF0:USTF0",1763314769568,2.40825456,3060.4,3060.3,4.80025]
["bitfinex-derivatives","ETHF0:USTF0",1763314769771,2.40825456,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314770180,3.62675456,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314770387,2.41151342,3060.4,3060.3,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1763314771475,3.63001342,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314771680,3.63001342,3060.4,3059.8,0.00239324]
["bitfinex-derivatives","ETHF0:USTF0",1763314771681,3.63001342,3060.4,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314772076,1.2185,3060.2,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314772265,1.2185,3060.2,3059.8,0.00239324]
["bitfinex-derivatives","ETHF0:USTF0",1763314772473,3.62675456,3059.9,3059.8,0.00239324]
["bitfinex-derivatives","ETHF0:USTF0",1763314772672,2.40825456,3059.9,3059.8,0.00239324]
["bitfinex-derivatives","ETHF0:USTF0",1763314773372,0.00325886,3060.4,3059.8,1.06509324]
["bitfinex-derivatives","ETHF0:USTF0",1763314773582,1.22175886,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314773877,3.63001342,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314774280,3.63001342,3060.4,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314774479,0.7204,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314774779,4.34715456,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314775180,1.2185,3059.9,3059.8,0.00239324]
["bitfinex-derivatives","ETHF0:USTF0",1763314777973,3.12865456,3060.0,3059.8,0.00239324]
["bitfinex-derivatives","ETHF0:USTF0",1763314778484,5.61931342,3060.4,3059.9,1.59251]
["bitfinex-derivatives","ETHF0:USTF0",1763314778683,5.61931342,3060.4,3059.8,0.00239324]
["bitfinex-derivatives","ETHF0:USTF0",1763314778684,5.61931342,3060.4,3060.1,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1763314778880,5.61931342,3060.4,3059.8,0.00239324]
["bitfinex-derivatives","ETHF0:USTF0",1763314779084,3.12865456,3060.0,3059.8,0.53223324]
["bitfinex-derivatives","ETHF0:USTF0",1763314779378,2.40825456,3060.0,3059.9,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1763314781583,2.40825456,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314782287,2.40825456,3060.0,3059.9,4.80032]
["bitfinex-derivatives","ETHF0:USTF0",1763314782482,2.41151342,3060.4,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314782682,2.41151342,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314783578,3.63001342,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314784492,3.63001342,3060.4,3060.2,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1763314785189,3.63001342,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314790391,0.7204,3060.0,3059.8,0.00239324]
["bitfinex-derivatives","ETHF0:USTF0",1763314790695,3.62675456,3059.9,3059.8,0.00239324]
["bitfinex-derivatives","ETHF0:USTF0",1763314791585,1.9389,3060.0,3059.8,0.00239324]
["bitfinex-derivatives","ETHF0:USTF0",1763314792693,1.2185,3059.9,3059.8,0.00239324]
["bitfinex-derivatives","ETHF0:USTF0",1763314792997,0.7204,3060.0,3059.9,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1763314793193,1.9389,3060.0,3059.8,0.00239324]
["bitfinex-derivatives","ETHF0:USTF0",1763314793392,1.2185,3059.9,3059.8,0.00239324]
["bitfinex-derivatives","ETHF0:USTF0",1763314794394,2.01929473,3059.9,3059.8,0.00239324]
["bitfinex-derivatives","ETHF0:USTF0",1763314795496,0.80079473,3059.9,3059.8,1.06509324]
["bitfinex-derivatives","ETHF0:USTF0",1763314795700,0.87022012,3060.3,3059.9,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1763314795890,0.80185307,3060.3,3059.9,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1763314796090,0.7204,3060.0,3059.9,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1763314796588,0.7204,3060.0,3059.8,0.00239324]
["bitfinex-derivatives","ETHF0:USTF0",1763314796788,0.7204,3060.0,3059.9,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1763314798204,1.2185,3059.9,3059.8,0.00239324]
["bitfinex-derivatives","ETHF0:USTF0",1763314798399,2.0212405,3059.9,3058.8,2.35069003]
["bitfinex-derivatives","ETHF0:USTF0",1763314798700,1.1526,3058.9,3058.8,0.00490509]
["bitfinex-derivatives","ETHF0:USTF0",1763314798894,1.95515075,3058.9,3058.8,0.00490509]
["bitfinex-derivatives","ETHF0:USTF0",1763314799400,0.739,3059.0,3058.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1763314799698,0.739,3059.0,3058.8,0.00824645]
["bitfinex-derivatives","ETHF0:USTF0",1763314800308,0.739,3059.0,3058.8,0.53825645]
["bitfinex-derivatives","ETHF0:USTF0",1763314800604,0.739,3059.0,3058.8,0.00824645]
["bitfinex-derivatives","ETHF0:USTF0",1763314801106,0.739,3059.0,3058.8,0.53825645]
["bitfinex-derivatives","ETHF0:USTF0",1763314801699,0.00490509,3059.2,3059.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1763314802596,1.1526,3059.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314803203,0.00490509,3059.2,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314803601,1.1526,3058.9,3058.8,0.00824645]
["bitfinex-derivatives","ETHF0:USTF0",1763314803799,1.9532099,3058.9,3058.8,0.00824645]
["bitfinex-derivatives","ETHF0:USTF0",1763314803997,0.739,3058.5,3058.0,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1763314804300,2.40825456,3058.4,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314804702,1.1526,3057.9,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314804909,1.15575478,3057.9,3057.4,3.21121685]
["bitfinex-derivatives","ETHF0:USTF0",1763314805403,0.00315478,3057.9,3057.4,3.74146685]
["bitfinex-derivatives","ETHF0:USTF0",1763314805606,0.00315478,3057.9,3057.4,3.21121685]
["bitfinex-derivatives","ETHF0:USTF0",1763314805999,0.00315478,3057.9,3057.4,3.74146685]
["bitfinex-derivatives","ETHF0:USTF0",1763314806191,0.00315478,3057.9,3057.4,3.21121685]
["bitfinex-derivatives","ETHF0:USTF0",1763314806596,1.8916,3057.5,3057.4,3.21121685]
["bitfinex-derivatives","ETHF0:USTF0",1763314807009,1.1526,3056.3,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314807215,3.56085456,3056.3,3055.8,2.34578494]
["bitfinex-derivatives","ETHF0:USTF0",1763314807507,1.1526,3056.3,3056.1,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1763314807697,3.2078,3057.2,3057.1,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763314807894,3.9468,3057.6,3057.1,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1763314808209,3.2078,3057.6,3057.1,1.14149308]
["bitfinex-derivatives","ETHF0:USTF0",1763314808404,3.2078,3057.2,3057.1,1.14149308]
["bitfinex-derivatives","ETHF0:USTF0",1763314808598,0.00490509,3057.7,3057.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763314808808,3.2078,3057.6,3057.2,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1763314809007,0.00490509,3057.7,3057.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763314809305,0.00490509,3057.7,3057.6,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1763314809502,1.15750509,3057.7,3057.5,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1763314809696,1.15750509,3057.7,3057.6,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1763314809697,0.00490509,3057.7,3057.6,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1763314810293,3.21270509,3057.7,3057.3,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1763314810611,3.21270509,3057.7,3057.4,0.53025]
["bitfinex-derivatives","ETHF0:USTF0",1763314810802,3.21270509,3057.7,3057.2,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1763314811006,5.62095965,3057.7,3057.1,0.00399308]
["bitfinex-derivatives","ETHF0:USTF0",1763314811208,4.3604,3057.2,3057.1,0.00399308]
["bitfinex-derivatives","ETHF0:USTF0",1763314812299,3.2078,3057.2,3057.1,0.00399308]
["bitfinex-derivatives","ETHF0:USTF0",1763314813009,3.2078,3057.2,3057.1,1.14149308]
["bitfinex-derivatives","ETHF0:USTF0",1763314813412,3.2078,3057.2,3057.1,0.00399308]
["bitfinex-derivatives","ETHF0:USTF0",1763314813413,4.3604,3057.2,3057.1,0.00399308]
["bitfinex-derivatives","ETHF0:USTF0",1763314814200,1.1526,3057.2,3057.1,0.00399308]
["bitfinex-derivatives","ETHF0:USTF0",1763314814397,3.21270509,3057.7,3057.2,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1763314814608,5.62095965,3057.7,3057.1,0.00399308]
["bitfinex-derivatives","ETHF0:USTF0",1763314814804,5.62095965,3057.7,3057.2,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1763314815109,5.62095965,3057.7,3057.1,3.21179308]
["bitfinex-derivatives","ETHF0:USTF0",1763314815610,3.2078,3057.3,3057.1,0.53429308]
["bitfinex-derivatives","ETHF0:USTF0",1763314815808,3.60555456,3057.2,3057.1,0.00399308]
["bitfinex-derivatives","ETHF0:USTF0",1763314816207,0.00490509,3057.7,3057.1,0.00399308]
["bitfinex-derivatives","ETHF0:USTF0",1763314816512,3.2078,3057.4,3057.1,0.00399308]
["bitfinex-derivatives","ETHF0:USTF0",1763314818815,1.1973,3057.2,3057.1,0.00399308]
["bitfinex-derivatives","ETHF0:USTF0",1763314819205,0.7029,3057.0,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314819406,3.2078,3057.0,3056.5,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1763314819706,3.2078,3057.0,3056.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1763314819912,3.2078,3057.0,3056.6,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1763314820114,3.2078,3057.0,3056.6,0.53403591]
["bitfinex-derivatives","ETHF0:USTF0",1763314820310,1.1651,3056.7,3056.6,0.00365591]
["bitfinex-derivatives","ETHF0:USTF0",1763314820807,3.57335456,3056.7,3056.6,0.00365591]
["bitfinex-derivatives","ETHF0:USTF0",1763314822306,3.2078,3057.0,3056.6,1.15215591]
["bitfinex-derivatives","ETHF0:USTF0",1763314822616,3.2078,3057.0,3056.9,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763314823316,2.40825456,3057.5,3057.2,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1763314823317,3.2078,3057.4,3057.2,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1763314824014,3.2078,3057.4,3056.9,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1763314824210,2.40825456,3057.3,3057.0,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1763314824517,0.00490509,3057.7,3057.5,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1763314824704,0.00490509,3057.7,3057.3,0.53026]
["bitfinex-derivatives","ETHF0:USTF0",1763314825102,0.00490509,3057.7,3057.3,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1763314825513,0.7289,3057.6,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314825717,5.61605456,3057.4,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314825907,3.2078,3057.4,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314826110,1.1651,3056.7,3056.6,3.21145591]
["bitfinex-derivatives","ETHF0:USTF0",1763314826316,0.7289,3057.0,3056.6,3.74183591]
["bitfinex-derivatives","ETHF0:USTF0",1763314826512,5.61605456,3057.4,3056.7,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1763314826912,3.2078,3057.4,3056.7,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1763314827809,3.2078,3057.4,3056.6,3.21145591]
["bitfinex-derivatives","ETHF0:USTF0",1763314828018,0.81274912,3057.3,3056.6,3.21145591]
["bitfinex-derivatives","ETHF0:USTF0",1763314828214,3.2078,3057.4,3056.6,3.74184591]
["bitfinex-derivatives","ETHF0:USTF0",1763314828416,0.81356947,3057.3,3056.6,3.74184591]
["bitfinex-derivatives","ETHF0:USTF0",1763314828718,1.098,3056.7,3056.6,0.00365591]
["bitfinex-derivatives","ETHF0:USTF0",1763314829906,3.8188,3057.0,3056.6,0.00365591]
["bitfinex-derivatives","ETHF0:USTF0",1763314830113,0.8137701,3056.9,3056.6,0.00365591]
["bitfinex-derivatives","ETHF0:USTF0",1763314830921,3.2078,3057.0,3056.7,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1763314831118,3.2078,3057.0,3056.6,0.00365591]
["bitfinex-derivatives","ETHF0:USTF0",1763314831715,3.8624,3057.0,3056.6,0.00365591]
["bitfinex-derivatives","ETHF0:USTF0",1763314832124,1.098,3056.7,3056.6,0.00365591]
["bitfinex-derivatives","ETHF0:USTF0",1763314832323,3.2078,3057.0,3056.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1763314832523,4.0230311,3057.0,3056.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1763314832722,4.0230311,3057.0,3056.6,0.53404591]
["bitfinex-derivatives","ETHF0:USTF0",1763314832924,6.62452462,3057.0,3056.6,0.00365591]
["bitfinex-derivatives","ETHF0:USTF0",1763314833121,1.098,3056.7,3056.6,0.00365591]
["bitfinex-derivatives","ETHF0:USTF0",1763314833423,1.913176,3056.7,3056.6,0.00365591]
["bitfinex-derivatives","ETHF0:USTF0",1763314833620,0.815176,3056.7,3056.6,0.00365591]
["bitfinex-derivatives","ETHF0:USTF0",1763314833818,1.913176,3056.7,3056.6,0.00365591]
["bitfinex-derivatives","ETHF0:USTF0",1763314834132,1.098,3055.9,3055.6,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1763314834319,0.53058,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314834627,0.53064,3055.2,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314834823,0.53061,3055.4,3055.3,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1763314835017,3.21270509,3055.7,3055.1,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1763314835217,0.81602292,3055.6,3055.0,3.21060666]
["bitfinex-derivatives","ETHF0:USTF0",1763314835419,0.81602292,3055.6,3055.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763314835627,0.81602292,3055.6,3055.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1763314835628,0.81602292,3055.6,3055.2,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1763314835822,3.21613616,3055.7,3055.2,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1763314836129,3.21613616,3055.7,3055.4,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1763314836330,0.00833616,3055.7,3055.6,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1763314837728,0.00833616,3055.7,3055.6,7.0839]
["bitfinex-derivatives","ETHF0:USTF0",1763314837919,3.2078,3056.5,3055.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1763314838121,3.2078,3056.5,3056.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1763314838324,3.2078,3056.9,3056.5,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1763314838622,1.098,3056.6,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314838817,3.2078,3056.9,3056.5,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1763314839021,0.00264996,3056.6,3056.5,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1763314842830,1.10064996,3056.6,3056.1,0.00490509]
["bitfinex-derivatives","ETHF0:USTF0",1763314843036,0.00264996,3056.6,3056.5,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1763314843733,1.10064996,3056.6,3056.1,0.00490509]
["bitfinex-derivatives","ETHF0:USTF0",1763314843934,0.00264996,3056.6,3056.5,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1763314844334,0.00264996,3056.6,3056.5,1.61431]
["bitfinex-derivatives","ETHF0:USTF0",1763314844541,0.00264996,3056.6,3056.5,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1763314844843,0.00264996,3056.6,3056.2,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1763314845032,0.00264996,3056.6,3056.3,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1763314845233,0.00264996,3056.6,3056.1,0.00490509]
["bitfinex-derivatives","ETHF0:USTF0",1763314845739,0.00264996,3056.6,3056.5,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1763314846141,0.00264996,3056.6,3056.5,2.26101]
["bitfinex-derivatives","ETHF0:USTF0",1763314846838,0.00264996,3056.6,3056.5,5.46881]
["bitfinex-derivatives","ETHF0:USTF0",1763314847039,3.2078,3057.3,3057.2,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1763314847339,4.3058,3057.3,3056.5,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1763314847536,4.3058,3057.3,3056.9,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1763314848043,4.31004018,3057.3,3056.9,0.00254595]
["bitfinex-derivatives","ETHF0:USTF0",1763314848232,0.00424018,3057.3,3057.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1763314848434,0.00424018,3057.3,3056.9,0.53288595]
["bitfinex-derivatives","ETHF0:USTF0",1763314848637,0.00424018,3057.3,3057.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1763314849436,0.00424018,3057.3,3057.2,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1763314850549,0.00424018,3057.3,3057.2,1.61419]
["bitfinex-derivatives","ETHF0:USTF0",1763314852354,0.80010255,3058.0,3057.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1763314852657,3.2078,3058.1,3058.0,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1763314852852,3.2078,3058.1,3058.0,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1763314853051,3.2078,3058.1,3058.0,1.61405]
["bitfinex-derivatives","ETHF0:USTF0",1763314853353,3.21032178,3058.1,3058.0,2.26075]
["bitfinex-derivatives","ETHF0:USTF0",1763314853748,0.00252178,3058.1,3058.0,2.26075]
["bitfinex-derivatives","ETHF0:USTF0",1763314856353,2.178e-05,3058.1,3058.0,2.26075]
["bitfinex-derivatives","ETHF0:USTF0",1763314856854,3.2078,3058.5,3058.4,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1763314857655,3.21123723,3058.5,3058.4,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1763314858043,3.21123723,3058.5,3058.4,1.61398]
["bitfinex-derivatives","ETHF0:USTF0",1763314858760,0.00343723,3058.5,3058.4,1.61398]
["bitfinex-derivatives","ETHF0:USTF0",1763314859254,1.0003,3058.4,3058.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1763314859558,1.0003,3058.4,3058.1,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1763314860449,1.0003,3058.4,3058.3,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1763314860644,0.00343723,3058.5,3058.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1763314860951,1.00373723,3058.5,3058.2,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1763314861648,1.64753723,3058.5,3058.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1763314861849,1.0003,3057.8,3057.7,3.21270509]
["bitfinex-derivatives","ETHF0:USTF0",1763314862049,3.2078,3058.4,3057.7,4.20950509]
["bitfinex-derivatives","ETHF0:USTF0",1763314862248,3.2078,3058.4,3057.7,3.21270509]
["bitfinex-derivatives","ETHF0:USTF0",1763314862447,1.6441,3057.0,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314862650,1.18540482,3057.0,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314863160,1.18540482,3057.0,3056.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1763314863361,1.18540482,3057.0,3056.1,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1763314863562,1.18540482,3057.0,3056.6,0.00490509]
["bitfinex-derivatives","ETHF0:USTF0",1763314863959,0.60760482,3057.0,3056.6,0.00490509]
["bitfinex-derivatives","ETHF0:USTF0",1763314868957,3.21270509,3057.3,3057.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1763314869159,1.5781,3057.0,3056.9,0.00254595]
["bitfinex-derivatives","ETHF0:USTF0",1763314870768,3.21270509,3057.3,3057.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1763314870967,3.21270509,3057.3,3057.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1763314871153,1.0003,3057.0,3056.9,0.00254595]
["bitfinex-derivatives","ETHF0:USTF0",1763314871860,1.5781,3057.0,3056.9,0.00254595]
["bitfinex-derivatives","ETHF0:USTF0",1763314872161,1.0003,3057.0,3056.9,0.00254595]
["bitfinex-derivatives","ETHF0:USTF0",1763314872753,3.21270509,3057.3,3056.9,1.52968595]
["bitfinex-derivatives","ETHF0:USTF0",1763314873068,3.21270509,3057.3,3057.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1763314873962,3.21270509,3057.3,3057.0,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1763314874164,3.21270509,3057.3,3057.2,1.52709]
["bitfinex-derivatives","ETHF0:USTF0",1763314874560,3.21270509,3057.3,3057.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1763314875768,0.9936,3057.0,3056.9,0.00254595]
["bitfinex-derivatives","ETHF0:USTF0",1763314875967,0.60081238,3057.0,3056.9,0.00254595]
["bitfinex-derivatives","ETHF0:USTF0",1763314876665,0.78581238,3057.0,3056.9,0.00254595]
["bitfinex-derivatives","ETHF0:USTF0",1763314877370,0.78581238,3057.0,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314877371,0.9936,3056.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314877557,0.9936,3056.4,3056.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763314877758,3.2078,3056.6,3056.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763314878254,3.2078,3056.6,3056.0,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763314878459,3.2078,3056.6,3056.0,1.14575711]
["bitfinex-derivatives","ETHF0:USTF0",1763314878871,3.2078,3056.6,3056.0,0.61525711]
["bitfinex-derivatives","ETHF0:USTF0",1763314879571,3.2078,3056.6,3056.0,1.14574711]
["bitfinex-derivatives","ETHF0:USTF0",1763314880490,0.9936,3056.1,3056.0,0.00490509]
["bitfinex-derivatives","ETHF0:USTF0",1763314880767,0.5717,3056.0,3055.3,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1763314880971,0.5717,3056.0,3055.3,1.55261]
["bitfinex-derivatives","ETHF0:USTF0",1763314881169,2.73152462,3056.1,3055.1,3.46928632]
["bitfinex-derivatives","ETHF0:USTF0",1763314881368,3.2078,3056.2,3055.1,3.46928632]
["bitfinex-derivatives","ETHF0:USTF0",1763314881369,3.2078,3056.2,3056.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1763314881573,3.2078,3057.2,3056.5,2.15869]
["bitfinex-derivatives","ETHF0:USTF0",1763314881873,2.73152462,3057.1,3056.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763314882069,0.9936,3056.5,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314882262,0.9936,3056.5,3056.1,0.53292343]
["bitfinex-derivatives","ETHF0:USTF0",1763314882462,0.9936,3056.5,3056.1,0.00245343]
["bitfinex-derivatives","ETHF0:USTF0",1763314882667,4.2014,3056.2,3056.1,0.00245343]
["bitfinex-derivatives","ETHF0:USTF0",1763314886670,3.2078,3056.6,3056.1,0.00245343]
["bitfinex-derivatives","ETHF0:USTF0",1763314887559,0.9936,3056.2,3056.1,0.00245343]
["bitfinex-derivatives","ETHF0:USTF0",1763314887971,4.2014,3056.2,3056.1,0.00245343]
["bitfinex-derivatives","ETHF0:USTF0",1763314888874,6.61338996,3056.2,3056.1,0.00245343]
["bitfinex-derivatives","ETHF0:USTF0",1763314890973,6.61338996,3056.2,3056.1,1.02445343]
["bitfinex-derivatives","ETHF0:USTF0",1763314890974,3.2078,3056.2,3056.1,1.02445343]
["bitfinex-derivatives","ETHF0:USTF0",1763314891475,6.56788996,3056.2,3056.1,0.00245343]
["bitfinex-derivatives","ETHF0:USTF0",1763314892477,5.61978996,3056.2,3056.1,0.97055343]
["bitfinex-derivatives","ETHF0:USTF0",1763314893274,6.56788996,3056.2,3056.1,0.00245343]
["bitfinex-derivatives","ETHF0:USTF0",1763314894170,4.1559,3056.2,3056.1,0.00245343]
["bitfinex-derivatives","ETHF0:USTF0",1763314897982,3.2078,3056.6,3056.1,1.50103343]
["bitfinex-derivatives","ETHF0:USTF0",1763314898171,3.2078,3056.6,3056.1,0.00245343]
["bitfinex-derivatives","ETHF0:USTF0",1763314898372,0.9481,3056.2,3056.1,0.00245343]
["bitfinex-derivatives","ETHF0:USTF0",1763314900173,2.41198996,3056.5,3056.1,0.97055343]
["bitfinex-derivatives","ETHF0:USTF0",1763314901781,0.9481,3056.2,3056.1,0.00245343]
["bitfinex-derivatives","ETHF0:USTF0",1763314903879,4.1559,3056.2,3056.1,0.00245343]
["bitfinex-derivatives","ETHF0:USTF0",1763314907687,0.9481,3055.4,3055.3,1.75559678]
["bitfinex-derivatives","ETHF0:USTF0",1763314907889,0.5473,3056.0,3055.0,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1763314907890,0.9481,3055.3,3055.2,1.75559678]
["bitfinex-derivatives","ETHF0:USTF0",1763314908296,0.9481,3055.2,3055.1,1.75559678]
["bitfinex-derivatives","ETHF0:USTF0",1763314908483,3.2078,3055.5,3054.9,1.75559678]
["bitfinex-derivatives","ETHF0:USTF0",1763314908484,0.9481,3055.0,3054.9,1.75559678]
["bitfinex-derivatives","ETHF0:USTF0",1763314908685,0.95114382,3055.0,3054.9,0.00230304]
["bitfinex-derivatives","ETHF0:USTF0",1763314908992,2.04554653,3055.0,3054.9,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763314909196,1.27304382,3055.0,3054.9,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763314909385,2.04479699,3055.0,3054.9,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763314910290,0.95114382,3055.0,3054.9,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763314911192,1.27074382,3055.0,3054.9,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763314911489,1.27074382,3055.0,3054.0,2.31019678]
["bitfinex-derivatives","ETHF0:USTF0",1763314911490,0.9481,3054.3,3054.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1763314911891,0.9481,3054.1,3053.8,4.96339678]
["bitfinex-derivatives","ETHF0:USTF0",1763314912187,0.8709064,3054.9,3054.5,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763314912388,3.21084382,3055.0,3054.5,0.55772619]
["bitfinex-derivatives","ETHF0:USTF0",1763314912985,3.21084382,3055.0,3054.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1763314913588,3.21084382,3055.0,3054.9,6.9681]
["bitfinex-derivatives","ETHF0:USTF0",1763314913786,3.21084382,3055.0,3054.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1763314914899,0.00304382,3055.0,3054.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1763314915096,3.21084382,3055.0,3054.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1763314915299,0.9481,3054.6,3054.5,0.00312619]
["bitfinex-derivatives","ETHF0:USTF0",1763314915504,0.9481,3054.3,3053.7,0.0327477]
["bitfinex-derivatives","ETHF0:USTF0",1763314915701,2.41198996,3054.1,3053.7,0.0327477]
["bitfinex-derivatives","ETHF0:USTF0",1763314915901,0.9481,3053.8,3053.7,0.0327477]
["bitfinex-derivatives","ETHF0:USTF0",1763314916400,0.9481,3053.8,3052.5,3.4419976]
["bitfinex-derivatives","ETHF0:USTF0",1763314916401,0.9481,3053.4,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314916700,2.41689505,3053.5,3053.0,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1763314916897,0.00490509,3053.5,3052.9,3.21108043]
["bitfinex-derivatives","ETHF0:USTF0",1763314917101,0.00490509,3053.5,3053.4,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1763314917302,0.00490509,3053.5,3053.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763314917504,0.00490509,3053.5,3053.4,7.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763314917897,0.00490509,3053.5,3053.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763314918201,0.00490509,3053.5,3053.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1763314919003,0.00490509,3053.5,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314919204,0.00490509,3053.5,3053.4,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1763314919399,3.30579505,3053.5,3053.0,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1763314919600,3.30579505,3053.5,3052.9,3.21108043]
["bitfinex-derivatives","ETHF0:USTF0",1763314920306,3.30579505,3053.5,3052.9,3.74211043]
["bitfinex-derivatives","ETHF0:USTF0",1763314920602,0.8889,3053.0,3052.9,3.21108043]
["bitfinex-derivatives","ETHF0:USTF0",1763314920800,0.00490509,3053.5,3053.4,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1763314920996,0.5183,3053.4,3052.9,0.00328043]
["bitfinex-derivatives","ETHF0:USTF0",1763314921203,0.00490509,3053.5,3052.9,0.00328043]
["bitfinex-derivatives","ETHF0:USTF0",1763314921402,0.00490509,3053.5,3053.4,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1763314921602,0.89380509,3053.5,3052.9,0.00328043]
["bitfinex-derivatives","ETHF0:USTF0",1763314921800,0.8889,3053.0,3052.9,0.00328043]
["bitfinex-derivatives","ETHF0:USTF0",1763314921998,2.41198996,3053.1,3052.9,0.88858043]
["bitfinex-derivatives","ETHF0:USTF0",1763314922805,0.00490509,3053.5,3053.3,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1763314923006,0.00490509,3053.5,3053.4,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1763314924001,0.00490509,3053.5,3052.9,0.00328043]
["bitfinex-derivatives","ETHF0:USTF0",1763314924002,0.8889,3053.3,3052.9,0.00328043]
["bitfinex-derivatives","ETHF0:USTF0",1763314924202,0.8889,3053.3,3053.0,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1763314924408,2.41689505,3053.5,3053.0,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1763314924603,2.41689505,3053.5,3053.0,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1763314924905,2.41689505,3053.5,3052.9,0.00328043]
["bitfinex-derivatives","ETHF0:USTF0",1763314924906,0.8889,3053.0,3052.9,0.00328043]
["bitfinex-derivatives","ETHF0:USTF0",1763314925103,3.21270509,3053.5,3053.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1763314925402,5.62469505,3053.5,3052.9,0.00328043]
["bitfinex-derivatives","ETHF0:USTF0",1763314925606,6.14299505,3053.5,3052.9,0.00328043]
["bitfinex-derivatives","ETHF0:USTF0",1763314925909,6.14299505,3053.5,3053.4,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1763314925910,0.00490509,3053.5,3053.4,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1763314926303,2.41689505,3053.5,3053.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763314926597,0.00490509,3053.5,3053.4,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1763314926803,3.2078,3054.3,3053.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1763314926996,3.2078,3054.7,3054.0,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1763314927196,2.93028996,3054.5,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314927404,3.2078,3054.7,3054.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763314927604,3.2078,3054.7,3054.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1763314927809,2.41503378,3055.0,3054.6,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1763314928002,0.0079571,3055.0,3054.9,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1763314929305,0.0079571,3055.0,3054.6,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1763314929610,0.8889,3054.4,3054.3,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1763314929909,3.2078,3054.7,3054.3,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1763314930512,2.41994706,3055.0,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314930701,0.8889,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314931607,2.41994706,3055.0,3054.5,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1763314931904,2.41994706,3055.0,3054.4,3.73857]
["bitfinex-derivatives","ETHF0:USTF0",1763314932106,2.41994706,3055.0,3054.3,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1763314932413,2.41994706,3055.0,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314932801,3.2078,3054.9,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314933305,0.8889,3054.4,3054.3,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1763314935208,3.2078,3054.5,3054.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1763314935404,3.2078,3054.5,3054.3,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1763314935806,3.2078,3054.9,3054.3,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1763314936811,3.2078,3054.4,3054.3,0.81981328]
["bitfinex-derivatives","ETHF0:USTF0",1763314937013,4.0404,3054.4,3054.3,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1763314937514,0.8326,3054.4,3054.3,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1763314939904,2.41198996,3054.6,3054.3,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1763314940407,3.2078,3054.8,3054.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1763314940606,3.2078,3054.8,3054.3,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1763314940809,3.2078,3054.8,3054.3,0.53569328]
["bitfinex-derivatives","ETHF0:USTF0",1763314941007,4.0404,3054.4,3054.3,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1763314942310,3.2078,3054.4,3053.5,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1763314942511,0.8326,3053.6,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314943919,2.90988996,3054.0,3053.5,3.73872]
["bitfinex-derivatives","ETHF0:USTF0",1763314944414,0.8326,3054.0,3053.5,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1763314944616,5.61978996,3054.4,3053.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1763314945212,0.8326,3053.6,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314945403,4.0404,3053.6,3053.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1763314945609,6.12258996,3054.0,3053.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1763314946606,0.8326,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314947824,6.12258996,3054.0,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314948816,3.7106,3054.0,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314949124,0.8326,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314950929,0.8326,3053.5,3053.3,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1763314951230,3.7106,3054.0,3053.4,1.34525]
["bitfinex-derivatives","ETHF0:USTF0",1763314952729,3.7106,3054.0,3053.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763314953223,3.7106,3054.0,3053.4,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1763314953526,3.2078,3054.4,3053.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763314953726,3.2078,3054.4,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314953727,0.8258,3054.0,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314953930,1.3164,3054.0,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314954126,1.3164,3054.0,3053.6,3.73871]
["bitfinex-derivatives","ETHF0:USTF0",1763314954127,0.8258,3054.0,3053.6,3.73871]
["bitfinex-derivatives","ETHF0:USTF0",1763314954323,0.8258,3054.0,3053.6,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1763314954525,0.8258,3054.0,3053.5,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1763314954829,0.8258,3054.0,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314954830,4.4477,3054.0,3053.4,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1763314955032,4.0336,3054.0,3053.5,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1763314955732,4.0336,3054.0,3053.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1763314956534,4.4477,3054.0,3053.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1763314957435,4.4477,3054.0,3053.6,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1763314957638,4.0336,3054.0,3053.6,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1763314957935,3.2078,3054.8,3054.3,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1763314958123,3.2078,3054.8,3054.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763314958434,3.2078,3054.8,3054.3,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1763314958738,3.2078,3054.8,3054.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763314958932,3.2078,3054.8,3054.4,0.53078]
["bitfinex-derivatives","ETHF0:USTF0",1763314959136,3.2078,3054.8,3054.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763314959528,3.2078,3054.8,3054.7,1.34502]
["bitfinex-derivatives","ETHF0:USTF0",1763314959827,0.0079571,3055.0,3054.9,1.34499]
["bitfinex-derivatives","ETHF0:USTF0",1763314960028,0.0079571,3055.0,3054.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763314960236,0.0079571,3055.0,3054.9,1.34499]
["bitfinex-derivatives","ETHF0:USTF0",1763314960544,3.2078,3055.7,3055.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763314961438,3.21604028,3055.7,3055.1,0.82226382]
["bitfinex-derivatives","ETHF0:USTF0",1763314962231,3.21604028,3055.7,3055.1,1.35291382]
["bitfinex-derivatives","ETHF0:USTF0",1763314962431,3.21604028,3055.7,3055.1,0.82226382]
["bitfinex-derivatives","ETHF0:USTF0",1763314963232,3.21604028,3055.7,3055.1,1.35291382]
["bitfinex-derivatives","ETHF0:USTF0",1763314964040,3.21604028,3055.7,3055.1,1.35290382]
["bitfinex-derivatives","ETHF0:USTF0",1763314964240,3.21604028,3055.7,3055.2,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1763314964939,0.8258,3055.2,3055.1,0.00796382]
["bitfinex-derivatives","ETHF0:USTF0",1763314967034,3.2078,3055.6,3055.1,0.82226382]
["bitfinex-derivatives","ETHF0:USTF0",1763314967242,0.8258,3055.2,3055.1,0.82226382]
["bitfinex-derivatives","ETHF0:USTF0",1763314967636,0.8258,3055.2,3055.1,0.00796382]
["bitfinex-derivatives","ETHF0:USTF0",1763314969338,0.8258,3055.2,3055.1,0.82226382]
["bitfinex-derivatives","ETHF0:USTF0",1763314969739,3.2078,3055.6,3055.1,0.82226382]
["bitfinex-derivatives","ETHF0:USTF0",1763314970037,0.00824028,3055.7,3055.6,1.34487]
["bitfinex-derivatives","ETHF0:USTF0",1763314970246,3.2078,3056.4,3056.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1763314970438,0.4906,3056.5,3055.9,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1763314970640,0.4906,3056.5,3056.0,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1763314970841,3.2078,3056.8,3056.2,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1763314971046,3.2078,3056.8,3056.2,3.73826]
["bitfinex-derivatives","ETHF0:USTF0",1763314971250,3.21527695,3056.8,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314971444,3.21527695,3056.8,3056.3,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1763314971649,3.21527695,3056.8,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314971946,4.0336,3056.3,3055.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1763314972151,3.2078,3055.9,3055.1,0.53861382]
["bitfinex-derivatives","ETHF0:USTF0",1763314972348,0.8258,3055.3,3055.1,0.00796382]
["bitfinex-derivatives","ETHF0:USTF0",1763314972853,3.2078,3055.9,3055.2,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1763314973150,0.8258,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314974544,3.2078,3055.9,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314975252,3.2078,3055.9,3055.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763314975557,5.94466509,3056.3,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314976051,0.8258,3055.8,3055.3,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1763314976245,0.8258,3055.8,3055.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763314976445,5.94466509,3056.3,3055.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763314976844,5.94466509,3056.3,3055.1,3.21576382]
["bitfinex-derivatives","ETHF0:USTF0",1763314977438,5.94466509,3056.3,3055.2,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1763314977655,5.94466509,3056.3,3055.1,3.74641382]
["bitfinex-derivatives","ETHF0:USTF0",1763314978253,0.8258,3055.2,3055.1,0.00796382]
["bitfinex-derivatives","ETHF0:USTF0",1763314982051,0.7382,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314982254,3.2078,3054.7,3054.3,4.44699]
["bitfinex-derivatives","ETHF0:USTF0",1763314982554,0.2672,3055.0,3054.3,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1763314982860,3.2078,3055.1,3054.5,0.94605]
["bitfinex-derivatives","ETHF0:USTF0",1763314983162,0.292,3055.0,3054.5,0.71629845]
["bitfinex-derivatives","ETHF0:USTF0",1763314983961,3.21619686,3055.1,3054.5,0.71629845]
["bitfinex-derivatives","ETHF0:USTF0",1763314983962,3.21619686,3055.1,3054.5,1.66234845]
["bitfinex-derivatives","ETHF0:USTF0",1763314984260,0.292,3055.0,3054.5,0.71629845]
["bitfinex-derivatives","ETHF0:USTF0",1763314984663,3.946,3054.6,3054.5,0.00789845]
["bitfinex-derivatives","ETHF0:USTF0",1763314985057,3.946,3054.6,3053.5,2.75621678]
["bitfinex-derivatives","ETHF0:USTF0",1763314985058,0.42,3054.5,3053.5,2.75621678]
["bitfinex-derivatives","ETHF0:USTF0",1763314985254,3.2078,3053.9,3053.5,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1763314985455,3.2078,3053.9,3053.4,2.46399678]
["bitfinex-derivatives","ETHF0:USTF0",1763314985763,3.2078,3053.9,3053.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763314986163,0.7382,3053.6,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314986563,3.2078,3053.9,3053.5,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1763314986762,3.2078,3053.9,3053.5,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1763314987260,3.2078,3053.9,3053.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763314987655,0.7382,3053.4,3053.3,0.00287598]
["bitfinex-derivatives","ETHF0:USTF0",1763314988562,0.7382,3053.4,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314988763,0.00491328,3053.3,3052.6,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1763314989766,0.00491328,3053.3,3052.6,0.53369288]
["bitfinex-derivatives","ETHF0:USTF0",1763314990067,0.00491328,3053.3,3052.9,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1763314990367,0.00491328,3053.3,3053.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763314990659,0.00491328,3053.3,3053.2,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1763314991161,0.74311328,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314991356,0.00491328,3053.3,3053.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763314991869,3.2078,3053.9,3053.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763314992262,3.2078,3053.9,3053.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763314992555,3.2078,3053.9,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314992869,3.21271328,3053.9,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763314993367,3.21271328,3053.9,3053.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763314993862,3.21271328,3053.9,3053.4,0.94623]
["bitfinex-derivatives","ETHF0:USTF0",1763314994057,3.21271328,3053.9,3053.7,0.53089]
["bitfinex-derivatives","ETHF0:USTF0",1763314994258,3.21271328,3053.9,3053.5,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1763314994464,3.21271328,3053.9,3053.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763314994465,3.21271328,3053.9,3053.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763314994862,3.21271328,3053.9,3053.6,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1763314995365,3.21271328,3053.9,3053.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763314996158,3.21271328,3053.9,3053.8,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1763314998082,3.21271328,3053.9,3053.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763314998370,3.21271328,3053.9,3053.8,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1763314998872,3.89941328,3053.9,3053.8,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1763314999075,3.21271328,3053.9,3053.8,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1763314999671,3.89941328,3053.9,3053.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763314999969,0.6867,3053.6,3053.5,2.57193]
["bitfinex-derivatives","ETHF0:USTF0",1763315000273,0.6867,3053.6,3053.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763315000470,3.21271328,3053.9,3053.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763315000670,3.21271328,3053.9,3053.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1763315000872,3.89941328,3053.9,3053.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1763315001471,3.89941328,3053.9,3053.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763315001774,3.21271328,3053.9,3053.8,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1763315001967,0.00491328,3053.9,3053.8,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1763315002878,3.2078,3054.7,3054.4,0.53077]
["bitfinex-derivatives","ETHF0:USTF0",1763315003077,3.2078,3054.7,3054.3,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1763315003372,3.2078,3054.7,3054.2,0.53081]
["bitfinex-derivatives","ETHF0:USTF0",1763315003562,3.2078,3054.7,3054.3,0.53078]
["bitfinex-derivatives","ETHF0:USTF0",1763315003764,3.2078,3054.7,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315003765,3.2078,3054.7,3054.1,3.73861]
["bitfinex-derivatives","ETHF0:USTF0",1763315003968,3.2078,3054.7,3054.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1763315003969,3.21271328,3054.7,3054.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1763315004167,3.21271328,3054.7,3054.3,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1763315004365,0.00491328,3054.7,3054.6,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1763315005371,0.00491328,3054.7,3054.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1763315005567,0.69161328,3054.7,3054.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1763315005881,0.6867,3054.6,3054.4,0.53077]
["bitfinex-derivatives","ETHF0:USTF0",1763315006373,0.6867,3054.6,3054.0,5.36549678]
["bitfinex-derivatives","ETHF0:USTF0",1763315006575,0.6867,3054.6,3054.4,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1763315006776,0.00491328,3054.7,3054.6,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1763315006983,0.00491328,3054.7,3054.6,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1763315007182,0.00491328,3054.7,3054.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1763315008072,0.00491328,3054.7,3054.6,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1763315008469,0.69161328,3054.7,3054.5,3.73855]
["bitfinex-derivatives","ETHF0:USTF0",1763315008679,0.6867,3054.6,3054.5,3.73856]
["bitfinex-derivatives","ETHF0:USTF0",1763315009177,0.00491328,3054.7,3054.6,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1763315010178,0.6791,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315010376,0.00491328,3054.7,3054.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1763315010583,0.00491328,3054.7,3054.6,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1763315012584,0.00491328,3054.7,3054.6,3.18934]
["bitfinex-derivatives","ETHF0:USTF0",1763315014684,0.00348358,3055.1,3055.0,1.55427]
["bitfinex-derivatives","ETHF0:USTF0",1763315014980,0.00348358,3055.1,3055.0,1.55801618]
["bitfinex-derivatives","ETHF0:USTF0",1763315015785,0.68258358,3055.1,3055.0,0.00374618]
["bitfinex-derivatives","ETHF0:USTF0",1763315016190,9.89038358,3055.1,3055.0,0.00374618]
["bitfinex-derivatives","ETHF0:USTF0",1763315016585,1.0554,3054.5,3054.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763315016785,0.6791,3054.5,3054.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763315017180,3.2078,3054.7,3054.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1763315017387,2.41253903,3054.8,3054.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1763315017582,0.6791,3054.7,3054.6,0.62008744]
["bitfinex-derivatives","ETHF0:USTF0",1763315017790,0.6791,3054.7,3054.6,0.00248744]
["bitfinex-derivatives","ETHF0:USTF0",1763315021489,0.6791,3054.7,3054.4,5.25371328]
["bitfinex-derivatives","ETHF0:USTF0",1763315021490,1.0554,3054.5,3054.4,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1763315021793,0.3763,3055.0,3054.4,3.83031328]
["bitfinex-derivatives","ETHF0:USTF0",1763315022087,0.3763,3055.0,3054.4,4.36108328]
["bitfinex-derivatives","ETHF0:USTF0",1763315022282,0.3763,3055.0,3054.4,4.3653106]
["bitfinex-derivatives","ETHF0:USTF0",1763315022893,0.3763,3055.0,3054.5,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1763315023294,0.3763,3055.0,3054.4,3.2169406]
["bitfinex-derivatives","ETHF0:USTF0",1763315023594,0.3763,3055.0,3054.4,3.7477106]
["bitfinex-derivatives","ETHF0:USTF0",1763315023894,0.6791,3054.5,3054.4,3.2169406]
["bitfinex-derivatives","ETHF0:USTF0",1763315024096,0.6791,3054.5,3054.4,3.8345406]
["bitfinex-derivatives","ETHF0:USTF0",1763315024489,0.6791,3054.5,3054.4,0.6267406]
["bitfinex-derivatives","ETHF0:USTF0",1763315025490,1.0554,3054.5,3054.4,0.0091406]
["bitfinex-derivatives","ETHF0:USTF0",1763315026698,0.6791,3054.5,3054.4,0.0091406]
["bitfinex-derivatives","ETHF0:USTF0",1763315028103,2.41253903,3054.8,3054.4,0.6267406]
["bitfinex-derivatives","ETHF0:USTF0",1763315028891,0.6791,3054.5,3054.4,0.0091406]
["bitfinex-derivatives","ETHF0:USTF0",1763315029294,1.0554,3054.5,3054.4,0.0091406]
["bitfinex-derivatives","ETHF0:USTF0",1763315029995,0.6791,3053.9,3053.8,1.75559678]
["bitfinex-derivatives","ETHF0:USTF0",1763315030303,0.6791,3053.7,3053.6,1.75559678]
["bitfinex-derivatives","ETHF0:USTF0",1763315030600,0.3763,3054.0,3053.6,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1763315030797,0.3763,3054.0,3053.5,4.96339678]
["bitfinex-derivatives","ETHF0:USTF0",1763315030798,0.6791,3054.0,3053.9,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1763315031100,3.2078,3054.2,3053.9,1.15186514]
["bitfinex-derivatives","ETHF0:USTF0",1763315031296,3.2078,3054.2,3054.1,1.14843]
["bitfinex-derivatives","ETHF0:USTF0",1763315032602,0.6791,3054.1,3054.0,1.75559678]
["bitfinex-derivatives","ETHF0:USTF0",1763315032797,0.6791,3054.1,3054.0,1.14844]
["bitfinex-derivatives","ETHF0:USTF0",1763315032997,0.3763,3054.5,3054.0,2.91232907]
["bitfinex-derivatives","ETHF0:USTF0",1763315033301,0.3763,3054.5,3054.0,3.31832907]
["bitfinex-derivatives","ETHF0:USTF0",1763315033794,0.3763,3054.5,3054.1,0.53082]
["bitfinex-derivatives","ETHF0:USTF0",1763315034298,0.3763,3054.5,3054.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1763315034501,0.3763,3054.5,3053.9,4.97509421]
["bitfinex-derivatives","ETHF0:USTF0",1763315034502,0.6791,3054.0,3053.9,4.35966514]
["bitfinex-derivatives","ETHF0:USTF0",1763315034800,2.78883903,3054.5,3053.9,4.35966514]
["bitfinex-derivatives","ETHF0:USTF0",1763315035297,2.78883903,3054.5,3054.1,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1763315035789,2.78883903,3054.5,3054.0,2.16988907]
["bitfinex-derivatives","ETHF0:USTF0",1763315036094,2.78883903,3054.5,3054.0,1.14844]
["bitfinex-derivatives","ETHF0:USTF0",1763315036095,0.6791,3054.1,3054.0,1.14844]
["bitfinex-derivatives","ETHF0:USTF0",1763315036895,2.78883903,3054.5,3054.0,1.14844]
["bitfinex-derivatives","ETHF0:USTF0",1763315037099,2.78883903,3054.5,3054.0,1.55444]
["bitfinex-derivatives","ETHF0:USTF0",1763315037897,0.6791,3054.5,3054.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1763315038102,0.6791,3054.5,3054.4,1.14838]
["bitfinex-derivatives","ETHF0:USTF0",1763315038302,3.2078,3054.7,3054.4,1.14838]
["bitfinex-derivatives","ETHF0:USTF0",1763315038602,2.68583903,3054.5,3054.1,0.53082]
["bitfinex-derivatives","ETHF0:USTF0",1763315039107,0.5965,3054.4,3054.0,4.14828907]
["bitfinex-derivatives","ETHF0:USTF0",1763315039295,0.5965,3054.4,3054.2,0.53081]
["bitfinex-derivatives","ETHF0:USTF0",1763315039601,0.5965,3054.2,3054.1,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1763315040296,0.5965,3054.2,3054.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1763315040492,0.5965,3054.1,3054.0,3.80488907]
["bitfinex-derivatives","ETHF0:USTF0",1763315040801,0.5965,3054.1,3054.0,5.25241907]
["bitfinex-derivatives","ETHF0:USTF0",1763315041097,0.2733,3054.5,3054.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1763315041098,0.5965,3054.5,3054.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1763315041505,3.2078,3054.7,3054.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1763315042100,3.21128358,3055.1,3054.8,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1763315042398,3.21128358,3055.1,3055.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1763315042604,3.21128358,3055.1,3055.0,1.44737]
["bitfinex-derivatives","ETHF0:USTF0",1763315042904,3.80778358,3055.1,3055.0,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1763315043699,3.80778358,3055.1,3055.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1763315044004,3.80778358,3055.1,3055.0,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1763315044202,0.59998358,3055.1,3055.0,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1763315044896,0.59998358,3055.1,3055.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1763315045096,0.5965,3054.9,3054.8,6.07552821]
["bitfinex-derivatives","ETHF0:USTF0",1763315046503,0.5965,3054.9,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315046702,0.5965,3054.7,3054.6,18.53044821]
["bitfinex-derivatives","ETHF0:USTF0",1763315046902,0.5965,3054.7,3054.6,19.10374821]
["bitfinex-derivatives","ETHF0:USTF0",1763315047199,0.341,3055.0,3054.6,19.10374821]
["bitfinex-derivatives","ETHF0:USTF0",1763315047398,0.341,3055.0,3054.6,17.34003]
["bitfinex-derivatives","ETHF0:USTF0",1763315048803,3.21128358,3055.1,3054.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1763315049106,0.5965,3054.8,3054.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1763315049605,3.21128358,3055.1,3054.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1763315049999,0.5965,3054.7,3054.6,16.8093]
["bitfinex-derivatives","ETHF0:USTF0",1763315050201,3.21128358,3055.1,3054.7,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1763315050506,3.80778358,3055.1,3055.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1763315050806,5.41620264,3055.1,3055.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1763315051108,5.41620264,3055.1,3054.6,16.236]
["bitfinex-derivatives","ETHF0:USTF0",1763315051109,0.5965,3054.8,3054.7,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1763315051299,2.20491906,3054.8,3054.7,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1763315051499,1.60841906,3054.8,3054.7,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1763315052807,0.5965,3054.9,3054.8,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1763315053007,0.00348358,3055.1,3055.0,1.44737]
["bitfinex-derivatives","ETHF0:USTF0",1763315053410,0.59998358,3055.1,3055.0,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1763315054109,0.59998358,3055.1,3055.0,1.44737]
["bitfinex-derivatives","ETHF0:USTF0",1763315054309,0.00348358,3055.1,3055.0,1.44737]
["bitfinex-derivatives","ETHF0:USTF0",1763315056910,0.00348358,3055.1,3055.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763315057099,0.56768358,3055.1,3055.0,1.40717]
["bitfinex-derivatives","ETHF0:USTF0",1763315057998,0.00348358,3055.1,3055.0,1.40717]
["bitfinex-derivatives","ETHF0:USTF0",1763315064215,3.2078,3055.9,3055.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763315064409,3.2078,3055.9,3055.8,17.29573]
["bitfinex-derivatives","ETHF0:USTF0",1763315064813,3.772,3056.3,3056.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763315065005,0.5642,3056.1,3056.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763315065211,0.5642,3056.1,3056.0,0.87953609]
["bitfinex-derivatives","ETHF0:USTF0",1763315066021,0.5642,3056.1,3056.0,1.41003609]
["bitfinex-derivatives","ETHF0:USTF0",1763315066614,3.77441549,3056.3,3056.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763315067416,3.21021549,3056.3,3056.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763315067724,3.77441549,3056.3,3056.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763315070124,3.77441549,3056.3,3056.2,1.07666]
["bitfinex-derivatives","ETHF0:USTF0",1763315070313,3.21021549,3056.3,3056.2,1.07666]
["bitfinex-derivatives","ETHF0:USTF0",1763315070620,3.2078,3057.1,3056.7,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1763315070823,3.7328,3057.1,3057.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763315071120,3.2078,3057.5,3057.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763315071324,3.2078,3057.5,3057.4,16.7372]
["bitfinex-derivatives","ETHF0:USTF0",1763315071625,3.21161548,3057.5,3057.4,16.7372]
["bitfinex-derivatives","ETHF0:USTF0",1763315071821,0.00381548,3057.5,3057.4,16.7372]
["bitfinex-derivatives","ETHF0:USTF0",1763315073419,0.525,3056.8,3056.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763315073620,0.525,3056.6,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315073826,0.525,3056.6,3056.5,19.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763315074019,0.525,3056.6,3056.5,19.942]
["bitfinex-derivatives","ETHF0:USTF0",1763315074222,0.525,3056.6,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315074422,0.525,3056.1,3056.0,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1763315074624,0.525,3056.1,3056.0,12.43803609]
["bitfinex-derivatives","ETHF0:USTF0",1763315075122,0.525,3056.1,3056.0,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1763315075927,0.3328,3056.5,3056.0,0.84283609]
["bitfinex-derivatives","ETHF0:USTF0",1763315076126,0.3328,3056.5,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315076721,0.525,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315077132,3.2078,3056.7,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315077829,3.2078,3056.7,3056.1,3.73827]
["bitfinex-derivatives","ETHF0:USTF0",1763315078223,0.3328,3057.0,3056.1,3.73827]
["bitfinex-derivatives","ETHF0:USTF0",1763315078728,0.3328,3057.0,3056.2,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1763315079324,0.3328,3057.0,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315079723,0.3328,3057.0,3056.1,3.73827]
["bitfinex-derivatives","ETHF0:USTF0",1763315080330,0.525,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315080622,0.3328,3057.0,3056.1,19.936]
["bitfinex-derivatives","ETHF0:USTF0",1763315081032,0.525,3056.2,3056.1,16.7262]
["bitfinex-derivatives","ETHF0:USTF0",1763315081528,0.525,3056.2,3056.1,16.2]
["bitfinex-derivatives","ETHF0:USTF0",1763315081733,0.525,3056.2,3056.0,0.53352609]
["bitfinex-derivatives","ETHF0:USTF0",1763315081916,0.525,3056.2,3056.1,16.7262]
["bitfinex-derivatives","ETHF0:USTF0",1763315082731,0.525,3056.2,3056.1,16.2]
["bitfinex-derivatives","ETHF0:USTF0",1763315083323,0.525,3055.4,3055.3,1.7605604]
["bitfinex-derivatives","ETHF0:USTF0",1763315083524,0.525,3055.4,3055.0,2.65938494]
["bitfinex-derivatives","ETHF0:USTF0",1763315083525,0.525,3055.2,3055.1,1.7605604]
["bitfinex-derivatives","ETHF0:USTF0",1763315083725,0.331,3055.5,3054.9,16.198]
["bitfinex-derivatives","ETHF0:USTF0",1763315083726,0.525,3055.0,3054.9,16.198]
["bitfinex-derivatives","ETHF0:USTF0",1763315084225,0.525,3054.9,3054.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763315084526,3.2078,3054.6,3054.5,0.00360044]
["bitfinex-derivatives","ETHF0:USTF0",1763315084728,3.7328,3054.6,3054.5,0.00360044]
["bitfinex-derivatives","ETHF0:USTF0",1763315084928,3.2078,3054.6,3054.5,0.84340044]
["bitfinex-derivatives","ETHF0:USTF0",1763315085127,0.00802669,3055.0,3054.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763315086220,0.00802669,3055.0,3054.9,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1763315087120,2.73085905,3055.9,3055.1,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1763315087324,2.73085905,3055.9,3055.0,0.84427]
["bitfinex-derivatives","ETHF0:USTF0",1763315087728,2.73085905,3055.9,3055.1,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1763315088132,0.00491328,3055.8,3055.1,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1763315088530,0.00491328,3055.8,3055.2,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1763315088726,0.00491328,3055.8,3055.0,0.84427]
["bitfinex-derivatives","ETHF0:USTF0",1763315089233,0.00491328,3055.8,3055.2,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1763315089622,0.00491328,3055.8,3055.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763315090434,0.525,3055.0,3054.5,3.52500044]
["bitfinex-derivatives","ETHF0:USTF0",1763315090632,0.525,3054.6,3054.5,0.52980044]
["bitfinex-derivatives","ETHF0:USTF0",1763315091037,0.3328,3055.0,3054.5,3.73760044]
["bitfinex-derivatives","ETHF0:USTF0",1763315091634,3.2078,3055.0,3054.5,4.05120044]
["bitfinex-derivatives","ETHF0:USTF0",1763315092337,3.2078,3055.0,3054.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763315092634,0.00491328,3055.8,3055.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763315092635,3.2078,3055.7,3055.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763315092830,0.525,3054.6,3054.4,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1763315093037,3.7328,3054.5,3054.4,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1763315093231,0.525,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315093434,0.525,3053.8,3052.0,1.49858494]
["bitfinex-derivatives","ETHF0:USTF0",1763315093435,0.6914,3053.0,3052.0,1.49858494]
["bitfinex-derivatives","ETHF0:USTF0",1763315093637,2.73085905,3052.3,3052.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763315093832,3.2078,3053.3,3052.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1763315093833,3.2078,3052.1,3052.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1763315094041,3.2078,3052.1,3050.5,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763315094241,2.32245926,3053.5,3052.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1763315094242,2.73085905,3053.2,3052.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1763315094535,3.2078,3052.1,3052.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763315095038,3.2078,3052.1,3051.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763315095235,3.2078,3051.6,3051.5,0.00264299]
["bitfinex-derivatives","ETHF0:USTF0",1763315095443,2.56610918,3051.6,3051.5,0.53111328]
["bitfinex-derivatives","ETHF0:USTF0",1763315095629,3.2078,3051.8,3051.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763315096342,2.56710891,3051.8,3051.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763315096539,0.00782211,3052.1,3052.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763315097037,0.00782211,3052.1,3051.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763315097338,3.2078,3051.8,3051.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763315098228,3.2078,3051.8,3051.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763315098538,6.645,3054.0,3051.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763315098539,3.2078,3052.6,3052.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763315099134,3.2078,3053.1,3053.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1763315099432,3.2078,3053.1,3052.7,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1763315099433,3.21194831,3053.1,3052.7,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1763315099639,3.21194831,3053.1,3051.7,0.00413355]
["bitfinex-derivatives","ETHF0:USTF0",1763315099841,3.2078,3052.0,3051.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1763315100340,3.2078,3052.8,3052.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1763315100638,3.2078,3054.7,3054.0,0.94534]
["bitfinex-derivatives","ETHF0:USTF0",1763315100839,3.2078,3055.1,3054.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763315101043,5.93865905,3054.3,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315101339,3.2078,3054.3,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315101536,3.2078,3054.7,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315101727,0.00491328,3054.6,3054.4,0.53077]
["bitfinex-derivatives","ETHF0:USTF0",1763315101933,0.00491328,3054.6,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315102128,9.2078,3054.5,3053.9,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1763315102336,5.93865905,3054.0,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315102536,3.2078,3054.0,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315102738,3.2078,3054.0,3053.1,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1763315102929,3.2078,3054.0,3053.1,3.73879]
["bitfinex-derivatives","ETHF0:USTF0",1763315103130,3.2078,3053.4,3052.8,11.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763315103329,3.2078,3053.4,3052.8,11.16689939]
["bitfinex-derivatives","ETHF0:USTF0",1763315103534,3.2078,3053.9,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315103746,3.2078,3054.3,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315103938,0.00491328,3054.6,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315104141,0.00491328,3054.6,3054.5,3.73856]
["bitfinex-derivatives","ETHF0:USTF0",1763315104740,1.328e-05,3054.6,3054.5,9.73856]
["bitfinex-derivatives","ETHF0:USTF0",1763315104942,1.49866215,3056.9,3054.8,0.94521]
["bitfinex-derivatives","ETHF0:USTF0",1763315104943,3.2078,3055.8,3054.8,0.94521]
["bitfinex-derivatives","ETHF0:USTF0",1763315105145,3.2078,3055.8,3054.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763315105146,3.2078,3055.2,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315105444,3.2078,3054.8,3054.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763315105646,3.6025,3054.8,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315105844,0.00491328,3054.7,3054.0,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1763315106034,2.73085905,3054.3,3054.0,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1763315106346,3.2078,3054.4,3054.0,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1763315108648,0.00491328,3054.7,3054.0,3.21271328]
["bitfinex-derivatives","ETHF0:USTF0",1763315109048,0.00491328,3054.7,3054.0,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1763315109342,0.00491328,3054.7,3052.8,0.00398611]
["bitfinex-derivatives","ETHF0:USTF0",1763315109343,3.06865905,3054.1,3052.8,0.00398611]
["bitfinex-derivatives","ETHF0:USTF0",1763315109546,3.2078,3053.4,3052.8,0.00398611]
["bitfinex-derivatives","ETHF0:USTF0",1763315110347,3.2078,3053.4,3052.8,0.00889939]
["bitfinex-derivatives","ETHF0:USTF0",1763315110540,3.2078,3054.1,3053.5,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1763315110846,3.2078,3054.1,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315111048,3.2078,3054.6,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315111249,0.00491328,3054.7,3054.5,3.73854]
["bitfinex-derivatives","ETHF0:USTF0",1763315111444,3.2078,3055.2,3054.8,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1763315111642,3.2078,3055.2,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315112144,3.2078,3054.7,3054.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763315112451,0.00491328,3054.7,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315112747,0.00491328,3054.7,3054.1,0.95023328]
["bitfinex-derivatives","ETHF0:USTF0",1763315112748,0.00888321,3054.7,3054.1,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1763315113150,3.2078,3054.4,3054.1,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1763315113944,2.73974226,3054.7,3054.1,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1763315114150,2.73974226,3054.7,3054.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763315114151,0.00888321,3054.7,3054.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763315114351,0.00888321,3054.7,3054.5,3.73855]
["bitfinex-derivatives","ETHF0:USTF0",1763315114744,3.2078,3055.8,3055.0,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1763315115051,3.2078,3055.8,3055.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763315115250,3.2078,3055.8,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315115451,2.73085905,3055.2,3054.4,0.94527]
["bitfinex-derivatives","ETHF0:USTF0",1763315115853,0.00491328,3055.1,3054.4,0.00268514]
["bitfinex-derivatives","ETHF0:USTF0",1763315116052,0.00491328,3055.1,3054.4,0.45798514]
["bitfinex-derivatives","ETHF0:USTF0",1763315116252,3.2078,3055.0,3054.4,0.00268514]
["bitfinex-derivatives","ETHF0:USTF0",1763315116552,0.00491328,3055.1,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315116748,0.00244942,3055.2,3055.1,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1763315116947,0.00244942,3055.2,3055.1,3.73845]
["bitfinex-derivatives","ETHF0:USTF0",1763315117148,0.00244942,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315118653,0.00244942,3055.2,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315118951,0.00244942,3055.2,3055.0,3.73846]
["bitfinex-derivatives","ETHF0:USTF0",1763315120053,0.00491328,3055.5,3055.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763315120352,3.2078,3056.7,3056.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763315120548,3.2078,3056.7,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315120745,3.2078,3056.7,3056.5,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1763315120949,3.2078,3056.7,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315120950,3.2078,3057.6,3056.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763315121157,3.21521782,3057.6,3057.4,0.53025]
["bitfinex-derivatives","ETHF0:USTF0",1763315121345,0.00741782,3057.6,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315121758,0.00741782,3057.6,3057.4,0.53025]
["bitfinex-derivatives","ETHF0:USTF0",1763315122146,0.00741782,3057.6,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315122147,3.2078,3058.5,3057.8,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1763315122351,3.2078,3058.5,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315122855,0.0346,3058.7,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315123059,0.0346,3058.7,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315123060,0.03837926,3058.7,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315123255,1.16086215,3060.2,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315123256,3.2078,3059.8,3058.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315123549,0.3731,3060.4,3058.8,0.00490517]
["bitfinex-derivatives","ETHF0:USTF0",1763315123550,0.1299,3059.2,3058.8,0.00490517]
["bitfinex-derivatives","ETHF0:USTF0",1763315123752,3.2078,3058.7,3057.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763315123956,3.2078,3058.3,3057.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763315124159,3.2078,3058.3,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315124467,3.21181071,3058.3,3057.6,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1763315124648,3.21181071,3058.3,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315124844,3.21668883,3058.3,3057.6,0.00490517]
["bitfinex-derivatives","ETHF0:USTF0",1763315125047,0.00888883,3058.3,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315125361,3.2078,3058.1,3057.6,0.00490517]
["bitfinex-derivatives","ETHF0:USTF0",1763315126353,3.2078,3057.7,3057.6,0.00490517]
["bitfinex-derivatives","ETHF0:USTF0",1763315126754,6.3643,3057.6,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315126960,3.2078,3056.5,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315127658,0.00490517,3056.4,3055.8,0.00490517]
["bitfinex-derivatives","ETHF0:USTF0",1763315127958,0.00490517,3056.4,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315128559,0.00490517,3056.4,3056.2,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1763315128865,0.00490517,3056.4,3056.1,3.73827]
["bitfinex-derivatives","ETHF0:USTF0",1763315129058,0.00490517,3056.4,3056.2,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1763315129252,5.17e-06,3056.4,3056.2,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1763315129454,3.2078,3057.4,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315129654,3.2078,3057.4,3056.2,3.73826]
["bitfinex-derivatives","ETHF0:USTF0",1763315129854,3.2078,3057.4,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315130162,3.2078,3057.0,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315130461,0.00487812,3057.0,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315131050,3.21267812,3057.0,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315132457,0.00487812,3057.0,3056.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763315132661,0.00487812,3057.0,3056.8,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1763315132862,0.00487812,3057.0,3056.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763315133160,0.00487812,3057.0,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315133362,3.0805576,3057.4,3056.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763315133667,3.2078,3058.0,3057.3,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1763315133962,3.2078,3058.0,3057.2,3.73808]
["bitfinex-derivatives","ETHF0:USTF0",1763315134165,3.2078,3058.0,3057.4,0.53025]
["bitfinex-derivatives","ETHF0:USTF0",1763315134360,3.2078,3058.0,3057.5,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1763315134660,0.00401071,3058.3,3057.8,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1763315134860,0.00401071,3058.3,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315135058,0.00401071,3058.3,3058.0,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1763315135262,0.00401071,3058.3,3058.1,3.73792]
["bitfinex-derivatives","ETHF0:USTF0",1763315135960,3.2078,3059.2,3058.5,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1763315136266,3.2078,3059.2,3058.7,3.73782]
["bitfinex-derivatives","ETHF0:USTF0",1763315136465,3.2078,3058.8,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315137164,3.2078,3058.2,3058.0,0.00386232]
["bitfinex-derivatives","ETHF0:USTF0",1763315138266,6.0,3058.1,3057.4,0.00490517]
["bitfinex-derivatives","ETHF0:USTF0",1763315138467,3.2078,3057.7,3057.4,0.00490517]
["bitfinex-derivatives","ETHF0:USTF0",1763315139369,3.2078,3057.7,3057.4,0.00910539]
["bitfinex-derivatives","ETHF0:USTF0",1763315139559,3.2078,3057.7,3057.4,0.53935539]
["bitfinex-derivatives","ETHF0:USTF0",1763315140160,3.2078,3058.2,3057.5,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1763315140365,3.2078,3057.8,3057.4,0.00910539]
["bitfinex-derivatives","ETHF0:USTF0",1763315140963,3.2078,3058.2,3057.4,0.53935539]
["bitfinex-derivatives","ETHF0:USTF0",1763315141173,3.2078,3058.2,3057.4,0.00910539]
["bitfinex-derivatives","ETHF0:USTF0",1763315141469,3.2078,3058.2,3057.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763315141669,3.2078,3058.6,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315142363,3.2078,3058.6,3058.3,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1763315142564,0.00349218,3058.8,3058.5,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1763315142763,0.00349218,3058.8,3058.3,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1763315142956,3.2078,3058.5,3058.0,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1763315143160,3.2078,3058.5,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315144566,0.79728044,3058.4,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315144865,3.2078,3058.1,3057.4,0.53935539]
["bitfinex-derivatives","ETHF0:USTF0",1763315145258,3.2078,3058.1,3057.5,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1763315145562,3.2078,3058.1,3057.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763315145766,3.2078,3058.1,3057.4,0.00910539]
["bitfinex-derivatives","ETHF0:USTF0",1763315146065,3.2078,3058.1,3057.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763315146261,3.2078,3058.1,3057.9,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1763315146866,3.2078,3058.1,3057.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763315147067,3.2078,3058.1,3057.9,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1763315148272,3.2078,3058.1,3057.9,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1763315148874,3.2078,3058.6,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315149082,3.27916055,3058.8,3058.7,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1763315149083,0.00349218,3058.8,3058.7,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1763315150179,2.40830973,3059.8,3058.7,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1763315150180,4.07515864,3059.4,3059.3,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1763315150365,4.00193138,3059.4,3059.3,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1763315150566,4.07515864,3059.8,3059.7,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1763315150773,3.2078,3060.3,3060.0,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1763315151071,0.7943797,3060.2,3060.0,0.53241158]
["bitfinex-derivatives","ETHF0:USTF0",1763315151462,0.0027594,3060.3,3060.2,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1763315152164,0.0027594,3060.3,3060.1,3.73758]
["bitfinex-derivatives","ETHF0:USTF0",1763315152365,0.86735864,3061.0,3060.8,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1763315152568,0.86735864,3061.3,3060.9,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1763315152766,1.6595235,3061.3,3060.7,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1763315152966,0.79216486,3061.2,3060.6,3.21270517]
["bitfinex-derivatives","ETHF0:USTF0",1763315153175,0.86735864,3061.5,3061.3,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1763315153373,0.86735864,3062.1,3061.1,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1763315153578,0.7911517,3062.0,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315153777,3.2078,3061.8,3061.1,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1763315153975,0.00344185,3062.1,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315154187,0.00344185,3062.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315154777,0.86735864,3063.2,3062.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763315154979,0.78977865,3063.2,3062.6,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1763315155277,0.78977865,3063.2,3062.5,0.00490517]
["bitfinex-derivatives","ETHF0:USTF0",1763315155278,3.2078,3062.8,3062.5,0.00490517]
["bitfinex-derivatives","ETHF0:USTF0",1763315155581,0.02418201,3062.9,3062.5,0.00490517]
["bitfinex-derivatives","ETHF0:USTF0",1763315155873,0.02703339,3062.9,3062.5,0.00797711]
["bitfinex-derivatives","ETHF0:USTF0",1763315156076,0.02703339,3062.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315156282,0.00285138,3062.9,3062.8,3.18361799]
["bitfinex-derivatives","ETHF0:USTF0",1763315156477,0.0346,3063.7,3062.8,3.18361799]
["bitfinex-derivatives","ETHF0:USTF0",1763315156674,0.0346,3063.7,3063.2,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1763315156877,3.2078,3064.4,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315157077,3.2078,3064.4,3063.3,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1763315157474,3.2119755,3064.4,3063.2,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1763315157679,3.2119755,3064.4,3063.2,4.18253]
["bitfinex-derivatives","ETHF0:USTF0",1763315157878,3.2119755,3064.4,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315158078,3.2078,3064.0,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315158477,0.0041755,3064.4,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315158880,3.2078,3064.0,3063.2,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1763315159881,3.2119755,3064.4,3063.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1763315160080,3.2119755,3064.4,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315160279,3.2119755,3064.4,3063.3,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1763315160584,3.2119755,3064.4,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315161085,3.2078,3063.8,3063.2,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1763315161281,3.2078,3064.2,3063.2,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1763315161780,3.2078,3063.8,3063.2,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1763315161979,3.2078,3063.8,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315162180,3.2078,3063.8,3063.2,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763315162378,3.2078,3063.4,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315163187,3.2078,3062.9,3062.5,0.00797711]
["bitfinex-derivatives","ETHF0:USTF0",1763315163387,3.2078,3063.3,3062.5,3.59937711]
["bitfinex-derivatives","ETHF0:USTF0",1763315163686,3.2078,3062.9,3062.5,0.00797711]
["bitfinex-derivatives","ETHF0:USTF0",1763315163897,0.2549,3060.4,3058.6,3.92605882]
["bitfinex-derivatives","ETHF0:USTF0",1763315164078,3.30149624,3058.7,3058.5,2.25110193]
["bitfinex-derivatives","ETHF0:USTF0",1763315164289,3.2078,3058.4,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315164590,3.2078,3056.4,3056.3,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763315164978,3.21168912,3056.4,3056.3,0.00257773]
["bitfinex-derivatives","ETHF0:USTF0",1763315165378,3.21168912,3056.4,3056.2,0.36217773]
["bitfinex-derivatives","ETHF0:USTF0",1763315165592,3.21168912,3056.4,3056.3,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763315165890,2.75115202,3056.4,3056.3,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763315166090,2.75115202,3056.4,3056.2,0.35017773]
["bitfinex-derivatives","ETHF0:USTF0",1763315166481,2.75115202,3056.4,3056.2,0.35426773]
["bitfinex-derivatives","ETHF0:USTF0",1763315167285,2.75115202,3056.4,3056.0,0.00490525]
["bitfinex-derivatives","ETHF0:USTF0",1763315168084,6.05264826,3056.4,3054.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763315168291,3.2078,3055.1,3055.0,1.00402255]
["bitfinex-derivatives","ETHF0:USTF0",1763315168680,2.70784065,3055.3,3055.0,1.00402255]
["bitfinex-derivatives","ETHF0:USTF0",1763315173384,2.70784065,3055.3,3055.0,1.53468255]
["bitfinex-derivatives","ETHF0:USTF0",1763315173588,2.70784065,3055.3,3055.0,0.53468255]
["bitfinex-derivatives","ETHF0:USTF0",1763315173893,3.2078,3055.8,3055.6,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1763315174084,3.2078,3056.3,3056.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1763315174285,3.2078,3056.3,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315174486,3.2078,3056.3,3056.1,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1763315175788,3.2078,3056.3,3055.9,3.73831]
["bitfinex-derivatives","ETHF0:USTF0",1763315176294,3.2078,3056.3,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315176478,3.2078,3056.3,3055.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763315177496,0.00388912,3056.4,3056.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763315177688,3.2078,3056.2,3056.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763315177889,3.2078,3056.2,3055.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763315178284,3.2078,3056.2,3055.3,3.73841]
["bitfinex-derivatives","ETHF0:USTF0",1763315178490,3.2078,3056.2,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315178990,3.2078,3056.2,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315179691,3.2078,3055.8,3055.3,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1763315179898,3.2078,3055.8,3055.2,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1763315180194,3.2078,3055.8,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315180391,3.2078,3055.8,3055.3,3.73841]
["bitfinex-derivatives","ETHF0:USTF0",1763315180581,3.2078,3056.2,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315180788,3.2078,3056.2,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315181092,3.2078,3056.2,3055.6,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1763315182097,3.2078,3056.2,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315182391,3.2078,3056.2,3055.6,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1763315182896,3.2078,3056.2,3055.7,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1763315183196,3.2078,3056.2,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315183399,3.2078,3056.2,3056.0,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1763315183900,3.2078,3056.2,3056.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763315184094,3.2078,3056.2,3056.0,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1763315184801,3.2078,3056.2,3056.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763315185092,3.2078,3056.2,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315185496,3.2078,3055.6,3055.0,0.53469255]
["bitfinex-derivatives","ETHF0:USTF0",1763315185714,3.2078,3055.6,3055.0,0.00402255]
["bitfinex-derivatives","ETHF0:USTF0",1763315187000,3.2078,3055.6,3055.1,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1763315187194,3.2078,3055.6,3055.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763315188100,3.2078,3055.6,3055.0,0.00402255]
["bitfinex-derivatives","ETHF0:USTF0",1763315188999,3.2078,3055.1,3055.0,0.00402255]
["bitfinex-derivatives","ETHF0:USTF0",1763315190199,6.0,3055.0,3053.7,0.0327477]
["bitfinex-derivatives","ETHF0:USTF0",1763315190399,2.58809622,3055.2,3053.7,0.0327477]
["bitfinex-derivatives","ETHF0:USTF0",1763315190400,3.2078,3053.8,3053.7,0.0327477]
["bitfinex-derivatives","ETHF0:USTF0",1763315191006,3.21184072,3053.8,3053.7,0.03594851]
["bitfinex-derivatives","ETHF0:USTF0",1763315191907,3.21184072,3053.8,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315192198,3.2078,3053.1,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315192601,3.2078,3053.1,3052.4,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1763315192804,3.2078,3053.1,3052.6,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1763315193003,3.2078,3053.1,3052.7,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1763315193212,3.2078,3053.5,3052.8,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1763315193396,3.2078,3053.1,3052.8,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1763315193706,0.86735864,3053.4,3053.0,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1763315193892,0.83362778,3053.3,3053.0,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1763315194092,0.83362778,3053.2,3053.0,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1763315194297,4.90878642,3053.1,3052.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1763315194503,0.83362778,3053.0,3052.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1763315194703,0.83362778,3052.9,3052.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1763315195403,3.2078,3053.1,3052.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1763315195612,0.83537017,3053.0,3052.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1763315195805,3.2078,3052.7,3052.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1763315195996,0.83537017,3052.6,3052.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1763315197394,3.2078,3052.7,3052.6,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1763315197595,3.2078,3053.3,3053.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763315197994,0.00404072,3053.8,3053.6,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1763315198305,0.00404072,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315198703,0.00404072,3053.8,3053.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315199104,0.00404072,3053.8,3053.6,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1763315199105,0.00404072,3053.8,3053.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1763315199607,0.00404072,3053.8,3053.3,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1763315199909,3.21184072,3053.8,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315200118,0.00404072,3053.8,3053.6,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1763315201205,0.00404072,3053.8,3053.6,7.08871]
["bitfinex-derivatives","ETHF0:USTF0",1763315201508,4.072e-05,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315203706,4.072e-05,3053.8,3053.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1763315204316,4.072e-05,3053.8,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315204317,0.82704336,3053.7,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315204612,0.82704336,3053.7,3053.3,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1763315204806,0.82704336,3053.7,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315205012,1.15991841,3053.5,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315205215,0.82704336,3053.4,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315205406,0.82704336,3053.3,3052.8,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1763315205606,0.82704336,3053.2,3052.8,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1763315205807,0.82704336,3053.1,3052.8,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1763315206114,0.82704336,3053.0,3052.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1763315206309,1.15991841,3053.5,3052.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1763315206510,0.82639957,3053.4,3052.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1763315206710,0.82639957,3053.3,3052.8,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1763315206916,0.82639957,3053.2,3052.9,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1763315207101,0.82639957,3053.1,3052.9,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1763315207305,0.82639957,3053.0,3052.9,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1763315207503,0.82639957,3053.4,3052.9,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1763315207711,0.82639957,3053.3,3052.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1763315207909,3.2078,3053.7,3053.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763315208109,0.82257639,3053.6,3053.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763315208310,0.82257639,3053.5,3053.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763315208506,0.82257639,3053.4,3053.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763315208710,3.2078,3053.7,3053.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763315208907,0.82299107,3053.6,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315209110,0.82299107,3053.6,3052.5,0.10091368]
["bitfinex-derivatives","ETHF0:USTF0",1763315209111,3.2078,3053.3,3052.7,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1763315209307,5.53025926,3052.8,3051.7,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1763315209517,3.2078,3051.8,3051.4,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1763315209916,3.2078,3051.8,3051.5,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1763315210314,3.2078,3051.8,3051.5,0.00310039]
["bitfinex-derivatives","ETHF0:USTF0",1763315210513,3.2078,3051.8,3051.6,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1763315210813,0.00491368,3052.0,3051.9,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1763315217923,1.98586866,3052.0,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315218125,0.82565754,3051.9,3051.7,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1763315218318,0.82565754,3051.8,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315218520,0.82565754,3051.7,3051.5,0.53438039]
["bitfinex-derivatives","ETHF0:USTF0",1763315218729,0.82565754,3051.6,3051.5,0.53438039]
["bitfinex-derivatives","ETHF0:USTF0",1763315219020,0.82979953,3051.6,3051.5,0.53438039]
["bitfinex-derivatives","ETHF0:USTF0",1763315219623,0.00491368,3052.0,3051.9,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1763315220520,0.00815143,3052.0,3051.9,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1763315220738,4.26218375,3052.3,3052.2,0.53116]
["bitfinex-derivatives","ETHF0:USTF0",1763315221021,3.2078,3053.6,3053.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763315221225,3.2078,3053.6,3052.7,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1763315221226,3.2078,3053.6,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315221618,3.2078,3053.6,3052.4,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1763315221619,3.2078,3053.1,3052.4,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1763315221818,3.21555025,3053.1,3052.4,0.53603368]
["bitfinex-derivatives","ETHF0:USTF0",1763315222016,3.21555025,3053.1,3052.8,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1763315222221,0.00775025,3053.1,3052.9,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1763315222419,0.00775025,3053.1,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315222619,3.21555025,3053.1,3052.7,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1763315222829,3.21555025,3053.1,3052.4,0.53602368]
["bitfinex-derivatives","ETHF0:USTF0",1763315223127,3.21555025,3053.1,3052.4,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1763315223317,3.2078,3052.7,3052.4,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1763315224324,3.2078,3052.7,3051.7,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1763315224524,3.2078,3052.1,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315225323,0.3934,3052.0,3051.5,0.00801407]
["bitfinex-derivatives","ETHF0:USTF0",1763315225523,3.2078,3051.6,3051.5,0.00801407]
["bitfinex-derivatives","ETHF0:USTF0",1763315225718,3.2078,3051.6,3051.5,1.407e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763315226430,3.2078,3051.6,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315226616,3.2078,3051.6,3051.3,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1763315226823,3.2078,3051.6,3051.4,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1763315227028,3.2078,3051.6,3051.3,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1763315227329,3.2078,3051.6,3051.1,3.21108121]
["bitfinex-derivatives","ETHF0:USTF0",1763315227821,3.2078,3051.6,3051.1,0.00328121]
["bitfinex-derivatives","ETHF0:USTF0",1763315228833,0.00491368,3051.8,3051.7,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1763315229041,3.2078,3052.2,3052.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1763315229340,3.2078,3052.2,3052.0,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1763315230034,3.2078,3052.2,3052.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1763315230236,3.2078,3052.2,3051.6,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1763315230538,3.2078,3052.6,3052.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1763315230835,0.00283657,3053.1,3053.0,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1763315231034,0.00283657,3053.1,3053.0,3.74278116]
["bitfinex-derivatives","ETHF0:USTF0",1763315231236,0.00283657,3053.1,3053.0,3.21176116]
["bitfinex-derivatives","ETHF0:USTF0",1763315231831,0.00283657,3053.1,3053.0,0.00396116]
["bitfinex-derivatives","ETHF0:USTF0",1763315233328,0.00283657,3053.1,3053.0,3.21176116]
["bitfinex-derivatives","ETHF0:USTF0",1763315236035,0.00283657,3053.1,3053.0,0.00396116]
["bitfinex-derivatives","ETHF0:USTF0",1763315236237,0.00283657,3053.1,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315236437,3.2078,3052.9,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315237238,3.2078,3052.9,3052.4,3.73892]
["bitfinex-derivatives","ETHF0:USTF0",1763315237537,3.2078,3052.9,3052.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1763315237737,3.2078,3052.9,3052.4,3.21197407]
["bitfinex-derivatives","ETHF0:USTF0",1763315238836,5.94700695,3052.9,3052.4,3.21197407]
["bitfinex-derivatives","ETHF0:USTF0",1763315239341,5.94700695,3052.9,3052.3,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1763315239342,3.2078,3052.5,3052.3,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1763315239638,3.2078,3052.5,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315239639,3.50762414,3052.4,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315239841,0.76841719,3052.3,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315240039,1.29956719,3052.3,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315240242,3.2078,3052.5,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315240544,0.53121,3051.9,3051.7,0.00328121]
["bitfinex-derivatives","ETHF0:USTF0",1763315241444,3.2078,3052.5,3051.7,0.00328121]
["bitfinex-derivatives","ETHF0:USTF0",1763315241643,0.53121,3051.9,3051.7,0.00328121]
["bitfinex-derivatives","ETHF0:USTF0",1763315241843,3.2078,3052.5,3051.8,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1763315242035,0.76869047,3052.4,3051.8,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1763315242239,0.53121,3051.9,3051.7,0.00328121]
["bitfinex-derivatives","ETHF0:USTF0",1763315242547,3.73898,3052.1,3051.7,3.21108121]
["bitfinex-derivatives","ETHF0:USTF0",1763315242847,0.53121,3051.9,3051.7,3.21108121]
["bitfinex-derivatives","ETHF0:USTF0",1763315243942,3.2078,3052.1,3052.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1763315244137,3.2078,3052.5,3052.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1763315244536,3.2078,3052.5,3050.6,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1763315244537,3.2078,3052.1,3050.6,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1763315244744,1.74446991,3052.6,3050.6,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1763315244745,3.2078,3051.9,3051.3,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1763315244936,3.2078,3052.3,3052.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1763315245450,3.2078,3052.3,3052.0,0.00291428]
["bitfinex-derivatives","ETHF0:USTF0",1763315245651,3.2078,3052.3,3052.0,0.66831428]
["bitfinex-derivatives","ETHF0:USTF0",1763315247652,0.00491368,3052.5,3052.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1763315248647,1.368e-05,3052.5,3052.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1763315248852,3.2078,3052.8,3052.7,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1763315249948,0.53108,3052.7,3052.4,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1763315250144,3.2078,3052.8,3052.4,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1763315250343,3.2078,3052.8,3052.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1763315250846,3.2078,3052.8,3052.6,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1763315251045,3.2078,3052.8,3052.7,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1763315251655,0.00775025,3053.1,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315251952,0.00775025,3053.1,3052.7,3.73886]
["bitfinex-derivatives","ETHF0:USTF0",1763315252345,0.00775025,3053.1,3052.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1763315252646,0.00775025,3053.1,3052.8,1.17155]
["bitfinex-derivatives","ETHF0:USTF0",1763315253241,0.00775025,3053.1,3053.0,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1763315256554,0.00775025,3053.1,3052.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1763315257054,0.00775025,3053.1,3053.0,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1763315259463,0.87400937,3054.3,3053.5,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1763315259649,3.2078,3054.0,3053.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1763315259964,3.2078,3054.4,3054.3,1.58899]
["bitfinex-derivatives","ETHF0:USTF0",1763315260151,3.2078,3054.9,3054.6,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1763315260458,3.21103825,3054.9,3054.8,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1763315260852,3.21103825,3054.9,3054.7,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1763315261055,2.41591877,3055.6,3054.6,0.6430621]
["bitfinex-derivatives","ETHF0:USTF0",1763315261056,0.87400937,3056.0,3055.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1763315261260,3.2078,3056.1,3055.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1763315261453,3.2078,3056.1,3055.9,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1763315261854,3.2078,3056.1,3055.8,1.17102]
["bitfinex-derivatives","ETHF0:USTF0",1763315262051,3.21138935,3056.1,3055.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1763315262251,3.21138935,3056.1,3055.2,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1763315262252,3.21138935,3056.1,3055.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1763315262452,3.2078,3055.3,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315262852,3.2078,3054.9,3054.4,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1763315263765,3.2078,3054.9,3054.6,0.0025621]
["bitfinex-derivatives","ETHF0:USTF0",1763315264063,3.2078,3054.9,3054.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1763315264260,3.2078,3054.6,3054.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1763315264566,5.62371877,3055.0,3054.2,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1763315264755,5.62371877,3055.0,3054.0,1.17134]
["bitfinex-derivatives","ETHF0:USTF0",1763315265058,5.62371877,3055.0,3054.2,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1763315265059,0.00491368,3054.8,3054.2,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1763315265261,0.00491368,3054.8,3054.6,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1763315267361,3.2078,3055.8,3055.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1763315271668,0.00491368,3056.0,3055.9,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1763315272169,0.00491368,3056.0,3055.6,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1763315272370,0.00491368,3056.0,3055.7,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1763315273170,2.41591877,3055.9,3055.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1763315273364,3.2078,3055.8,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315273565,3.2078,3055.4,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315273769,3.2078,3055.4,3054.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1763315273972,3.2078,3055.4,3055.0,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1763315274173,3.2078,3055.4,3055.1,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1763315274570,3.2078,3055.4,3054.9,3.73848]
["bitfinex-derivatives","ETHF0:USTF0",1763315275075,3.2078,3055.4,3055.3,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1763315275578,3.2078,3055.8,3055.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1763315275963,3.2078,3055.8,3055.5,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1763315276163,3.2078,3055.8,3055.6,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1763315277673,0.00491368,3056.0,3055.5,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1763315277977,0.00491368,3056.0,3055.6,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1763315278177,3.2078,3055.8,3055.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1763315280180,3.2078,3055.7,3055.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1763315280579,2.42083245,3056.0,3055.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1763315280875,2.41591877,3055.6,3054.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1763315281074,3.2078,3055.3,3055.0,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1763315281276,3.2078,3055.3,3054.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1763315281492,2.41591877,3055.2,3054.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1763315281694,2.41591877,3055.2,3054.2,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1763315281695,3.2078,3054.9,3054.2,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1763315281979,2.41591877,3054.7,3054.2,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1763315282177,3.2078,3054.9,3054.2,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1763315282379,3.2078,3054.9,3054.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1763315283374,3.2078,3054.9,3054.7,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1763315283375,3.2078,3054.9,3054.3,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1763315283579,3.2078,3054.4,3054.2,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1763315284781,3.2078,3054.4,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315284984,3.2078,3054.0,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315285487,2.41591877,3053.8,3053.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1763315285781,3.2078,3053.5,3053.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1763315285989,0.00420167,3053.8,3053.4,1.17472899]
["bitfinex-derivatives","ETHF0:USTF0",1763315286282,0.00420167,3053.8,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315286684,0.00420167,3053.8,3053.4,0.64378899]
["bitfinex-derivatives","ETHF0:USTF0",1763315287077,2.42012044,3053.8,3053.4,0.64378899]
["bitfinex-derivatives","ETHF0:USTF0",1763315287576,0.00420167,3053.8,3053.4,0.64378899]
["bitfinex-derivatives","ETHF0:USTF0",1763315288486,0.77668739,3053.8,3053.4,0.64378899]
["bitfinex-derivatives","ETHF0:USTF0",1763315288786,0.00420167,3053.8,3053.4,0.64378899]
["bitfinex-derivatives","ETHF0:USTF0",1763315289484,0.00420167,3053.8,3053.6,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1763315289679,0.00420167,3053.8,3053.7,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1763315291187,0.00420167,3053.8,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315291387,0.00420167,3053.8,3053.7,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1763315293287,3.21200167,3053.8,3053.4,0.64378899]
["bitfinex-derivatives","ETHF0:USTF0",1763315293484,2.41591877,3053.5,3053.4,0.00328899]
["bitfinex-derivatives","ETHF0:USTF0",1763315293789,3.21200167,3053.8,3053.4,0.57328899]
["bitfinex-derivatives","ETHF0:USTF0",1763315293988,0.77376036,3053.7,3053.4,0.57328899]
["bitfinex-derivatives","ETHF0:USTF0",1763315294477,3.21200167,3053.8,3053.4,0.57328899]
["bitfinex-derivatives","ETHF0:USTF0",1763315295083,5.62792044,3053.8,3053.4,0.57328899]
["bitfinex-derivatives","ETHF0:USTF0",1763315295286,5.62792044,3053.8,3053.4,0.00328899]
["bitfinex-derivatives","ETHF0:USTF0",1763315295482,0.77292355,3053.7,3053.3,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1763315295676,3.2078,3053.4,3053.3,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1763315296189,0.00420167,3053.8,3053.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763315296687,3.2078,3053.5,3053.4,0.52836334]
["bitfinex-derivatives","ETHF0:USTF0",1763315298589,2.41591877,3053.7,3053.4,0.52836334]
["bitfinex-derivatives","ETHF0:USTF0",1763315299090,3.2078,3053.5,3053.4,0.52836334]
["bitfinex-derivatives","ETHF0:USTF0",1763315299291,3.2078,3053.5,3053.4,0.00266334]
["bitfinex-derivatives","ETHF0:USTF0",1763315299686,3.2078,3053.5,3052.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1763315299883,3.2078,3052.9,3052.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1763315300593,3.2078,3052.9,3052.7,0.57409626]
["bitfinex-derivatives","ETHF0:USTF0",1763315301393,3.2078,3053.3,3052.8,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1763315301596,3.2078,3053.3,3053.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1763315302084,3.2078,3053.7,3053.6,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1763315303500,0.00420167,3053.8,3053.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1763315304292,3.2078,3054.5,3054.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1763315304499,3.2078,3054.5,3054.0,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1763315304698,3.2078,3054.5,3054.0,4.26434]
["bitfinex-derivatives","ETHF0:USTF0",1763315305190,0.00245537,3054.5,3054.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1763315305394,0.00245537,3054.5,3054.4,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1763315306289,2.41837414,3054.5,3054.0,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1763315307602,3.2078,3054.3,3054.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763315309505,0.00245537,3054.5,3054.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1763315309700,0.77705284,3054.5,3054.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1763315311505,0.77705284,3054.5,3054.2,1.44271]
["bitfinex-derivatives","ETHF0:USTF0",1763315311805,0.77705284,3054.5,3054.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1763315312307,0.00245537,3054.5,3054.1,0.53081]
["bitfinex-derivatives","ETHF0:USTF0",1763315312800,0.00245537,3054.5,3054.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1763315312998,0.00491368,3054.6,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315313200,0.00491368,3054.6,3054.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763315313402,0.78024715,3054.6,3054.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763315313604,0.00491368,3054.6,3054.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1763315313999,0.00763615,3054.6,3054.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1763315314904,3.2078,3055.2,3055.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1763315315115,3.98297881,3055.2,3055.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1763315315501,3.2078,3055.2,3055.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1763315316009,3.2114843,3055.2,3055.1,0.93615768]
["bitfinex-derivatives","ETHF0:USTF0",1763315316902,0.0036843,3055.2,3055.1,0.93615768]
["bitfinex-derivatives","ETHF0:USTF0",1763315317212,0.0036843,3055.2,3055.1,1.46680768]
["bitfinex-derivatives","ETHF0:USTF0",1763315317501,4.43784438,3056.2,3055.6,1.46247]
["bitfinex-derivatives","ETHF0:USTF0",1763315317502,3.2078,3056.2,3055.6,1.46247]
["bitfinex-derivatives","ETHF0:USTF0",1763315317707,3.2078,3056.2,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315318410,3.21036807,3056.2,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315320004,3.21036807,3056.2,3056.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1763315320308,0.00256807,3056.2,3056.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1763315323913,0.00256807,3056.2,3055.8,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1763315323914,0.00491368,3056.3,3056.2,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1763315324211,3.2078,3057.1,3056.2,4.67016]
["bitfinex-derivatives","ETHF0:USTF0",1763315324510,1.74446991,3058.0,3055.8,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1763315324511,3.2078,3058.0,3057.0,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1763315324913,3.2078,3058.0,3057.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1763315325213,0.00236733,3058.0,3057.9,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763315325513,0.0346,3058.7,3058.6,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1763315326616,0.03755754,3058.7,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315327011,0.03755754,3058.7,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315327219,0.03755754,3058.7,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315327717,0.03755754,3058.7,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315327916,0.03755754,3058.7,3058.6,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1763315328121,1.01235754,3058.7,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315328327,1.01235754,3058.7,3058.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1763315328531,0.9748,3058.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315329333,0.9748,3057.7,3057.6,0.00276401]
["bitfinex-derivatives","ETHF0:USTF0",1763315330422,3.2078,3058.1,3057.6,0.58886401]
["bitfinex-derivatives","ETHF0:USTF0",1763315330825,3.2078,3058.1,3057.6,0.00276401]
["bitfinex-derivatives","ETHF0:USTF0",1763315331325,0.9748,3057.7,3057.6,0.00276401]
["bitfinex-derivatives","ETHF0:USTF0",1763315332032,0.5574,3057.6,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315332232,3.2078,3057.7,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315332435,3.2078,3057.3,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315332626,3.2078,3057.3,3057.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1763315333130,3.2078,3057.3,3057.0,0.00238277]
["bitfinex-derivatives","ETHF0:USTF0",1763315333635,3.2078,3057.3,3057.0,0.58848277]
["bitfinex-derivatives","ETHF0:USTF0",1763315333932,11.94317623,3057.3,3057.0,0.00238277]
["bitfinex-derivatives","ETHF0:USTF0",1763315334133,6.0,3057.2,3056.8,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1763315334323,3.2078,3056.9,3056.8,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1763315335127,3.2078,3056.9,3056.8,0.00826361]
["bitfinex-derivatives","ETHF0:USTF0",1763315336029,9.2078,3056.9,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315336337,3.2078,3056.2,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315336534,3.2078,3056.2,3055.6,3.73837]
["bitfinex-derivatives","ETHF0:USTF0",1763315336832,3.2078,3056.6,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315337036,3.21186209,3056.6,3055.9,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1763315339134,3.21186209,3056.6,3056.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763315340839,3.21186209,3056.6,3055.9,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1763315341039,3.2078,3056.2,3055.9,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1763315341243,3.21186209,3056.6,3055.9,3.21270549]
["bitfinex-derivatives","ETHF0:USTF0",1763315342138,3.21186209,3056.6,3056.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1763315342332,3.21186209,3056.6,3056.5,1.51621]
["bitfinex-derivatives","ETHF0:USTF0",1763315342535,3.2078,3057.1,3057.0,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1763315343039,3.2078,3057.1,3057.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763315343241,3.2078,3057.1,3056.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763315343445,3.21010184,3057.1,3056.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763315343636,3.2078,3056.7,3056.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763315343831,3.2078,3056.7,3056.6,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1763315344035,3.2078,3056.7,3056.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763315345038,3.2078,3056.7,3056.6,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1763315345546,0.00230184,3057.1,3057.0,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1763315345946,0.00230184,3057.1,3057.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763315346141,0.00230184,3057.1,3057.0,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1763315346341,3.2078,3057.8,3057.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1763315347142,0.87400937,3058.5,3057.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1763315347451,0.00377948,3058.5,3058.4,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1763315347651,0.00377948,3058.5,3058.4,0.99001482]
["bitfinex-derivatives","ETHF0:USTF0",1763315347945,0.00377948,3058.5,3058.4,4.19781482]
["bitfinex-derivatives","ETHF0:USTF0",1763315348337,0.00490549,3058.8,3058.5,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1763315348537,3.2078,3059.3,3059.1,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1763315348744,3.2078,3059.3,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315349052,3.2078,3059.3,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315349747,0.9155,3058.6,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315349951,3.2078,3058.9,3058.4,3.21201482]
["bitfinex-derivatives","ETHF0:USTF0",1763315350144,0.00420754,3058.6,3058.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1763315350545,0.9155,3058.5,3058.4,0.00421482]
["bitfinex-derivatives","ETHF0:USTF0",1763315352051,1.68676473,3058.5,3058.4,0.00421482]
["bitfinex-derivatives","ETHF0:USTF0",1763315352554,4.89456473,3058.5,3058.4,0.00421482]
["bitfinex-derivatives","ETHF0:USTF0",1763315353554,4.89456473,3058.5,3057.8,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1763315353854,0.77126473,3058.4,3057.8,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1763315354541,0.77126473,3058.4,3057.8,0.00892097]
["bitfinex-derivatives","ETHF0:USTF0",1763315354743,0.77126473,3058.4,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315354943,0.77126473,3058.4,3058.3,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1763315355152,2.53415926,3059.4,3058.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1763315355153,0.87400937,3059.1,3058.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1763315355360,0.87400937,3059.6,3059.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1763315355653,0.77167558,3059.6,3059.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1763315355846,1.64568495,3059.6,3058.8,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1763315356246,0.0071843,3059.2,3058.8,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1763315356653,0.0071843,3059.2,3059.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1763315356947,3.2078,3060.2,3059.2,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1763315357147,0.77187576,3060.1,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315357352,4.47984614,3060.7,3059.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1763315357353,3.2078,3060.6,3060.0,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1763315357545,0.87400937,3060.9,3060.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1763315357744,0.77097454,3060.8,3060.0,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1763315357940,0.00277241,3060.8,3060.1,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1763315358151,3.2078,3060.5,3060.1,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1763315358649,0.9731,3060.2,3060.1,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1763315359146,3.29617623,3060.4,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315359347,3.21270549,3060.5,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315359544,0.9731,3060.1,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315359941,0.9731,3060.1,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315360157,0.9731,3060.1,3059.5,3.21680901]
["bitfinex-derivatives","ETHF0:USTF0",1763315360456,0.5608,3060.4,3059.5,3.21680901]
["bitfinex-derivatives","ETHF0:USTF0",1763315360654,3.21270549,3060.5,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315361045,3.21270549,3060.5,3060.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1763315361241,3.21270549,3060.5,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315361456,0.9731,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315361860,3.21270549,3060.5,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315362148,0.9731,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315362653,3.21270549,3060.5,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315362850,0.9731,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315363059,3.21270549,3060.5,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315363759,0.9731,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315364652,1.5557,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315364858,0.9731,3059.6,3059.5,0.00900901]
["bitfinex-derivatives","ETHF0:USTF0",1763315365157,0.9731,3059.6,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315365158,0.9731,3058.9,3058.2,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1763315365355,3.2078,3059.2,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315365550,0.9731,3058.7,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315365857,0.9731,3058.7,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315366156,0.97800549,3058.7,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315366456,0.00490549,3058.7,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315366658,0.00490549,3058.7,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315367162,0.00490549,3058.7,3058.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1763315367955,0.00490549,3058.7,3058.0,0.00849638]
["bitfinex-derivatives","ETHF0:USTF0",1763315368146,3.2078,3058.4,3058.0,0.00849638]
["bitfinex-derivatives","ETHF0:USTF0",1763315368350,0.00400053,3058.4,3058.0,0.00849638]
["bitfinex-derivatives","ETHF0:USTF0",1763315369851,0.00400053,3058.4,3058.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1763315370446,0.9273,3058.1,3058.0,0.00849638]
["bitfinex-derivatives","ETHF0:USTF0",1763315372053,0.9273,3057.4,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315372661,0.9273,3057.0,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315373257,0.9273,3057.0,3056.9,3.21047378]
["bitfinex-derivatives","ETHF0:USTF0",1763315373557,4.1351,3057.0,3056.9,0.00267378]
["bitfinex-derivatives","ETHF0:USTF0",1763315373754,5.94317623,3057.4,3056.9,0.00267378]
["bitfinex-derivatives","ETHF0:USTF0",1763315374062,0.76825951,3057.3,3056.9,0.00267378]
["bitfinex-derivatives","ETHF0:USTF0",1763315374449,3.2078,3057.4,3056.9,0.00267378]
["bitfinex-derivatives","ETHF0:USTF0",1763315376363,3.2078,3057.4,3057.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763315376555,3.2078,3057.4,3057.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1763315376865,3.2078,3057.4,3057.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763315377259,5.61769563,3057.4,3056.9,0.00267378]
["bitfinex-derivatives","ETHF0:USTF0",1763315377763,3.2078,3057.4,3056.9,0.00267378]
["bitfinex-derivatives","ETHF0:USTF0",1763315378965,3.2078,3057.9,3057.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763315379171,0.76775349,3057.8,3057.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763315379568,0.76775349,3057.8,3056.9,0.00267378]
["bitfinex-derivatives","ETHF0:USTF0",1763315379762,3.2078,3057.5,3056.9,0.00267378]
["bitfinex-derivatives","ETHF0:USTF0",1763315380068,2.40989563,3057.9,3056.9,0.00267378]
["bitfinex-derivatives","ETHF0:USTF0",1763315380069,2.40989563,3057.9,3057.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763315380261,3.2078,3057.6,3057.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763315381671,2.40989563,3057.9,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315384578,0.9273,3057.0,3056.9,3.21047378]
["bitfinex-derivatives","ETHF0:USTF0",1763315385571,3.2078,3057.6,3057.5,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1763315385871,0.00400053,3058.4,3058.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1763315386074,0.00400053,3058.4,3057.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763315386272,0.00400053,3058.4,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315386870,0.00400053,3058.4,3057.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763315387770,3.2078,3057.9,3057.0,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1763315388771,3.2078,3057.9,3057.0,4.26222]
["bitfinex-derivatives","ETHF0:USTF0",1763315389677,3.2078,3057.9,3057.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1763315389877,3.2078,3057.9,3057.0,4.26222]
["bitfinex-derivatives","ETHF0:USTF0",1763315390271,3.2078,3057.9,3057.2,2.40989563]
["bitfinex-derivatives","ETHF0:USTF0",1763315390981,3.2078,3057.9,3057.8,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1763315391675,3.2078,3058.3,3058.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1763315391877,3.2078,3058.3,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315392182,3.2078,3058.3,3058.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1763315392881,4.1351,3058.3,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315393085,3.2078,3058.3,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315395284,3.2078,3058.3,3058.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1763315395483,3.98092517,3058.3,3058.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1763315396084,3.98092517,3058.3,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315396280,3.2078,3058.3,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315397882,0.9273,3058.0,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315398577,3.2078,3058.3,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315398779,0.77391354,3058.2,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315399595,0.8661,3058.0,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315399779,3.2078,3058.3,3057.9,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1763315399980,0.77381838,3058.2,3057.9,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1763315400386,0.77381838,3058.2,3058.1,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1763315400581,0.00400053,3058.4,3058.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1763315400886,1.16486952,3059.1,3058.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1763315400887,0.87400937,3059.3,3059.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1763315401090,4.08180937,3059.6,3059.4,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1763315401290,0.8661,3059.2,3059.0,3.06684232]
["bitfinex-derivatives","ETHF0:USTF0",1763315401483,4.0739,3059.1,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315401791,3.21144032,3059.1,3058.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1763315401979,3.21144032,3059.1,3058.7,3.21112592]
["bitfinex-derivatives","ETHF0:USTF0",1763315402888,0.8661,3058.8,3058.7,3.21112592]
["bitfinex-derivatives","ETHF0:USTF0",1763315403090,0.8661,3058.8,3058.7,0.00332592]
["bitfinex-derivatives","ETHF0:USTF0",1763315403789,3.21144032,3059.1,3058.7,0.00332592]
["bitfinex-derivatives","ETHF0:USTF0",1763315403983,0.8661,3058.8,3058.7,0.00332592]
["bitfinex-derivatives","ETHF0:USTF0",1763315404491,0.87400937,3059.0,3058.7,0.00332592]
["bitfinex-derivatives","ETHF0:USTF0",1763315404786,3.21144032,3059.1,3058.7,0.00332592]
["bitfinex-derivatives","ETHF0:USTF0",1763315404787,1.3564,3058.8,3058.7,0.00332592]
["bitfinex-derivatives","ETHF0:USTF0",1763315405184,3.21144032,3059.1,3058.7,0.00332592]
["bitfinex-derivatives","ETHF0:USTF0",1763315405185,4.08544969,3059.1,3058.7,0.00332592]
["bitfinex-derivatives","ETHF0:USTF0",1763315405790,0.8661,3058.8,3058.7,0.00332592]
["bitfinex-derivatives","ETHF0:USTF0",1763315407584,3.21144032,3059.1,3058.7,0.83662592]
["bitfinex-derivatives","ETHF0:USTF0",1763315408085,3.21144032,3059.1,3059.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763315408481,0.00364032,3059.1,3059.0,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763315410488,0.86974032,3059.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315410794,0.8661,3058.7,3058.6,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1763315410986,4.0739,3058.7,3058.6,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1763315411690,4.0739,3058.7,3058.6,0.00754386]
["bitfinex-derivatives","ETHF0:USTF0",1763315412794,4.8449583,3058.7,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315413096,0.1654,3059.0,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315413097,0.8661,3057.9,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315413299,1.63714039,3057.9,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315413491,0.8661,3057.4,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315413796,0.8661,3057.0,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315413988,0.8661,3057.0,3056.9,0.00415278]
["bitfinex-derivatives","ETHF0:USTF0",1763315413989,4.5642,3057.0,3056.9,0.00415278]
["bitfinex-derivatives","ETHF0:USTF0",1763315414189,0.8661,3056.7,3056.6,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1763315414994,1.63596344,3056.7,3056.6,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1763315415198,1.63991665,3056.7,3056.6,0.00841642]
["bitfinex-derivatives","ETHF0:USTF0",1763315415498,1.63938191,3056.7,3056.6,0.00841642]
["bitfinex-derivatives","ETHF0:USTF0",1763315416201,0.87005321,3056.7,3056.6,0.00841642]
["bitfinex-derivatives","ETHF0:USTF0",1763315416994,7.63868573,3056.7,3055.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1763315417297,3.2078,3055.9,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315417498,0.4828,3055.8,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315418095,0.48770549,3055.8,3055.1,3.2168894]
["bitfinex-derivatives","ETHF0:USTF0",1763315418399,0.00490549,3055.8,3055.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1763315418597,0.35740549,3055.8,3055.1,3.2168894]
["bitfinex-derivatives","ETHF0:USTF0",1763315418791,0.35740549,3055.8,3055.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1763315418792,0.00490549,3055.8,3055.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1763315418998,0.35740549,3055.8,3055.1,3.2168894]
["bitfinex-derivatives","ETHF0:USTF0",1763315420200,0.00490549,3055.8,3055.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1763315420898,0.00490549,3055.8,3055.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1763315422003,0.00490549,3055.8,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315423290,0.788,3055.4,3055.1,0.0090894]
["bitfinex-derivatives","ETHF0:USTF0",1763315423599,0.788,3055.2,3055.1,0.0090894]
["bitfinex-derivatives","ETHF0:USTF0",1763315423798,3.2078,3055.6,3055.1,0.0090894]
["bitfinex-derivatives","ETHF0:USTF0",1763315424705,3.2078,3055.6,3055.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1763315425604,3.2078,3055.6,3055.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1763315426109,3.2078,3055.6,3055.1,0.0090894]
["bitfinex-derivatives","ETHF0:USTF0",1763315426409,0.788,3055.2,3055.1,0.0090894]
["bitfinex-derivatives","ETHF0:USTF0",1763315427206,3.2078,3055.6,3055.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1763315427505,3.2078,3055.6,3055.1,0.0090894]
["bitfinex-derivatives","ETHF0:USTF0",1763315427698,3.2078,3055.6,3055.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1763315427906,3.2078,3055.6,3055.5,1.29788]
["bitfinex-derivatives","ETHF0:USTF0",1763315428206,3.2078,3055.6,3055.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1763315429004,0.00490549,3055.8,3055.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1763315429401,0.00490549,3055.8,3055.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1763315431500,0.00395321,3056.7,3056.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763315431899,0.00395321,3056.7,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315432508,0.0088587,3056.7,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315432907,0.0088587,3056.7,3056.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763315434312,0.0088587,3056.7,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315434908,0.0088587,3056.7,3056.0,3.73829]
["bitfinex-derivatives","ETHF0:USTF0",1763315436114,3.2078,3056.5,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315437316,3.2078,3056.5,3056.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763315437614,3.2078,3056.5,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315437918,3.2078,3056.5,3055.9,3.73831]
["bitfinex-derivatives","ETHF0:USTF0",1763315438307,3.2078,3056.5,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315438614,3.2078,3056.5,3055.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763315438917,3.2078,3056.5,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315443115,0.76805725,3056.4,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315443312,0.781,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315443513,0.781,3056.0,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315443514,1.54969212,3056.0,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315443717,0.76866722,3055.9,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315443914,0.4595,3056.0,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315444215,3.2078,3056.1,3055.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763315444216,0.76866663,3055.9,3055.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763315444420,3.2078,3056.1,3056.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763315445921,3.9888,3056.1,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315446118,3.9888,3056.1,3055.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763315446316,1.22803542,3056.0,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315446521,0.76853542,3055.9,3055.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763315446726,3.2078,3056.1,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315446727,0.76860256,3056.0,3055.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763315446916,1.54960256,3056.0,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315447224,0.76860256,3055.9,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315447408,3.2078,3056.1,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315447614,0.76860645,3056.0,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315447824,0.76860645,3056.0,3055.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763315448025,0.76860645,3056.0,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315448026,3.2078,3056.1,3056.0,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763315448222,3.2078,3056.1,3056.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763315448417,3.2078,3056.1,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315448724,3.2078,3056.1,3056.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763315449122,0.87376833,3056.5,3056.0,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763315449325,1.64051301,3056.5,3056.0,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763315452831,0.781,3056.1,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315454332,0.76724164,3056.0,3055.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763315454526,0.87376833,3056.3,3056.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763315454827,1.65476833,3056.3,3056.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763315455023,0.76721715,3056.2,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315455226,1.64098548,3056.1,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315455432,1.64098548,3056.1,3056.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763315455915,2.42198548,3056.1,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315456121,0.76721715,3056.0,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315456327,3.2078,3055.8,3055.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763315457427,1.16687953,3056.2,3055.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763315457428,0.76741701,3055.7,3055.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763315457826,0.76741701,3055.9,3055.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763315458023,0.87376833,3056.0,3055.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763315458024,0.76741701,3055.8,3055.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763315458220,0.76741701,3055.8,3055.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763315458221,0.781,3055.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315458631,0.76760748,3055.4,3055.3,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763315458824,1.64137581,3055.6,3055.3,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763315459019,4.37467953,3055.8,3055.3,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763315459020,0.709,3055.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315459222,1.47660748,3055.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315459931,1.47660748,3055.4,3055.1,0.0090894]
["bitfinex-derivatives","ETHF0:USTF0",1763315460128,0.76760748,3055.3,3055.1,0.0090894]
["bitfinex-derivatives","ETHF0:USTF0",1763315460327,1.47625884,3055.2,3055.1,0.0090894]
["bitfinex-derivatives","ETHF0:USTF0",1763315460526,0.76725884,3055.2,3055.1,0.7347894]
["bitfinex-derivatives","ETHF0:USTF0",1763315460726,0.87376833,3055.4,3055.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1763315461121,0.87376833,3055.6,3055.5,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763315461321,0.76742441,3055.7,3055.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763315461629,4.08156833,3055.8,3055.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1763315461630,0.76742441,3055.6,3055.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1763315461826,0.709,3055.2,3055.1,0.0090894]
["bitfinex-derivatives","ETHF0:USTF0",1763315462021,4.68422441,3055.2,3055.1,0.0090894]
["bitfinex-derivatives","ETHF0:USTF0",1763315462922,1.47642441,3055.2,3055.1,0.0090894]
["bitfinex-derivatives","ETHF0:USTF0",1763315463430,0.76742441,3055.2,3055.1,0.7347894]
["bitfinex-derivatives","ETHF0:USTF0",1763315463625,0.76742441,3055.4,3055.1,0.7347894]
["bitfinex-derivatives","ETHF0:USTF0",1763315463825,0.709,3055.2,3055.1,0.0090894]
["bitfinex-derivatives","ETHF0:USTF0",1763315464128,1.47642441,3055.2,3055.1,0.0090894]
["bitfinex-derivatives","ETHF0:USTF0",1763315468130,0.709,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315468434,0.709,3054.5,3054.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763315469130,0.709,3053.8,3053.7,0.0327477]
["bitfinex-derivatives","ETHF0:USTF0",1763315469339,3.2078,3052.8,3052.5,1.03077084]
["bitfinex-derivatives","ETHF0:USTF0",1763315469530,3.2078,3052.4,3051.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763315469736,3.2078,3052.4,3051.5,0.00271933]
["bitfinex-derivatives","ETHF0:USTF0",1763315469737,3.2078,3051.6,3051.5,0.00271933]
["bitfinex-derivatives","ETHF0:USTF0",1763315470029,3.97730722,3051.6,3051.5,0.00271933]
["bitfinex-derivatives","ETHF0:USTF0",1763315470231,3.97730722,3051.6,3051.2,0.00491375]
["bitfinex-derivatives","ETHF0:USTF0",1763315470232,9.21010753,3051.6,3051.2,0.00491375]
["bitfinex-derivatives","ETHF0:USTF0",1763315470435,3.21010753,3051.6,3050.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763315470728,3.2078,3051.2,3051.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1763315471325,3.2078,3051.2,3051.1,0.71758631]
["bitfinex-derivatives","ETHF0:USTF0",1763315471732,3.2078,3051.2,3051.1,0.00388631]
["bitfinex-derivatives","ETHF0:USTF0",1763315472235,3.2078,3051.2,3051.1,0.72958631]
["bitfinex-derivatives","ETHF0:USTF0",1763315473223,3.2078,3051.8,3051.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763315473426,3.2078,3051.8,3051.1,3.21168631]
["bitfinex-derivatives","ETHF0:USTF0",1763315474022,3.2078,3051.2,3050.8,0.00491375]
["bitfinex-derivatives","ETHF0:USTF0",1763315474224,3.2078,3051.2,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315474426,3.2078,3050.4,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315474625,3.2078,3050.4,3049.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763315475129,3.21112215,3050.4,3049.8,0.43134187]
["bitfinex-derivatives","ETHF0:USTF0",1763315475331,3.2160359,3050.4,3049.8,0.43462325]
["bitfinex-derivatives","ETHF0:USTF0",1763315475731,0.5094,3049.9,3049.8,0.00742325]
["bitfinex-derivatives","ETHF0:USTF0",1763315476230,0.502,3049.8,3049.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763315476429,3.2078,3049.5,3049.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763315476626,3.2078,3049.5,3049.4,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1763315477234,3.2078,3049.9,3049.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763315477437,3.2078,3049.9,3049.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763315477639,3.2078,3049.9,3049.4,0.00340983]
["bitfinex-derivatives","ETHF0:USTF0",1763315477836,3.2078,3049.5,3049.4,0.00340983]
["bitfinex-derivatives","ETHF0:USTF0",1763315478742,3.2078,3049.5,3049.4,0.85380983]
["bitfinex-derivatives","ETHF0:USTF0",1763315479338,3.2078,3049.5,3049.4,0.00340983]
["bitfinex-derivatives","ETHF0:USTF0",1763315479645,3.2078,3049.5,3049.4,0.85380983]
["bitfinex-derivatives","ETHF0:USTF0",1763315485246,3.2078,3050.3,3050.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1763315486446,0.0082359,3050.4,3050.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1763315486844,0.0082359,3050.4,3050.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1763315487846,3.2078,3051.1,3051.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763315488046,3.2078,3051.1,3051.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763315488443,3.2078,3051.5,3051.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763315488845,3.21018449,3051.5,3051.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763315490151,3.21018449,3051.5,3051.4,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1763315491255,3.2078,3052.0,3051.9,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1763315492247,3.21189363,3052.0,3051.9,0.86926618]
["bitfinex-derivatives","ETHF0:USTF0",1763315494044,0.00409363,3052.0,3051.9,0.86926618]
["bitfinex-derivatives","ETHF0:USTF0",1763315494357,0.00491375,3052.3,3052.2,1.90786]
["bitfinex-derivatives","ETHF0:USTF0",1763315494560,3.2078,3052.8,3052.2,1.90785]
["bitfinex-derivatives","ETHF0:USTF0",1763315494855,3.2078,3052.8,3052.7,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1763315495053,3.2078,3053.6,3053.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763315495251,3.21194398,3053.6,3053.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1763315495444,0.00414398,3053.6,3053.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1763315496859,0.00414398,3053.6,3053.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763315497159,0.00414398,3053.6,3053.4,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1763315497358,0.00414398,3053.6,3053.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1763315498358,0.00491375,3053.9,3053.8,1.39628]
["bitfinex-derivatives","ETHF0:USTF0",1763315498557,0.00491375,3053.9,3053.8,4.60408]
["bitfinex-derivatives","ETHF0:USTF0",1763315498956,3.2078,3054.4,3054.3,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1763315499355,3.2078,3055.3,3054.7,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1763315499554,3.21040631,3055.3,3055.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763315499754,9.21040631,3055.3,3054.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763315499960,3.2078,3054.9,3054.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763315500157,3.21532006,3055.3,3054.6,0.51621375]
["bitfinex-derivatives","ETHF0:USTF0",1763315500461,3.2078,3054.9,3054.6,0.51621375]
["bitfinex-derivatives","ETHF0:USTF0",1763315502060,3.2078,3054.9,3054.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763315502364,3.2078,3054.2,3054.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763315502853,3.2078,3054.7,3054.1,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1763315503164,3.2078,3054.7,3054.1,0.53931736]
["bitfinex-derivatives","ETHF0:USTF0",1763315503666,3.2078,3054.7,3054.1,0.00848736]
["bitfinex-derivatives","ETHF0:USTF0",1763315503861,3.2078,3054.3,3054.1,0.00848736]
["bitfinex-derivatives","ETHF0:USTF0",1763315507161,3.2078,3054.3,3053.4,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1763315507564,3.2078,3054.3,3054.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763315508261,3.2078,3054.3,3054.0,0.51411702]
["bitfinex-derivatives","ETHF0:USTF0",1763315508459,0.00752006,3055.3,3054.0,0.51411702]
["bitfinex-derivatives","ETHF0:USTF0",1763315508460,3.2078,3054.7,3054.0,3.72191702]
["bitfinex-derivatives","ETHF0:USTF0",1763315509157,3.2078,3054.7,3054.0,3.21061702]
["bitfinex-derivatives","ETHF0:USTF0",1763315509371,3.2078,3054.3,3054.0,0.00281702]
["bitfinex-derivatives","ETHF0:USTF0",1763315509557,3.2078,3054.3,3054.0,0.51411702]
["bitfinex-derivatives","ETHF0:USTF0",1763315510264,3.2078,3054.3,3054.2,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1763315511868,3.2078,3054.3,3054.0,0.51411702]
["bitfinex-derivatives","ETHF0:USTF0",1763315513559,3.2078,3054.3,3054.0,1.04495702]
["bitfinex-derivatives","ETHF0:USTF0",1763315513766,3.2078,3054.8,3054.0,0.51411702]
["bitfinex-derivatives","ETHF0:USTF0",1763315514278,3.2078,3054.4,3054.0,0.00281702]
["bitfinex-derivatives","ETHF0:USTF0",1763315515173,0.76899174,3054.3,3054.0,0.51411702]
["bitfinex-derivatives","ETHF0:USTF0",1763315515369,3.2078,3054.4,3054.0,0.51411702]
["bitfinex-derivatives","ETHF0:USTF0",1763315519667,3.2078,3054.8,3054.0,0.51411702]
["bitfinex-derivatives","ETHF0:USTF0",1763315519864,0.77247997,3054.7,3054.1,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1763315520060,0.77247997,3054.7,3054.0,0.51411702]
["bitfinex-derivatives","ETHF0:USTF0",1763315520061,0.77247997,3054.7,3054.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763315520777,1.63861228,3054.7,3054.0,0.51411702]
["bitfinex-derivatives","ETHF0:USTF0",1763315520974,3.2078,3054.4,3054.0,0.51411702]
["bitfinex-derivatives","ETHF0:USTF0",1763315521272,0.87273447,3054.7,3054.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1763315521467,0.77404552,3054.7,3054.6,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1763315521665,3.2078,3054.8,3054.7,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1763315521870,2.05112741,3054.8,3054.7,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1763315522171,0.00752006,3055.3,3055.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1763315522577,0.00752006,3055.3,3055.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763315522774,3.21532006,3055.3,3055.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763315522976,0.77459304,3055.2,3055.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763315523567,3.21532006,3055.3,3055.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763315523568,0.77459304,3055.1,3055.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763315523774,0.77459304,3055.1,3054.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763315523775,1.94147257,3055.1,3054.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763315523976,0.874798,3054.8,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315524175,0.874798,3054.8,3054.0,0.51411702]
["bitfinex-derivatives","ETHF0:USTF0",1763315524176,0.874798,3054.4,3054.0,0.00281702]
["bitfinex-derivatives","ETHF0:USTF0",1763315524379,4.37467953,3054.1,3053.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763315524570,2.52687185,3054.0,3053.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763315524769,0.77459304,3053.9,3053.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763315525472,0.77459304,3053.9,3053.8,0.00773812]
["bitfinex-derivatives","ETHF0:USTF0",1763315526371,1.94319774,3053.9,3053.8,0.85093812]
["bitfinex-derivatives","ETHF0:USTF0",1763315526570,0.87664762,3054.4,3054.0,1.86954]
["bitfinex-derivatives","ETHF0:USTF0",1763315526765,0.87664762,3054.4,3054.3,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1763315526973,3.2078,3055.0,3054.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763315526974,1.1686047,3054.7,3054.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763315527183,1.1686047,3054.7,3054.6,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1763315527476,1.1686047,3055.2,3054.7,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1763315527677,1.1686047,3055.2,3054.7,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1763315528078,1.17612476,3055.3,3054.7,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1763315528578,1.1686047,3055.2,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315528777,1.1686047,3055.2,3054.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763315529782,1.17612476,3055.3,3055.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763315530083,0.00752006,3055.3,3055.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763315530786,1.17612476,3055.3,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315531481,1.17612476,3055.3,3055.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763315532076,0.00752006,3055.3,3055.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763315532779,0.00752006,3055.3,3054.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763315532980,1.1676884,3055.1,3054.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763315533284,4.3754884,3055.0,3054.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763315533884,1.1676884,3054.9,3054.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763315534377,1.1676884,3054.8,3054.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763315535084,6.0,3054.8,3054.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763315535387,4.3751804,3054.5,3054.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763315535679,1.1673804,3054.4,3054.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763315535876,2.32245926,3054.9,3054.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763315535877,1.1673804,3054.8,3054.7,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1763315536082,3.2078,3054.9,3054.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1763315538689,0.76809632,3054.8,3054.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1763315538978,0.76809632,3054.7,3054.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1763315539378,0.76809632,3054.8,3054.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1763315539581,0.76809632,3054.7,3054.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1763315539886,0.76809632,3054.8,3054.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1763315540084,0.76809632,3054.7,3054.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1763315540581,3.2078,3054.9,3054.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1763315540582,3.2078,3054.9,3054.7,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1763315540788,0.76802044,3054.8,3054.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1763315543390,0.76802044,3054.8,3054.7,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1763315543589,3.2078,3054.9,3054.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1763315543899,3.2078,3054.9,3054.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1763315544386,3.2078,3054.9,3054.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1763315544786,3.2078,3054.9,3054.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1763315545089,0.00752006,3055.3,3055.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1763315546079,0.00752006,3055.3,3055.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1763315546389,3.21532006,3055.3,3055.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1763315546783,3.21532006,3055.3,3055.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1763315547086,0.00752006,3055.3,3055.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1763315549583,3.21532006,3055.3,3055.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1763315550684,3.21532006,3055.3,3054.3,1.73109887]
["bitfinex-derivatives","ETHF0:USTF0",1763315550882,3.2078,3054.7,3054.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763315551084,3.2078,3054.3,3053.8,0.00773812]
["bitfinex-derivatives","ETHF0:USTF0",1763315551284,0.767963,3054.2,3053.8,0.00773812]
["bitfinex-derivatives","ETHF0:USTF0",1763315551491,3.2078,3053.9,3053.8,0.00773812]
["bitfinex-derivatives","ETHF0:USTF0",1763315552192,3.2078,3054.4,3054.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763315552488,0.76632238,3054.3,3054.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763315553391,3.2078,3054.4,3054.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763315553895,0.76615706,3054.3,3054.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763315554290,3.2078,3054.4,3054.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763315555196,0.76614901,3054.3,3054.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763315555899,0.76614901,3054.3,3054.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763315556088,3.2078,3054.4,3054.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763315556490,3.2078,3054.4,3054.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763315557196,3.2078,3054.8,3054.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763315557402,3.2078,3054.8,3054.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763315557705,0.76630133,3054.7,3054.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763315558999,3.2078,3054.8,3054.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763315561692,4.3751804,3055.2,3054.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763315561891,0.76700517,3055.1,3054.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763315562495,3.2078,3054.8,3054.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763315562699,0.76700517,3054.7,3054.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763315562902,0.76700517,3054.7,3054.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763315566717,0.76700517,3054.7,3054.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763315567216,3.2078,3054.8,3054.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763315567422,0.7669224,3054.7,3054.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763315567922,0.7669224,3054.7,3054.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763315568226,3.9747224,3054.7,3054.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763315568414,0.7669224,3054.6,3054.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763315569216,0.7669224,3054.6,3054.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763315569415,3.2078,3054.2,3054.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763315570527,3.2078,3054.2,3054.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763315575314,3.2078,3054.7,3054.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763315575519,3.2078,3054.7,3054.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763315576129,3.2078,3054.7,3054.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763315576523,0.76408201,3054.6,3054.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763315578921,0.76408201,3054.6,3054.0,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1763315579124,3.2078,3054.2,3054.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1763315580721,3.97411628,3054.2,3054.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1763315580927,3.2078,3054.2,3054.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1763315581431,2.81460177,3054.2,3054.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1763315581935,3.58034477,3054.2,3053.8,0.00773812]
["bitfinex-derivatives","ETHF0:USTF0",1763315582227,1.9331234,3054.1,3053.8,0.00773812]
["bitfinex-derivatives","ETHF0:USTF0",1763315582429,0.765743,3054.0,3053.8,0.00773812]
["bitfinex-derivatives","ETHF0:USTF0",1763315582932,1.1673804,3054.1,3054.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1763315583129,0.7654926,3054.1,3054.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1763315584326,0.7654926,3054.1,3053.8,0.00773812]
["bitfinex-derivatives","ETHF0:USTF0",1763315584539,0.7654926,3054.0,3053.8,0.00773812]
["bitfinex-derivatives","ETHF0:USTF0",1763315585637,0.76506654,3053.9,3053.8,0.00773812]
["bitfinex-derivatives","ETHF0:USTF0",1763315586323,0.76506654,3054.1,3053.8,0.00773812]
["bitfinex-derivatives","ETHF0:USTF0",1763315586834,0.87720044,3054.0,3053.8,0.00773812]
["bitfinex-derivatives","ETHF0:USTF0",1763315587633,1.64226698,3054.0,3053.8,0.00773812]
["bitfinex-derivatives","ETHF0:USTF0",1763315587832,0.76506654,3053.9,3053.8,0.00773812]
["bitfinex-derivatives","ETHF0:USTF0",1763315588230,0.87720044,3054.0,3053.8,0.00773812]
["bitfinex-derivatives","ETHF0:USTF0",1763315588522,1.64226698,3054.0,3053.8,0.00773812]
["bitfinex-derivatives","ETHF0:USTF0",1763315588726,0.76506654,3053.9,3053.8,0.00773812]
["bitfinex-derivatives","ETHF0:USTF0",1763315588933,0.87720044,3054.0,3053.8,0.00773812]
["bitfinex-derivatives","ETHF0:USTF0",1763315590221,0.87720044,3054.1,3054.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1763315590422,1.63838647,3054.1,3054.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1763315590728,1.63838647,3054.1,3053.8,0.00773812]
["bitfinex-derivatives","ETHF0:USTF0",1763315590938,1.63838647,3054.1,3054.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1763315593534,1.63838647,3054.1,3053.8,0.00773812]
["bitfinex-derivatives","ETHF0:USTF0",1763315594340,1.63838647,3054.1,3054.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1763315598538,1.92856643,3054.1,3053.8,0.00773812]
["bitfinex-derivatives","ETHF0:USTF0",1763315598734,2.81460177,3054.2,3053.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763315598735,2.73542068,3053.9,3053.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763315598929,0.8767155,3053.2,3052.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1763315599141,3.2078,3052.8,3052.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1763315599334,3.2078,3052.8,3052.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763315599533,3.2078,3052.8,3052.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1763315599534,0.8767155,3053.2,3053.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763315599730,0.8767155,3053.2,3053.1,0.67090018]
["bitfinex-derivatives","ETHF0:USTF0",1763315599731,0.76480397,3053.2,3053.1,0.67090018]
["bitfinex-derivatives","ETHF0:USTF0",1763315600236,0.00344653,3053.2,3053.1,0.67090018]
["bitfinex-derivatives","ETHF0:USTF0",1763315602933,1.375e-05,3053.5,3053.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763315603335,3.20781375,3053.5,3053.1,0.00360018]
["bitfinex-derivatives","ETHF0:USTF0",1763315603841,3.21185975,3053.5,3053.1,0.00360018]
["bitfinex-derivatives","ETHF0:USTF0",1763315604933,3.21185975,3053.5,3053.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763315605135,3.97352852,3053.5,3053.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763315605536,3.21185975,3053.5,3053.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763315605733,0.00405975,3053.5,3053.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763315606335,0.00405975,3053.5,3053.1,3.21140018]
["bitfinex-derivatives","ETHF0:USTF0",1763315606535,0.00405975,3053.5,3053.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763315612138,0.76575271,3053.5,3053.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763315612642,0.00405975,3053.5,3053.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763315614133,3.2078,3053.9,3053.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763315614346,3.97092815,3053.9,3053.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763315614840,0.76312815,3053.9,3053.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763315615236,0.76707607,3053.9,3053.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763315615542,0.76312815,3053.8,3053.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763315618252,0.76312815,3053.8,3053.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763315618437,0.76312815,3053.8,3053.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763315619545,0.76312815,3053.8,3053.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763315620245,0.76312815,3053.8,3053.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763315620641,0.00394792,3053.9,3053.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763315621930,0.00394792,3053.9,3053.5,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1763315622131,3.2078,3053.7,3053.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763315622338,0.76273127,3053.6,3053.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763315622535,1.63914317,3053.6,3053.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763315622737,0.76273127,3053.6,3053.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763315622938,3.2078,3053.1,3053.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763315623149,3.97053127,3053.1,3053.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763315623644,3.97053127,3053.1,3053.0,0.38816971]
["bitfinex-derivatives","ETHF0:USTF0",1763315624247,4.84734796,3053.1,3053.0,0.38816971]
["bitfinex-derivatives","ETHF0:USTF0",1763315624942,11.72160187,3053.1,3052.8,0.00491374]
["bitfinex-derivatives","ETHF0:USTF0",1763315625146,1.93165369,3053.0,3052.8,0.00491374]
["bitfinex-derivatives","ETHF0:USTF0",1763315625839,1.93165369,3052.9,3052.8,0.00721381]
["bitfinex-derivatives","ETHF0:USTF0",1763315626038,1.16892242,3052.9,3052.8,0.00721381]
["bitfinex-derivatives","ETHF0:USTF0",1763315626244,0.76273127,3052.9,3052.8,0.00721381]
["bitfinex-derivatives","ETHF0:USTF0",1763315626443,1.93165369,3053.0,3052.8,0.00721381]
["bitfinex-derivatives","ETHF0:USTF0",1763315627649,18.13065369,3053.0,3052.8,0.00721381]
["bitfinex-derivatives","ETHF0:USTF0",1763315627849,0.76273127,3052.9,3052.8,0.00721381]
["bitfinex-derivatives","ETHF0:USTF0",1763315628649,1.63801437,3052.9,3052.8,0.00721381]
["bitfinex-derivatives","ETHF0:USTF0",1763315629549,0.76273127,3052.9,3052.8,0.00721381]
["bitfinex-derivatives","ETHF0:USTF0",1763315629852,17.83701437,3053.0,3052.8,0.00721381]
["bitfinex-derivatives","ETHF0:USTF0",1763315630051,0.76273127,3052.9,3052.8,0.00721381]
["bitfinex-derivatives","ETHF0:USTF0",1763315630949,0.76273127,3052.9,3052.8,0.66081381]
["bitfinex-derivatives","ETHF0:USTF0",1763315631149,19.4068,3053.1,3052.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763315631350,3.2078,3053.1,3053.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763315631543,3.96683882,3053.1,3053.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763315631746,3.96683882,3053.1,3052.8,0.00721381]
["bitfinex-derivatives","ETHF0:USTF0",1763315631948,1.63432192,3053.0,3052.8,0.00721381]
["bitfinex-derivatives","ETHF0:USTF0",1763315634459,2.51010942,3052.9,3052.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763315634656,3.2078,3052.1,3052.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763315635356,3.2078,3052.1,3052.0,0.40164294]
["bitfinex-derivatives","ETHF0:USTF0",1763315635546,3.2078,3052.1,3052.0,1.05524294]
["bitfinex-derivatives","ETHF0:USTF0",1763315636458,0.00491375,3052.4,3052.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763315636655,0.7627549,3052.4,3052.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763315636954,0.00491375,3052.4,3052.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763315638048,0.00491375,3052.4,3052.0,0.40164294]
["bitfinex-derivatives","ETHF0:USTF0",1763315638358,3.2078,3052.1,3052.0,0.40164294]
["bitfinex-derivatives","ETHF0:USTF0",1763315638952,3.2078,3052.1,3052.0,1.05524294]
["bitfinex-derivatives","ETHF0:USTF0",1763315641162,0.00491375,3052.4,3052.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1763315641363,0.00491375,3052.4,3052.0,0.40164294]
["bitfinex-derivatives","ETHF0:USTF0",1763315641550,3.2078,3052.1,3052.0,0.40164294]
["bitfinex-derivatives","ETHF0:USTF0",1763315641750,3.2078,3052.1,3050.8,16.2]
["bitfinex-derivatives","ETHF0:USTF0",1763315641751,6.38021922,3052.1,3050.5,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1763315642059,3.2078,3050.9,3050.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763315642266,17.8262544,3050.8,3050.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763315642563,0.75704356,3050.7,3050.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1763315642760,0.0023463,3050.7,3050.6,0.61159118]
["bitfinex-derivatives","ETHF0:USTF0",1763315643059,0.0023463,3050.7,3050.6,0.00249118]
["bitfinex-derivatives","ETHF0:USTF0",1763315643264,0.0023463,3050.7,3050.6,0.61159118]
["bitfinex-derivatives","ETHF0:USTF0",1763315643557,0.0023463,3050.7,3050.6,9.81939118]
["bitfinex-derivatives","ETHF0:USTF0",1763315643757,10.264,3051.5,3051.4,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1763315644067,1.7510706,3052.6,3051.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763315644068,16.196,3052.0,3051.9,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1763315644259,3.2078,3052.1,3052.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1763315644750,3.2109076,3052.1,3052.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1763315644954,3.2109076,3052.1,3052.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763315645752,3.2109076,3052.1,3052.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1763315646461,3.2109076,3052.1,3052.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763315646856,3.2109076,3052.1,3052.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1763315647565,3.2109076,3052.1,3052.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763315648065,3.2109076,3052.1,3052.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1763315648864,3.2109076,3052.1,3052.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763315650859,3.2109076,3052.1,3052.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1763315651662,3.2109076,3052.1,3052.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763315653162,3.96983034,3052.1,3051.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763315653364,3.2078,3051.7,3051.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763315653670,0.75892274,3051.6,3051.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763315654260,0.75892274,3051.6,3051.5,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1763315654771,0.75892274,3051.6,3051.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763315656368,0.75892274,3051.6,3051.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763315657374,0.75892274,3051.6,3051.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1763315657565,4.08426608,3052.1,3052.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1763315657766,3.96972861,3052.1,3052.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1763315658477,3.96972861,3052.1,3052.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763315658972,3.96972861,3052.1,3052.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1763315659359,0.50469607,3052.7,3052.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763315659574,0.50469607,3052.7,3052.0,5.98180875]
["bitfinex-derivatives","ETHF0:USTF0",1763315659575,0.5489,3052.7,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315660460,0.5517883,3052.7,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315660661,0.5489,3052.6,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315662474,0.3365,3052.5,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315662871,3.5443,3052.5,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315663578,0.5489,3051.9,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315663973,3.5443,3052.5,3051.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763315664373,0.3365,3052.5,3051.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763315664674,0.3365,3052.5,3051.7,0.00491375]
["bitfinex-derivatives","ETHF0:USTF0",1763315664675,0.00491375,3052.9,3052.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763315664878,0.00491375,3052.9,3052.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1763315665077,0.8854,3052.5,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315665480,4.0932,3052.5,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315665782,4.09648084,3052.5,3051.8,3.2112334]
["bitfinex-derivatives","ETHF0:USTF0",1763315666379,3.21108084,3052.5,3052.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763315666581,0.00328084,3052.5,3052.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763315668480,0.00491375,3052.9,3052.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763315668678,0.00491375,3052.9,3052.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1763315669581,0.00721055,3052.9,3052.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1763315672877,0.63751055,3052.9,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315673286,1.05171055,3052.9,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315673585,1.05171055,3052.9,3052.1,0.53116]
["bitfinex-derivatives","ETHF0:USTF0",1763315673785,1.05171055,3052.9,3052.0,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763315674290,3.96402035,3052.8,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315674484,3.96402035,3052.8,3051.0,1.73109887]
["bitfinex-derivatives","ETHF0:USTF0",1763315674485,1.0232,3051.5,3051.0,1.73109887]
["bitfinex-derivatives","ETHF0:USTF0",1763315674785,0.3929,3051.0,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315675581,0.00491375,3050.9,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315676672,0.00491375,3050.9,3050.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763315678280,0.00491375,3050.9,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315679683,0.6303,3050.6,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315679987,0.00327931,3050.6,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315680384,0.00327931,3050.6,3050.5,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1763315681279,0.00327931,3050.6,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315681982,0.00491375,3050.9,3050.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763315682977,0.00883576,3050.9,3050.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763315687887,0.63913576,3050.9,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315688090,0.6303,3050.6,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315688292,0.00883576,3050.9,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315690893,0.00883576,3050.9,3050.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763315692393,3.2078,3051.6,3051.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763315693286,3.21045888,3051.6,3051.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763315693485,3.21045888,3051.6,3051.2,0.00491375]
["bitfinex-derivatives","ETHF0:USTF0",1763315695591,0.3929,3051.5,3051.2,0.00491375]
["bitfinex-derivatives","ETHF0:USTF0",1763315697389,0.6303,3051.3,3051.2,0.00491375]
["bitfinex-derivatives","ETHF0:USTF0",1763315698599,0.3929,3051.5,3051.2,0.63411375]
["bitfinex-derivatives","ETHF0:USTF0",1763315700398,0.5678,3051.3,3051.2,0.00491375]
["bitfinex-derivatives","ETHF0:USTF0",1763315700891,0.5678,3051.3,3050.1,1.75814206]
["bitfinex-derivatives","ETHF0:USTF0",1763315700892,0.5678,3050.2,3050.1,0.00267614]
["bitfinex-derivatives","ETHF0:USTF0",1763315701197,0.5678,3049.4,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315701606,0.3718,3049.5,3047.5,3.05064741]
["bitfinex-derivatives","ETHF0:USTF0",1763315701607,0.5678,3048.8,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315701904,0.5678,3048.1,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315702293,0.3718,3048.0,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315702493,0.5678,3047.9,3047.4,0.00418626]
["bitfinex-derivatives","ETHF0:USTF0",1763315702695,0.5678,3047.5,3047.4,0.00418626]
["bitfinex-derivatives","ETHF0:USTF0",1763315702888,0.3718,3048.6,3047.4,0.00418626]
["bitfinex-derivatives","ETHF0:USTF0",1763315702889,3.2078,3048.5,3047.4,0.00418626]
["bitfinex-derivatives","ETHF0:USTF0",1763315703089,3.2078,3048.5,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315703309,0.5678,3048.3,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315703604,0.5678,3048.3,3047.4,0.00418626]
["bitfinex-derivatives","ETHF0:USTF0",1763315703605,0.00491375,3049.1,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315703805,0.00491375,3049.1,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315704193,0.00491375,3049.1,3048.7,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1763315704396,0.00491375,3049.1,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315704597,0.9396,3048.6,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315704793,0.00491375,3049.1,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315704999,0.5678,3048.6,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315705299,0.9396,3048.6,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315705498,0.00491375,3049.1,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315706098,0.5678,3048.5,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315706494,0.3718,3048.6,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315707697,0.5678,3048.1,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315707896,0.5678,3047.5,3047.4,0.00418626]
["bitfinex-derivatives","ETHF0:USTF0",1763315708309,3.2078,3047.7,3047.4,0.00418626]
["bitfinex-derivatives","ETHF0:USTF0",1763315708600,3.2078,3047.7,3047.4,0.35398626]
["bitfinex-derivatives","ETHF0:USTF0",1763315708801,3.2078,3047.7,3047.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1763315709107,3.2078,3048.3,3047.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1763315709408,3.2078,3047.9,3047.4,3.56178626]
["bitfinex-derivatives","ETHF0:USTF0",1763315709901,3.2078,3047.9,3047.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1763315710099,3.2078,3047.9,3047.4,3.56178626]
["bitfinex-derivatives","ETHF0:USTF0",1763315710400,3.2078,3047.9,3047.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1763315710602,3.2078,3048.3,3048.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1763315710901,3.6224,3048.3,3047.4,4.09377626]
["bitfinex-derivatives","ETHF0:USTF0",1763315711209,3.6224,3048.3,3047.4,3.56178626]
["bitfinex-derivatives","ETHF0:USTF0",1763315712006,3.2078,3047.9,3047.4,3.56178626]
["bitfinex-derivatives","ETHF0:USTF0",1763315712600,0.5678,3047.5,3047.4,3.21198626]
["bitfinex-derivatives","ETHF0:USTF0",1763315713106,3.2078,3047.9,3047.4,0.00418626]
["bitfinex-derivatives","ETHF0:USTF0",1763315713495,3.7756,3047.5,3047.4,0.00418626]
["bitfinex-derivatives","ETHF0:USTF0",1763315713698,3.7756,3047.5,3044.7,2.28503179]
["bitfinex-derivatives","ETHF0:USTF0",1763315713699,0.5678,3045.7,3044.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763315713896,0.2479,3046.8,3044.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763315713897,2.74173462,3045.5,3045.2,3.3484077]
["bitfinex-derivatives","ETHF0:USTF0",1763315714198,0.00492215,3045.8,3045.7,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1763315714400,3.2078,3046.8,3046.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1763315714608,3.21101002,3046.8,3046.3,0.59520257]
["bitfinex-derivatives","ETHF0:USTF0",1763315714903,0.5678,3046.4,3046.3,0.00290257]
["bitfinex-derivatives","ETHF0:USTF0",1763315715296,0.6186,3046.1,3045.2,3.3484077]
["bitfinex-derivatives","ETHF0:USTF0",1763315715806,0.00492215,3046.7,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315716310,0.00492215,3046.7,3046.0,0.00308771]
["bitfinex-derivatives","ETHF0:USTF0",1763315716501,0.6186,3046.1,3046.0,0.00308771]
["bitfinex-derivatives","ETHF0:USTF0",1763315716902,3.2078,3046.3,3046.0,0.00308771]
["bitfinex-derivatives","ETHF0:USTF0",1763315717104,0.2479,3045.6,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315717297,3.2078,3045.2,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315717503,3.2078,3045.2,3043.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763315717504,3.2078,3045.2,3044.4,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763315717708,0.00492215,3045.1,3045.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763315717911,0.00492215,3045.1,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315718097,0.00492215,3045.1,3044.9,0.00375954]
["bitfinex-derivatives","ETHF0:USTF0",1763315718520,0.00492215,3045.1,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315718716,0.00492215,3045.1,3044.9,0.00375954]
["bitfinex-derivatives","ETHF0:USTF0",1763315718906,3.315,3045.0,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315719207,0.00492215,3045.1,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315719408,0.00492215,3045.1,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315719907,9.315,3045.0,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315720109,3.315,3045.0,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315720305,3.2078,3044.6,3043.7,3.24065529]
["bitfinex-derivatives","ETHF0:USTF0",1763315720699,3.2078,3044.0,3043.7,0.03285529]
["bitfinex-derivatives","ETHF0:USTF0",1763315720899,3.21011596,3044.0,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315721108,3.21011596,3044.0,3040.1,0.39311521]
["bitfinex-derivatives","ETHF0:USTF0",1763315721109,3.2078,3042.9,3040.1,0.01641521]
["bitfinex-derivatives","ETHF0:USTF0",1763315721313,3.2078,3042.9,3039.3,2.28503179]
["bitfinex-derivatives","ETHF0:USTF0",1763315721314,3.2078,3040.5,3039.3,0.26159694]
["bitfinex-derivatives","ETHF0:USTF0",1763315721606,3.2078,3040.1,3039.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1763315721804,0.00493032,3040.2,3039.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763315722008,3.2078,3040.7,3040.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1763315722199,3.2078,3040.3,3040.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1763315722403,3.2078,3041.1,3040.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763315722609,3.2078,3041.0,3040.2,0.88595]
["bitfinex-derivatives","ETHF0:USTF0",1763315722807,3.2078,3041.5,3040.2,4.09375]
["bitfinex-derivatives","ETHF0:USTF0",1763315722998,0.00493032,3041.2,3041.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763315723517,3.21536052,3041.2,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315723814,0.00756052,3041.2,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315724107,3.2078,3042.3,3042.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763315724312,3.2078,3042.9,3042.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763315724508,3.2078,3042.9,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315724710,3.2078,3042.9,3042.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763315724904,0.00493032,3042.8,3042.1,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1763315725209,3.2078,3042.3,3042.1,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1763315725909,0.00493032,3042.8,3039.1,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1763315725910,3.2078,3041.6,3039.1,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1763315726205,6.197,3042.2,3041.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763315726206,0.197,3042.2,3041.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763315726512,3.2078,3041.2,3041.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763315726902,3.2078,3041.2,3041.1,6.91361192]
["bitfinex-derivatives","ETHF0:USTF0",1763315727105,0.00493032,3041.5,3041.1,6.38051192]
["bitfinex-derivatives","ETHF0:USTF0",1763315727305,3.2078,3041.2,3041.1,0.38051192]
["bitfinex-derivatives","ETHF0:USTF0",1763315727505,0.00493032,3041.5,3041.1,3.58831192]
["bitfinex-derivatives","ETHF0:USTF0",1763315727709,0.00493032,3041.5,3041.1,0.38051192]
["bitfinex-derivatives","ETHF0:USTF0",1763315727912,0.00493032,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315728116,2.2525,3042.0,3041.9,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1763315728415,0.00237762,3042.9,3042.0,0.90964]
["bitfinex-derivatives","ETHF0:USTF0",1763315728416,3.2078,3042.4,3042.0,0.90964]
["bitfinex-derivatives","ETHF0:USTF0",1763315728605,3.2078,3042.4,3042.2,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1763315728807,3.2078,3042.8,3042.4,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1763315729105,3.2078,3042.8,3042.2,3.74069]
["bitfinex-derivatives","ETHF0:USTF0",1763315729310,3.2078,3042.8,3042.2,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1763315729512,3.2078,3042.8,3042.4,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1763315729714,3.2078,3042.8,3042.5,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1763315730517,3.2078,3042.8,3042.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763315730713,3.2078,3042.8,3042.0,0.90963]
["bitfinex-derivatives","ETHF0:USTF0",1763315730910,3.2078,3042.8,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315731110,3.2078,3042.8,3042.4,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1763315731706,3.2078,3042.8,3042.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763315731900,3.2078,3042.2,3042.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763315732509,3.2078,3042.8,3042.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763315732715,3.2078,3042.8,3042.2,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1763315732917,3.2078,3042.8,3042.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763315733507,3.2078,3041.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315733704,3.2078,3039.7,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315734213,3.2078,3039.7,3039.1,0.53343]
["bitfinex-derivatives","ETHF0:USTF0",1763315734413,3.2078,3039.7,3038.7,3.38316653]
["bitfinex-derivatives","ETHF0:USTF0",1763315734815,3.21200364,3039.7,3039.5,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1763315735116,3.74535364,3039.7,3039.3,0.3790125]
["bitfinex-derivatives","ETHF0:USTF0",1763315735312,3.21200364,3039.7,3039.3,0.3790125]
["bitfinex-derivatives","ETHF0:USTF0",1763315735519,0.00420364,3039.7,3039.5,3.74116]
["bitfinex-derivatives","ETHF0:USTF0",1763315735722,3.2078,3040.6,3040.0,1.05609]
["bitfinex-derivatives","ETHF0:USTF0",1763315735920,3.2078,3040.6,3040.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763315736118,3.2078,3040.6,3040.3,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1763315736312,0.53323,3040.4,3040.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763315736511,3.2078,3040.1,3040.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763315736822,3.2108158,3040.1,3040.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763315737316,3.2108158,3040.1,3039.3,0.38394282]
["bitfinex-derivatives","ETHF0:USTF0",1763315737317,0.53329,3040.0,3039.3,0.38394282]
["bitfinex-derivatives","ETHF0:USTF0",1763315737514,3.2108158,3040.1,3039.3,0.38394282]
["bitfinex-derivatives","ETHF0:USTF0",1763315737515,3.2078,3039.8,3039.3,0.38394282]
["bitfinex-derivatives","ETHF0:USTF0",1763315738325,3.2078,3039.4,3039.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763315738621,3.2078,3039.9,3039.7,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1763315739015,0.00493032,3040.4,3040.3,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1763315739319,3.2078,3040.8,3040.6,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1763315739518,3.2078,3040.8,3040.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763315739718,3.2078,3040.8,3040.6,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1763315740022,3.21130246,3040.8,3039.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763315740211,3.2078,3039.9,3039.7,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1763315740416,3.2078,3039.9,3039.7,0.53826032]
["bitfinex-derivatives","ETHF0:USTF0",1763315741124,3.21273032,3040.4,3040.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763315741323,3.21273032,3040.4,3040.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1763315741519,3.032e-05,3040.4,3040.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1763315741713,3.032e-05,3040.4,3040.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763315742322,3.2078,3041.6,3041.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763315742522,3.2078,3042.7,3042.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763315742723,3.2078,3042.3,3042.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763315742921,3.2078,3042.7,3042.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763315743220,3.21661955,3042.7,3042.0,3.7388555]
["bitfinex-derivatives","ETHF0:USTF0",1763315743421,3.2078,3042.3,3042.0,0.0082555]
["bitfinex-derivatives","ETHF0:USTF0",1763315743725,3.2078,3042.3,3042.0,0.5310555]
["bitfinex-derivatives","ETHF0:USTF0",1763315744624,0.00881955,3042.7,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315744928,0.00881955,3042.7,3042.2,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1763315745231,0.00881955,3042.7,3042.4,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1763315745427,0.00881955,3042.7,3042.5,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1763315746127,0.00881955,3042.7,3042.3,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1763315746327,0.00881955,3042.7,3042.5,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1763315746722,0.00881955,3042.7,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315747121,3.2078,3042.4,3042.0,0.5310555]
["bitfinex-derivatives","ETHF0:USTF0",1763315747319,3.2078,3042.4,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315747521,3.2078,3042.2,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315747726,3.2078,3042.2,3042.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763315748223,3.2078,3042.2,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315748426,0.00881955,3042.7,3042.0,0.00400807]
["bitfinex-derivatives","ETHF0:USTF0",1763315748630,3.2078,3042.1,3042.0,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763315748926,3.96629585,3042.1,3040.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763315749120,3.2078,3040.5,3040.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763315749321,3.2078,3040.5,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315749523,3.2078,3039.8,3039.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763315749828,1.15285666,3041.0,3039.7,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1763315749829,0.00493032,3039.9,3039.7,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1763315750224,3.2078,3040.6,3040.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1763315750530,3.2078,3040.6,3040.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763315750731,3.2078,3040.6,3040.2,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1763315750935,3.21137402,3040.6,3040.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763315751626,3.21137402,3040.6,3040.1,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1763315751825,3.21137402,3040.6,3038.3,1.73461057]
["bitfinex-derivatives","ETHF0:USTF0",1763315751826,3.2078,3038.9,3037.5,2.24681057]
["bitfinex-derivatives","ETHF0:USTF0",1763315752129,3.2078,3038.9,3037.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1763315752130,3.2078,3037.7,3037.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1763315752330,3.2078,3037.7,3036.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763315752331,3.2078,3037.7,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315752629,3.2078,3037.5,3037.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763315752825,0.00493884,3037.4,3037.0,0.52511241]
["bitfinex-derivatives","ETHF0:USTF0",1763315753228,3.2078,3037.1,3037.0,0.52511241]
["bitfinex-derivatives","ETHF0:USTF0",1763315753628,0.00493884,3037.4,3037.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1763315753825,0.00493884,3037.4,3037.2,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1763315754229,0.00493884,3037.4,3037.0,0.52511241]
["bitfinex-derivatives","ETHF0:USTF0",1763315754434,3.2078,3037.1,3037.0,0.52511241]
["bitfinex-derivatives","ETHF0:USTF0",1763315755038,3.2078,3037.1,3035.7,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1763315755234,3.2078,3037.0,3036.2,0.53394]
["bitfinex-derivatives","ETHF0:USTF0",1763315755430,3.21273884,3037.4,3037.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763315756035,3.21273884,3037.4,3037.0,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1763315756240,3.21273884,3037.4,3037.0,0.52546719]
["bitfinex-derivatives","ETHF0:USTF0",1763315756439,9.21273884,3037.4,3037.0,0.00266719]
["bitfinex-derivatives","ETHF0:USTF0",1763315756639,3.21273884,3037.4,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315756940,3.2078,3036.6,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315757242,2.56057238,3036.6,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315757444,2.56057238,3036.6,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315757745,2.56057238,3036.6,3036.3,0.53394]
["bitfinex-derivatives","ETHF0:USTF0",1763315758048,3.2078,3037.0,3036.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763315758440,0.00493884,3037.4,3037.0,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1763315758748,0.00493884,3037.4,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315758949,0.00493884,3037.4,3036.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763315759141,3.2078,3036.7,3035.8,0.00358552]
["bitfinex-derivatives","ETHF0:USTF0",1763315759346,3.2078,3035.9,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315759545,3.2078,3035.5,3034.8,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1763315759745,3.2078,3035.5,3034.9,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1763315760144,3.2078,3035.5,3034.8,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1763315760347,0.00493884,3035.7,3034.8,3.73456373]
["bitfinex-derivatives","ETHF0:USTF0",1763315760545,3.2078,3035.4,3034.8,3.73456373]
["bitfinex-derivatives","ETHF0:USTF0",1763315760741,3.2078,3036.2,3035.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763315760940,3.2078,3036.2,3035.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1763315761145,3.2078,3036.6,3036.2,0.53394]
["bitfinex-derivatives","ETHF0:USTF0",1763315761444,3.2078,3037.0,3036.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1763315761644,3.2078,3037.0,3036.7,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1763315761837,3.2078,3037.0,3036.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1763315762441,3.2078,3037.0,3036.7,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1763315762644,0.00493884,3037.2,3037.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1763315762851,0.00493884,3037.2,3037.1,0.00390161]
["bitfinex-derivatives","ETHF0:USTF0",1763315764343,3.2078,3037.4,3037.1,0.00390161]
["bitfinex-derivatives","ETHF0:USTF0",1763315764344,0.00398033,3037.5,3037.1,3.21170161]
["bitfinex-derivatives","ETHF0:USTF0",1763315764642,3.24411061,3038.5,3037.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1763315764846,3.2078,3037.6,3037.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1763315765249,3.2078,3037.6,3037.1,0.00390161]
["bitfinex-derivatives","ETHF0:USTF0",1763315765250,9.2078,3037.6,3037.1,0.00390161]
["bitfinex-derivatives","ETHF0:USTF0",1763315765540,3.2078,3037.2,3037.0,0.00493884]
["bitfinex-derivatives","ETHF0:USTF0",1763315765745,3.2078,3037.2,3035.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763315765942,3.2078,3036.3,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315766352,3.2078,3035.9,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315766551,3.2078,3035.9,3035.7,0.65726892]
["bitfinex-derivatives","ETHF0:USTF0",1763315766749,3.2078,3035.9,3035.7,0.00256892]
["bitfinex-derivatives","ETHF0:USTF0",1763315770446,3.2078,3035.5,3033.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1763315770649,3.2078,3034.0,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315770843,2.88097758,3034.0,3033.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1763315771351,2.88449665,3034.0,3033.9,0.00385852]
["bitfinex-derivatives","ETHF0:USTF0",1763315771855,0.86509811,3036.2,3033.9,0.00385852]
["bitfinex-derivatives","ETHF0:USTF0",1763315771856,3.2078,3034.4,3034.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1763315772041,2.86809189,3034.4,3034.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1763315772245,3.2078,3034.2,3034.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1763315772443,3.2078,3034.2,3033.7,0.03296359]
["bitfinex-derivatives","ETHF0:USTF0",1763315772649,3.2078,3033.8,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315772851,6.45191061,3033.1,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315773059,3.2078,3030.8,3028.7,1.76878547]
["bitfinex-derivatives","ETHF0:USTF0",1763315773358,6.45191061,3028.8,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315773556,3.2078,3028.4,3027.2,0.00309925]
["bitfinex-derivatives","ETHF0:USTF0",1763315773755,3.2078,3028.9,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315773944,3.2078,3028.1,3027.2,0.00309925]
["bitfinex-derivatives","ETHF0:USTF0",1763315774149,0.00494706,3028.3,3028.1,3.21274706]
["bitfinex-derivatives","ETHF0:USTF0",1763315774348,3.2078,3028.9,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315774551,3.2078,3029.4,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315774754,3.21106975,3029.4,3028.4,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1763315774953,3.21106975,3029.4,3027.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1763315774954,3.2078,3028.9,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315775159,3.2078,3029.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315775346,0.00494706,3029.1,3029.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1763315775548,0.00494706,3029.1,3028.4,0.00494706]
["bitfinex-derivatives","ETHF0:USTF0",1763315775549,0.00494706,3029.1,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315775851,0.00326975,3029.4,3029.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1763315776053,3.2078,3030.6,3029.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1763315776250,3.2078,3030.5,3030.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1763315776449,3.2078,3030.5,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315776651,3.2078,3029.5,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315776852,1.15346415,3032.2,3027.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1763315776853,3.2078,3029.0,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315777054,3.2078,3029.0,3028.3,0.00801161]
["bitfinex-derivatives","ETHF0:USTF0",1763315777055,3.21567778,3029.0,3028.3,0.00801161]
["bitfinex-derivatives","ETHF0:USTF0",1763315777255,3.2078,3028.6,3028.3,0.00801161]
["bitfinex-derivatives","ETHF0:USTF0",1763315777463,3.2078,3028.7,3028.3,0.00801161]
["bitfinex-derivatives","ETHF0:USTF0",1763315777947,0.00787778,3029.0,3028.3,0.00801161]
["bitfinex-derivatives","ETHF0:USTF0",1763315778149,0.00787778,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315778462,3.2078,3030.8,3030.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1763315778751,3.2078,3030.4,3030.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1763315778952,3.2078,3030.4,3029.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1763315779156,3.2078,3030.1,3029.0,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1763315779464,0.00240484,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315779964,0.00240484,3030.1,3029.2,0.00494706]
["bitfinex-derivatives","ETHF0:USTF0",1763315780259,3.2078,3030.0,3029.2,0.00494706]
["bitfinex-derivatives","ETHF0:USTF0",1763315780556,3.2078,3029.6,3029.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1763315780761,3.2078,3029.1,3029.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1763315781061,0.00240484,3030.1,3029.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1763315781256,0.00240484,3030.1,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315781257,3.2078,3029.9,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315781765,3.2078,3029.9,3029.2,3.21274706]
["bitfinex-derivatives","ETHF0:USTF0",1763315782061,0.00240484,3030.1,3029.2,3.21274706]
["bitfinex-derivatives","ETHF0:USTF0",1763315782062,3.2078,3029.5,3029.2,0.00494706]
["bitfinex-derivatives","ETHF0:USTF0",1763315782260,3.2078,3029.5,3028.3,0.00306455]
["bitfinex-derivatives","ETHF0:USTF0",1763315782559,3.2078,3028.4,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315782757,3.2078,3027.8,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315782957,3.2078,3028.7,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315783160,3.2078,3029.6,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315783462,3.2078,3029.2,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315783665,0.00353527,3029.6,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315783957,3.24411061,3031.1,3028.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1763315783958,3.2078,3030.7,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315784158,3.2078,3030.7,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315784359,3.2078,3029.9,3028.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1763315784562,3.2078,3028.9,3028.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1763315785258,3.2078,3028.9,3028.8,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1763315785559,3.2078,3029.4,3028.8,0.7075341]
["bitfinex-derivatives","ETHF0:USTF0",1763315785948,3.2078,3029.4,3028.8,6.7075341]
["bitfinex-derivatives","ETHF0:USTF0",1763315786154,3.2078,3029.4,3028.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763315786353,3.2078,3029.4,3028.8,0.7075341]
["bitfinex-derivatives","ETHF0:USTF0",1763315786564,3.21023447,3029.4,3028.8,0.7075341]
["bitfinex-derivatives","ETHF0:USTF0",1763315786860,0.00738153,3029.4,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315787250,3.2078,3029.7,3029.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763315787462,3.2078,3029.7,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315787977,3.2078,3029.2,3028.8,0.5075341]
["bitfinex-derivatives","ETHF0:USTF0",1763315788355,3.21200812,3029.2,3028.8,0.5075341]
["bitfinex-derivatives","ETHF0:USTF0",1763315789462,3.2078,3028.8,3027.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1763315789766,3.2078,3028.8,3025.5,3.24411061]
["bitfinex-derivatives","ETHF0:USTF0",1763315789767,3.2078,3027.8,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315790161,3.2078,3027.8,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315790370,3.2078,3027.3,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315790554,0.00494706,3027.4,3026.8,0.00494706]
["bitfinex-derivatives","ETHF0:USTF0",1763315791162,3.2078,3027.1,3026.8,0.00494706]
["bitfinex-derivatives","ETHF0:USTF0",1763315791767,0.00494706,3027.4,3026.8,9.21274706]
["bitfinex-derivatives","ETHF0:USTF0",1763315791969,0.00420812,3029.2,3026.8,9.21274706]
["bitfinex-derivatives","ETHF0:USTF0",1763315791970,3.2078,3028.6,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315792267,0.6667,3031.2,3026.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763315792268,3.2078,3030.9,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315792469,0.7537,3030.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315792668,0.7537,3028.8,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315792967,0.7537,3028.8,3024.4,11.887]
["bitfinex-derivatives","ETHF0:USTF0",1763315792968,3.2078,3028.6,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315793165,0.00495557,3027.6,3026.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1763315793468,0.7537,3028.8,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315793767,0.7537,3028.8,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315793968,0.7537,3028.8,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315794266,0.7537,3028.8,3026.9,0.00888719]
["bitfinex-derivatives","ETHF0:USTF0",1763315794267,0.53536,3028.3,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315794473,0.7537,3028.8,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315794771,3.2078,3028.5,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315794969,3.2078,3027.8,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315795163,0.0032151,3028.2,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315795364,0.0032151,3028.2,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315795564,0.0032151,3028.2,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315795764,0.0032151,3028.2,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315796269,0.0032151,3028.2,3028.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763315796467,0.0032151,3028.2,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315796665,0.0032151,3028.2,3028.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763315797175,0.0032151,3028.2,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315797566,0.0032151,3028.2,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315797764,0.00322063,3028.8,3028.7,0.53528]
["bitfinex-derivatives","ETHF0:USTF0",1763315797973,0.7537,3030.0,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315798273,3.2078,3030.3,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315798772,3.2078,3030.3,3028.2,11.89]
["bitfinex-derivatives","ETHF0:USTF0",1763315798773,0.7537,3029.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315799075,3.2078,3028.6,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315799263,3.2078,3029.0,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315799876,3.2078,3029.0,3028.4,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1763315800076,3.2078,3029.0,3028.3,0.53534]
["bitfinex-derivatives","ETHF0:USTF0",1763315800268,3.2078,3029.0,3028.2,3.2109538]
["bitfinex-derivatives","ETHF0:USTF0",1763315801283,3.2078,3028.6,3028.2,0.0031538]
["bitfinex-derivatives","ETHF0:USTF0",1763315802168,2.87231882,3028.6,3028.2,0.0031538]
["bitfinex-derivatives","ETHF0:USTF0",1763315802370,3.2078,3028.6,3028.2,0.0031538]
["bitfinex-derivatives","ETHF0:USTF0",1763315802771,3.2078,3028.6,3028.2,6.0031538]
["bitfinex-derivatives","ETHF0:USTF0",1763315802973,3.2078,3028.6,3028.2,0.0031538]
["bitfinex-derivatives","ETHF0:USTF0",1763315803278,0.7537,3028.3,3028.2,0.0031538]
["bitfinex-derivatives","ETHF0:USTF0",1763315803479,3.2078,3028.6,3028.2,6.0031538]
["bitfinex-derivatives","ETHF0:USTF0",1763315803480,3.06077121,3028.6,3028.2,6.0031538]
["bitfinex-derivatives","ETHF0:USTF0",1763315803772,3.06077121,3028.6,3028.2,0.0031538]
["bitfinex-derivatives","ETHF0:USTF0",1763315804182,0.7537,3028.3,3028.2,0.0031538]
["bitfinex-derivatives","ETHF0:USTF0",1763315804673,3.06077121,3028.6,3028.2,0.0031538]
["bitfinex-derivatives","ETHF0:USTF0",1763315808180,0.7537,3028.0,3027.2,1.72443991]
["bitfinex-derivatives","ETHF0:USTF0",1763315808382,3.2078,3027.7,3026.5,4.93223991]
["bitfinex-derivatives","ETHF0:USTF0",1763315808679,3.2078,3027.7,3027.1,0.53555]
["bitfinex-derivatives","ETHF0:USTF0",1763315808875,3.2078,3027.7,3027.5,0.53548]
["bitfinex-derivatives","ETHF0:USTF0",1763315809076,3.2078,3027.7,3027.5,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1763315809077,0.00245639,3027.7,3027.5,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1763315809281,0.00495557,3027.9,3027.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763315809482,0.00495557,3027.9,3027.5,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1763315809678,3.2078,3027.7,3027.5,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1763315809878,0.00495557,3027.9,3027.5,0.53973181]
["bitfinex-derivatives","ETHF0:USTF0",1763315810083,0.00495557,3027.9,3027.5,0.53972181]
["bitfinex-derivatives","ETHF0:USTF0",1763315810281,3.2078,3027.7,3027.5,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1763315811183,0.00774844,3027.9,3027.5,0.53973181]
["bitfinex-derivatives","ETHF0:USTF0",1763315811384,0.00774844,3027.9,3027.5,0.00424181]
["bitfinex-derivatives","ETHF0:USTF0",1763315811684,0.00774844,3027.9,3027.5,0.53973181]
["bitfinex-derivatives","ETHF0:USTF0",1763315811878,3.18705193,3028.1,3028.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1763315812082,3.2078,3028.5,3028.3,0.53534]
["bitfinex-derivatives","ETHF0:USTF0",1763315812983,3.2078,3029.4,3028.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763315813181,3.2078,3029.9,3029.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1763315813378,3.21059381,3029.9,3029.7,0.537612]
["bitfinex-derivatives","ETHF0:USTF0",1763315813675,0.00279381,3029.9,3029.7,0.002512]
["bitfinex-derivatives","ETHF0:USTF0",1763315813872,3.2078,3030.7,3029.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763315814077,3.2078,3030.7,3030.5,0.53495]
["bitfinex-derivatives","ETHF0:USTF0",1763315814383,3.2078,3031.2,3030.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315814578,3.9615,3032.0,3031.3,0.53482]
["bitfinex-derivatives","ETHF0:USTF0",1763315814880,3.9615,3032.0,3031.4,0.53479]
["bitfinex-derivatives","ETHF0:USTF0",1763315815087,3.96408356,3032.0,3031.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1763315815276,3.96408356,3032.0,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315815277,0.75628356,3032.0,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315815480,3.2078,3031.8,3031.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1763315815783,0.75628356,3032.0,3031.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1763315816288,3.2078,3031.8,3031.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1763315816582,3.2078,3031.4,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315816790,3.2078,3030.9,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315816976,3.2078,3030.9,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315817180,3.2078,3030.9,3029.7,0.002512]
["bitfinex-derivatives","ETHF0:USTF0",1763315817181,3.2078,3030.4,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315817579,3.2078,3030.8,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315817780,0.00495557,3030.5,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315818289,0.00495557,3030.5,3029.9,21.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763315818887,4.0663,3030.0,3029.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1763315819182,4.0663,3030.0,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315819183,6.0,3029.9,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315819384,4.0663,3030.0,3026.2,3.92853579]
["bitfinex-derivatives","ETHF0:USTF0",1763315819385,3.2078,3028.6,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315819581,3.2078,3028.2,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315819882,3.2078,3028.2,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315820084,3.2078,3028.2,3027.4,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1763315820282,0.00495557,3028.1,3027.4,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1763315820481,0.00495557,3028.1,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315821173,0.8585,3029.0,3028.3,0.53534]
["bitfinex-derivatives","ETHF0:USTF0",1763315821378,3.2078,3029.4,3029.0,0.53522]
["bitfinex-derivatives","ETHF0:USTF0",1763315821682,0.8585,3030.0,3029.4,0.53515]
["bitfinex-derivatives","ETHF0:USTF0",1763315821991,3.2078,3030.3,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315822202,3.2078,3030.3,3029.6,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1763315822203,3.2078,3029.9,3029.6,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1763315823883,3.2078,3029.7,3029.6,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1763315824578,0.00495557,3030.2,3030.1,0.53503]
["bitfinex-derivatives","ETHF0:USTF0",1763315824786,0.00495557,3030.2,3030.1,3.74283]
["bitfinex-derivatives","ETHF0:USTF0",1763315824988,0.0027583,3030.3,3030.1,9.74283]
["bitfinex-derivatives","ETHF0:USTF0",1763315825289,3.2078,3031.0,3030.9,0.53488]
["bitfinex-derivatives","ETHF0:USTF0",1763315825686,3.2078,3031.0,3030.9,6.53488]
["bitfinex-derivatives","ETHF0:USTF0",1763315825887,3.2078,3031.5,3031.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1763315826189,3.2078,3032.0,3031.7,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1763315826384,3.2078,3032.0,3031.8,0.53472]
["bitfinex-derivatives","ETHF0:USTF0",1763315826585,0.00392186,3032.0,3031.7,0.00316217]
["bitfinex-derivatives","ETHF0:USTF0",1763315826980,0.00392186,3032.0,3031.8,0.53473]
["bitfinex-derivatives","ETHF0:USTF0",1763315827187,0.00392186,3032.0,3031.8,6.53473]
["bitfinex-derivatives","ETHF0:USTF0",1763315827386,0.00392186,3032.0,3031.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315827686,3.2078,3032.3,3032.2,0.53466]
["bitfinex-derivatives","ETHF0:USTF0",1763315827883,4.0663,3032.7,3032.2,18.64765]
["bitfinex-derivatives","ETHF0:USTF0",1763315828079,4.0663,3032.7,3032.2,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1763315828283,3.2078,3032.3,3031.7,0.53790217]
["bitfinex-derivatives","ETHF0:USTF0",1763315828490,0.00265541,3032.3,3032.2,0.53466]
["bitfinex-derivatives","ETHF0:USTF0",1763315828683,0.00265541,3032.3,3032.2,3.74246]
["bitfinex-derivatives","ETHF0:USTF0",1763315828884,3.2078,3033.1,3032.6,0.53459]
["bitfinex-derivatives","ETHF0:USTF0",1763315829084,3.2078,3033.1,3032.5,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763315829286,3.2078,3033.1,3032.8,0.53454]
["bitfinex-derivatives","ETHF0:USTF0",1763315829489,3.2078,3033.1,3032.8,0.53455]
["bitfinex-derivatives","ETHF0:USTF0",1763315829686,3.2078,3033.1,3032.5,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763315829882,3.21100573,3033.1,3033.0,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1763315830194,3.21100573,3033.1,3032.9,0.53453]
["bitfinex-derivatives","ETHF0:USTF0",1763315830492,3.21100573,3033.1,3033.0,18.088]
["bitfinex-derivatives","ETHF0:USTF0",1763315830687,3.21100573,3033.1,3032.5,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763315830893,3.21100573,3033.1,3032.6,18.084]
["bitfinex-derivatives","ETHF0:USTF0",1763315831289,3.21100573,3033.1,3032.9,0.53453]
["bitfinex-derivatives","ETHF0:USTF0",1763315831495,0.00320573,3033.1,3032.9,0.53453]
["bitfinex-derivatives","ETHF0:USTF0",1763315831685,0.00320573,3033.1,3032.9,6.53453]
["bitfinex-derivatives","ETHF0:USTF0",1763315831886,3.2078,3033.0,3032.6,18.084]
["bitfinex-derivatives","ETHF0:USTF0",1763315832086,0.00320573,3033.1,3032.9,0.53453]
["bitfinex-derivatives","ETHF0:USTF0",1763315832699,0.00320573,3033.1,3032.5,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763315832995,3.2078,3032.9,3032.5,18.05694715]
["bitfinex-derivatives","ETHF0:USTF0",1763315833394,3.2078,3032.9,3032.6,18.049]
["bitfinex-derivatives","ETHF0:USTF0",1763315833998,0.00320573,3033.1,3032.6,18.049]
["bitfinex-derivatives","ETHF0:USTF0",1763315834193,0.8585,3033.0,3032.8,0.53455]
["bitfinex-derivatives","ETHF0:USTF0",1763315834896,0.00320573,3033.1,3033.0,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1763315835585,0.00320573,3033.1,3033.0,6.53452]
["bitfinex-derivatives","ETHF0:USTF0",1763315835785,3.2078,3033.7,3033.6,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1763315835992,3.2078,3033.7,3033.6,18.55942]
["bitfinex-derivatives","ETHF0:USTF0",1763315836197,3.2078,3034.6,3033.6,24.025]
["bitfinex-derivatives","ETHF0:USTF0",1763315836391,3.2078,3034.6,3034.4,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1763315836595,0.8585,3036.0,3034.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1763315836596,3.2078,3035.0,3034.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1763315836796,0.8585,3037.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315836797,4.0663,3037.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315837101,0.8585,3037.0,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315837312,2.3069283,3040.4,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315837596,15.18373815,3041.9,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315837597,0.8363,3043.0,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315837800,0.8363,3043.0,3041.6,10.7808]
["bitfinex-derivatives","ETHF0:USTF0",1763315838001,0.8363,3043.0,3042.1,3.20405469]
["bitfinex-derivatives","ETHF0:USTF0",1763315838188,3.2078,3042.6,3041.6,0.00310074]
["bitfinex-derivatives","ETHF0:USTF0",1763315838388,3.74064,3042.6,3041.6,0.00310074]
["bitfinex-derivatives","ETHF0:USTF0",1763315838595,0.53284,3042.6,3041.6,3.21090074]
["bitfinex-derivatives","ETHF0:USTF0",1763315838796,6.0,3042.5,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315838995,0.53292,3042.1,3041.6,0.00310074]
["bitfinex-derivatives","ETHF0:USTF0",1763315839298,0.53295,3042.0,3041.6,0.00310074]
["bitfinex-derivatives","ETHF0:USTF0",1763315839690,0.04505033,3041.8,3041.6,0.00310074]
["bitfinex-derivatives","ETHF0:USTF0",1763315840096,0.53299,3041.7,3041.6,0.00310074]
["bitfinex-derivatives","ETHF0:USTF0",1763315840299,0.04505033,3041.8,3041.6,0.00310074]
["bitfinex-derivatives","ETHF0:USTF0",1763315840598,6.0,3041.8,3041.6,0.00310074]
["bitfinex-derivatives","ETHF0:USTF0",1763315840796,0.04505033,3041.7,3041.6,0.00310074]
["bitfinex-derivatives","ETHF0:USTF0",1763315841297,6.04505033,3041.7,3041.6,0.00310074]
["bitfinex-derivatives","ETHF0:USTF0",1763315841496,0.53301,3041.6,3040.8,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1763315841792,0.04505033,3041.2,3040.8,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1763315842498,0.04505033,3041.2,3040.8,3.99942853]
["bitfinex-derivatives","ETHF0:USTF0",1763315842697,0.00485505,3041.3,3040.8,3.99942853]
["bitfinex-derivatives","ETHF0:USTF0",1763315842995,0.04505033,3041.0,3040.8,0.79162853]
["bitfinex-derivatives","ETHF0:USTF0",1763315843199,0.04505033,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315844993,0.04505033,3041.0,3040.8,0.79162853]
["bitfinex-derivatives","ETHF0:USTF0",1763315845190,0.00485505,3041.3,3040.9,3.14356383]
["bitfinex-derivatives","ETHF0:USTF0",1763315845795,0.01918584,3041.1,3040.9,3.14356383]
["bitfinex-derivatives","ETHF0:USTF0",1763315846001,0.02586449,3041.0,3040.9,3.14356383]
["bitfinex-derivatives","ETHF0:USTF0",1763315846799,0.53306,3041.4,3041.3,0.0265069]
["bitfinex-derivatives","ETHF0:USTF0",1763315847008,0.53297,3041.9,3041.3,3.2343069]
["bitfinex-derivatives","ETHF0:USTF0",1763315847299,3.2078,3042.1,3041.3,3.2343069]
["bitfinex-derivatives","ETHF0:USTF0",1763315847505,0.53295,3042.0,3041.3,3.2343069]
["bitfinex-derivatives","ETHF0:USTF0",1763315847707,3.2078,3042.1,3041.3,3.2343069]
["bitfinex-derivatives","ETHF0:USTF0",1763315847708,0.53297,3041.9,3041.3,3.2343069]
["bitfinex-derivatives","ETHF0:USTF0",1763315847904,3.21123545,3042.5,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315848304,0.5329,3042.3,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315848502,3.2078,3042.0,3041.3,0.0265069]
["bitfinex-derivatives","ETHF0:USTF0",1763315848805,0.53302,3041.6,3041.3,0.0265069]
["bitfinex-derivatives","ETHF0:USTF0",1763315848995,0.53304,3041.5,3041.3,0.0265069]
["bitfinex-derivatives","ETHF0:USTF0",1763315849901,3.2078,3042.0,3041.3,0.0265069]
["bitfinex-derivatives","ETHF0:USTF0",1763315850407,3.2078,3042.4,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315850907,0.53292,3042.2,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315851098,0.5329,3042.3,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315851297,3.2078,3042.4,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315851505,0.53292,3042.2,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315852008,0.00343545,3042.5,3042.0,4.33342543]
["bitfinex-derivatives","ETHF0:USTF0",1763315852197,0.53275,3043.1,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315852398,3.74065,3042.5,3042.4,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1763315852605,0.53285,3042.5,3042.4,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1763315853113,0.53298,3041.8,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315853304,0.53299,3041.8,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315853504,0.533,3041.7,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315853704,0.53302,3041.6,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315854004,3.2078,3042.0,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315854212,0.00493048,3041.9,3041.3,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1763315855310,0.53304,3041.5,3041.3,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1763315856211,0.53301,3041.6,3041.3,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1763315856410,0.00493048,3041.9,3041.3,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1763315856802,0.533,3041.7,3041.3,3.21273048]
["bitfinex-derivatives","ETHF0:USTF0",1763315857107,0.00493048,3041.9,3041.3,3.21273048]
["bitfinex-derivatives","ETHF0:USTF0",1763315857904,0.00493048,3041.9,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315858312,0.02033535,3041.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315858505,0.53302,3041.6,3041.3,3.21273048]
["bitfinex-derivatives","ETHF0:USTF0",1763315858704,0.0406707,3041.5,3041.3,3.21273048]
["bitfinex-derivatives","ETHF0:USTF0",1763315859807,0.0406707,3041.4,3041.3,3.21273048]
["bitfinex-derivatives","ETHF0:USTF0",1763315860713,0.0406707,3041.4,3040.0,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1763315860714,0.53326,3040.2,3040.0,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1763315860906,3.2078,3041.2,3040.0,3.44764]
["bitfinex-derivatives","ETHF0:USTF0",1763315861104,3.2078,3040.8,3040.0,3.44764]
["bitfinex-derivatives","ETHF0:USTF0",1763315861306,0.53326,3040.2,3040.0,3.44764]
["bitfinex-derivatives","ETHF0:USTF0",1763315861614,0.53698184,3040.2,3040.0,0.24388616]
["bitfinex-derivatives","ETHF0:USTF0",1763315861807,0.0406707,3040.1,3040.0,0.24388616]
["bitfinex-derivatives","ETHF0:USTF0",1763315862115,6.0406707,3040.1,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315862317,0.0406707,3040.1,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315862813,0.53337,3039.6,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315863114,0.53341,3039.4,3039.2,3.21197888]
["bitfinex-derivatives","ETHF0:USTF0",1763315863307,0.53341,3039.4,3039.2,0.00417888]
["bitfinex-derivatives","ETHF0:USTF0",1763315863505,3.74121,3039.4,3039.2,0.00417888]
["bitfinex-derivatives","ETHF0:USTF0",1763315863907,0.0406707,3039.3,3039.2,0.00417888]
["bitfinex-derivatives","ETHF0:USTF0",1763315864916,3.2484707,3039.3,3039.2,0.00417888]
["bitfinex-derivatives","ETHF0:USTF0",1763315865117,9.2484707,3039.3,3039.2,0.00417888]
["bitfinex-derivatives","ETHF0:USTF0",1763315865504,6.0,3039.2,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315865710,3.2078,3038.7,3037.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1763315866011,0.53367,3037.9,3037.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1763315866208,0.53373,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315866411,3.2078,3037.9,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315866615,0.00426581,3037.5,3037.4,3.21016986]
["bitfinex-derivatives","ETHF0:USTF0",1763315866814,0.0406707,3038.1,3037.4,3.21016986]
["bitfinex-derivatives","ETHF0:USTF0",1763315867007,1.7309444,3041.2,3040.8,0.90546379]
["bitfinex-derivatives","ETHF0:USTF0",1763315867316,1.2563,3042.9,3040.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1763315867317,1.2563,3042.0,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315867610,1.2563,3042.0,3040.0,1.17034614]
["bitfinex-derivatives","ETHF0:USTF0",1763315867611,0.53302,3041.6,3040.0,1.17034614]
["bitfinex-derivatives","ETHF0:USTF0",1763315867812,0.53306,3041.3,3041.2,0.87807984]
["bitfinex-derivatives","ETHF0:USTF0",1763315868012,0.00417579,3041.6,3041.2,0.80469878]
["bitfinex-derivatives","ETHF0:USTF0",1763315868219,0.54211627,3041.6,3041.5,0.87807984]
["bitfinex-derivatives","ETHF0:USTF0",1763315868517,0.53304,3041.4,3041.2,0.73371664]
["bitfinex-derivatives","ETHF0:USTF0",1763315868716,0.53304,3041.4,3040.2,5.49283179]
["bitfinex-derivatives","ETHF0:USTF0",1763315868717,6.0,3041.5,3040.6,1.17034614]
["bitfinex-derivatives","ETHF0:USTF0",1763315869020,0.53317,3040.7,3040.2,1.17034614]
["bitfinex-derivatives","ETHF0:USTF0",1763315869211,3.2078,3040.6,3040.2,1.17034614]
["bitfinex-derivatives","ETHF0:USTF0",1763315869415,3.2078,3040.6,3040.1,1.17034614]
["bitfinex-derivatives","ETHF0:USTF0",1763315869712,3.2078,3040.6,3040.0,3.2110012]
["bitfinex-derivatives","ETHF0:USTF0",1763315870415,3.2078,3041.0,3040.1,1.17034614]
["bitfinex-derivatives","ETHF0:USTF0",1763315870618,3.74086,3041.4,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315871118,0.53307,3041.3,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315871620,0.53309,3041.2,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315872913,3.74085,3041.4,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315873117,0.53307,3041.3,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315873621,0.53309,3041.2,3040.5,1.17527662]
["bitfinex-derivatives","ETHF0:USTF0",1763315873916,0.00910627,3041.6,3041.0,4.37814614]
["bitfinex-derivatives","ETHF0:USTF0",1763315874328,0.00910627,3041.6,3041.1,1.17034614]
["bitfinex-derivatives","ETHF0:USTF0",1763315875815,0.00910627,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315876021,0.00910627,3041.6,3041.5,4.37814614]
["bitfinex-derivatives","ETHF0:USTF0",1763315877415,3.2078,3042.7,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315877616,3.2078,3042.7,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315877825,0.53291,3042.2,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315878125,0.53299,3041.7,3041.4,1.17056373]
["bitfinex-derivatives","ETHF0:USTF0",1763315878422,0.53299,3041.7,3041.2,1.72443991]
["bitfinex-derivatives","ETHF0:USTF0",1763315878423,0.53621398,3041.7,3041.2,1.17056373]
["bitfinex-derivatives","ETHF0:USTF0",1763315878627,0.53301,3041.6,3041.2,1.17056373]
["bitfinex-derivatives","ETHF0:USTF0",1763315879018,0.00321398,3041.7,3041.2,1.17056373]
["bitfinex-derivatives","ETHF0:USTF0",1763315879213,0.00321398,3041.7,3041.1,4.37836373]
["bitfinex-derivatives","ETHF0:USTF0",1763315879418,0.53307,3041.3,3041.1,4.37836373]
["bitfinex-derivatives","ETHF0:USTF0",1763315879616,0.53309,3041.2,3040.9,1.17056373]
["bitfinex-derivatives","ETHF0:USTF0",1763315879827,0.53318,3040.6,3040.5,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1763315880019,0.53313,3041.0,3040.5,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1763315880225,0.53317,3040.7,3040.5,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1763315880614,0.53326,3040.2,3040.0,0.0032012]
["bitfinex-derivatives","ETHF0:USTF0",1763315881118,3.2078,3040.6,3040.0,0.0032012]
["bitfinex-derivatives","ETHF0:USTF0",1763315881312,3.2078,3040.1,3040.0,0.0032012]
["bitfinex-derivatives","ETHF0:USTF0",1763315881514,0.53338,3039.5,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315881714,0.00493048,3039.7,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315881920,0.53336,3039.6,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315882123,0.00493048,3039.7,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315882527,0.53338,3039.5,3039.3,3.21158538]
["bitfinex-derivatives","ETHF0:USTF0",1763315883021,0.00857748,3039.7,3039.3,3.21158538]
["bitfinex-derivatives","ETHF0:USTF0",1763315883319,0.00857748,3039.7,3039.3,4.68378538]
["bitfinex-derivatives","ETHF0:USTF0",1763315883523,3.2078,3041.2,3039.6,8.26442114]
["bitfinex-derivatives","ETHF0:USTF0",1763315883727,3.2078,3041.6,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315883928,3.2078,3041.2,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315884125,1.4107,3042.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315884126,0.53307,3041.3,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315884328,3.2078,3041.6,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315884628,0.5332,3040.5,3040.3,1.17113545]
["bitfinex-derivatives","ETHF0:USTF0",1763315884817,0.53328,3040.1,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315885014,0.53321,3040.5,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315885230,3.2078,3040.6,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315885730,0.53328,3040.1,3039.9,3.21273048]
["bitfinex-derivatives","ETHF0:USTF0",1763315886130,3.2078,3040.6,3039.9,3.21273048]
["bitfinex-derivatives","ETHF0:USTF0",1763315886436,0.53326,3040.2,3039.9,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1763315886615,0.53324,3040.3,3039.9,3.21273048]
["bitfinex-derivatives","ETHF0:USTF0",1763315887215,3.2078,3040.6,3039.9,3.21273048]
["bitfinex-derivatives","ETHF0:USTF0",1763315887419,3.74099,3040.6,3039.9,3.21273048]
["bitfinex-derivatives","ETHF0:USTF0",1763315887619,3.2078,3040.6,3039.9,3.21273048]
["bitfinex-derivatives","ETHF0:USTF0",1763315887825,0.53328,3040.1,3039.9,3.21273048]
["bitfinex-derivatives","ETHF0:USTF0",1763315888626,0.53325,3040.3,3039.9,3.21273048]
["bitfinex-derivatives","ETHF0:USTF0",1763315888825,0.53321,3040.5,3039.9,3.21273048]
["bitfinex-derivatives","ETHF0:USTF0",1763315889022,3.2078,3040.6,3039.9,3.21273048]
["bitfinex-derivatives","ETHF0:USTF0",1763315889023,0.53322,3040.4,3039.9,3.21273048]
["bitfinex-derivatives","ETHF0:USTF0",1763315889424,3.2078,3040.6,3039.9,3.21273048]
["bitfinex-derivatives","ETHF0:USTF0",1763315889425,3.74108,3040.1,3039.9,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1763315891036,3.2078,3040.6,3039.9,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1763315891328,0.53329,3040.0,3039.9,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1763315894434,3.2078,3040.2,3039.9,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1763315894640,0.53329,3040.1,3039.9,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1763315896041,0.53324,3040.3,3039.9,1.17606593]
["bitfinex-derivatives","ETHF0:USTF0",1763315896242,3.2078,3040.6,3040.1,1.17113545]
["bitfinex-derivatives","ETHF0:USTF0",1763315896443,0.53327,3040.1,3040.0,1.17113545]
["bitfinex-derivatives","ETHF0:USTF0",1763315896739,0.53327,3040.1,3039.9,1.17606593]
["bitfinex-derivatives","ETHF0:USTF0",1763315896940,0.53327,3040.1,3039.9,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1763315897238,0.53329,3040.0,3039.9,1.17606593]
["bitfinex-derivatives","ETHF0:USTF0",1763315898142,0.53329,3040.0,3039.9,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1763315898541,1.88599,3040.0,3039.9,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1763315900045,0.53329,3040.0,3039.9,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1763315900635,3.2078,3040.2,3039.9,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1763315900934,3.2078,3040.2,3040.0,1.17113545]
["bitfinex-derivatives","ETHF0:USTF0",1763315901138,3.74106,3040.2,3040.0,1.17113545]
["bitfinex-derivatives","ETHF0:USTF0",1763315901338,3.74106,3040.2,3039.9,1.17606593]
["bitfinex-derivatives","ETHF0:USTF0",1763315901339,0.53329,3040.0,3039.9,1.17606593]
["bitfinex-derivatives","ETHF0:USTF0",1763315901537,1.88599,3040.0,3039.9,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1763315902046,0.53329,3040.0,3039.9,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1763315902347,1.88599,3040.0,3039.9,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1763315902736,0.53329,3040.0,3039.9,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1763315903731,3.2078,3040.2,3039.9,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1763315903939,3.2078,3040.6,3040.1,1.17113545]
["bitfinex-derivatives","ETHF0:USTF0",1763315904137,3.74092,3041.0,3040.4,1.17113545]
["bitfinex-derivatives","ETHF0:USTF0",1763315904436,3.2078,3041.0,3040.6,1.17113545]
["bitfinex-derivatives","ETHF0:USTF0",1763315904636,3.74086,3041.4,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315904845,0.00727262,3041.6,3041.0,1.17113545]
["bitfinex-derivatives","ETHF0:USTF0",1763315905038,0.53303,3041.5,3041.1,1.17113545]
["bitfinex-derivatives","ETHF0:USTF0",1763315905239,0.53305,3041.4,3041.1,1.17113545]
["bitfinex-derivatives","ETHF0:USTF0",1763315905542,0.54029262,3041.6,3041.1,1.17113545]
["bitfinex-derivatives","ETHF0:USTF0",1763315905741,0.00727262,3041.6,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315906239,0.54028262,3041.6,3041.4,4.37893545]
["bitfinex-derivatives","ETHF0:USTF0",1763315906541,0.53304,3041.4,3041.3,1.17113545]
["bitfinex-derivatives","ETHF0:USTF0",1763315906846,0.53307,3041.3,3041.1,1.17113545]
["bitfinex-derivatives","ETHF0:USTF0",1763315907046,0.5331,3041.1,3040.9,1.17113545]
["bitfinex-derivatives","ETHF0:USTF0",1763315907240,3.2078,3042.9,3042.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1763315907465,4.50137143,3045.0,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315907752,9.91319864,3046.3,3044.9,3.24798123]
["bitfinex-derivatives","ETHF0:USTF0",1763315908039,1.0227,3047.2,3044.9,3.24798123]
["bitfinex-derivatives","ETHF0:USTF0",1763315908040,26.03433192,3047.0,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315908241,3.2078,3046.6,3045.8,1.7516581]
["bitfinex-derivatives","ETHF0:USTF0",1763315908439,1.3527,3046.0,3045.9,0.95439462]
["bitfinex-derivatives","ETHF0:USTF0",1763315908835,24.17923192,3046.0,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315909045,13.40462739,3045.6,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315909247,16.90774872,3045.9,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315909546,9.91319864,3045.5,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315909948,13.41631997,3045.5,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315910242,16.90774872,3045.4,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315910447,3.49142875,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315910637,13.40462739,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315910840,26.82094736,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315911347,26.82094736,3045.2,3045.0,0.00832151]
["bitfinex-derivatives","ETHF0:USTF0",1763315911548,13.40462739,3045.1,3045.0,0.00832151]
["bitfinex-derivatives","ETHF0:USTF0",1763315911847,26.82094736,3045.1,3045.0,0.00832151]
["bitfinex-derivatives","ETHF0:USTF0",1763315912043,0.00493048,3045.4,3045.0,0.00832151]
["bitfinex-derivatives","ETHF0:USTF0",1763315912245,4.5605,3046.0,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315912450,9.91319864,3045.6,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315912946,13.41631997,3045.6,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315913247,12.76356728,3045.6,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315913435,0.00493048,3045.8,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315913436,9.91319864,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315913638,6.69922875,3045.4,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315913838,12.39108023,3045.3,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315914035,12.36400907,3045.3,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315914249,3.21273048,3045.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315914443,9.91319864,3045.5,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315914746,9.91319864,3045.3,3045.1,3.21012929]
["bitfinex-derivatives","ETHF0:USTF0",1763315914947,9.54744577,3045.6,3045.1,3.21012929]
["bitfinex-derivatives","ETHF0:USTF0",1763315915140,9.91319864,3045.5,3045.1,3.21012929]
["bitfinex-derivatives","ETHF0:USTF0",1763315915349,3.21273048,3045.8,3045.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1763315915558,3.2078,3051.1,3048.9,3.24798123]
["bitfinex-derivatives","ETHF0:USTF0",1763315915741,3.2078,3051.6,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315915941,6.4198473,3051.8,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315916145,9.91319864,3051.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315916451,0.00361308,3051.0,3050.9,3.21104597]
["bitfinex-derivatives","ETHF0:USTF0",1763315916652,6.4198473,3051.2,3050.9,3.21104597]
["bitfinex-derivatives","ETHF0:USTF0",1763315916849,1.4275,3052.8,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315917047,1.4275,3052.8,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315917544,7.8473473,3052.8,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315917743,16.33696105,3052.8,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315917952,7.43141511,3052.8,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315918148,3.2078,3052.5,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315918449,3.2078,3052.6,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315918643,9.91319864,3051.9,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315919147,9.91319864,3051.9,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315919148,15.91319864,3051.9,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315919354,3.2078,3051.4,3050.9,0.00324597]
["bitfinex-derivatives","ETHF0:USTF0",1763315919546,0.53131,3051.3,3050.9,0.00324597]
["bitfinex-derivatives","ETHF0:USTF0",1763315919749,3.2078,3051.0,3050.9,0.00324597]
["bitfinex-derivatives","ETHF0:USTF0",1763315920049,13.12099864,3051.0,3050.9,0.00324597]
["bitfinex-derivatives","ETHF0:USTF0",1763315920250,19.12099864,3051.0,3050.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1763315920554,0.53146,3050.5,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315920745,3.2078,3050.2,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315921047,3.2078,3050.7,3049.5,6.45578123]
["bitfinex-derivatives","ETHF0:USTF0",1763315921251,9.91319864,3050.0,3049.5,6.45913476]
["bitfinex-derivatives","ETHF0:USTF0",1763315921450,3.21100346,3050.7,3049.5,6.45913476]
["bitfinex-derivatives","ETHF0:USTF0",1763315921652,9.91319864,3050.1,3049.8,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1763315922048,3.21100346,3050.7,3049.8,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1763315922352,3.21100346,3050.7,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315923555,9.91319864,3050.5,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315924058,0.00491359,3051.3,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315924347,0.00491359,3051.3,3049.8,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1763315924348,9.91319864,3050.9,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315924743,0.00491359,3051.3,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315924957,9.91319864,3051.2,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315925251,0.00724916,3051.3,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315926248,3.7389,3052.6,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315926447,9.91319864,3051.9,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315927257,0.0025775,3051.9,3051.8,3.21128716]
["bitfinex-derivatives","ETHF0:USTF0",1763315927656,9.91577614,3051.9,3051.8,3.21128716]
["bitfinex-derivatives","ETHF0:USTF0",1763315928156,0.0025775,3051.9,3051.8,0.00348716]
["bitfinex-derivatives","ETHF0:USTF0",1763315928351,9.91577614,3051.9,3051.8,3.21128716]
["bitfinex-derivatives","ETHF0:USTF0",1763315928658,9.91577614,3051.9,3051.5,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1763315928859,0.0025775,3051.9,3051.5,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1763315929559,0.0025775,3051.9,3051.5,0.00881829]
["bitfinex-derivatives","ETHF0:USTF0",1763315929859,0.0025775,3051.9,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315931458,3.2078,3053.1,3051.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315931662,3.2078,3053.1,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315931859,3.2078,3053.9,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315932457,0.0346,3053.7,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315932657,0.00491359,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315933058,0.00491359,3053.4,3053.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315933458,3.2078,3054.3,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315933958,3.2078,3054.3,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315934265,0.0873863,3058.6,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315934463,0.00369619,3058.6,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315934662,1.4275,3060.2,3058.5,2.62699154]
["bitfinex-derivatives","ETHF0:USTF0",1763315934860,3.03179887,3060.1,3058.6,1.78281893]
["bitfinex-derivatives","ETHF0:USTF0",1763315935159,0.00485182,3059.7,3058.6,0.93527408]
["bitfinex-derivatives","ETHF0:USTF0",1763315935366,0.00485182,3059.7,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315935567,3.03179887,3059.6,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315935767,9.91879864,3059.5,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315935968,9.91879864,3059.5,3059.0,3.21270427]
["bitfinex-derivatives","ETHF0:USTF0",1763315936158,9.91879864,3059.1,3059.0,3.21270427]
["bitfinex-derivatives","ETHF0:USTF0",1763315937665,0.00349791,3059.6,3059.0,3.21270427]
["bitfinex-derivatives","ETHF0:USTF0",1763315937871,0.00349791,3059.6,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315938068,0.00349791,3059.6,3059.5,4.13017017]
["bitfinex-derivatives","ETHF0:USTF0",1763315938271,0.00349791,3059.6,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315938571,9.92229655,3059.6,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315940269,9.92229655,3059.6,3059.0,3.21270427]
["bitfinex-derivatives","ETHF0:USTF0",1763315940466,1.7483,3063.3,3060.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1763315940665,1.7483,3063.3,3059.1,65.502]
["bitfinex-derivatives","ETHF0:USTF0",1763315940666,0.5748,3063.6,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315940868,0.5748,3063.6,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315941071,0.5748,3063.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315941266,0.5748,3063.5,3060.7,3.96700541]
["bitfinex-derivatives","ETHF0:USTF0",1763315941267,2.00311,3064.1,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315941467,0.00255406,3063.5,3063.4,0.0032349]
["bitfinex-derivatives","ETHF0:USTF0",1763315941667,0.00255406,3063.5,3063.4,3.2110349]
["bitfinex-derivatives","ETHF0:USTF0",1763315941863,0.00255406,3063.5,3061.6,3.96700541]
["bitfinex-derivatives","ETHF0:USTF0",1763315941864,0.00255406,3063.5,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315942073,1.474,3062.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315942270,1.474,3062.8,3061.5,6.41730427]
["bitfinex-derivatives","ETHF0:USTF0",1763315942271,1.474,3062.8,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315942781,1.474,3062.8,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315942968,1.474,3062.8,3062.6,0.00348325]
["bitfinex-derivatives","ETHF0:USTF0",1763315943166,1.474,3062.8,3062.6,3.21128325]
["bitfinex-derivatives","ETHF0:USTF0",1763315943375,7.474,3062.8,3062.4,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1763315943673,7.474,3062.8,3058.0,4.00815412]
["bitfinex-derivatives","ETHF0:USTF0",1763315943674,3.2078,3062.7,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315943976,0.52944,3062.2,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315944177,1.474,3061.5,3061.3,3.10537927]
["bitfinex-derivatives","ETHF0:USTF0",1763315944373,1.474,3061.5,3061.3,0.00261114]
["bitfinex-derivatives","ETHF0:USTF0",1763315944374,3.2078,3061.4,3061.3,0.00261114]
["bitfinex-derivatives","ETHF0:USTF0",1763315944674,9.2078,3061.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315944883,9.2078,3061.4,3058.1,1.69509495]
["bitfinex-derivatives","ETHF0:USTF0",1763315944884,0.52979,3060.1,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315945176,1.474,3068.0,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315945381,0.11641234,3065.1,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315945582,0.11641234,3065.1,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315945583,0.12047284,3065.1,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315945769,0.12047284,3065.1,3064.5,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1763315946076,1.474,3064.6,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315946266,1.474,3063.2,3061.4,0.83949145]
["bitfinex-derivatives","ETHF0:USTF0",1763315946574,3.2078,3062.8,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315946782,0.00332698,3062.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315947075,3.21602117,3062.8,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315947482,0.00822117,3062.8,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315947679,3.2078,3062.6,3062.2,0.00870046]
["bitfinex-derivatives","ETHF0:USTF0",1763315947879,3.2078,3064.2,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315948085,3.2078,3064.2,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315948282,3.2078,3064.0,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315948491,3.2078,3068.5,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315948783,1.474,3071.6,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315948784,8.51329,3073.7,3067.9,3.96700541]
["bitfinex-derivatives","ETHF0:USTF0",1763315948994,3.2078,3069.7,3067.9,3.96963757]
["bitfinex-derivatives","ETHF0:USTF0",1763315949289,3.2078,3069.3,3069.0,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1763315949583,3.2078,3069.1,3068.6,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1763315949785,0.00324327,3069.7,3068.0,1.81566848]
["bitfinex-derivatives","ETHF0:USTF0",1763315949786,3.2078,3068.7,3068.0,1.81566848]
["bitfinex-derivatives","ETHF0:USTF0",1763315950082,2.69540001,3068.3,3068.0,4.78454681]
["bitfinex-derivatives","ETHF0:USTF0",1763315950283,0.00488336,3069.5,3068.5,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1763315950484,3.2078,3068.6,3068.5,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1763315951188,3.25244364,3068.6,3068.5,2.72080405]
["bitfinex-derivatives","ETHF0:USTF0",1763315951383,0.00488336,3069.5,3069.2,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1763315951586,3.2078,3069.4,3068.8,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1763315951793,3.2078,3068.9,3068.6,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1763315952090,3.2078,3068.9,3068.2,4.50027877]
["bitfinex-derivatives","ETHF0:USTF0",1763315952282,3.2078,3069.0,3068.8,2.72080405]
["bitfinex-derivatives","ETHF0:USTF0",1763315952480,3.2078,3069.4,3069.0,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1763315952685,3.2078,3069.4,3068.9,2.72080405]
["bitfinex-derivatives","ETHF0:USTF0",1763315952884,0.00488336,3069.5,3068.6,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1763315952885,3.2078,3069.0,3068.6,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1763315953493,3.2078,3069.0,3068.2,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1763315953687,3.2078,3068.3,3068.2,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1763315953881,3.2078,3068.3,3067.3,3.96700541]
["bitfinex-derivatives","ETHF0:USTF0",1763315954188,1.474,3069.0,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315954189,3.2078,3068.7,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315954383,3.2078,3068.7,3067.4,4.24650376]
["bitfinex-derivatives","ETHF0:USTF0",1763315954384,3.2078,3068.6,3067.4,10.94788343]
["bitfinex-derivatives","ETHF0:USTF0",1763315954582,3.2078,3068.3,3068.1,2.72080405]
["bitfinex-derivatives","ETHF0:USTF0",1763315954995,3.2078,3071.6,3068.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1763315955196,1.474,3076.5,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315955197,1.474,3075.0,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315955492,3.2078,3074.8,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315955693,1.4552,3073.6,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315955985,3.2078,3073.5,3073.4,0.00398092]
["bitfinex-derivatives","ETHF0:USTF0",1763315956188,3.2078,3073.5,3073.4,3.21178092]
["bitfinex-derivatives","ETHF0:USTF0",1763315956492,3.2078,3073.5,3073.4,5.93258497]
["bitfinex-derivatives","ETHF0:USTF0",1763315956493,3.25240012,3073.5,3073.4,5.93258497]
["bitfinex-derivatives","ETHF0:USTF0",1763315956695,0.04460012,3073.5,3073.4,5.93258497]
["bitfinex-derivatives","ETHF0:USTF0",1763315956988,3.2078,3075.8,3073.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763315957190,3.2078,3075.7,3075.3,2.72080405]
["bitfinex-derivatives","ETHF0:USTF0",1763315957494,3.2078,3075.7,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315957691,3.2078,3075.8,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315957692,3.2078,3075.6,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315957985,0.00488336,3075.5,3075.4,2.72080405]
["bitfinex-derivatives","ETHF0:USTF0",1763315958188,3.21268336,3075.5,3074.9,4.32393012]
["bitfinex-derivatives","ETHF0:USTF0",1763315958388,0.00367007,3075.6,3074.9,4.32393012]
["bitfinex-derivatives","ETHF0:USTF0",1763315958389,0.00367007,3075.6,3075.4,2.72080405]
["bitfinex-derivatives","ETHF0:USTF0",1763315958593,3.2078,3075.7,3075.4,4.31904676]
["bitfinex-derivatives","ETHF0:USTF0",1763315958796,3.2078,3075.7,3074.9,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1763315958983,3.2078,3076.4,3074.9,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1763315959183,3.2078,3077.8,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315959379,3.29844158,3078.2,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315959583,3.2078,3080.8,3078.1,7.17480541]
["bitfinex-derivatives","ETHF0:USTF0",1763315959782,1.4552,3085.5,3078.1,7.17480541]
["bitfinex-derivatives","ETHF0:USTF0",1763315959783,3.2078,3083.1,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315959988,3.2078,3083.1,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315960189,3.2078,3084.4,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315960492,0.00277337,3084.4,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315960693,3.2078,3084.3,3084.1,2.67582837]
["bitfinex-derivatives","ETHF0:USTF0",1763315960884,0.00277337,3084.4,3084.1,2.67582837]
["bitfinex-derivatives","ETHF0:USTF0",1763315961194,2.74623833,3084.3,3084.1,2.67582837]
["bitfinex-derivatives","ETHF0:USTF0",1763315961392,0.00277337,3084.4,3084.1,2.67582837]
["bitfinex-derivatives","ETHF0:USTF0",1763315961587,1.4552,3085.5,3084.5,3.20016007]
["bitfinex-derivatives","ETHF0:USTF0",1763315961887,2.74623833,3084.7,3084.5,2.09345378]
["bitfinex-derivatives","ETHF0:USTF0",1763315962091,6.0,3084.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315962397,3.2078,3086.5,3084.6,3.96700541]
["bitfinex-derivatives","ETHF0:USTF0",1763315962585,3.2078,3087.2,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315962785,3.2078,3087.2,3083.1,3.51205646]
["bitfinex-derivatives","ETHF0:USTF0",1763315962786,3.2078,3086.8,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315962992,1.4552,3085.6,3084.9,0.00092284]
["bitfinex-derivatives","ETHF0:USTF0",1763315963191,1.4552,3085.6,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315963392,3.2078,3086.6,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315963691,0.52548,3085.2,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315963895,0.52557,3084.7,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315964086,1.4552,3083.7,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315964283,1.4552,3083.7,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315964284,3.2078,3083.2,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315964584,3.2078,3083.2,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315964585,0.00278176,3083.2,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315964787,0.00486665,3082.9,3082.2,0.00486665]
["bitfinex-derivatives","ETHF0:USTF0",1763315964981,3.2078,3082.3,3081.9,0.00407393]
["bitfinex-derivatives","ETHF0:USTF0",1763315965293,3.2078,3082.3,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315965294,0.52599,3082.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315965604,3.2078,3082.5,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315965786,3.2078,3082.0,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315965986,3.21266665,3082.0,3081.3,3.21266665]
["bitfinex-derivatives","ETHF0:USTF0",1763315966183,0.00278176,3083.2,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315966388,3.2078,3082.5,3081.3,0.0084872]
["bitfinex-derivatives","ETHF0:USTF0",1763315966588,3.2078,3081.6,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315966791,3.2078,3081.3,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315966994,3.2078,3081.7,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315967191,3.2078,3081.7,3079.5,3.96700541]
["bitfinex-derivatives","ETHF0:USTF0",1763315967192,3.2078,3081.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315967497,0.00486665,3081.5,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315967703,0.00486665,3081.5,3080.8,0.00486665]
["bitfinex-derivatives","ETHF0:USTF0",1763315967898,3.2078,3081.2,3080.6,0.00246467]
["bitfinex-derivatives","ETHF0:USTF0",1763315968103,3.2078,3080.7,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315968299,3.2078,3079.1,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315968503,1.4552,3079.8,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315968504,3.2078,3079.2,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315968705,3.2078,3078.6,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315968903,3.2078,3078.2,3077.6,0.00486665]
["bitfinex-derivatives","ETHF0:USTF0",1763315969200,3.2078,3077.7,3077.3,0.00310625]
["bitfinex-derivatives","ETHF0:USTF0",1763315969394,0.00486665,3078.3,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315969706,4.7003,3078.0,3077.3,0.00310625]
["bitfinex-derivatives","ETHF0:USTF0",1763315969898,3.2078,3077.6,3076.0,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1763315970095,3.2078,3077.0,3076.0,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1763315970298,1.4925,3078.0,3076.5,0.00487543]
["bitfinex-derivatives","ETHF0:USTF0",1763315970299,0.00487543,3077.1,3076.5,0.00487543]
["bitfinex-derivatives","ETHF0:USTF0",1763315970503,3.2078,3076.6,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315970905,3.2078,3075.9,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315971097,1.4925,3076.1,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315971098,3.2078,3075.4,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315971412,3.2078,3074.5,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315971604,3.2078,3074.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315971802,0.00487543,3074.4,3073.8,0.00329422]
["bitfinex-derivatives","ETHF0:USTF0",1763315972106,3.2078,3073.9,3073.8,0.00720634]
["bitfinex-derivatives","ETHF0:USTF0",1763315972298,3.21498588,3074.4,3073.8,0.00720634]
["bitfinex-derivatives","ETHF0:USTF0",1763315972503,0.00718588,3074.4,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315973304,3.2078,3078.6,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315973503,1.09782352,3081.5,3078.5,7.17480541]
["bitfinex-derivatives","ETHF0:USTF0",1763315973803,1.09782352,3081.5,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315974007,1.09782352,3081.4,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315974201,1.10081341,3081.5,3081.1,0.00487543]
["bitfinex-derivatives","ETHF0:USTF0",1763315974415,1.10081341,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315974714,9.21078989,3081.5,3080.9,2.11485191]
["bitfinex-derivatives","ETHF0:USTF0",1763315975007,3.21078989,3081.5,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315975307,0.00298989,3081.5,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315975693,0.00298989,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315976705,6.00298989,3081.5,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315976910,0.00298989,3081.5,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315977207,6.00298989,3081.5,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315977400,0.00298989,3081.5,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315978505,3.2078,3081.3,3080.8,0.00356541]
["bitfinex-derivatives","ETHF0:USTF0",1763315978700,3.2078,3080.9,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315978896,3.2078,3080.5,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315979599,0.00487543,3080.3,3079.5,3.21013725]
["bitfinex-derivatives","ETHF0:USTF0",1763315979795,3.2078,3079.6,3079.5,0.00233725]
["bitfinex-derivatives","ETHF0:USTF0",1763315979999,3.2078,3079.6,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315980203,6.0,3079.5,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315980510,3.2078,3079.8,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315980704,3.2078,3079.4,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315980897,3.2078,3078.9,3078.6,0.00328081]
["bitfinex-derivatives","ETHF0:USTF0",1763315981099,3.2078,3078.9,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315981100,0.52657,3078.8,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315981410,3.2078,3078.3,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315981910,3.2078,3078.3,3077.7,0.00356541]
["bitfinex-derivatives","ETHF0:USTF0",1763315982204,0.00487543,3078.5,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315982804,0.00487543,3078.5,3077.7,0.00385464]
["bitfinex-derivatives","ETHF0:USTF0",1763315982805,3.2078,3081.6,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315982999,3.73346,3084.1,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315983202,3.2066,3083.1,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315983502,3.20423459,3083.6,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315983703,0.00286357,3083.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315984103,3.20709816,3083.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315984806,3.20423459,3083.9,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315985000,1.4925,3085.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315985206,3.20423459,3085.4,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315985506,3.20423459,3085.5,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315985909,3.20423459,3085.4,3085.2,3.21114456]
["bitfinex-derivatives","ETHF0:USTF0",1763315986303,0.00374,3085.5,3085.2,3.21114456]
["bitfinex-derivatives","ETHF0:USTF0",1763315986701,3.2078,3087.8,3085.2,3.21114456]
["bitfinex-derivatives","ETHF0:USTF0",1763315987011,0.52506,3087.7,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315987206,0.52509,3087.5,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315987406,0.52513,3087.3,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315987716,1.49661193,3087.0,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315988204,0.52493,3088.5,3086.8,0.00860626]
["bitfinex-derivatives","ETHF0:USTF0",1763315988403,3.2078,3086.9,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315988605,1.4617,3087.5,3085.2,0.00334456]
["bitfinex-derivatives","ETHF0:USTF0",1763315988606,3.2078,3086.1,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315988815,3.2078,3086.3,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315989008,0.52536,3085.9,3085.2,0.00334456]
["bitfinex-derivatives","ETHF0:USTF0",1763315989206,3.2078,3085.3,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315989405,3.20655544,3083.3,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315989612,3.2078,3083.0,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315989811,3.2078,3083.4,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315990016,3.2078,3082.9,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315990206,3.21266602,3082.7,3082.6,0.0041221]
["bitfinex-derivatives","ETHF0:USTF0",1763315990516,3.2078,3082.7,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315990712,3.2078,3081.9,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315990910,3.2078,3081.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315991110,3.2078,3081.9,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315991414,3.20653334,3081.5,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315991607,0.00486602,3081.7,3081.3,0.00860626]
["bitfinex-derivatives","ETHF0:USTF0",1763315991913,3.20653334,3081.6,3081.3,0.00860626]
["bitfinex-derivatives","ETHF0:USTF0",1763315992115,3.20653334,3081.6,3081.4,0.00860626]
["bitfinex-derivatives","ETHF0:USTF0",1763315992302,3.20653334,3081.6,3081.2,3.21141971]
["bitfinex-derivatives","ETHF0:USTF0",1763315992303,3.20653334,3081.5,3081.3,0.00860626]
["bitfinex-derivatives","ETHF0:USTF0",1763315992506,3.2078,3081.5,3081.2,0.00361971]
["bitfinex-derivatives","ETHF0:USTF0",1763315992711,3.20653334,3081.3,3081.2,0.00361971]
["bitfinex-derivatives","ETHF0:USTF0",1763315993014,0.00486602,3081.7,3081.2,0.00361971]
["bitfinex-derivatives","ETHF0:USTF0",1763315993211,3.20653334,3081.6,3081.3,0.00860626]
["bitfinex-derivatives","ETHF0:USTF0",1763315993409,0.00486602,3081.7,3081.3,0.00860626]
["bitfinex-derivatives","ETHF0:USTF0",1763315993714,0.00486602,3081.7,3081.4,0.00860626]
["bitfinex-derivatives","ETHF0:USTF0",1763315993910,3.20653334,3081.5,3081.3,0.00860626]
["bitfinex-derivatives","ETHF0:USTF0",1763315994117,0.02027112,3081.4,3081.2,0.00361971]
["bitfinex-derivatives","ETHF0:USTF0",1763315994311,3.20653334,3081.3,3081.2,0.00361971]
["bitfinex-derivatives","ETHF0:USTF0",1763315994913,9.20653334,3081.3,3081.2,0.00361971]
["bitfinex-derivatives","ETHF0:USTF0",1763315995106,9.20653334,3081.3,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315995107,3.20653334,3081.1,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315995307,3.2078,3080.6,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315995605,0.02027112,3081.3,3080.3,0.00860626]
["bitfinex-derivatives","ETHF0:USTF0",1763315995815,0.02027112,3081.3,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315995816,3.2078,3080.4,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763315996012,3.21137207,3080.4,3079.4,3.21106007]
["bitfinex-derivatives","ETHF0:USTF0",1763315996211,0.02027112,3079.9,3079.6,0.00485283]
["bitfinex-derivatives","ETHF0:USTF0",1763315996913,0.02027112,3079.9,3079.7,0.00860626]
["bitfinex-derivatives","ETHF0:USTF0",1763315997219,3.21266602,3080.2,3079.6,0.00485283]
["bitfinex-derivatives","ETHF0:USTF0",1763315997220,3.21946486,3079.8,3079.6,0.00485283]
["bitfinex-derivatives","ETHF0:USTF0",1763315997421,0.02027112,3079.8,3079.6,0.00485283]
["bitfinex-derivatives","ETHF0:USTF0",1763315997920,0.02027112,3079.8,3079.6,9.26168504]
["bitfinex-derivatives","ETHF0:USTF0",1763315998309,0.02027112,3079.7,3079.6,0.00485283]
["bitfinex-derivatives","ETHF0:USTF0",1763315999412,0.00357207,3080.4,3079.6,3.26168504]
["bitfinex-derivatives","ETHF0:USTF0",1763315999615,0.00357207,3080.4,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316000012,3.21137207,3080.4,3079.6,3.21265283]
["bitfinex-derivatives","ETHF0:USTF0",1763316000217,3.2078,3080.0,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316000518,3.2078,3079.1,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316000820,3.2078,3078.7,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316001018,3.2078,3078.7,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316001415,0.00486602,3078.5,3077.9,0.00486602]
["bitfinex-derivatives","ETHF0:USTF0",1763316001810,0.00486602,3078.5,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316002020,3.20653334,3078.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316002213,0.00280718,3078.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316002518,0.52671,3078.0,3077.9,0.00486602]
["bitfinex-derivatives","ETHF0:USTF0",1763316002714,0.00280718,3078.2,3077.9,0.00486602]
["bitfinex-derivatives","ETHF0:USTF0",1763316002913,0.00280718,3078.2,3077.7,0.00264684]
["bitfinex-derivatives","ETHF0:USTF0",1763316002914,3.20653334,3078.0,3077.7,0.00264684]
["bitfinex-derivatives","ETHF0:USTF0",1763316003117,6.00280718,3078.2,3077.7,0.00264684]
["bitfinex-derivatives","ETHF0:USTF0",1763316003118,0.00280718,3078.2,3077.7,3.21044684]
["bitfinex-derivatives","ETHF0:USTF0",1763316003417,3.21060718,3078.2,3077.7,0.00264684]
["bitfinex-derivatives","ETHF0:USTF0",1763316003636,0.00280718,3078.2,3077.7,0.00264684]
["bitfinex-derivatives","ETHF0:USTF0",1763316003813,0.52674,3077.8,3077.7,0.00264684]
["bitfinex-derivatives","ETHF0:USTF0",1763316004010,0.52693,3076.7,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316004217,0.52693,3076.7,3073.5,2.30550948]
["bitfinex-derivatives","ETHF0:USTF0",1763316004218,3.2078,3076.7,3075.2,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1763316004419,3.2078,3075.9,3075.2,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1763316004717,3.2078,3075.9,3074.7,3.25683221]
["bitfinex-derivatives","ETHF0:USTF0",1763316004718,0.52721,3075.1,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316004911,3.2078,3075.7,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316004912,0.00487409,3075.2,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316005116,3.2078,3074.8,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316005425,3.2078,3073.6,3072.6,3.25683221]
["bitfinex-derivatives","ETHF0:USTF0",1763316005619,0.00487409,3073.4,3072.6,3.25683221]
["bitfinex-derivatives","ETHF0:USTF0",1763316005822,3.2078,3073.2,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316006019,3.2078,3073.3,3072.5,0.00322763]
["bitfinex-derivatives","ETHF0:USTF0",1763316007123,3.2078,3072.9,3072.5,0.00322763]
["bitfinex-derivatives","ETHF0:USTF0",1763316007321,3.21162185,3072.9,3072.5,0.00322763]
["bitfinex-derivatives","ETHF0:USTF0",1763316007516,0.00382185,3072.9,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316007714,0.00382185,3072.9,3072.5,0.00322763]
["bitfinex-derivatives","ETHF0:USTF0",1763316007919,0.83889046,3076.5,3072.8,6.46463221]
["bitfinex-derivatives","ETHF0:USTF0",1763316008121,3.2078,3076.1,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316008323,3.2078,3076.7,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316008620,3.2078,3077.2,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316008825,0.00487409,3076.4,3075.8,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1763316009015,0.00487409,3076.4,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316009215,0.00398566,3076.8,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316009425,0.00398566,3076.8,3075.8,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1763316009426,0.00398566,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316010020,0.00398566,3076.8,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316010620,3.2078,3076.5,3075.8,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1763316010819,3.2078,3076.5,3075.4,3.2117962]
["bitfinex-derivatives","ETHF0:USTF0",1763316011019,3.20653334,3075.5,3075.4,3.2117962]
["bitfinex-derivatives","ETHF0:USTF0",1763316011221,3.2078,3076.5,3075.4,3.2117962]
["bitfinex-derivatives","ETHF0:USTF0",1763316011824,3.20653334,3075.5,3075.4,3.2117962]
["bitfinex-derivatives","ETHF0:USTF0",1763316012124,0.84554683,3080.1,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316012319,3.2078,3082.4,3079.7,6.46463221]
["bitfinex-derivatives","ETHF0:USTF0",1763316012521,12.60694184,3081.5,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316012721,12.08083184,3081.5,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316012922,12.08083184,3081.4,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316013129,12.08083184,3081.4,3080.9,0.00294739]
["bitfinex-derivatives","ETHF0:USTF0",1763316013130,9.40596456,3081.4,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316013323,8.87982456,3081.3,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316013515,5.66715047,3081.4,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316013921,5.66715047,3081.3,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316014122,0.00360269,3081.5,3081.2,3.21119115]
["bitfinex-derivatives","ETHF0:USTF0",1763316014420,3.2078,3083.1,3081.2,3.21119115]
["bitfinex-derivatives","ETHF0:USTF0",1763316014626,0.00487409,3082.5,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316014826,1.4446,3082.1,3081.8,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1763316015022,3.2078,3081.9,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316015222,3.2078,3081.1,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316015732,3.19673334,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316016024,3.19988732,3080.2,3080.1,3.21104528]
["bitfinex-derivatives","ETHF0:USTF0",1763316016329,6.40768732,3080.2,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316016622,6.40768732,3080.2,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316016623,3.20159928,3080.1,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316017025,3.19673334,3080.0,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316017524,3.19673334,3079.9,3079.7,0.00269931]
["bitfinex-derivatives","ETHF0:USTF0",1763316017726,6.0,3079.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316017919,3.2078,3079.1,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316018420,3.2078,3078.7,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316018623,4.7213,3078.7,3077.8,3.21119471]
["bitfinex-derivatives","ETHF0:USTF0",1763316018820,3.2078,3078.3,3077.8,0.00339471]
["bitfinex-derivatives","ETHF0:USTF0",1763316019124,3.2078,3077.9,3077.8,0.00339471]
["bitfinex-derivatives","ETHF0:USTF0",1763316019325,3.21110518,3077.9,3077.8,0.00339471]
["bitfinex-derivatives","ETHF0:USTF0",1763316019623,3.21110518,3077.9,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316019624,12.40783852,3077.9,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316019824,12.40783852,3077.9,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316019825,3.2078,3077.4,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316020025,3.2078,3077.4,3075.5,3.25683221]
["bitfinex-derivatives","ETHF0:USTF0",1763316020026,3.2078,3076.9,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316020622,3.19673334,3076.8,3075.9,3.21034052]
["bitfinex-derivatives","ETHF0:USTF0",1763316021030,3.19673334,3076.7,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316021332,1.5135,3077.0,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316021517,3.19673334,3076.9,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316021920,3.19673334,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316022132,0.00487409,3077.3,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316022320,3.19673334,3077.2,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316022526,3.19673334,3077.2,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316022829,0.00487409,3077.3,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316023019,2.2839455,3081.1,3079.5,3.25683221]
["bitfinex-derivatives","ETHF0:USTF0",1763316023334,3.2078,3081.9,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316023822,3.2078,3082.7,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316024029,0.00323364,3081.9,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316024321,0.00323364,3081.9,3081.8,3.21094751]
["bitfinex-derivatives","ETHF0:USTF0",1763316024725,3.19996698,3081.9,3081.8,3.21094751]
["bitfinex-derivatives","ETHF0:USTF0",1763316025326,9.19996698,3081.9,3081.8,0.00314751]
["bitfinex-derivatives","ETHF0:USTF0",1763316025531,3.19996698,3081.9,3081.8,0.00314751]
["bitfinex-derivatives","ETHF0:USTF0",1763316026127,9.19996698,3081.9,3081.8,0.00314751]
["bitfinex-derivatives","ETHF0:USTF0",1763316026327,9.19996698,3081.9,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316026631,3.2078,3081.6,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316026831,3.19673334,3081.1,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316027031,3.19673334,3081.1,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316027228,3.2078,3081.2,3080.5,3.21056198]
["bitfinex-derivatives","ETHF0:USTF0",1763316027433,0.00323364,3081.9,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316027630,0.00323364,3081.9,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316028029,3.19673334,3081.8,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316028236,0.00323364,3081.9,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316028436,3.19673334,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316028631,3.19673334,3081.7,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316028933,0.00323364,3081.9,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316029734,3.19673334,3081.5,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316030132,3.19673334,3081.3,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316030435,3.19673334,3081.4,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316030632,3.21103364,3081.9,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316031335,3.19673334,3081.8,3080.5,0.00276198]
["bitfinex-derivatives","ETHF0:USTF0",1763316031540,0.00323364,3081.9,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316031934,3.19673334,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316032844,0.00323364,3081.9,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316033527,3.2078,3083.3,3082.1,3.25683221]
["bitfinex-derivatives","ETHF0:USTF0",1763316033730,3.2078,3083.7,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316033923,13.2065,3085.5,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316033924,3.2078,3084.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316034131,3.2078,3084.3,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316034531,1.51720416,3083.8,3083.7,3.21019618]
["bitfinex-derivatives","ETHF0:USTF0",1763316034733,4.7139375,3083.8,3083.7,3.21019618]
["bitfinex-derivatives","ETHF0:USTF0",1763316034925,0.00486585,3084.1,3083.7,3.21019618]
["bitfinex-derivatives","ETHF0:USTF0",1763316035130,3.2078,3084.9,3083.7,3.21019618]
["bitfinex-derivatives","ETHF0:USTF0",1763316035337,4.7213,3085.5,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316035636,4.7213,3085.5,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316035831,1.5135,3085.5,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316036032,1.52168673,3085.5,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316036238,4.72948673,3085.5,3085.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763316036829,3.19673334,3085.2,3085.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763316037231,9.19673334,3085.2,3085.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763316037426,3.19673334,3085.2,3085.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763316037829,3.21598673,3085.5,3085.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763316038337,3.19673334,3085.2,3085.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763316039040,3.19673334,3085.2,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316039041,9.19673333,3085.2,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316039234,3.2078,3084.8,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316039434,1.53288673,3085.5,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316039435,3.2078,3085.3,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316039733,3.2078,3084.9,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316039937,3.19673333,3084.6,3084.4,0.00486585]
["bitfinex-derivatives","ETHF0:USTF0",1763316040135,3.2078,3084.5,3083.7,0.00239618]
["bitfinex-derivatives","ETHF0:USTF0",1763316040335,4.78971894,3085.5,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316040336,6.40453333,3083.8,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316040545,4.78971894,3085.5,3080.6,0.83404164]
["bitfinex-derivatives","ETHF0:USTF0",1763316040546,4.7325,3082.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316040836,3.2078,3082.2,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316041148,3.21266585,3082.2,3081.5,0.00486585]
["bitfinex-derivatives","ETHF0:USTF0",1763316041332,0.00735156,3082.2,3081.5,0.00764239]
["bitfinex-derivatives","ETHF0:USTF0",1763316041534,3.19673333,3081.9,3081.5,3.21544239]
["bitfinex-derivatives","ETHF0:USTF0",1763316041736,0.00735156,3082.2,3081.5,3.21544239]
["bitfinex-derivatives","ETHF0:USTF0",1763316041936,0.00735156,3082.2,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316042138,3.2078,3083.5,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316042333,3.2078,3083.5,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316042742,3.2078,3084.8,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316043038,3.19673333,3084.2,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316043239,0.00337169,3084.2,3084.1,0.00314774]
["bitfinex-derivatives","ETHF0:USTF0",1763316043634,3.20010502,3084.2,3084.1,0.00314774]
["bitfinex-derivatives","ETHF0:USTF0",1763316044339,0.00337169,3084.2,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316044643,3.19673333,3083.7,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316044842,3.2078,3083.7,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316045043,3.19673333,3083.6,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316045239,1.5247,3084.0,3083.0,3.21518851]
["bitfinex-derivatives","ETHF0:USTF0",1763316045435,3.19673333,3083.6,3083.0,0.00738851]
["bitfinex-derivatives","ETHF0:USTF0",1763316045642,1.5247,3084.0,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316045943,0.00337169,3084.2,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316046540,0.00337169,3084.2,3083.0,3.21518851]
["bitfinex-derivatives","ETHF0:USTF0",1763316046743,3.2078,3083.4,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316047043,1.5247,3084.0,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316047044,3.2078,3082.9,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316047239,3.19673333,3082.5,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316047440,4.7325,3082.5,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316047637,3.2078,3083.0,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316047836,4.7325,3084.0,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316048041,3.2078,3083.6,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316048443,3.2078,3084.1,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316048650,3.2078,3084.1,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316049145,0.00823754,3084.2,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316049448,3.2078,3085.7,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316049644,3.2078,3085.7,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316050143,3.2078,3085.3,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316050336,3.2078,3085.3,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316050337,0.00486585,3085.2,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316051242,0.00486585,3085.2,3084.4,3.21110833]
["bitfinex-derivatives","ETHF0:USTF0",1763316051442,0.00486585,3085.2,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316052540,0.00486585,3085.2,3084.4,0.00330833]
["bitfinex-derivatives","ETHF0:USTF0",1763316052541,3.2078,3085.1,3084.4,3.21110833]
["bitfinex-derivatives","ETHF0:USTF0",1763316053252,5.71146534,3089.0,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316053544,3.2078,3091.8,3088.9,7.09047962]
["bitfinex-derivatives","ETHF0:USTF0",1763316053744,1.5247,3091.2,3089.8,0.85147566]
["bitfinex-derivatives","ETHF0:USTF0",1763316054050,3.2078,3090.4,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316054240,16.94046537,3091.1,3090.2,2.26174053]
["bitfinex-derivatives","ETHF0:USTF0",1763316054439,16.44061289,3091.1,3091.0,2.2600109]
["bitfinex-derivatives","ETHF0:USTF0",1763316054637,1.5247,3091.2,3091.0,1.37350411]
["bitfinex-derivatives","ETHF0:USTF0",1763316054840,0.13991687,3091.4,3091.1,4.58130411]
["bitfinex-derivatives","ETHF0:USTF0",1763316055139,1.5247,3092.6,3091.3,1.68491207]
["bitfinex-derivatives","ETHF0:USTF0",1763316055342,3.2078,3092.2,3091.6,0.84237705]
["bitfinex-derivatives","ETHF0:USTF0",1763316055646,0.00236833,3092.2,3091.7,1.31960243]
["bitfinex-derivatives","ETHF0:USTF0",1763316055942,6.05971748,3092.1,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316056155,0.00485759,3092.0,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316056542,6.05971748,3091.9,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316056947,6.05971748,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316057148,3.2078,3091.9,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316057353,3.2078,3091.3,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316057544,3.2078,3091.3,3089.7,0.00418984]
["bitfinex-derivatives","ETHF0:USTF0",1763316057545,3.2078,3091.2,3089.7,3.21198984]
["bitfinex-derivatives","ETHF0:USTF0",1763316057855,3.2078,3091.2,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316058043,2.84705989,3091.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316058243,2.84705989,3091.4,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316058441,3.2078,3091.2,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316058653,3.2078,3090.2,3089.7,0.00418984]
["bitfinex-derivatives","ETHF0:USTF0",1763316059158,3.2078,3090.9,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316059451,0.00485759,3090.8,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316059646,3.2078,3092.0,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316059844,3.2078,3091.4,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316060044,3.2078,3091.9,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316060251,5.81133952,3093.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316060451,3.2078,3093.3,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316060754,3.21264918,3093.3,3092.6,3.21264918]
["bitfinex-derivatives","ETHF0:USTF0",1763316060954,0.52416,3093.0,3092.6,3.21264918]
["bitfinex-derivatives","ETHF0:USTF0",1763316061157,0.00362929,3093.0,3092.6,3.21574245]
["bitfinex-derivatives","ETHF0:USTF0",1763316061458,4.6749,3092.8,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316061749,4.6749,3092.8,3090.3,3.88267962]
["bitfinex-derivatives","ETHF0:USTF0",1763316061750,3.2078,3091.7,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316062345,3.2078,3095.2,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316062547,3.2424,3098.7,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316062752,3.2078,3100.1,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316062954,3.20294241,3100.7,3097.0,3.88267962]
["bitfinex-derivatives","ETHF0:USTF0",1763316063251,3.2078,3100.2,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316063447,0.00389957,3100.2,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316063752,0.00389957,3100.2,3099.8,2.75580603]
["bitfinex-derivatives","ETHF0:USTF0",1763316063753,3.20778245,3100.1,3099.8,2.75580603]
["bitfinex-derivatives","ETHF0:USTF0",1763316064050,3.20778245,3100.1,3096.2,11.92033884]
["bitfinex-derivatives","ETHF0:USTF0",1763316064051,1.4671,3099.6,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316064260,3.2078,3098.5,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316064553,3.2078,3098.5,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316064742,3.2078,3097.7,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316064945,3.2078,3097.3,3096.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1763316065254,0.00484004,3097.5,3096.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1763316065452,3.2078,3097.4,3096.7,0.00330842]
["bitfinex-derivatives","ETHF0:USTF0",1763316065753,0.00484004,3097.5,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316065959,3.2078,3099.5,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316066251,3.2078,3099.2,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316066446,3.2078,3100.1,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316066653,3.2078,3099.7,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316066956,3.21667114,3099.7,3099.1,3.21517277]
["bitfinex-derivatives","ETHF0:USTF0",1763316067155,0.00887114,3099.7,3099.1,3.21517277]
["bitfinex-derivatives","ETHF0:USTF0",1763316067350,0.52304,3099.6,3099.1,3.21517277]
["bitfinex-derivatives","ETHF0:USTF0",1763316067553,0.52304,3099.6,3092.9,3.17485731]
["bitfinex-derivatives","ETHF0:USTF0",1763316067554,0.52312,3099.1,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316067754,3.2078,3098.4,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316067952,3.73105,3098.4,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316068150,3.2078,3097.6,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316068352,3.2078,3097.2,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316068548,3.2078,3097.2,3096.6,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1763316068549,0.52352,3096.7,3096.6,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1763316068746,6.0,3096.7,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316068962,3.2078,3095.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316069147,3.2078,3095.4,3093.2,3.88267962]
["bitfinex-derivatives","ETHF0:USTF0",1763316069148,3.2078,3095.8,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316069355,3.2078,3097.0,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316069655,3.2078,3095.8,3095.3,0.00399187]
["bitfinex-derivatives","ETHF0:USTF0",1763316069847,3.2078,3096.4,3095.3,0.00399187]
["bitfinex-derivatives","ETHF0:USTF0",1763316070045,3.2078,3095.6,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316070250,3.2078,3095.6,3087.7,2.24654942]
["bitfinex-derivatives","ETHF0:USTF0",1763316070251,3.2078,3094.8,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316070443,1.4671,3095.1,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316070444,3.2078,3094.1,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316070652,0.00484816,3094.3,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316071162,0.00843639,3094.3,3093.6,3.2115344]
["bitfinex-derivatives","ETHF0:USTF0",1763316071361,0.00843639,3094.3,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316072061,0.52402,3093.8,3093.6,0.0037344]
["bitfinex-derivatives","ETHF0:USTF0",1763316072357,0.52403,3093.7,3093.0,3.1995344]
["bitfinex-derivatives","ETHF0:USTF0",1763316072544,0.52411,3093.3,3093.0,3.1995344]
["bitfinex-derivatives","ETHF0:USTF0",1763316072750,0.52402,3093.9,3093.0,3.1995344]
["bitfinex-derivatives","ETHF0:USTF0",1763316072947,3.2078,3094.0,3093.0,3.1995344]
["bitfinex-derivatives","ETHF0:USTF0",1763316073354,3.2078,3094.0,3093.0,3.20363236]
["bitfinex-derivatives","ETHF0:USTF0",1763316073553,0.52413,3093.2,3093.0,3.20363236]
["bitfinex-derivatives","ETHF0:USTF0",1763316073760,0.52415,3093.0,3092.8,2.93997015]
["bitfinex-derivatives","ETHF0:USTF0",1763316074056,3.2078,3093.1,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316074247,0.00484816,3092.7,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316074453,0.00484816,3092.7,3090.0,3.93267962]
["bitfinex-derivatives","ETHF0:USTF0",1763316074454,0.52432,3092.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316074654,0.52432,3092.1,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316074951,0.00334065,3092.1,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316075157,0.5244,3091.6,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316075553,0.5244,3091.6,3090.1,0.00228795]
["bitfinex-derivatives","ETHF0:USTF0",1763316075554,3.2078,3091.8,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316075754,0.52462,3090.3,3090.1,0.00228795]
["bitfinex-derivatives","ETHF0:USTF0",1763316075957,3.2078,3090.2,3090.1,0.00228795]
["bitfinex-derivatives","ETHF0:USTF0",1763316076455,3.2078,3090.2,3087.5,3.88267962]
["bitfinex-derivatives","ETHF0:USTF0",1763316076456,0.52478,3089.3,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316076661,0.00484816,3090.5,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316076662,0.52482,3089.1,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316076958,3.2078,3090.3,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316077155,3.2078,3090.3,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316077363,0.52475,3089.5,3089.1,3.21007789]
["bitfinex-derivatives","ETHF0:USTF0",1763316077560,0.5248,3089.2,3089.1,0.00227789]
["bitfinex-derivatives","ETHF0:USTF0",1763316077859,0.5247,3089.8,3089.1,3.21007789]
["bitfinex-derivatives","ETHF0:USTF0",1763316078157,3.2078,3089.9,3089.1,3.21007789]
["bitfinex-derivatives","ETHF0:USTF0",1763316078461,0.52476,3089.5,3089.1,0.00227789]
["bitfinex-derivatives","ETHF0:USTF0",1763316078660,3.2078,3089.9,3089.1,3.21007789]
["bitfinex-derivatives","ETHF0:USTF0",1763316078866,0.52472,3089.7,3089.1,3.21007789]
["bitfinex-derivatives","ETHF0:USTF0",1763316079055,3.2078,3090.0,3089.1,3.21007789]
["bitfinex-derivatives","ETHF0:USTF0",1763316079253,0.52479,3089.3,3089.1,0.00227789]
["bitfinex-derivatives","ETHF0:USTF0",1763316079758,3.2078,3089.5,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316079759,6.0,3089.2,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316079956,3.2078,3088.3,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316080157,0.00485618,3088.8,3087.0,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763316080158,0.52505,3087.7,3087.0,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763316080355,3.2078,3088.3,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316080553,3.2078,3088.3,3087.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1763316080554,3.73269,3088.7,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316080761,0.52498,3088.2,3087.9,3.21029594]
["bitfinex-derivatives","ETHF0:USTF0",1763316081064,0.00383258,3088.7,3087.9,3.21029594]
["bitfinex-derivatives","ETHF0:USTF0",1763316081261,3.21163258,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316081759,0.52494,3088.4,3087.9,0.00249594]
["bitfinex-derivatives","ETHF0:USTF0",1763316081955,3.21163258,3088.7,3087.9,3.21029594]
["bitfinex-derivatives","ETHF0:USTF0",1763316082156,0.00383258,3088.7,3087.9,3.21029594]
["bitfinex-derivatives","ETHF0:USTF0",1763316082361,0.52872258,3088.7,3087.9,3.21029594]
["bitfinex-derivatives","ETHF0:USTF0",1763316082564,0.00383258,3088.7,3087.9,3.21029594]
["bitfinex-derivatives","ETHF0:USTF0",1763316082862,0.00383258,3088.7,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316083968,3.2078,3089.9,3088.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763316084263,0.7582,3092.3,3088.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763316084264,3.2078,3090.4,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316084660,0.52462,3090.3,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316084865,0.00278638,3090.3,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316085659,3.2078,3089.9,3089.7,0.00485618]
["bitfinex-derivatives","ETHF0:USTF0",1763316085860,0.52469,3089.9,3089.7,0.00485618]
["bitfinex-derivatives","ETHF0:USTF0",1763316086169,0.52468,3089.9,3089.7,0.00485618]
["bitfinex-derivatives","ETHF0:USTF0",1763316086667,3.73245,3090.1,3089.7,0.00485618]
["bitfinex-derivatives","ETHF0:USTF0",1763316086965,0.00278638,3090.3,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316087166,0.00278638,3090.3,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316087360,3.2078,3091.0,3090.2,3.21074872]
["bitfinex-derivatives","ETHF0:USTF0",1763316087560,3.2078,3091.0,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316088063,3.2078,3091.0,3090.2,0.00294872]
["bitfinex-derivatives","ETHF0:USTF0",1763316088261,3.21200453,3091.0,3090.2,0.00294872]
["bitfinex-derivatives","ETHF0:USTF0",1763316088462,0.00485618,3090.9,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316090156,3.2078,3091.6,3090.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763316090357,3.2078,3092.8,3091.5,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763316090655,3.2078,3093.3,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316090860,3.2078,3093.7,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316091062,0.00251367,3093.7,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316091281,3.2078,3094.7,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316091567,3.2078,3094.9,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316092062,0.52377,3095.3,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316092265,0.00484794,3095.2,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316092466,0.00484794,3095.2,3094.5,3.21264794]
["bitfinex-derivatives","ETHF0:USTF0",1763316092958,0.00484794,3095.2,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316093264,0.00484794,3095.2,3094.5,0.00484794]
["bitfinex-derivatives","ETHF0:USTF0",1763316093466,0.00484794,3095.2,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316094064,3.2078,3095.1,3094.5,0.00484794]
["bitfinex-derivatives","ETHF0:USTF0",1763316094366,0.52386,3094.8,3094.5,0.00484794]
["bitfinex-derivatives","ETHF0:USTF0",1763316094572,0.52382,3095.0,3094.5,0.00484794]
["bitfinex-derivatives","ETHF0:USTF0",1763316094866,0.52384,3094.9,3094.5,0.00484794]
["bitfinex-derivatives","ETHF0:USTF0",1763316095253,0.52387,3094.7,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316095460,0.52387,3094.7,3093.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763316095461,3.2078,3094.5,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316095663,6.0,3094.8,3092.9,0.00274045]
["bitfinex-derivatives","ETHF0:USTF0",1763316095664,0.52414,3093.1,3092.9,0.00274045]
["bitfinex-derivatives","ETHF0:USTF0",1763316095865,3.2078,3093.0,3092.4,13.9727832]
["bitfinex-derivatives","ETHF0:USTF0",1763316096167,0.00391127,3093.1,3092.4,13.9727832]
["bitfinex-derivatives","ETHF0:USTF0",1763316096570,0.52418,3092.9,3092.4,13.97763114]
["bitfinex-derivatives","ETHF0:USTF0",1763316096961,3.2078,3092.7,3092.4,13.98165046]
["bitfinex-derivatives","ETHF0:USTF0",1763316097365,0.52423,3092.6,3092.4,13.98165046]
["bitfinex-derivatives","ETHF0:USTF0",1763316097772,0.52432,3092.0,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316097971,3.2078,3092.3,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316098274,3.2078,3092.1,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316098476,3.73211,3092.1,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316098661,3.73695794,3092.1,3091.5,3.21264794]
["bitfinex-derivatives","ETHF0:USTF0",1763316098868,0.52433,3092.0,3091.5,3.21681413]
["bitfinex-derivatives","ETHF0:USTF0",1763316099071,3.21264794,3092.1,3091.5,3.21681413]
["bitfinex-derivatives","ETHF0:USTF0",1763316099367,3.2078,3091.6,3091.5,0.00901413]
["bitfinex-derivatives","ETHF0:USTF0",1763316099569,3.2078,3091.6,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316099978,0.00484794,3092.1,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316100474,0.00484794,3092.1,3091.5,3.21563163]
["bitfinex-derivatives","ETHF0:USTF0",1763316100870,0.00484794,3092.1,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316101874,0.00484794,3092.1,3091.5,1.44463163]
["bitfinex-derivatives","ETHF0:USTF0",1763316101875,9.21264794,3092.1,3091.5,0.00783163]
["bitfinex-derivatives","ETHF0:USTF0",1763316102170,3.2078,3091.7,3091.5,0.00783163]
["bitfinex-derivatives","ETHF0:USTF0",1763316102571,0.00484794,3092.1,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316102772,0.00484794,3092.1,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316103274,0.00391127,3093.1,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316103275,0.00391127,3093.1,3092.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316103479,3.2078,3093.8,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316103780,0.52395,3094.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316103973,0.82331225,3095.7,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316103974,3.2078,3093.5,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316104176,3.2078,3093.5,3092.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763316104177,0.0346,3093.7,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316104382,0.03688657,3093.7,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316104781,3.2078,3094.4,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316105177,3.2078,3094.4,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316105374,0.00484794,3094.2,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316105574,0.52879794,3094.2,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316105881,3.2078,3095.0,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316106179,12.77428,3097.0,3093.5,3.57132059]
["bitfinex-derivatives","ETHF0:USTF0",1763316106180,0.52361,3096.2,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316106377,0.52368,3095.8,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316106572,3.73144,3096.1,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316106776,3.2078,3095.5,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316106983,0.52375,3095.4,3094.9,3.21651094]
["bitfinex-derivatives","ETHF0:USTF0",1763316107178,3.21500261,3095.5,3094.9,3.21651094]
["bitfinex-derivatives","ETHF0:USTF0",1763316107478,0.02626049,3095.2,3094.9,3.21651094]
["bitfinex-derivatives","ETHF0:USTF0",1763316108375,0.02626049,3095.1,3094.9,3.21651094]
["bitfinex-derivatives","ETHF0:USTF0",1763316108578,0.00720261,3095.5,3094.9,3.21651094]
["bitfinex-derivatives","ETHF0:USTF0",1763316108777,0.00720261,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316108986,0.5235,3096.9,3095.4,10.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763316109278,0.836951,3098.1,3095.4,10.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763316109279,3.2078,3097.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316109469,3.2078,3097.4,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316109871,3.21544604,3097.4,3096.7,3.21264794]
["bitfinex-derivatives","ETHF0:USTF0",1763316110071,0.52348,3097.0,3096.7,3.21264794]
["bitfinex-derivatives","ETHF0:USTF0",1763316110275,3.21544604,3097.4,3096.7,3.21264794]
["bitfinex-derivatives","ETHF0:USTF0",1763316110471,3.73885604,3097.4,3096.7,3.21264794]
["bitfinex-derivatives","ETHF0:USTF0",1763316110681,3.21544604,3097.4,3096.7,3.21264794]
["bitfinex-derivatives","ETHF0:USTF0",1763316111075,3.7313,3096.9,3096.7,0.00484794]
["bitfinex-derivatives","ETHF0:USTF0",1763316111384,3.2078,3096.9,3096.7,0.00484794]
["bitfinex-derivatives","ETHF0:USTF0",1763316111773,3.7313,3096.9,3096.7,0.00484794]
["bitfinex-derivatives","ETHF0:USTF0",1763316111974,9.7313,3096.9,3096.7,0.00484794]
["bitfinex-derivatives","ETHF0:USTF0",1763316112383,3.7313,3096.9,3096.7,0.00484794]
["bitfinex-derivatives","ETHF0:USTF0",1763316112585,9.7313,3096.9,3096.7,0.00484794]
["bitfinex-derivatives","ETHF0:USTF0",1763316112784,6.0,3096.8,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316112986,3.2078,3096.0,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316113576,0.52363,3096.1,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316113780,0.5236,3096.3,3095.4,0.00484794]
["bitfinex-derivatives","ETHF0:USTF0",1763316113982,3.2078,3096.8,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316114481,3.2078,3096.4,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316114888,3.2078,3096.8,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316115681,3.2078,3096.8,3095.7,3.22770985]
["bitfinex-derivatives","ETHF0:USTF0",1763316115682,3.2078,3096.4,3095.4,3.21264794]
["bitfinex-derivatives","ETHF0:USTF0",1763316115878,3.2078,3096.8,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316116781,0.00764604,3097.4,3096.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763316116983,0.836951,3098.1,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316117184,0.836951,3098.1,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316117891,0.84085155,3098.1,3097.9,3.21020261]
["bitfinex-derivatives","ETHF0:USTF0",1763316119582,3.2078,3099.8,3098.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763316119891,3.2078,3100.0,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316120092,0.52311,3099.2,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316120387,0.52311,3099.2,3097.9,1.32900261]
["bitfinex-derivatives","ETHF0:USTF0",1763316120388,1.5115,3099.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316120588,0.52323,3098.5,3098.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1763316120895,0.52341,3097.4,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316121188,3.2078,3098.5,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316121489,0.52329,3098.1,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316121681,0.52333,3097.9,3097.5,3.21536907]
["bitfinex-derivatives","ETHF0:USTF0",1763316121887,0.00484004,3098.1,3097.5,3.21536907]
["bitfinex-derivatives","ETHF0:USTF0",1763316122191,0.52331,3098.0,3097.5,3.21536907]
["bitfinex-derivatives","ETHF0:USTF0",1763316122490,0.52337,3097.7,3097.5,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1763316122791,6.52337,3097.7,3097.5,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1763316122986,6.0,3097.6,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316123182,3.2078,3097.1,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316123389,3.73134,3096.7,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316123581,3.2078,3097.4,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316123783,0.52356,3096.6,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316124083,0.52359,3096.3,3096.2,0.00258799]
["bitfinex-derivatives","ETHF0:USTF0",1763316124282,0.00384041,3096.6,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316124478,0.00384041,3096.6,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316124985,6.00384041,3096.6,3095.1,3.55327148]
["bitfinex-derivatives","ETHF0:USTF0",1763316125183,3.2078,3095.3,3095.1,0.0040151]
["bitfinex-derivatives","ETHF0:USTF0",1763316125386,0.52378,3095.2,3095.1,0.0040151]
["bitfinex-derivatives","ETHF0:USTF0",1763316125595,0.52391,3094.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316125783,0.524,3093.9,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316125989,3.2078,3093.5,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316126283,3.2078,3093.5,3091.8,13.89696268]
["bitfinex-derivatives","ETHF0:USTF0",1763316126284,3.2078,3093.1,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316126486,3.21081662,3093.1,3092.1,6.43911463]
["bitfinex-derivatives","ETHF0:USTF0",1763316126686,3.2078,3092.7,3092.3,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1763316127298,3.2078,3092.7,3091.8,13.89696268]
["bitfinex-derivatives","ETHF0:USTF0",1763316127299,6.0,3092.6,3091.8,13.89696268]
["bitfinex-derivatives","ETHF0:USTF0",1763316127596,3.2078,3091.9,3091.8,13.89696268]
["bitfinex-derivatives","ETHF0:USTF0",1763316128389,3.2078,3091.9,3091.8,13.8997855]
["bitfinex-derivatives","ETHF0:USTF0",1763316128594,3.2078,3092.5,3091.8,26.33529535]
["bitfinex-derivatives","ETHF0:USTF0",1763316128893,0.00484832,3092.9,3091.8,26.33529535]
["bitfinex-derivatives","ETHF0:USTF0",1763316128894,0.00484832,3092.9,3092.4,3.22770985]
["bitfinex-derivatives","ETHF0:USTF0",1763316129093,3.2078,3094.3,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316129396,3.2078,3094.3,3093.7,0.03232428]
["bitfinex-derivatives","ETHF0:USTF0",1763316130085,3.2078,3095.1,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316130287,3.2078,3095.9,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316130795,3.2078,3095.5,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316131199,3.21649667,3095.5,3094.9,0.00784166]
["bitfinex-derivatives","ETHF0:USTF0",1763316131491,3.21649667,3095.5,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316131692,3.2078,3095.1,3094.9,0.00784166]
["bitfinex-derivatives","ETHF0:USTF0",1763316131890,0.00869667,3095.5,3094.9,0.00784166]
["bitfinex-derivatives","ETHF0:USTF0",1763316131891,3.21649667,3095.5,3094.9,0.00784166]
["bitfinex-derivatives","ETHF0:USTF0",1763316132084,3.2078,3095.1,3094.9,0.00784166]
["bitfinex-derivatives","ETHF0:USTF0",1763316132990,3.21649667,3095.5,3094.9,0.00784166]
["bitfinex-derivatives","ETHF0:USTF0",1763316133499,3.2078,3095.1,3094.9,0.00784166]
["bitfinex-derivatives","ETHF0:USTF0",1763316134692,0.00869667,3095.5,3095.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763316134901,0.00869667,3095.5,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316135495,0.00869667,3095.5,3094.9,3.23555151]
["bitfinex-derivatives","ETHF0:USTF0",1763316135696,0.00869667,3095.5,3095.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1763316136095,3.2078,3096.5,3095.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1763316136294,3.2078,3097.0,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316136896,3.2078,3097.6,3096.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1763316137089,3.2078,3097.6,3096.9,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1763316137090,3.2078,3097.2,3096.9,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1763316137490,0.00484832,3097.5,3096.9,3.21264832]
["bitfinex-derivatives","ETHF0:USTF0",1763316137994,0.00484832,3097.5,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316138194,0.00484832,3097.5,3097.3,3.21029619]
["bitfinex-derivatives","ETHF0:USTF0",1763316138495,0.00484832,3097.5,3097.3,0.00249619]
["bitfinex-derivatives","ETHF0:USTF0",1763316138704,0.00388865,3097.6,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316138899,3.2078,3099.1,3097.5,3.22770985]
["bitfinex-derivatives","ETHF0:USTF0",1763316139093,3.2078,3099.1,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316139401,13.0856203,3100.5,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316139402,3.2078,3098.7,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316139797,0.00484011,3098.6,3097.9,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1763316140095,3.2078,3098.0,3097.9,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1763316140696,0.00484011,3098.6,3097.9,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1763316141003,0.00484011,3098.6,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316141500,3.2078,3099.7,3098.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316141701,3.2078,3099.7,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316142497,3.2078,3099.7,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316142498,0.00682929,3099.7,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316142692,0.01683614,3101.3,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316142693,3.2078,3100.6,3099.6,3.22770985]
["bitfinex-derivatives","ETHF0:USTF0",1763316143004,0.8526203,3103.1,3100.5,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1763316143207,1.4621,3103.1,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316143498,3.2078,3104.2,3102.9,3.22770985]
["bitfinex-derivatives","ETHF0:USTF0",1763316143700,3.2078,3105.5,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316143896,3.2078,3106.2,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316144092,3.2078,3106.2,3103.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1763316144093,3.2078,3106.1,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316144289,1.65216106,3107.8,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316144290,3.2078,3106.7,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316144501,0.52203,3105.6,3105.4,0.00483223]
["bitfinex-derivatives","ETHF0:USTF0",1763316144696,3.2078,3105.5,3105.4,0.00294075]
["bitfinex-derivatives","ETHF0:USTF0",1763316144892,0.52208,3105.3,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316145096,3.2078,3105.1,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316145301,0.00289929,3105.6,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316145500,3.2078,3105.2,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316145691,0.00289929,3105.6,3101.8,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1763316145692,0.52228,3104.2,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316145894,0.52228,3104.2,3103.7,3.21013235]
["bitfinex-derivatives","ETHF0:USTF0",1763316146210,3.2078,3104.4,3103.7,0.00233235]
["bitfinex-derivatives","ETHF0:USTF0",1763316146400,3.2078,3104.4,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316146401,1.4621,3103.5,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316146599,3.2078,3102.9,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316146800,0.5226,3102.2,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316147003,3.2078,3102.4,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316147198,3.2078,3102.4,3099.7,14.21422265]
["bitfinex-derivatives","ETHF0:USTF0",1763316147199,0.52276,3101.3,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316147497,0.00483223,3101.2,3100.5,0.00483223]
["bitfinex-derivatives","ETHF0:USTF0",1763316147701,0.00483223,3101.2,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316147997,0.00483223,3101.2,3100.5,0.00483223]
["bitfinex-derivatives","ETHF0:USTF0",1763316147998,0.52282,3100.9,3100.5,0.00483223]
["bitfinex-derivatives","ETHF0:USTF0",1763316148203,0.00411747,3101.3,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316148504,0.00411747,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316148806,3.2078,3103.8,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316149102,3.2078,3102.4,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316149309,0.00480597,3102.2,3101.5,0.00483223]
["bitfinex-derivatives","ETHF0:USTF0",1763316149599,0.00820314,3102.2,3101.5,0.00483223]
["bitfinex-derivatives","ETHF0:USTF0",1763316149803,0.00820314,3102.2,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316150703,3.21600314,3102.2,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316150900,0.52263,3102.0,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316151109,3.2078,3103.3,3101.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763316151310,3.2078,3104.3,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316151602,1.12628,3107.1,3100.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763316151603,3.2078,3105.7,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316151808,0.52211,3105.2,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316152102,0.00255177,3105.2,3105.0,3.2101068]
["bitfinex-derivatives","ETHF0:USTF0",1763316152708,3.72991,3105.1,3105.0,0.0023068]
["bitfinex-derivatives","ETHF0:USTF0",1763316152911,0.52223,3104.5,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316153105,0.00255177,3105.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316153308,0.00255177,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316153511,18.827,3107.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316153512,3.2078,3107.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316153722,0.52171,3107.5,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316153903,0.52182,3106.9,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316154104,0.00483223,3107.1,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316154411,1.63311085,3111.0,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316154412,3.2078,3108.4,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316154613,3.2078,3109.3,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316154904,3.2078,3110.2,3108.6,6.43550985]
["bitfinex-derivatives","ETHF0:USTF0",1763316155096,0.5213,3109.9,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316155299,3.2078,3109.5,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316155498,3.2078,3109.1,3108.3,3.17699886]
["bitfinex-derivatives","ETHF0:USTF0",1763316155709,0.00266717,3109.5,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316155897,0.52163,3108.0,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316156212,0.8526203,3112.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316156400,1.5036,3112.5,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316156801,0.0047942,3112.4,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316156998,1.5036,3112.5,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316157208,0.0346,3113.7,3112.1,3.21123813]
["bitfinex-derivatives","ETHF0:USTF0",1763316157405,0.0346,3113.7,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316157801,0.0346,3113.7,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316158203,0.0035794,3113.7,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316158404,1.5036,3118.4,3113.6,10.1225675]
["bitfinex-derivatives","ETHF0:USTF0",1763316158405,4.7114,3115.2,3113.6,10.1225675]
["bitfinex-derivatives","ETHF0:USTF0",1763316158614,3.72799,3116.6,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316158815,3.2078,3116.6,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316159012,1.5036,3116.8,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316159208,0.09064158,3117.6,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316159425,0.52028,3116.0,3115.9,3.59004912]
["bitfinex-derivatives","ETHF0:USTF0",1763316159610,3.2078,3116.0,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316159912,0.52057,3114.3,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316160115,3.2078,3114.9,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316160304,1.5036,3116.1,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316160305,0.52038,3115.5,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316160499,3.72819,3115.4,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316160721,0.00404365,3115.5,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316161008,0.00404365,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316161220,0.52062,3114.0,3113.7,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1763316161516,16.70604365,3115.5,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316161519,0.00404365,3115.5,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316161822,3.2078,3115.2,3113.7,3.2126151]
["bitfinex-derivatives","ETHF0:USTF0",1763316162005,0.00404365,3115.5,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316162311,0.00404365,3115.5,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316162502,3.2078,3118.2,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316162702,3.2078,3118.2,3114.6,0.00294464]
["bitfinex-derivatives","ETHF0:USTF0",1763316162703,0.61067158,3117.6,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316162908,3.2078,3117.4,3116.5,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1763316163109,1.5036,3115.8,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316163416,3.20783333,3115.2,3115.1,0.00377508]
["bitfinex-derivatives","ETHF0:USTF0",1763316163608,1.50617245,3115.8,3115.1,3.21157508]
["bitfinex-derivatives","ETHF0:USTF0",1763316163808,1.50617245,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316164012,0.09064158,3117.6,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316164218,0.09064158,3117.6,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316164414,0.00478723,3117.1,3117.0,3.2126151]
["bitfinex-derivatives","ETHF0:USTF0",1763316164614,3.21258723,3117.1,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316164812,0.00478723,3117.1,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316165007,0.00747651,3117.1,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316165209,1.5036,3118.4,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316165210,4.7114,3121.2,3117.0,3.22770985]
["bitfinex-derivatives","ETHF0:USTF0",1763316165414,6.4502,3121.1,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316165609,6.4502,3121.1,3110.2,0.26222713]
["bitfinex-derivatives","ETHF0:USTF0",1763316165610,1.5036,3119.4,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316165913,1.5036,3119.4,3115.2,11.584]
["bitfinex-derivatives","ETHF0:USTF0",1763316165914,0.5198,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316166113,3.2424,3119.3,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316166312,3.2078,3118.9,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316166517,3.2078,3117.6,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316166717,3.82993336,3119.2,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316166911,3.2078,3118.9,3116.9,7.82725161]
["bitfinex-derivatives","ETHF0:USTF0",1763316167106,0.00385385,3119.3,3115.2,11.579]
["bitfinex-derivatives","ETHF0:USTF0",1763316167107,3.72762,3118.8,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316167317,3.2078,3117.4,3116.6,3.2115859]
["bitfinex-derivatives","ETHF0:USTF0",1763316167512,0.52005,3117.4,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316167820,0.5203,3116.0,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316168116,1.5036,3115.8,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316168420,1.5036,3115.8,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316168421,3.2078,3115.1,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316168723,1.5036,3115.8,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316168724,3.2078,3113.8,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316168923,3.2078,3113.9,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316169212,3.2078,3113.9,3111.0,4.24232071]
["bitfinex-derivatives","ETHF0:USTF0",1763316169213,3.2078,3112.9,3112.2,3.21088541]
["bitfinex-derivatives","ETHF0:USTF0",1763316169420,0.00294358,3112.9,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316169629,0.00294358,3112.9,3104.1,1.11679429]
["bitfinex-derivatives","ETHF0:USTF0",1763316169630,0.52115,3110.8,3110.7,7.86585761]
["bitfinex-derivatives","ETHF0:USTF0",1763316169914,1.5036,3112.2,3110.7,7.86585761]
["bitfinex-derivatives","ETHF0:USTF0",1763316169915,1.5036,3112.2,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316170114,3.2078,3112.3,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316170319,0.00482362,3111.1,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316170724,3.2078,3110.8,3110.7,0.00381507]
["bitfinex-derivatives","ETHF0:USTF0",1763316170912,0.00482362,3111.1,3110.7,9.21161507]
["bitfinex-derivatives","ETHF0:USTF0",1763316171112,0.00294358,3112.9,3110.7,9.21161507]
["bitfinex-derivatives","ETHF0:USTF0",1763316171113,3.2078,3112.7,3110.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763316171324,3.2078,3111.7,3110.7,4.21170744]
["bitfinex-derivatives","ETHF0:USTF0",1763316171622,3.2078,3111.4,3110.7,3.21161507]
["bitfinex-derivatives","ETHF0:USTF0",1763316171923,3.2078,3111.7,3110.7,3.21161507]
["bitfinex-derivatives","ETHF0:USTF0",1763316172122,3.2078,3111.2,3110.7,0.00381507]
["bitfinex-derivatives","ETHF0:USTF0",1763316172312,3.2078,3110.8,3110.7,0.00381507]
["bitfinex-derivatives","ETHF0:USTF0",1763316172624,0.52123,3110.4,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316172828,3.2078,3109.4,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316173127,3.2078,3110.6,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316173418,3.2078,3109.6,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316173621,3.2078,3109.6,3108.9,0.00369755]
["bitfinex-derivatives","ETHF0:USTF0",1763316173622,0.00482362,3109.5,3108.9,0.00369755]
["bitfinex-derivatives","ETHF0:USTF0",1763316173813,0.00482362,3109.5,3108.8,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1763316173814,3.2078,3109.0,3108.8,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1763316174020,3.2078,3109.2,3108.8,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1763316174330,3.2078,3109.4,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316174622,0.00482362,3109.5,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316174809,0.00482362,3109.5,3108.9,3.21118463]
["bitfinex-derivatives","ETHF0:USTF0",1763316175417,3.2078,3109.2,3108.9,0.00338463]
["bitfinex-derivatives","ETHF0:USTF0",1763316175614,0.00482362,3109.5,3108.9,3.21118463]
["bitfinex-derivatives","ETHF0:USTF0",1763316175823,0.00482362,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316176018,0.00306318,3110.6,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316176241,3.2078,3111.5,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316176522,3.2078,3111.5,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316176718,3.2078,3111.0,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316176919,11.577,3113.3,3108.9,0.00338463]
["bitfinex-derivatives","ETHF0:USTF0",1763316176920,3.2078,3111.1,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316177122,0.00482362,3111.1,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316177326,0.00764921,3111.1,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316178420,3.82232521,3114.6,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316178421,4.7114,3114.0,3111.0,7.67173827]
["bitfinex-derivatives","ETHF0:USTF0",1763316178621,4.7114,3114.0,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316178821,4.7114,3114.0,3111.0,7.67173827]
["bitfinex-derivatives","ETHF0:USTF0",1763316178822,3.2078,3114.4,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316179023,3.2078,3114.4,3110.4,4.93532521]
["bitfinex-derivatives","ETHF0:USTF0",1763316179024,3.2078,3114.9,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316179216,4.7114,3115.8,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316179423,0.00480038,3115.5,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316180227,0.00480038,3115.5,3114.9,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763316180228,9.2078,3115.4,3114.9,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763316180426,3.21260038,3115.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316180622,0.5204,3115.3,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316180824,3.2078,3114.6,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316181023,3.2078,3114.0,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316181225,3.2078,3114.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316181519,0.0048158,3113.8,3113.1,3.2126158]
["bitfinex-derivatives","ETHF0:USTF0",1763316181724,0.0048158,3113.8,3111.1,7.62593254]
["bitfinex-derivatives","ETHF0:USTF0",1763316181725,0.52087,3112.5,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316181936,3.2078,3111.9,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316182133,3.2078,3111.9,3109.2,3.82232521]
["bitfinex-derivatives","ETHF0:USTF0",1763316182134,3.2078,3112.7,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316182626,3.2078,3114.4,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316182931,0.0048158,3113.8,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316183126,0.0048158,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316183333,14.7818,3115.7,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316183521,0.52035,3115.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316183719,3.2078,3114.7,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316184021,3.2078,3113.5,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316184221,3.2078,3113.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316184422,0.0048158,3113.0,3112.3,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763316184622,0.0048158,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316184836,1.5076,3116.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316184837,3.2078,3115.0,3112.9,3.2103841]
["bitfinex-derivatives","ETHF0:USTF0",1763316185020,3.72815,3115.7,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316185330,3.2078,3115.3,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316185727,3.2078,3114.8,3112.9,0.0025841]
["bitfinex-derivatives","ETHF0:USTF0",1763316185932,3.2078,3114.8,3113.5,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763316185933,0.52539038,3114.2,3113.5,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763316186431,0.52539038,3114.2,3112.9,0.0025841]
["bitfinex-derivatives","ETHF0:USTF0",1763316186432,0.52077,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316186730,3.2078,3113.1,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316186929,3.2078,3112.7,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316187232,0.52071,3113.5,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316187430,3.2126158,3113.4,3112.7,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763316187634,3.2078,3112.9,3110.5,7.29554339]
["bitfinex-derivatives","ETHF0:USTF0",1763316187821,3.2078,3111.7,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316188025,3.2078,3111.7,3108.7,3.82232521]
["bitfinex-derivatives","ETHF0:USTF0",1763316188026,3.2078,3111.7,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316188332,1.5076,3112.2,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316188333,3.2078,3111.3,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316188632,3.2078,3110.2,3110.1,0.00245795]
["bitfinex-derivatives","ETHF0:USTF0",1763316188821,1.5076,3110.3,3109.8,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1763316189028,3.2078,3110.0,3109.8,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1763316189233,3.2078,3110.2,3109.8,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1763316189433,4.7154,3110.3,3109.8,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1763316189729,0.52128,3110.1,3109.8,0.00834605]
["bitfinex-derivatives","ETHF0:USTF0",1763316189933,1.5076,3110.3,3109.8,0.00834605]
["bitfinex-derivatives","ETHF0:USTF0",1763316190234,3.21262369,3110.4,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316190235,0.00482369,3110.4,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316190532,0.00482369,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316190731,3.2078,3112.0,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316190925,3.2078,3111.6,3109.8,3.21614605]
["bitfinex-derivatives","ETHF0:USTF0",1763316191239,1.12628,3113.2,3109.8,3.21614605]
["bitfinex-derivatives","ETHF0:USTF0",1763316191240,3.2078,3112.5,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316191438,3.2078,3112.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316191636,3.2078,3113.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316191830,0.00482369,3112.7,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316192024,0.00710945,3112.7,3112.4,3.21159074]
["bitfinex-derivatives","ETHF0:USTF0",1763316192228,0.00710945,3112.7,3112.4,0.00379074]
["bitfinex-derivatives","ETHF0:USTF0",1763316192625,1.5076,3114.0,3112.4,0.00379074]
["bitfinex-derivatives","ETHF0:USTF0",1763316192928,3.2078,3114.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316193129,0.52057,3114.3,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316193336,3.2078,3114.8,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316193637,0.00326827,3114.8,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316193934,0.00326827,3114.8,3114.6,3.21184017]
["bitfinex-derivatives","ETHF0:USTF0",1763316194335,3.2078,3116.6,3114.6,3.21184017]
["bitfinex-derivatives","ETHF0:USTF0",1763316194631,1.71,3116.9,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316194828,3.72754,3119.3,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316195032,3.2078,3118.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316195227,3.2078,3118.4,3117.7,0.00361789]
["bitfinex-derivatives","ETHF0:USTF0",1763316195423,3.2078,3118.4,3117.9,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1763316195627,3.2078,3118.4,3117.7,3.21141789]
["bitfinex-derivatives","ETHF0:USTF0",1763316195830,1.5094,3117.9,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316196030,3.2078,3117.5,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316196335,3.2078,3117.5,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316196531,1.5094,3117.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316196732,0.52011,3117.1,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316196940,0.00481587,3117.1,3116.8,0.00364357]
["bitfinex-derivatives","ETHF0:USTF0",1763316197130,0.52013,3116.9,3116.8,0.00364357]
["bitfinex-derivatives","ETHF0:USTF0",1763316197330,0.5202,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316197532,0.52032,3115.8,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316197739,0.52032,3115.8,3113.6,13.94481029]
["bitfinex-derivatives","ETHF0:USTF0",1763316197740,3.2078,3115.7,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316197938,3.2078,3115.7,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316198133,3.2078,3115.7,3113.6,13.94481029]
["bitfinex-derivatives","ETHF0:USTF0",1763316198134,3.2078,3115.1,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316198441,0.5206,3114.1,3113.7,0.00276484]
["bitfinex-derivatives","ETHF0:USTF0",1763316198640,0.00481587,3114.2,3113.6,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1763316199034,3.2078,3114.6,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316199236,3.2078,3114.6,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316199644,0.00266957,3115.1,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316199939,3.2078,3116.3,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316200134,3.2078,3116.3,3114.0,4.1285129]
["bitfinex-derivatives","ETHF0:USTF0",1763316200135,0.00481587,3115.1,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316200339,0.00481587,3115.1,3114.4,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1763316200841,3.2078,3114.9,3114.4,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1763316201042,0.52052,3114.6,3114.4,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1763316201337,6.0,3114.5,3114.4,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1763316201635,0.52062,3114.0,3113.9,0.0027027]
["bitfinex-derivatives","ETHF0:USTF0",1763316202037,3.2078,3114.4,3113.9,6.0027027]
["bitfinex-derivatives","ETHF0:USTF0",1763316202241,3.2078,3118.0,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316202539,0.52025,3116.3,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316202840,0.00781945,3116.2,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316203033,3.2078,3117.2,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316203231,0.00781945,3115.9,3115.7,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1763316203437,3.2078,3115.8,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316203638,3.2078,3114.7,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316203838,3.2078,3114.7,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316204033,0.00781945,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316204238,0.01179839,3113.5,3113.4,3.21053187]
["bitfinex-derivatives","ETHF0:USTF0",1763316204544,0.01179839,3113.5,3113.4,0.00273187]
["bitfinex-derivatives","ETHF0:USTF0",1763316204745,6.01179839,3113.5,3113.4,0.00273187]
["bitfinex-derivatives","ETHF0:USTF0",1763316205036,6.01179839,3113.5,3104.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1763316205037,6.0,3113.4,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316205236,0.52082,3112.8,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316205641,3.2078,3113.4,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316205939,0.52092,3112.3,3112.0,3.21038718]
["bitfinex-derivatives","ETHF0:USTF0",1763316206139,0.52093,3112.1,3112.0,3.21038718]
["bitfinex-derivatives","ETHF0:USTF0",1763316206344,0.52097,3111.9,3111.8,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1763316206543,0.52096,3112.0,3111.8,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1763316206742,0.52874945,3112.2,3111.8,3.21261587]
["bitfinex-derivatives","ETHF0:USTF0",1763316206945,3.2078,3112.7,3111.8,3.21261587]
["bitfinex-derivatives","ETHF0:USTF0",1763316207242,0.00481587,3113.0,3111.8,0.00752357]
["bitfinex-derivatives","ETHF0:USTF0",1763316207443,3.2078,3112.2,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316207643,0.00781945,3111.7,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316207840,0.52105,3111.5,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316208142,3.21561945,3111.4,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316208344,0.52114,3110.9,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316208537,0.52114,3110.9,3106.3,25.39448235]
["bitfinex-derivatives","ETHF0:USTF0",1763316208538,0.52126,3110.2,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316208833,0.00482517,3110.2,3109.6,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1763316209039,1.442,3106.8,3097.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1763316209348,1.442,3103.2,3100.1,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1763316209647,3.82232521,3102.4,3100.1,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1763316209835,3.82232521,3101.4,3100.1,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1763316210035,3.82232521,3101.4,3100.2,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1763316210036,0.00328091,3101.4,3100.2,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1763316210247,0.0048334,3101.1,3100.4,0.00326905]
["bitfinex-derivatives","ETHF0:USTF0",1763316210448,0.0048334,3101.1,3100.4,3.21106905]
["bitfinex-derivatives","ETHF0:USTF0",1763316210750,7.03012521,3101.9,3100.5,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1763316210941,3.82232521,3101.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316211140,7.03012521,3101.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316211443,1.442,3103.2,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316211444,3.2078,3102.7,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316211635,3.2078,3102.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316211843,0.0048334,3102.5,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316212441,0.0048334,3102.5,3102.0,5.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763316212638,3.2078,3104.7,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316212943,3.2078,3104.3,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316213248,3.2078,3104.5,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316213451,3.2078,3104.1,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316213750,0.0048334,3103.8,3103.2,0.0048334]
["bitfinex-derivatives","ETHF0:USTF0",1763316213949,7.03012521,3103.7,3103.2,0.0048334]
["bitfinex-derivatives","ETHF0:USTF0",1763316214250,0.0048334,3103.8,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316214448,0.00284694,3104.1,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316215051,0.00768034,3104.1,3103.4,3.21655458]
["bitfinex-derivatives","ETHF0:USTF0",1763316215350,0.00768034,3104.1,3103.4,0.00875458]
["bitfinex-derivatives","ETHF0:USTF0",1763316215545,7.03012521,3103.6,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316215747,3.2078,3103.0,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316215939,3.82232521,3103.6,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316216144,3.2078,3105.4,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316216348,3.2078,3105.3,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316216647,0.0048334,3105.2,3104.5,3.21106905]
["bitfinex-derivatives","ETHF0:USTF0",1763316217147,0.00831228,3105.2,3104.5,3.21423941]
["bitfinex-derivatives","ETHF0:USTF0",1763316217349,3.2078,3104.8,3104.5,0.00643941]
["bitfinex-derivatives","ETHF0:USTF0",1763316217848,0.00831228,3105.2,3104.5,0.00643941]
["bitfinex-derivatives","ETHF0:USTF0",1763316218446,3.2078,3104.7,3104.5,0.00643941]
["bitfinex-derivatives","ETHF0:USTF0",1763316218842,3.21611228,3105.2,3104.5,3.21423941]
["bitfinex-derivatives","ETHF0:USTF0",1763316219042,3.21611228,3105.2,3104.5,0.00643941]
["bitfinex-derivatives","ETHF0:USTF0",1763316219841,3.2078,3108.3,3105.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1763316220049,3.2078,3108.3,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316220345,3.2078,3107.2,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316220948,3.21581559,3107.2,3106.5,3.21553543]
["bitfinex-derivatives","ETHF0:USTF0",1763316221258,3.2078,3103.4,3100.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763316221452,3.2078,3100.9,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316221652,3.82232521,3101.8,3100.3,3.73072]
["bitfinex-derivatives","ETHF0:USTF0",1763316221653,3.2078,3101.8,3100.3,3.73072]
["bitfinex-derivatives","ETHF0:USTF0",1763316221949,3.2078,3101.8,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316222152,3.21036322,3101.8,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316222346,0.0048334,3101.4,3100.8,3.21106905]
["bitfinex-derivatives","ETHF0:USTF0",1763316222751,0.00256322,3101.8,3101.5,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1763316222942,3.2078,3102.8,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316223148,3.2078,3101.6,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316223548,3.2078,3102.1,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316223749,3.07198603,3102.1,3101.3,0.0048334]
["bitfinex-derivatives","ETHF0:USTF0",1763316223951,3.2078,3104.1,3102.3,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1763316224144,3.2078,3103.7,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316224340,3.2078,3103.7,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316224653,3.2078,3103.7,3102.9,3.2115775]
["bitfinex-derivatives","ETHF0:USTF0",1763316224847,2.87821358,3103.1,3103.0,0.0048334]
["bitfinex-derivatives","ETHF0:USTF0",1763316225040,3.2078,3103.1,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316225245,2.87821358,3102.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316225446,3.2078,3102.7,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316225647,3.2078,3103.1,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316225853,3.2078,3103.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316226053,0.0048334,3103.3,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316226550,0.0048334,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316226753,0.00267615,3104.1,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316226952,3.2078,3103.9,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316227258,3.2078,3103.9,3102.6,3.2126334]
["bitfinex-derivatives","ETHF0:USTF0",1763316227554,3.2078,3103.9,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316227851,2.88304698,3103.6,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316228153,0.0048334,3103.6,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316228357,0.00267615,3104.1,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316228851,0.00267615,3104.1,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316228852,2.87821358,3103.6,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316229053,3.2078,3103.7,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316229253,2.87821358,3103.2,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316229553,0.0048334,3103.7,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316229752,2.87821358,3103.2,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316229952,2.87821358,3103.2,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316230152,3.2078,3103.6,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316230457,2.87821358,3102.5,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316230657,3.2078,3102.6,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316230955,2.87821358,3102.1,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316231163,3.2078,3102.6,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316231355,2.87821358,3101.9,3101.8,0.00344278]
["bitfinex-derivatives","ETHF0:USTF0",1763316231653,2.88096575,3101.9,3101.8,0.00344278]
["bitfinex-derivatives","ETHF0:USTF0",1763316231856,0.00275217,3101.9,3101.8,0.00344278]
["bitfinex-derivatives","ETHF0:USTF0",1763316232049,0.00275217,3101.9,3101.8,3.21124278]
["bitfinex-derivatives","ETHF0:USTF0",1763316232859,2.88096575,3101.9,3101.8,0.00344278]
["bitfinex-derivatives","ETHF0:USTF0",1763316233056,0.00275217,3101.9,3101.8,0.00344278]
["bitfinex-derivatives","ETHF0:USTF0",1763316233251,2.88096575,3101.9,3101.8,0.00344278]
["bitfinex-derivatives","ETHF0:USTF0",1763316233456,8.88096575,3101.9,3101.8,0.00344278]
["bitfinex-derivatives","ETHF0:USTF0",1763316233656,2.87821358,3101.6,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316233855,3.2078,3101.7,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316234046,2.87821358,3101.1,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316234252,3.2078,3101.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316234454,2.87821358,3101.1,3100.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1763316234650,7.03012521,3105.7,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316234858,3.2078,3105.0,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316235160,3.21432982,3103.4,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316235357,0.52247,3103.0,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316235752,3.21089829,3103.0,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316235951,3.21432982,3102.7,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316236153,0.52253,3102.6,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316236558,3.21089829,3103.0,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316236760,3.21089829,3103.0,3102.4,3.21543988]
["bitfinex-derivatives","ETHF0:USTF0",1763316237057,3.2078,3102.6,3102.4,0.00763988]
["bitfinex-derivatives","ETHF0:USTF0",1763316237357,1.442,3102.5,3102.4,0.00763988]
["bitfinex-derivatives","ETHF0:USTF0",1763316237757,6.42212982,3105.7,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316237954,6.42212982,3105.7,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316238160,3.2078,3105.6,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316238465,0.52218,3104.7,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316238759,0.52219,3104.6,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316239155,0.00394265,3104.7,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316239356,0.52612265,3104.7,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316239662,0.74201177,3104.6,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316240058,0.00394265,3104.7,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316240451,0.52613265,3104.7,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316240649,0.52237,3103.6,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316240853,0.85051146,3104.0,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316241053,0.52237,3103.6,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316241253,0.74248279,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316241556,0.85051146,3104.4,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316241759,0.85534486,3104.9,3104.8,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1763316241958,2.57601528,3106.5,3104.8,3.72995]
["bitfinex-derivatives","ETHF0:USTF0",1763316242158,2.57601528,3106.5,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316242159,0.00114265,3106.4,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316242365,0.00114265,3106.3,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316242553,0.00114265,3106.4,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316242958,0.00114265,3106.3,3106.0,0.00185901]
["bitfinex-derivatives","ETHF0:USTF0",1763316243259,0.00114265,3106.3,3103.5,3.21432982]
["bitfinex-derivatives","ETHF0:USTF0",1763316243260,0.00363635,3106.4,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316243561,1.70102292,3106.9,3102.8,3.21432982]
["bitfinex-derivatives","ETHF0:USTF0",1763316243562,1.12612582,3107.1,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316243778,1.4369,3104.0,3102.4,1.68587704]
["bitfinex-derivatives","ETHF0:USTF0",1763316243958,6.42212982,3102.5,3100.4,2.76723416]
["bitfinex-derivatives","ETHF0:USTF0",1763316244259,3.2078,3101.0,3100.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763316244465,3.21115021,3101.0,3100.8,1.44796727]
["bitfinex-derivatives","ETHF0:USTF0",1763316244650,0.0048334,3101.8,3101.1,0.0048334]
["bitfinex-derivatives","ETHF0:USTF0",1763316244849,1.70102292,3103.0,3101.8,18.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316245054,1.70102292,3103.4,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316245254,1.70102292,3104.2,3103.3,22.02017341]
["bitfinex-derivatives","ETHF0:USTF0",1763316245559,0.00365302,3104.2,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316245755,1.70102292,3104.0,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316245957,0.00365302,3104.2,3103.7,0.0048334]
["bitfinex-derivatives","ETHF0:USTF0",1763316246266,1.71651749,3103.8,3103.7,0.0048334]
["bitfinex-derivatives","ETHF0:USTF0",1763316246455,9.2078,3103.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316246760,4.92467792,3102.8,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316246964,4.92467792,3102.8,3100.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763316246965,1.71687792,3102.3,3100.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763316247259,1.71687792,3102.5,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316247668,4.93120774,3102.4,3102.2,0.00384732]
["bitfinex-derivatives","ETHF0:USTF0",1763316247855,3.21432982,3102.4,3102.2,0.00384732]
["bitfinex-derivatives","ETHF0:USTF0",1763316248257,3.21916322,3102.7,3102.2,0.00384732]
["bitfinex-derivatives","ETHF0:USTF0",1763316248456,1.71705478,3102.5,3102.2,3.21164732]
["bitfinex-derivatives","ETHF0:USTF0",1763316248665,1.71705478,3102.4,3102.2,3.21164732]
["bitfinex-derivatives","ETHF0:USTF0",1763316249758,1.71705478,3102.3,3102.2,3.21164732]
["bitfinex-derivatives","ETHF0:USTF0",1763316249959,1.71705478,3102.5,3102.2,3.21164732]
["bitfinex-derivatives","ETHF0:USTF0",1763316250159,1.71705478,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316250364,1.71958277,3102.6,3102.4,22.02017341]
["bitfinex-derivatives","ETHF0:USTF0",1763316250559,0.0048334,3102.7,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316250764,1.72441617,3102.7,3102.5,18.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316251159,0.0048334,3102.7,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316251766,0.0048334,3102.7,3102.0,0.0048334]
["bitfinex-derivatives","ETHF0:USTF0",1763316251767,12.44511052,3102.6,3102.0,0.0048334]
["bitfinex-derivatives","ETHF0:USTF0",1763316251967,3.21432982,3102.1,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316252165,3.21432982,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316252572,9.21432982,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316252964,9.21754462,3101.5,3101.4,3.21077463]
["bitfinex-derivatives","ETHF0:USTF0",1763316253265,1.72479346,3101.5,3101.4,18.81534804]
["bitfinex-derivatives","ETHF0:USTF0",1763316253465,0.0032148,3101.5,3101.4,0.00297463]
["bitfinex-derivatives","ETHF0:USTF0",1763316253667,0.0032148,3101.5,3101.4,18.81534804]
["bitfinex-derivatives","ETHF0:USTF0",1763316253870,0.81232955,3101.5,3101.4,18.81534804]
["bitfinex-derivatives","ETHF0:USTF0",1763316254974,2.53390821,3101.5,3101.4,18.81534804]
["bitfinex-derivatives","ETHF0:USTF0",1763316255173,0.81232955,3101.5,3101.4,0.00297463]
["bitfinex-derivatives","ETHF0:USTF0",1763316255370,0.81232955,3101.5,3101.1,0.00326905]
["bitfinex-derivatives","ETHF0:USTF0",1763316255581,2.29460217,3101.2,3101.1,0.00326905]
["bitfinex-derivatives","ETHF0:USTF0",1763316255870,3.10371692,3101.2,3101.1,0.00326905]
["bitfinex-derivatives","ETHF0:USTF0",1763316256072,0.80911475,3101.2,3101.1,0.00326905]
["bitfinex-derivatives","ETHF0:USTF0",1763316256274,0.80911475,3101.2,3101.1,18.81564246]
["bitfinex-derivatives","ETHF0:USTF0",1763316256471,0.80911475,3101.2,3101.1,0.00554296]
["bitfinex-derivatives","ETHF0:USTF0",1763316256971,3.10371692,3101.2,3101.1,0.00554296]
["bitfinex-derivatives","ETHF0:USTF0",1763316257165,6.80911475,3101.2,3101.1,0.00554296]
["bitfinex-derivatives","ETHF0:USTF0",1763316257371,9.64415296,3101.2,3101.1,4.296e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763316257880,6.80911475,3101.2,3101.1,4.296e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763316258371,0.80911475,3101.2,3101.1,4.296e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763316258777,6.80911475,3101.2,3101.1,4.296e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763316259276,0.80911475,3101.2,3101.1,4.296e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763316259474,6.80911475,3101.2,3101.1,4.296e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763316259673,6.80911475,3101.2,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316259874,2.86611091,3101.3,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316259875,2.29174134,3100.8,3100.5,18.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316260076,0.80911475,3100.7,3099.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763316260279,6.42212982,3100.1,3099.2,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1763316260482,1.71786172,3099.4,3099.2,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1763316260677,0.80911475,3099.3,3099.2,4.65629541]
["bitfinex-derivatives","ETHF0:USTF0",1763316260886,0.81172349,3099.3,3099.2,4.65629541]
["bitfinex-derivatives","ETHF0:USTF0",1763316261280,0.81172349,3099.3,3096.8,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1763316261281,4.01952349,3099.3,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316261576,0.80911475,3099.2,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316261782,0.00744214,3099.3,3099.1,1.566675]
["bitfinex-derivatives","ETHF0:USTF0",1763316261980,0.00744214,3099.3,3099.2,18.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316262275,0.00744214,3099.3,3099.2,18.81570412]
["bitfinex-derivatives","ETHF0:USTF0",1763316263469,0.0048334,3099.3,3099.2,18.81570412]
["bitfinex-derivatives","ETHF0:USTF0",1763316263678,1.71786172,3100.2,3099.2,18.81570412]
["bitfinex-derivatives","ETHF0:USTF0",1763316263887,3.2078,3100.4,3099.2,0.00333071]
["bitfinex-derivatives","ETHF0:USTF0",1763316263888,3.21432982,3099.8,3099.2,0.00333071]
["bitfinex-derivatives","ETHF0:USTF0",1763316264682,3.2078,3099.5,3099.2,0.00816411]
["bitfinex-derivatives","ETHF0:USTF0",1763316265089,1.71786172,3099.6,3099.3,18.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316265278,1.71786172,3099.7,3099.2,0.00816411]
["bitfinex-derivatives","ETHF0:USTF0",1763316265479,0.00842975,3099.8,3099.7,18.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316265682,0.00842975,3099.8,3099.6,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1763316265978,0.00842975,3099.8,3099.7,18.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316267283,3.21622975,3099.8,3099.2,0.00816411]
["bitfinex-derivatives","ETHF0:USTF0",1763316267489,0.00842975,3099.8,3099.2,0.00816411]
["bitfinex-derivatives","ETHF0:USTF0",1763316267781,0.00842975,3099.8,3099.2,1.50486411]
["bitfinex-derivatives","ETHF0:USTF0",1763316268182,6.42212982,3099.5,3099.2,0.00816411]
["bitfinex-derivatives","ETHF0:USTF0",1763316268385,6.42212982,3099.5,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316268386,9.28824073,3099.5,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316268586,3.21432982,3098.4,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316269186,6.0,3098.3,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316269486,3.2078,3097.5,3097.4,18.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316269690,0.00324726,3097.5,3097.0,3.21029396]
["bitfinex-derivatives","ETHF0:USTF0",1763316270189,0.00324726,3097.5,3097.4,18.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316270486,3.21104726,3097.5,3097.4,18.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316270695,0.00324726,3097.5,3097.4,18.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316270990,0.00324726,3097.5,3097.4,22.02017341]
["bitfinex-derivatives","ETHF0:USTF0",1763316271487,0.00484152,3098.0,3097.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316271693,3.2078,3098.6,3097.9,22.02017341]
["bitfinex-derivatives","ETHF0:USTF0",1763316271893,3.2078,3098.6,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316272190,3.2078,3098.6,3098.5,18.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316272589,0.00400484,3098.6,3098.5,18.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316272788,0.00484152,3098.9,3098.5,18.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316272988,0.00484152,3098.9,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316273190,0.00484152,3098.9,3098.2,1.40724152]
["bitfinex-derivatives","ETHF0:USTF0",1763316273492,0.00484152,3098.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316273493,2.28221887,3098.3,3097.0,3.21029396]
["bitfinex-derivatives","ETHF0:USTF0",1763316273691,0.82913633,3098.2,3098.1,18.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316274189,0.82913633,3098.2,3097.0,3.21029396]
["bitfinex-derivatives","ETHF0:USTF0",1763316274489,1.14414123,3097.7,3097.0,3.21029396]
["bitfinex-derivatives","ETHF0:USTF0",1763316274796,0.82913633,3097.6,3097.0,3.21029396]
["bitfinex-derivatives","ETHF0:USTF0",1763316274991,0.82913633,3097.5,3097.0,3.21029396]
["bitfinex-derivatives","ETHF0:USTF0",1763316275191,0.82913633,3097.4,3097.0,3.21029396]
["bitfinex-derivatives","ETHF0:USTF0",1763316275391,1.14414123,3097.7,3097.0,3.21029396]
["bitfinex-derivatives","ETHF0:USTF0",1763316275587,1.14414123,3097.8,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316276091,1.14414123,3097.8,3097.0,3.21029396]
["bitfinex-derivatives","ETHF0:USTF0",1763316276295,1.14414123,3097.3,3097.0,3.21029396]
["bitfinex-derivatives","ETHF0:USTF0",1763316276594,1.14414123,3097.5,3097.0,3.21029396]
["bitfinex-derivatives","ETHF0:USTF0",1763316276995,3.2078,3097.8,3097.0,3.21029396]
["bitfinex-derivatives","ETHF0:USTF0",1763316276996,1.14414123,3097.3,3097.0,3.21029396]
["bitfinex-derivatives","ETHF0:USTF0",1763316277690,2.28221887,3097.7,3097.2,18.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316277894,5.49001887,3097.8,3097.5,18.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316278196,5.49001887,3097.8,3097.0,3.21029396]
["bitfinex-derivatives","ETHF0:USTF0",1763316278396,1.14549774,3097.2,3097.0,3.21029396]
["bitfinex-derivatives","ETHF0:USTF0",1763316278592,1.14546641,3097.5,3097.0,3.21029396]
["bitfinex-derivatives","ETHF0:USTF0",1763316278794,3.2078,3097.7,3097.0,3.21029396]
["bitfinex-derivatives","ETHF0:USTF0",1763316278996,3.21432982,3097.9,3097.0,3.21029396]
["bitfinex-derivatives","ETHF0:USTF0",1763316279193,3.2078,3097.6,3097.0,3.21029396]
["bitfinex-derivatives","ETHF0:USTF0",1763316279390,3.2078,3097.6,3094.3,11.625]
["bitfinex-derivatives","ETHF0:USTF0",1763316279391,3.2078,3097.2,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316279595,8.71457645,3096.4,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316279794,3.2078,3096.4,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316280091,6.42212982,3096.4,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316280295,6.42212982,3096.4,3096.2,18.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316280497,3.2078,3096.4,3095.7,3.21156499]
["bitfinex-derivatives","ETHF0:USTF0",1763316280695,3.2078,3096.4,3096.3,18.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316281303,0.00484152,3096.8,3096.3,18.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316281492,0.00484152,3096.8,3096.7,18.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316282091,0.00484152,3096.8,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316283299,2.29244663,3096.6,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316283501,2.29244663,3096.5,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316283996,2.29244663,3096.5,3096.3,18.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316284190,2.29244663,3096.5,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316284597,2.29244663,3096.4,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316284794,2.29244663,3096.6,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316284996,0.00484152,3096.8,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316285195,2.29728815,3096.8,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316285398,0.00484152,3096.8,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316285595,0.00484152,3096.8,3096.7,18.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316286394,8.29728815,3096.8,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316286591,2.29573158,3096.2,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316286797,5.50353158,3096.1,3095.7,0.00376499]
["bitfinex-derivatives","ETHF0:USTF0",1763316286996,2.29976318,3096.1,3095.7,0.00376499]
["bitfinex-derivatives","ETHF0:USTF0",1763316287404,0.81372308,3096.0,3095.8,18.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316287606,0.81372308,3095.9,3095.7,0.00376499]
["bitfinex-derivatives","ETHF0:USTF0",1763316287797,0.0040316,3096.1,3096.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763316288006,0.00484152,3096.8,3096.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763316288209,0.00484152,3096.8,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316288502,2.29573158,3096.6,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316288697,2.29573158,3096.5,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316288897,2.29573158,3096.7,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316289099,0.00248669,3096.5,3096.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763316289496,0.00248669,3096.5,3096.3,18.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316289691,0.00248669,3096.5,3096.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763316289895,0.00248669,3096.5,3096.4,18.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316290497,0.00248669,3096.5,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316290905,0.00248669,3096.5,3095.7,3.21156499]
["bitfinex-derivatives","ETHF0:USTF0",1763316291105,0.00248669,3096.5,3096.3,18.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316291303,3.2078,3096.4,3096.3,18.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316291493,5.5072936,3096.4,3095.7,3.21156499]
["bitfinex-derivatives","ETHF0:USTF0",1763316292007,2.2994936,3096.4,3096.3,18.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316292208,0.00248669,3096.5,3096.3,18.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316292509,0.00248669,3096.5,3096.4,18.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316292711,1.72699185,3096.5,3096.4,18.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316293408,5.16e-06,3096.5,3096.4,18.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316293609,5.16e-06,3096.6,3096.4,24.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316293811,3.2078,3097.8,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316294007,3.2078,3097.8,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316294209,3.2078,3097.8,3097.7,18.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316294505,3.21068567,3097.8,3097.7,18.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316294807,0.00288567,3097.8,3097.7,18.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316295616,0.00288567,3097.8,3097.4,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1763316295806,0.00288567,3097.8,3097.7,18.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316296002,0.00288567,3097.8,3095.7,0.00376499]
["bitfinex-derivatives","ETHF0:USTF0",1763316296003,3.21068567,3097.8,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316296203,3.2078,3097.4,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316296510,3.21068567,3097.8,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316297109,3.2078,3097.3,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316297410,3.2078,3097.3,3096.8,18.81237341]
["bitfinex-derivatives","ETHF0:USTF0",1763316297808,3.2078,3097.3,3093.8,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1763316297809,1.4695,3096.5,3096.0,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1763316298008,3.2078,3095.3,3093.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763316298206,3.2078,3093.6,3093.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763316298398,3.2078,3094.1,3093.2,5.1343]
["bitfinex-derivatives","ETHF0:USTF0",1763316298604,0.00484152,3094.6,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316298805,0.0086625,3094.6,3093.6,3.21142537]
["bitfinex-derivatives","ETHF0:USTF0",1763316299002,0.0086625,3094.6,3094.4,8.25967341]
["bitfinex-derivatives","ETHF0:USTF0",1763316299214,0.0086625,3094.6,3093.6,0.00362537]
["bitfinex-derivatives","ETHF0:USTF0",1763316299515,0.0086625,3094.6,3094.5,8.25967341]
["bitfinex-derivatives","ETHF0:USTF0",1763316300106,0.79500513,3094.6,3094.5,8.25967341]
["bitfinex-derivatives","ETHF0:USTF0",1763316300306,0.79500513,3094.6,3093.6,0.00362537]
["bitfinex-derivatives","ETHF0:USTF0",1763316300513,0.78634263,3094.5,3094.1,8.25967341]
["bitfinex-derivatives","ETHF0:USTF0",1763316300708,0.78634263,3094.4,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316301009,0.78634263,3094.3,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316301220,3.2078,3095.4,3094.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1763316301516,3.2078,3096.0,3094.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1763316301711,3.2078,3095.6,3094.8,0.82491623]
["bitfinex-derivatives","ETHF0:USTF0",1763316301907,3.2078,3095.2,3094.8,0.82491623]
["bitfinex-derivatives","ETHF0:USTF0",1763316302210,0.00405347,3095.2,3094.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1763316302413,0.00405347,3095.2,3095.1,8.25967341]
["bitfinex-derivatives","ETHF0:USTF0",1763316302913,0.00405347,3095.2,3094.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1763316302914,0.00405347,3095.2,3094.7,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1763316303105,3.2078,3095.0,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316303300,3.2078,3094.6,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316303505,3.2078,3094.2,3093.6,0.00362537]
["bitfinex-derivatives","ETHF0:USTF0",1763316303912,3.2078,3094.2,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316303913,9.79682354,3094.1,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316304214,0.00484943,3093.7,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316304413,0.00484943,3093.7,3090.7,0.23515308]
["bitfinex-derivatives","ETHF0:USTF0",1763316304414,0.00484943,3093.7,3093.6,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1763316304801,0.00484943,3093.7,3093.6,9.27904433]
["bitfinex-derivatives","ETHF0:USTF0",1763316305001,0.00484943,3093.7,3093.6,12.48684433]
["bitfinex-derivatives","ETHF0:USTF0",1763316305207,0.00484943,3093.7,3093.6,9.27904433]
["bitfinex-derivatives","ETHF0:USTF0",1763316306019,6.00484943,3093.7,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316306314,3.2078,3093.5,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316306521,3.2078,3093.5,3093.1,7.80344946]
["bitfinex-derivatives","ETHF0:USTF0",1763316306720,0.00484943,3093.7,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316306907,0.00484943,3093.7,3093.2,11.01124946]
["bitfinex-derivatives","ETHF0:USTF0",1763316307223,0.00484943,3093.7,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316307610,0.00484943,3093.7,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316307918,3.2078,3093.5,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316308216,3.2078,3093.4,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316308417,0.00484943,3093.7,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316308619,1.14912918,3093.3,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316308814,1.14912918,3093.2,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316309019,1.14912918,3093.2,3092.8,11.01124946]
["bitfinex-derivatives","ETHF0:USTF0",1763316309217,1.14912918,3093.3,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316309415,1.14912918,3093.5,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316309611,0.00484943,3093.7,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316309612,1.14912918,3093.4,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316309812,3.21264943,3093.7,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316309813,1.14912918,3093.2,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316310318,1.14912918,3093.2,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316310522,1.14912918,3093.2,3092.6,7.80344946]
["bitfinex-derivatives","ETHF0:USTF0",1763316310915,1.14912918,3093.2,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316311119,1.14912918,3093.2,3092.5,7.80344946]
["bitfinex-derivatives","ETHF0:USTF0",1763316311321,3.2078,3092.9,3092.5,7.80344946]
["bitfinex-derivatives","ETHF0:USTF0",1763316311517,3.21073999,3092.9,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316311817,3.21073999,3092.9,3092.5,7.80344946]
["bitfinex-derivatives","ETHF0:USTF0",1763316312016,3.21073999,3092.9,3092.6,7.80344946]
["bitfinex-derivatives","ETHF0:USTF0",1763316312622,3.2078,3093.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316312816,1.14912918,3093.5,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316313021,0.00484943,3093.7,3093.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1763316313219,0.00484943,3093.7,3093.6,7.80344946]
["bitfinex-derivatives","ETHF0:USTF0",1763316313421,10.14856702,3093.6,3092.2,3.21073452]
["bitfinex-derivatives","ETHF0:USTF0",1763316313617,1.14681589,3093.1,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316313817,0.00255336,3093.6,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316314016,0.00255336,3093.6,3093.2,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1763316314227,0.00255336,3093.6,3093.5,7.80344946]
["bitfinex-derivatives","ETHF0:USTF0",1763316315123,4.943e-05,3093.7,3093.5,6.52401]
["bitfinex-derivatives","ETHF0:USTF0",1763316315319,4.943e-05,3093.7,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316315627,4.943e-05,3093.7,3093.6,17.01124946]
["bitfinex-derivatives","ETHF0:USTF0",1763316315829,0.77027955,3094.7,3093.8,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1763316316123,1.72016719,3095.5,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316316428,14.05830375,3095.8,3095.4,11.01120003]
["bitfinex-derivatives","ETHF0:USTF0",1763316316630,3.2078,3096.6,3095.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316316925,3.2078,3097.2,3096.5,7.80340003]
["bitfinex-derivatives","ETHF0:USTF0",1763316317120,0.00866097,3097.2,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316317327,0.00866097,3097.2,3096.9,7.80340003]
["bitfinex-derivatives","ETHF0:USTF0",1763316317529,0.00866097,3097.2,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316317925,0.00866097,3097.2,3096.5,0.00348849]
["bitfinex-derivatives","ETHF0:USTF0",1763316318120,0.00866097,3097.2,3097.0,7.80340003]
["bitfinex-derivatives","ETHF0:USTF0",1763316318429,0.00866097,3097.2,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316318830,0.00866097,3097.2,3096.5,0.00348849]
["bitfinex-derivatives","ETHF0:USTF0",1763316318831,0.00866097,3097.2,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316319235,0.00866097,3097.2,3097.1,7.80340003]
["bitfinex-derivatives","ETHF0:USTF0",1763316319432,1.72016719,3098.5,3097.1,7.80340003]
["bitfinex-derivatives","ETHF0:USTF0",1763316319645,0.0346,3098.7,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316320032,1.4294,3098.4,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316320436,1.43746499,3098.4,3097.7,3.21264113]
["bitfinex-derivatives","ETHF0:USTF0",1763316320639,7.43746499,3098.4,3097.7,3.21264113]
["bitfinex-derivatives","ETHF0:USTF0",1763316320939,3.2078,3097.8,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316321644,4.92796719,3097.8,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316321838,1.4294,3097.2,3097.0,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1763316322029,1.4294,3097.2,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316322030,1.4294,3097.2,3096.5,0.00348849]
["bitfinex-derivatives","ETHF0:USTF0",1763316322230,3.2078,3096.6,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316322435,4.28853812,3097.1,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316322436,3.2078,3096.7,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316323248,3.72303179,3097.2,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316323249,0.00484113,3096.6,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316323446,0.00484113,3096.6,3096.5,7.80340003]
["bitfinex-derivatives","ETHF0:USTF0",1763316324135,0.00484113,3096.6,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316324631,0.00484113,3096.6,3096.3,7.80340003]
["bitfinex-derivatives","ETHF0:USTF0",1763316324832,0.00484113,3096.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316325141,0.00484113,3096.6,3096.5,7.80340003]
["bitfinex-derivatives","ETHF0:USTF0",1763316325536,0.00484113,3096.6,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316325746,0.00484113,3096.6,3096.5,7.80340003]
["bitfinex-derivatives","ETHF0:USTF0",1763316326242,0.00484113,3096.6,3095.9,0.00342558]
["bitfinex-derivatives","ETHF0:USTF0",1763316326243,9.21264113,3096.6,3095.9,0.00342558]
["bitfinex-derivatives","ETHF0:USTF0",1763316326448,1.4294,3096.5,3096.1,7.80340003]
["bitfinex-derivatives","ETHF0:USTF0",1763316326840,1.4294,3096.5,3095.9,0.00342558]
["bitfinex-derivatives","ETHF0:USTF0",1763316327649,1.4294,3096.5,3096.0,7.80340003]
["bitfinex-derivatives","ETHF0:USTF0",1763316328144,0.76670761,3096.4,3095.9,0.00342558]
["bitfinex-derivatives","ETHF0:USTF0",1763316328345,1.4294,3096.5,3096.0,7.80340003]
["bitfinex-derivatives","ETHF0:USTF0",1763316328543,3.21264113,3096.6,3095.9,0.00342558]
["bitfinex-derivatives","ETHF0:USTF0",1763316328748,3.21264113,3096.6,3095.9,3.21122558]
["bitfinex-derivatives","ETHF0:USTF0",1763316329139,3.21264113,3096.6,3096.5,7.80340003]
["bitfinex-derivatives","ETHF0:USTF0",1763316329440,3.21264113,3096.6,3096.4,7.80340003]
["bitfinex-derivatives","ETHF0:USTF0",1763316329741,3.21264113,3096.6,3095.9,3.73482558]
["bitfinex-derivatives","ETHF0:USTF0",1763316329932,3.21264113,3096.6,3096.5,7.80340003]
["bitfinex-derivatives","ETHF0:USTF0",1763316330133,0.00484113,3096.6,3096.5,7.80340003]
["bitfinex-derivatives","ETHF0:USTF0",1763316332240,3.2078,3097.2,3096.5,7.80340003]
["bitfinex-derivatives","ETHF0:USTF0",1763316332442,3.2078,3097.2,3097.0,7.80340003]
["bitfinex-derivatives","ETHF0:USTF0",1763316333050,3.2078,3097.2,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316333252,0.00484113,3097.1,3096.4,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1763316333542,0.00484113,3097.1,3096.7,7.80340003]
["bitfinex-derivatives","ETHF0:USTF0",1763316333748,3.2078,3096.8,3096.4,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1763316333938,0.7545827,3096.7,3095.9,3.21122558]
["bitfinex-derivatives","ETHF0:USTF0",1763316334138,0.7545827,3096.7,3095.9,11.01462561]
["bitfinex-derivatives","ETHF0:USTF0",1763316334343,0.7545827,3096.7,3095.9,3.21122558]
["bitfinex-derivatives","ETHF0:USTF0",1763316334643,3.2078,3096.8,3095.9,3.21122558]
["bitfinex-derivatives","ETHF0:USTF0",1763316334843,3.2078,3096.8,3096.1,7.80340003]
["bitfinex-derivatives","ETHF0:USTF0",1763316335147,3.2078,3096.8,3095.9,3.21122558]
["bitfinex-derivatives","ETHF0:USTF0",1763316335346,1.497,3097.0,3095.9,3.21122558]
["bitfinex-derivatives","ETHF0:USTF0",1763316335544,0.75486757,3096.9,3095.9,3.21122558]
["bitfinex-derivatives","ETHF0:USTF0",1763316335741,1.497,3097.0,3095.9,3.21122558]
["bitfinex-derivatives","ETHF0:USTF0",1763316335945,0.00484113,3097.1,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316336148,0.00484113,3097.1,3097.0,7.80340003]
["bitfinex-derivatives","ETHF0:USTF0",1763316336347,0.00484113,3097.1,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316336548,0.00484113,3097.1,3097.0,7.80340003]
["bitfinex-derivatives","ETHF0:USTF0",1763316337150,3.2078,3098.1,3097.1,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1763316337350,0.00322386,3098.4,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316337551,0.75810679,3098.4,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316337753,0.75810679,3098.4,3098.1,7.80340003]
["bitfinex-derivatives","ETHF0:USTF0",1763316337953,0.75810679,3098.4,3098.1,7.80645215]
["bitfinex-derivatives","ETHF0:USTF0",1763316338155,0.00322386,3098.4,3098.1,0.00305212]
["bitfinex-derivatives","ETHF0:USTF0",1763316338551,4.113e-05,3098.6,3098.3,3.73099]
["bitfinex-derivatives","ETHF0:USTF0",1763316338746,3.9781,3099.8,3098.4,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1763316338960,0.75471171,3099.7,3099.1,7.80340003]
["bitfinex-derivatives","ETHF0:USTF0",1763316339563,0.75771639,3099.7,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316339758,0.75463275,3099.6,3099.0,11.01120003]
["bitfinex-derivatives","ETHF0:USTF0",1763316339961,0.00784581,3099.7,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316340155,0.00784581,3099.7,3099.6,7.80340003]
["bitfinex-derivatives","ETHF0:USTF0",1763316340355,0.76250777,3099.7,3099.6,7.80340003]
["bitfinex-derivatives","ETHF0:USTF0",1763316340659,0.00784581,3099.7,3099.6,7.80340003]
["bitfinex-derivatives","ETHF0:USTF0",1763316342056,0.00784581,3099.7,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316342369,3.2078,3100.9,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316342563,0.75502862,3100.8,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316342762,18.932,3101.6,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316342956,18.932,3101.6,3100.9,7.80340003]
["bitfinex-derivatives","ETHF0:USTF0",1763316343266,18.94001507,3101.6,3100.9,0.0089675]
["bitfinex-derivatives","ETHF0:USTF0",1763316343463,18.94001507,3101.6,3101.1,7.80340003]
["bitfinex-derivatives","ETHF0:USTF0",1763316343763,18.94001507,3101.6,3100.9,0.0089675]
["bitfinex-derivatives","ETHF0:USTF0",1763316343956,18.94001507,3101.6,3100.9,7.81236753]
["bitfinex-derivatives","ETHF0:USTF0",1763316344164,1.497,3101.0,3100.9,0.0089675]
["bitfinex-derivatives","ETHF0:USTF0",1763316345165,1.497,3101.0,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316345166,7.497,3101.0,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316345363,1.14510158,3100.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316345568,3.2078,3100.5,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316346054,1.497,3100.0,3099.8,0.00881791]
["bitfinex-derivatives","ETHF0:USTF0",1763316346258,3.2078,3099.9,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316346458,1.14591064,3099.6,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316346855,1.71886597,3099.7,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316346856,1.14591064,3099.5,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316347066,1.497,3100.0,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316347263,22.1288,3100.4,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316347264,0.00484113,3099.6,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316347758,0.00484113,3099.6,3099.5,7.80340003]
["bitfinex-derivatives","ETHF0:USTF0",1763316347965,0.00484113,3099.6,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316348268,0.00484113,3099.6,3099.4,11.01120003]
["bitfinex-derivatives","ETHF0:USTF0",1763316348567,0.00484113,3099.6,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316351269,0.00484113,3099.6,3099.5,7.80340003]
["bitfinex-derivatives","ETHF0:USTF0",1763316352068,0.00484113,3099.6,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316352366,0.00484113,3099.6,3099.5,7.80340003]
["bitfinex-derivatives","ETHF0:USTF0",1763316352761,6.0,3099.5,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316353071,3.2078,3098.3,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316353274,18.915,3098.2,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316353662,3.2078,3097.8,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316353865,3.21183098,3097.8,3097.4,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1763316354068,9.21183098,3097.8,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316354270,1.14591064,3097.6,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316354562,3.21183098,3097.8,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316354770,0.75198785,3097.7,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316355160,0.75198785,3097.7,3096.9,3.2113553]
["bitfinex-derivatives","ETHF0:USTF0",1763316355669,3.2078,3097.4,3096.9,3.2113553]
["bitfinex-derivatives","ETHF0:USTF0",1763316355857,0.75198785,3097.3,3096.9,3.2113553]
["bitfinex-derivatives","ETHF0:USTF0",1763316356062,1.14994162,3097.8,3096.9,0.0035553]
["bitfinex-derivatives","ETHF0:USTF0",1763316356270,3.2078,3097.5,3096.9,0.0035553]
["bitfinex-derivatives","ETHF0:USTF0",1763316356565,0.75208988,3097.4,3096.9,0.0035553]
["bitfinex-derivatives","ETHF0:USTF0",1763316357567,0.00403098,3097.8,3096.9,0.0035553]
["bitfinex-derivatives","ETHF0:USTF0",1763316357769,0.75652118,3097.8,3096.9,0.0035553]
["bitfinex-derivatives","ETHF0:USTF0",1763316358469,1.90243182,3097.8,3096.9,0.0035553]
["bitfinex-derivatives","ETHF0:USTF0",1763316358662,3.2078,3097.4,3096.9,0.0035553]
["bitfinex-derivatives","ETHF0:USTF0",1763316358860,0.7524902,3097.3,3097.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1763316359060,0.00403098,3097.8,3097.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1763316359364,4.35371064,3098.7,3097.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763316359567,18.915,3098.9,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316360471,18.91777708,3098.9,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316360969,1.14591064,3099.4,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316361166,4.35371064,3099.3,3098.3,3.21264113]
["bitfinex-derivatives","ETHF0:USTF0",1763316361366,0.90383179,3100.4,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316361674,3.22661354,3101.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316361866,1.4758,3100.9,3100.3,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1763316362066,0.00484113,3101.0,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316362570,0.00329519,3101.2,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316362769,1.497,3102.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316362971,1.497,3102.0,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316363474,3.22661354,3101.7,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316363670,3.22661354,3101.7,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316363671,0.00302326,3101.7,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316363868,3.21082326,3101.7,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316364069,0.00302326,3101.7,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316364270,0.00302326,3101.7,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316366974,3.22661354,3101.5,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316367177,18.902,3101.4,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316367480,0.85964617,3101.1,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316367673,3.22661354,3100.7,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316367869,1.4758,3100.9,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316369274,2.33544617,3100.9,3100.3,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1763316369471,1.4758,3100.9,3100.3,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1763316369880,1.4758,3100.9,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316370274,3.2078,3101.2,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316372276,3.22661354,3100.9,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316372476,4.06744617,3100.5,3100.1,0.00264945]
["bitfinex-derivatives","ETHF0:USTF0",1763316372777,22.11961354,3100.4,3100.1,0.00264945]
["bitfinex-derivatives","ETHF0:USTF0",1763316372981,1.4758,3100.0,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316373173,3.22661354,3099.6,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316373684,3.23145467,3099.6,3098.9,3.21264113]
["bitfinex-derivatives","ETHF0:USTF0",1763316374076,0.00484113,3099.6,3098.9,3.21597375]
["bitfinex-derivatives","ETHF0:USTF0",1763316374277,0.85964617,3100.7,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316374578,3.2078,3100.9,3100.0,3.73071]
["bitfinex-derivatives","ETHF0:USTF0",1763316374772,3.22661354,3101.4,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316374773,0.85964617,3101.4,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316374976,3.2078,3101.5,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316375173,18.89202326,3101.7,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316375387,0.00484113,3101.4,3101.1,3.2112083]
["bitfinex-derivatives","ETHF0:USTF0",1763316375781,0.00484113,3101.4,3101.1,0.0034083]
["bitfinex-derivatives","ETHF0:USTF0",1763316376482,0.00484113,3101.4,3100.8,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1763316376483,1.4433,3101.0,3100.8,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1763316376682,3.22661354,3100.9,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316376988,4.08625971,3100.9,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316377178,3.2078,3100.6,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316377378,3.22661354,3100.3,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316377591,4.6511,3100.0,3097.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1763316377787,4.6511,3100.0,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316377788,3.2078,3098.9,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316378082,0.00484113,3098.8,3098.2,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1763316378293,3.2078,3098.5,3098.2,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1763316378585,3.21047621,3098.5,3098.2,0.0078769]
["bitfinex-derivatives","ETHF0:USTF0",1763316379980,0.00267621,3098.5,3098.2,0.0078769]
["bitfinex-derivatives","ETHF0:USTF0",1763316381080,3.21047621,3098.5,3098.2,0.0078769]
["bitfinex-derivatives","ETHF0:USTF0",1763316383187,3.22661354,3098.3,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316383395,1.4433,3098.0,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316383589,6.43441354,3097.7,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316383790,6.43441354,3097.7,3096.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763316383791,3.2078,3097.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316384089,0.00484113,3097.4,3096.7,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1763316385685,3.2078,3097.2,3096.7,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1763316386082,0.00484113,3097.4,3096.7,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1763316386288,0.00484113,3097.4,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316387386,1.4433,3098.0,3097.2,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1763316387387,3.2078,3098.0,3097.2,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1763316387593,3.2078,3098.0,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316387787,20.59415623,3098.7,3096.7,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1763316387788,3.2078,3097.2,3096.7,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1763316387996,3.2078,3097.4,3096.7,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1763316388289,18.876,3097.6,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316388890,0.00484113,3097.8,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316389094,18.875,3098.6,3097.8,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1763316389291,18.875,3098.6,3098.1,3.73104]
["bitfinex-derivatives","ETHF0:USTF0",1763316389483,18.875,3098.6,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316389990,18.87984113,3098.6,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316391397,22.10645467,3098.6,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316393798,3.2078,3098.4,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316395201,18.87984113,3098.6,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316395596,18.87984113,3098.6,3098.1,3.73104]
["bitfinex-derivatives","ETHF0:USTF0",1763316395802,18.87984113,3098.6,3098.2,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1763316396003,18.87984113,3098.6,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316396597,3.2078,3098.4,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316397610,6.43441354,3098.0,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316397999,3.2078,3098.4,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316398201,0.86316351,3098.5,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316398202,3.2078,3098.0,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316401404,3.2078,3098.0,3096.7,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1763316401405,3.2078,3098.0,3097.0,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1763316401807,3.2078,3098.0,3096.8,3.73126]
["bitfinex-derivatives","ETHF0:USTF0",1763316402004,3.2078,3098.0,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316403102,3.2078,3098.0,3096.9,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1763316403311,3.2078,3098.0,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316403611,3.2078,3098.0,3096.8,3.73126]
["bitfinex-derivatives","ETHF0:USTF0",1763316404613,7.81631354,3097.6,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316404814,18.844,3097.5,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316405207,18.844,3097.5,3096.7,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1763316406612,0.86783503,3097.2,3096.7,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1763316407014,4.07563503,3097.2,3096.7,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1763316407200,1.3819,3096.8,3096.7,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1763316407405,4.5897,3096.8,3096.7,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1763316407808,10.5897,3096.8,3096.7,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1763316408010,4.5897,3096.8,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316408407,3.22661354,3096.4,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316408603,3.2078,3095.7,3095.2,1.68634148]
["bitfinex-derivatives","ETHF0:USTF0",1763316408813,3.2078,3095.3,3095.2,1.68634148]
["bitfinex-derivatives","ETHF0:USTF0",1763316409013,3.21021159,3095.3,3095.2,1.68911354]
["bitfinex-derivatives","ETHF0:USTF0",1763316409310,9.21021159,3095.3,3094.9,2.25329644]
["bitfinex-derivatives","ETHF0:USTF0",1763316409606,20.2139,3095.2,3094.9,2.25329644]
["bitfinex-derivatives","ETHF0:USTF0",1763316410207,20.2139,3095.2,3094.9,2.25607508]
["bitfinex-derivatives","ETHF0:USTF0",1763316411217,3.22661354,3095.1,3094.9,2.25607508]
["bitfinex-derivatives","ETHF0:USTF0",1763316411416,3.22661354,3095.1,3094.2,7.14259679]
["bitfinex-derivatives","ETHF0:USTF0",1763316411417,9.22661354,3095.1,3094.2,7.14259679]
["bitfinex-derivatives","ETHF0:USTF0",1763316411614,3.2078,3094.6,3094.2,3.93479679]
["bitfinex-derivatives","ETHF0:USTF0",1763316411808,3.22661354,3094.3,3094.2,3.93479679]
["bitfinex-derivatives","ETHF0:USTF0",1763316412115,3.22661354,3094.3,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316412316,3.2078,3094.0,3093.7,5.65346256]
["bitfinex-derivatives","ETHF0:USTF0",1763316412620,3.2078,3094.0,3093.7,5.65722033]
["bitfinex-derivatives","ETHF0:USTF0",1763316413006,0.74641713,3093.9,3093.7,0.03608205]
["bitfinex-derivatives","ETHF0:USTF0",1763316414606,0.74641713,3093.9,3093.5,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1763316414807,0.74641713,3093.9,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316414808,7.23021354,3093.6,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316415007,3.2078,3093.2,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316415216,3.22661354,3093.0,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316415411,0.74641713,3092.9,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316415717,4.5897,3092.8,3092.4,0.00311366]
["bitfinex-derivatives","ETHF0:USTF0",1763316415918,0.74641713,3092.7,3092.4,0.00311366]
["bitfinex-derivatives","ETHF0:USTF0",1763316416105,1.6085369,3092.6,3092.4,0.00311366]
["bitfinex-derivatives","ETHF0:USTF0",1763316416312,0.74641713,3092.5,3092.4,0.00311366]
["bitfinex-derivatives","ETHF0:USTF0",1763316416813,1.6085369,3092.7,3092.4,0.00311366]
["bitfinex-derivatives","ETHF0:USTF0",1763316417006,1.6085369,3092.6,3092.4,0.00311366]
["bitfinex-derivatives","ETHF0:USTF0",1763316417321,0.81896513,3092.5,3092.4,3.21091366]
["bitfinex-derivatives","ETHF0:USTF0",1763316417611,0.00380615,3092.9,3092.4,3.21091366]
["bitfinex-derivatives","ETHF0:USTF0",1763316417922,0.00380615,3092.9,3092.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763316418413,0.86138091,3094.0,3092.8,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1763316418917,3.2078,3093.6,3092.8,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1763316419215,0.85653978,3093.5,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316419418,0.85653978,3093.3,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316419719,19.67353978,3093.2,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316420718,3.2078,3093.0,3092.4,0.00311366]
["bitfinex-derivatives","ETHF0:USTF0",1763316422119,3.2078,3092.6,3092.4,0.00311366]
["bitfinex-derivatives","ETHF0:USTF0",1763316422711,0.85653978,3093.0,3092.4,0.00311366]
["bitfinex-derivatives","ETHF0:USTF0",1763316422920,3.2078,3092.8,3092.4,0.00311366]
["bitfinex-derivatives","ETHF0:USTF0",1763316423524,4.06433978,3092.8,3092.4,0.00311366]
["bitfinex-derivatives","ETHF0:USTF0",1763316423826,3.2078,3091.8,3090.1,0.22339182]
["bitfinex-derivatives","ETHF0:USTF0",1763316424014,3.2078,3090.2,3090.1,0.22339182]
["bitfinex-derivatives","ETHF0:USTF0",1763316424325,22.0158,3090.2,3090.1,0.22339182]
["bitfinex-derivatives","ETHF0:USTF0",1763316424818,4.06170968,3091.0,3090.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1763316425023,22.0158,3091.0,3090.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1763316425524,18.805,3090.9,3090.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1763316425717,18.805,3090.9,3090.1,0.00290491]
["bitfinex-derivatives","ETHF0:USTF0",1763316425923,3.2078,3090.4,3090.1,0.00290491]
["bitfinex-derivatives","ETHF0:USTF0",1763316426121,3.2078,3090.8,3090.1,0.00290491]
["bitfinex-derivatives","ETHF0:USTF0",1763316426425,3.2078,3090.8,3090.1,3.21070491]
["bitfinex-derivatives","ETHF0:USTF0",1763316426725,3.2078,3090.8,3090.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1763316426934,10.82552984,3090.9,3090.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1763316427223,4.903e-05,3091.3,3091.1,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1763316427418,3.2078,3092.4,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316427630,3.2078,3092.4,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316428013,3.2106138,3092.4,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316428219,3.2078,3092.0,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316428423,3.2078,3092.0,3091.8,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1763316429225,0.85672348,3092.4,3092.1,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1763316429532,0.0028138,3092.4,3091.9,3.73208]
["bitfinex-derivatives","ETHF0:USTF0",1763316429819,0.0028138,3092.4,3092.0,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1763316430019,0.0028138,3092.4,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316430224,4.903e-05,3092.5,3092.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1763316430418,4.903e-05,3092.5,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316430617,4.903e-05,3092.5,3092.4,7.5052]
["bitfinex-derivatives","ETHF0:USTF0",1763316431131,0.82934421,3093.0,3092.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763316431327,0.00402443,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316431624,4.93203955,3093.9,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316431830,3.2078,3093.4,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316432226,1.43564903,3093.3,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316432530,1.72423955,3092.8,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316433024,2.31422677,3092.8,3092.4,0.00289485]
["bitfinex-derivatives","ETHF0:USTF0",1763316433225,2.31422677,3092.7,3092.4,0.00289485]
["bitfinex-derivatives","ETHF0:USTF0",1763316434026,1.72404243,3093.1,3092.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763316434331,0.00816292,3093.3,3092.8,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1763316434522,0.00816292,3093.3,3093.0,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1763316434724,0.00816292,3093.3,3093.1,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1763316434920,3.2078,3093.8,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316435527,3.2078,3093.8,3093.0,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1763316435732,3.2078,3093.8,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316435934,0.00484903,3093.7,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316436137,3.2078,3093.3,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316436432,3.2078,3093.3,3092.8,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1763316436734,3.2078,3093.3,3092.7,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1763316437232,3.21264903,3093.7,3092.7,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1763316437628,3.21264903,3093.7,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316438229,3.21264903,3093.7,3093.1,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1763316438423,3.21264903,3093.7,3093.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316438731,0.00484903,3093.7,3093.5,3.73181]
["bitfinex-derivatives","ETHF0:USTF0",1763316439233,0.00484903,3093.7,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316439631,0.00484903,3093.7,3093.5,3.73181]
["bitfinex-derivatives","ETHF0:USTF0",1763316439831,0.00484903,3093.7,3093.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763316440827,0.00484903,3093.7,3093.5,3.73181]
["bitfinex-derivatives","ETHF0:USTF0",1763316440828,3.2078,3094.9,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316441036,3.2078,3094.3,3094.0,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1763316441232,1.4737,3095.1,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316441233,3.2078,3094.7,3094.1,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1763316441435,3.2078,3094.7,3094.2,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1763316441629,3.2078,3094.7,3094.3,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1763316441835,3.2078,3094.7,3094.6,3.73163]
["bitfinex-derivatives","ETHF0:USTF0",1763316441836,0.00411578,3094.7,3094.6,3.73163]
["bitfinex-derivatives","ETHF0:USTF0",1763316442135,3.21191578,3094.7,3094.2,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1763316442327,0.00411578,3094.7,3094.2,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1763316442730,0.00411578,3094.7,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316442927,0.00411578,3094.7,3094.5,3.73164]
["bitfinex-derivatives","ETHF0:USTF0",1763316443133,0.00411578,3094.7,3094.5,0.00380395]
["bitfinex-derivatives","ETHF0:USTF0",1763316443436,3.99821984,3094.6,3094.5,0.00380395]
["bitfinex-derivatives","ETHF0:USTF0",1763316444634,0.79041984,3094.6,3094.5,0.00380395]
["bitfinex-derivatives","ETHF0:USTF0",1763316444937,18.743,3095.3,3094.5,0.00380395]
["bitfinex-derivatives","ETHF0:USTF0",1763316444938,4.6386,3096.0,3094.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763316445133,4.6386,3096.0,3094.5,3.21160395]
["bitfinex-derivatives","ETHF0:USTF0",1763316445134,3.2078,3096.0,3095.8,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1763316445331,3.2078,3097.1,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316445532,0.78678055,3097.0,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316445738,0.79574536,3097.0,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316445939,0.00896481,3096.9,3096.5,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1763316446145,0.00896481,3096.9,3096.3,3.73617903]
["bitfinex-derivatives","ETHF0:USTF0",1763316447042,0.00896481,3096.9,3096.3,3.21264903]
["bitfinex-derivatives","ETHF0:USTF0",1763316447438,0.00896481,3096.8,3096.5,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1763316447630,0.00896481,3096.9,3096.5,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1763316447835,0.00896481,3096.9,3096.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1763316448136,0.00896481,3096.8,3096.3,3.21264903]
["bitfinex-derivatives","ETHF0:USTF0",1763316448334,0.00743491,3097.0,3096.3,3.21264903]
["bitfinex-derivatives","ETHF0:USTF0",1763316448335,0.00896481,3096.9,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316448538,0.00743491,3097.0,3096.7,3.2119538]
["bitfinex-derivatives","ETHF0:USTF0",1763316448736,1.40146481,3096.9,3096.7,0.0041538]
["bitfinex-derivatives","ETHF0:USTF0",1763316449130,1.3925,3096.9,3096.3,3.802e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763316449447,3.2078,3096.4,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316449630,4.6003,3096.0,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316449834,4.6003,3096.0,3093.2,11.641]
["bitfinex-derivatives","ETHF0:USTF0",1763316449835,3.2078,3096.0,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316450042,3.2078,3096.7,3095.6,3.21199526]
["bitfinex-derivatives","ETHF0:USTF0",1763316450241,0.00484903,3096.5,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316451041,0.00484903,3096.5,3095.8,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1763316452143,3.2078,3095.9,3095.8,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1763316454346,3.2078,3095.9,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316454547,3.2078,3095.3,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316455442,3.21264903,3095.3,3094.7,3.21627911]
["bitfinex-derivatives","ETHF0:USTF0",1763316457148,0.76340758,3095.2,3094.7,3.21627911]
["bitfinex-derivatives","ETHF0:USTF0",1763316457744,3.2078,3094.8,3093.2,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1763316457944,3.2078,3094.0,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316458139,1.3925,3094.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316458344,3.2078,3093.7,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316458649,3.21124795,3093.7,3093.3,3.21044727]
["bitfinex-derivatives","ETHF0:USTF0",1763316459050,3.21124795,3093.7,3093.3,0.00264727]
["bitfinex-derivatives","ETHF0:USTF0",1763316459443,1.3925,3093.6,3093.3,0.00264727]
["bitfinex-derivatives","ETHF0:USTF0",1763316459941,0.76494281,3093.5,3093.3,0.00264727]
["bitfinex-derivatives","ETHF0:USTF0",1763316460253,0.76494281,3093.5,3091.9,3.73208]
["bitfinex-derivatives","ETHF0:USTF0",1763316460254,6.76494281,3093.5,3091.9,3.73208]
["bitfinex-derivatives","ETHF0:USTF0",1763316460440,3.2078,3092.7,3092.0,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1763316460749,3.2078,3092.7,3091.9,3.73208]
["bitfinex-derivatives","ETHF0:USTF0",1763316460939,3.2078,3092.7,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316461139,3.2078,3092.7,3092.0,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1763316463447,3.2078,3092.3,3092.0,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1763316464252,3.2078,3092.9,3092.0,3.73690903]
["bitfinex-derivatives","ETHF0:USTF0",1763316464448,3.2078,3092.9,3092.5,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1763316464755,3.2078,3092.9,3092.5,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1763316464954,3.2078,3092.9,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316465361,3.2078,3092.9,3092.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1763316465553,3.2078,3092.9,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316465756,1.3925,3092.8,3092.0,0.52911903]
["bitfinex-derivatives","ETHF0:USTF0",1763316466254,3.2078,3092.4,3092.0,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1763316466551,3.2078,3092.4,3092.1,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1763316466861,3.2078,3092.8,3092.0,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1763316467158,3.2078,3092.8,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316467354,3.2078,3092.8,3092.2,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1763316467355,3.2078,3092.8,3092.0,0.52910903]
["bitfinex-derivatives","ETHF0:USTF0",1763316467657,3.2078,3092.8,3092.0,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1763316467854,3.2078,3092.8,3092.5,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1763316468156,0.00829698,3093.7,3093.4,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1763316468358,0.00829698,3093.7,3093.3,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1763316468553,0.00829698,3093.7,3093.4,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1763316468746,0.00829698,3093.7,3093.5,3.73182]
["bitfinex-derivatives","ETHF0:USTF0",1763316469148,0.00829698,3093.7,3093.2,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1763316469457,0.00829698,3093.7,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316469650,0.00829698,3093.7,3093.5,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1763316472049,0.00829698,3093.7,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316472859,3.2078,3093.4,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316474546,3.2078,3093.0,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316476351,3.2078,3093.0,3092.7,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1763316476561,3.2078,3093.0,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316476760,3.2078,3093.0,3092.9,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1763316476956,3.2078,3093.4,3093.2,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1763316477152,3.2078,3093.4,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316477357,0.00829698,3093.7,3093.5,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1763316477860,0.00829698,3093.7,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316478563,3.2078,3093.4,3093.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763316478761,0.00829698,3093.7,3093.2,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1763316479259,0.00829698,3093.7,3093.1,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1763316479560,0.00829698,3093.7,3093.3,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1763316479765,0.00829698,3093.7,3093.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1763316479963,0.00829698,3093.7,3093.6,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1763316480765,0.00829698,3093.7,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316480962,0.00829698,3093.7,3093.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1763316481264,0.00829698,3093.7,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316481464,0.00829698,3093.7,3093.2,3.73187]
["bitfinex-derivatives","ETHF0:USTF0",1763316481665,0.00829698,3093.7,3093.4,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1763316481855,0.00829698,3093.7,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316482056,1.15285605,3094.9,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316482256,1.71006943,3095.3,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316482565,3.2078,3095.5,3095.0,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1763316482766,2.35183414,3095.2,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316483061,0.00484903,3095.1,3094.5,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1763316483767,0.52394,3094.0,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316484065,1.71006943,3094.7,3091.0,0.23797821]
["bitfinex-derivatives","ETHF0:USTF0",1763316484066,0.52401,3093.6,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316484266,0.52402,3093.5,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316484468,2.87588414,3093.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316484668,2.87588414,3093.3,3093.2,3.21175241]
["bitfinex-derivatives","ETHF0:USTF0",1763316485064,0.5241,3093.0,3092.9,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1763316485666,0.52419,3092.5,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316486058,0.52421,3092.4,3091.9,3.21077632]
["bitfinex-derivatives","ETHF0:USTF0",1763316486665,0.00371821,3092.5,3091.9,3.21077632]
["bitfinex-derivatives","ETHF0:USTF0",1763316487374,0.52421,3092.4,3091.9,3.21077632]
["bitfinex-derivatives","ETHF0:USTF0",1763316488080,3.2078,3093.1,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316488369,6.31449074,3097.3,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316488370,3.21264903,3093.6,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316488571,0.00484903,3093.6,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316488768,0.00484903,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316489170,0.00739973,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316490378,2.35923387,3093.6,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316490693,0.5241,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316490979,0.52417,3092.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316491377,0.52427,3092.1,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316491680,0.52426,3092.1,3091.9,0.00297632]
["bitfinex-derivatives","ETHF0:USTF0",1763316492385,4.60031564,3092.2,3091.9,0.00297632]
["bitfinex-derivatives","ETHF0:USTF0",1763316492575,0.52426,3092.1,3091.9,0.00297632]
["bitfinex-derivatives","ETHF0:USTF0",1763316493579,0.52426,3092.1,3089.9,3.23653575]
["bitfinex-derivatives","ETHF0:USTF0",1763316493580,0.86827564,3092.0,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316493782,3.21264903,3091.8,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316494078,3.2078,3091.1,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316494281,3.2078,3090.5,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316494471,0.76476617,3090.4,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316494675,3.2078,3089.9,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316494977,3.73237,3090.3,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316495185,0.76414854,3090.2,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316495388,0.00484903,3090.1,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316497190,0.52462,3090.0,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316497682,3.2078,3089.7,3088.7,0.03635885]
["bitfinex-derivatives","ETHF0:USTF0",1763316497881,3.2078,3089.2,3088.7,0.03635885]
["bitfinex-derivatives","ETHF0:USTF0",1763316498078,0.5248,3088.9,3088.7,0.03635885]
["bitfinex-derivatives","ETHF0:USTF0",1763316499078,3.2078,3088.8,3088.7,0.03635885]
["bitfinex-derivatives","ETHF0:USTF0",1763316500676,3.2078,3088.8,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316500886,0.52487,3088.5,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316501283,3.2078,3088.4,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316501584,0.00485712,3088.6,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316501585,0.00485712,3088.6,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316502982,3.2078,3089.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316503185,3.73253,3089.4,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316503690,0.52473,3089.3,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316503895,0.00485712,3089.3,3088.7,3.21265712]
["bitfinex-derivatives","ETHF0:USTF0",1763316504084,0.00485712,3089.3,3087.8,0.00314353]
["bitfinex-derivatives","ETHF0:USTF0",1763316504085,0.52497,3087.9,3087.8,0.00314353]
["bitfinex-derivatives","ETHF0:USTF0",1763316504285,0.00364948,3087.9,3087.8,0.00314353]
["bitfinex-derivatives","ETHF0:USTF0",1763316504780,3.2078,3088.5,3087.8,6.00314353]
["bitfinex-derivatives","ETHF0:USTF0",1763316505087,3.24139287,3089.3,3087.8,0.00314353]
["bitfinex-derivatives","ETHF0:USTF0",1763316505088,3.2078,3089.0,3087.8,0.00314353]
["bitfinex-derivatives","ETHF0:USTF0",1763316505285,0.52494,3088.1,3087.8,0.00314353]
["bitfinex-derivatives","ETHF0:USTF0",1763316505482,0.1432,3088.0,3087.8,0.00314353]
["bitfinex-derivatives","ETHF0:USTF0",1763316505683,0.00353349,3088.0,3087.8,0.00314353]
["bitfinex-derivatives","ETHF0:USTF0",1763316507482,3.2078,3089.0,3087.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763316507786,0.00485712,3089.3,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316508090,3.2078,3089.9,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316508597,3.21151921,3089.9,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316508785,0.00371921,3089.9,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316508986,0.00371921,3089.9,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316509186,0.66789,3089.6,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316509385,0.00485712,3089.5,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316510393,0.00485712,3089.5,3089.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316510795,0.00485712,3089.5,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316512488,0.00485712,3089.5,3089.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316512689,0.00371921,3089.9,3089.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763316512894,0.52446,3091.0,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316513095,3.2078,3091.1,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316513501,3.37973575,3092.0,3088.9,0.00485712]
["bitfinex-derivatives","ETHF0:USTF0",1763316513502,0.52437,3091.4,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316513693,0.1432,3091.2,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316513995,0.14613325,3091.2,3091.0,3.21180129]
["bitfinex-derivatives","ETHF0:USTF0",1763316515806,3.2078,3091.1,3091.0,0.00400129]
["bitfinex-derivatives","ETHF0:USTF0",1763316516100,0.67054325,3091.2,3091.0,0.00400129]
["bitfinex-derivatives","ETHF0:USTF0",1763316517196,0.52449,3090.8,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316517396,0.52448,3090.8,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316517897,3.2078,3091.1,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316518099,0.52452,3090.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316518291,0.52452,3090.5,3090.4,3.21126941]
["bitfinex-derivatives","ETHF0:USTF0",1763316520303,0.52458,3090.2,3090.1,0.00485712]
["bitfinex-derivatives","ETHF0:USTF0",1763316520499,0.1432,3090.4,3090.1,0.00485712]
["bitfinex-derivatives","ETHF0:USTF0",1763316520705,0.52444,3091.0,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316520904,3.2078,3091.1,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316521205,0.52444,3091.0,3090.3,3.21105936]
["bitfinex-derivatives","ETHF0:USTF0",1763316521402,0.14613325,3091.2,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316521698,0.00293325,3091.2,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316522404,0.00293325,3091.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316522804,0.52431,3091.8,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316523103,0.52432,3091.7,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316523306,0.5243,3091.9,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316523600,3.351,3092.0,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316523794,0.14571716,3092.0,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316524706,0.14571716,3092.0,3090.7,0.23948297]
["bitfinex-derivatives","ETHF0:USTF0",1763316524707,0.52433,3091.7,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316525808,0.52434,3091.6,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316526209,0.14571716,3092.0,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316526411,0.52434,3091.7,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316526800,0.66761,3091.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316528507,0.66764,3090.5,3090.3,0.00325936]
["bitfinex-derivatives","ETHF0:USTF0",1763316529104,0.52454,3090.4,3090.3,0.00325936]
["bitfinex-derivatives","ETHF0:USTF0",1763316530212,3.73234,3090.4,3090.3,0.00325936]
["bitfinex-derivatives","ETHF0:USTF0",1763316530403,0.52458,3090.2,3090.1,0.00485712]
["bitfinex-derivatives","ETHF0:USTF0",1763316531006,0.52466,3089.7,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316531305,0.14795712,3090.5,3089.6,3.21171351]
["bitfinex-derivatives","ETHF0:USTF0",1763316531504,0.14795712,3090.5,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316531708,0.52455,3090.4,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316532010,0.14795712,3090.5,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316532213,0.00485712,3090.5,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316532508,0.52446,3090.9,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316532710,0.52446,3090.9,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316533414,0.52766926,3090.9,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316533608,0.52448,3090.8,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316534412,0.00320926,3090.9,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316535115,0.52766926,3090.9,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316535715,0.00320926,3090.9,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316536708,0.52449,3090.7,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316537418,0.00320926,3090.9,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316537816,0.52447,3090.8,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316538518,0.1431,3090.5,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316539111,0.52454,3090.4,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316539411,0.1431,3090.5,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316539606,0.52454,3090.4,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316540013,0.52456,3090.3,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316540518,0.1431,3090.5,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316540923,0.00320926,3090.9,3090.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316541113,0.86827564,3092.1,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316541305,0.1431,3092.6,3090.4,1.70253074]
["bitfinex-derivatives","ETHF0:USTF0",1763316541306,0.86827564,3092.4,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316541509,0.52424,3092.2,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316541717,0.1431,3092.6,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316542012,0.15067807,3092.6,3092.0,3.21526857]
["bitfinex-derivatives","ETHF0:USTF0",1763316542215,0.15067807,3092.6,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316542424,0.00757807,3092.6,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316542719,0.0346,3093.7,3092.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763316542906,0.0346,3093.7,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316542907,0.0346,3093.7,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316543109,1.01137564,3094.7,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316543311,0.66692,3094.7,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316543510,0.15192694,3094.7,3094.0,3.21264864]
["bitfinex-derivatives","ETHF0:USTF0",1763316543712,0.15192694,3094.7,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316543907,0.00882694,3094.7,3094.4,3.21117674]
["bitfinex-derivatives","ETHF0:USTF0",1763316544122,0.66681,3095.4,3094.4,3.21117674]
["bitfinex-derivatives","ETHF0:USTF0",1763316544321,0.1431,3095.4,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316544523,0.1431,3096.1,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316544715,0.1431,3096.1,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316545224,0.147023,3096.1,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316545625,0.670613,3096.1,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316545918,0.147023,3096.1,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316546720,0.147023,3096.1,3095.6,0.00484864]
["bitfinex-derivatives","ETHF0:USTF0",1763316546721,0.52364,3095.7,3095.6,0.00484864]
["bitfinex-derivatives","ETHF0:USTF0",1763316547824,9.73144,3095.7,3095.6,0.00484864]
["bitfinex-derivatives","ETHF0:USTF0",1763316548015,3.2078,3095.7,3095.6,0.00484864]
["bitfinex-derivatives","ETHF0:USTF0",1763316548421,3.878403,3096.1,3095.6,0.00484864]
["bitfinex-derivatives","ETHF0:USTF0",1763316548614,0.52364,3095.8,3095.6,0.00484864]
["bitfinex-derivatives","ETHF0:USTF0",1763316548816,3.2078,3095.7,3095.6,4.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763316549825,9.2078,3095.7,3095.6,4.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763316550013,0.52375,3095.1,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316550213,0.52377,3095.0,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316550819,0.1431,3095.2,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316551114,0.66684,3095.2,3094.7,0.00484864]
["bitfinex-derivatives","ETHF0:USTF0",1763316551319,3.3509,3095.2,3094.7,0.00484864]
["bitfinex-derivatives","ETHF0:USTF0",1763316551530,3.2078,3095.6,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316551722,3.73139,3096.0,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316551925,0.147023,3096.1,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316552122,0.670603,3096.1,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316552316,0.147023,3096.1,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316552523,0.670603,3096.1,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316552721,0.147023,3096.1,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316553223,0.003923,3096.1,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316555124,0.00484864,3096.2,3095.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316555325,0.1431,3096.8,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316556124,3.2078,3097.3,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316556329,0.52323,3098.2,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316556530,3.2078,3098.3,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316556733,0.52317,3098.5,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316556921,0.1395,3098.4,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316557122,0.0346,3098.7,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316557330,0.0025942,3098.4,3098.2,0.00260157]
["bitfinex-derivatives","ETHF0:USTF0",1763316557523,0.0346,3098.7,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316557728,0.00313114,3098.8,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316557934,3.2078,3099.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316558143,0.52313,3098.8,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316558325,0.5231,3099.0,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316558633,0.00353682,3099.0,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316558827,0.52318,3098.5,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316559025,0.52319,3098.4,3098.2,0.00260157]
["bitfinex-derivatives","ETHF0:USTF0",1763316559222,3.21133682,3099.0,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316559429,0.00353682,3099.0,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316559625,3.3473,3100.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316559926,0.52297,3099.7,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316560125,3.3473,3100.0,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316560324,0.52301,3099.5,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316560534,0.52308,3099.1,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316560734,0.52307,3099.1,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316561032,0.00239558,3099.5,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316561338,3.3473,3100.0,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316561534,3.2078,3100.4,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316561837,0.52282,3100.6,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316562039,0.1395,3100.8,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316562538,0.52284,3100.5,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316562730,3.2078,3100.4,3099.8,0.00484073]
["bitfinex-derivatives","ETHF0:USTF0",1763316562931,0.52293,3100.0,3099.8,0.00484073]
["bitfinex-derivatives","ETHF0:USTF0",1763316563337,3.2078,3100.4,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316563836,0.14330093,3100.8,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316564137,0.14330093,3100.8,3099.8,0.00484073]
["bitfinex-derivatives","ETHF0:USTF0",1763316564138,0.00380093,3100.8,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316564438,0.00380093,3100.8,3100.6,3.21033426]
["bitfinex-derivatives","ETHF0:USTF0",1763316565435,0.52659093,3100.8,3100.6,3.21033426]
["bitfinex-derivatives","ETHF0:USTF0",1763316565833,3.73439093,3100.8,3100.6,0.00253426]
["bitfinex-derivatives","ETHF0:USTF0",1763316566929,3.21160093,3100.8,3100.6,0.00253426]
["bitfinex-derivatives","ETHF0:USTF0",1763316567136,3.73439093,3100.8,3100.6,0.00253426]
["bitfinex-derivatives","ETHF0:USTF0",1763316567336,3.73439093,3100.8,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316567337,0.1463,3100.5,3099.8,0.00484073]
["bitfinex-derivatives","ETHF0:USTF0",1763316567633,0.1463,3100.5,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316567932,3.2078,3100.7,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316568132,0.00380093,3100.8,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316568336,3.2078,3101.9,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316568531,3.2078,3101.9,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316569343,0.1463,3101.6,3101.1,3.21086108]
["bitfinex-derivatives","ETHF0:USTF0",1763316569637,3.2078,3101.5,3101.1,3.21086108]
["bitfinex-derivatives","ETHF0:USTF0",1763316569835,0.1463,3100.8,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316570137,0.1463,3100.8,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316570336,0.1463,3100.8,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316570736,0.1463,3100.8,3100.4,3.21179601]
["bitfinex-derivatives","ETHF0:USTF0",1763316571535,0.52283,3100.6,3100.4,0.00399601]
["bitfinex-derivatives","ETHF0:USTF0",1763316571734,0.52282,3100.6,3100.4,0.00399601]
["bitfinex-derivatives","ETHF0:USTF0",1763316571928,0.1463,3100.8,3100.4,0.00399601]
["bitfinex-derivatives","ETHF0:USTF0",1763316572339,0.1463,3100.8,3100.4,3.21179601]
["bitfinex-derivatives","ETHF0:USTF0",1763316572738,0.1463,3100.8,3100.4,0.00399601]
["bitfinex-derivatives","ETHF0:USTF0",1763316573339,3.2078,3101.3,3100.4,0.00399601]
["bitfinex-derivatives","ETHF0:USTF0",1763316573540,3.2078,3101.3,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316575230,0.1463,3100.8,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316575427,0.1463,3100.8,3100.4,0.00399601]
["bitfinex-derivatives","ETHF0:USTF0",1763316575632,0.1463,3100.8,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316576040,0.66908,3100.8,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316576340,0.5228,3100.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316576639,0.1463,3100.8,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316577642,0.1463,3100.8,3100.4,0.00399601]
["bitfinex-derivatives","ETHF0:USTF0",1763316577829,0.66909,3100.8,3100.4,0.00399601]
["bitfinex-derivatives","ETHF0:USTF0",1763316578039,3.3541,3100.8,3100.4,0.00399601]
["bitfinex-derivatives","ETHF0:USTF0",1763316578633,3.2078,3101.2,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316579640,3.3541,3101.6,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316580544,3.2078,3101.6,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316583038,3.3541,3101.6,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316585534,0.00288763,3101.9,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316586047,3.2078,3102.4,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316586246,3.2078,3102.4,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316586549,3.2078,3102.4,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316586744,3.2078,3102.4,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316587241,0.1486735,3102.3,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316587449,0.1486735,3102.3,3101.6,0.00484073]
["bitfinex-derivatives","ETHF0:USTF0",1763316587450,0.1463,3101.7,3101.6,0.00484073]
["bitfinex-derivatives","ETHF0:USTF0",1763316588436,0.1486735,3102.3,3101.6,0.00484073]
["bitfinex-derivatives","ETHF0:USTF0",1763316588634,0.1486735,3102.3,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316588839,0.1486735,3102.3,3101.6,0.00484073]
["bitfinex-derivatives","ETHF0:USTF0",1763316589446,0.1472,3101.7,3101.6,0.00484073]
["bitfinex-derivatives","ETHF0:USTF0",1763316592542,0.1472,3101.0,3100.4,0.00399601]
["bitfinex-derivatives","ETHF0:USTF0",1763316592748,3.2078,3100.5,3100.4,0.00399601]
["bitfinex-derivatives","ETHF0:USTF0",1763316593047,0.1472,3099.6,3098.9,4.91033074]
["bitfinex-derivatives","ETHF0:USTF0",1763316593244,3.2078,3099.4,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316593447,0.86321053,3100.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316593754,1.14233662,3100.2,3098.8,2.77839924]
["bitfinex-derivatives","ETHF0:USTF0",1763316593755,0.00481439,3099.8,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316594050,0.00864244,3099.8,3099.3,3.2113796]
["bitfinex-derivatives","ETHF0:USTF0",1763316594549,3.2078,3099.6,3099.3,0.0035796]
["bitfinex-derivatives","ETHF0:USTF0",1763316594955,0.52316,3098.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316595149,0.1472,3099.2,3097.6,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763316595150,3.2078,3098.4,3097.6,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763316595349,3.2078,3098.9,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316595856,3.2078,3098.9,3098.1,0.00484073]
["bitfinex-derivatives","ETHF0:USTF0",1763316596348,3.73092,3098.9,3098.1,0.00484073]
["bitfinex-derivatives","ETHF0:USTF0",1763316596658,3.2078,3098.3,3098.1,0.00484073]
["bitfinex-derivatives","ETHF0:USTF0",1763316597751,0.52322,3098.2,3097.9,0.00289353]
["bitfinex-derivatives","ETHF0:USTF0",1763316597959,3.2078,3098.3,3097.9,0.00289353]
["bitfinex-derivatives","ETHF0:USTF0",1763316598343,3.2078,3099.3,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316598643,3.2078,3098.9,3098.4,0.00484073]
["bitfinex-derivatives","ETHF0:USTF0",1763316599055,3.2078,3099.3,3098.4,3.36334073]
["bitfinex-derivatives","ETHF0:USTF0",1763316600957,4.244e-05,3099.8,3099.2,3.37017427]
["bitfinex-derivatives","ETHF0:USTF0",1763316601165,3.2078,3101.4,3100.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763316601455,3.2078,3102.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316602152,3.2078,3102.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316602352,3.2078,3102.9,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316603056,3.21148734,3102.9,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316603254,3.2078,3102.0,3101.3,0.00728517]
["bitfinex-derivatives","ETHF0:USTF0",1763316603453,0.1472,3101.4,3101.3,0.00728517]
["bitfinex-derivatives","ETHF0:USTF0",1763316603662,3.2078,3101.5,3101.3,0.00728517]
["bitfinex-derivatives","ETHF0:USTF0",1763316603963,3.2078,3102.0,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316604458,3.21264072,3102.7,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316604853,0.52259,3102.0,3101.3,0.00728517]
["bitfinex-derivatives","ETHF0:USTF0",1763316605055,3.2078,3101.8,3101.3,0.00728517]
["bitfinex-derivatives","ETHF0:USTF0",1763316606364,3.2078,3102.2,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316607253,3.2078,3102.2,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316608953,0.00484072,3102.7,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316609154,3.2078,3102.6,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316609760,0.00484072,3102.7,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316610159,0.00368734,3102.9,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316610464,0.00368734,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316611261,0.00368734,3102.9,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316611467,0.00368734,3102.9,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316611862,3.2078,3102.6,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316612063,0.1472,3102.3,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316612656,3.2078,3102.2,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316612862,3.73035,3102.2,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316613373,0.52258,3102.0,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316613666,3.2078,3102.2,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316613866,3.73036,3102.2,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316614563,3.2078,3102.2,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316615261,0.00368734,3102.9,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316615866,0.00368734,3102.9,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316616159,0.52612734,3102.9,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316616466,0.00368734,3102.9,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316616674,0.00368734,3102.9,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316617363,0.00368734,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316618271,0.0346,3103.7,3102.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316618477,0.0346,3103.7,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316618979,0.52216,3104.5,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316619160,0.00337767,3104.5,3103.6,0.00300499]
["bitfinex-derivatives","ETHF0:USTF0",1763316619364,3.2078,3104.4,3103.6,0.00300499]
["bitfinex-derivatives","ETHF0:USTF0",1763316619873,0.52228,3103.8,3103.6,0.00300499]
["bitfinex-derivatives","ETHF0:USTF0",1763316620073,3.2078,3103.9,3102.9,0.00484073]
["bitfinex-derivatives","ETHF0:USTF0",1763316620074,0.5223,3103.7,3102.9,0.00484073]
["bitfinex-derivatives","ETHF0:USTF0",1763316620377,0.52229,3103.8,3102.9,0.00484073]
["bitfinex-derivatives","ETHF0:USTF0",1763316620567,3.2078,3103.9,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316621080,3.2078,3103.9,3103.2,3.21018376]
["bitfinex-derivatives","ETHF0:USTF0",1763316621268,0.52228,3103.8,3103.2,3.21018376]
["bitfinex-derivatives","ETHF0:USTF0",1763316621469,3.2078,3103.9,3103.2,3.21018376]
["bitfinex-derivatives","ETHF0:USTF0",1763316621669,3.2078,3103.9,3103.2,0.00238376]
["bitfinex-derivatives","ETHF0:USTF0",1763316622172,0.52228,3103.8,3103.2,0.00238376]
["bitfinex-derivatives","ETHF0:USTF0",1763316622475,3.2078,3103.9,3103.2,0.00238376]
["bitfinex-derivatives","ETHF0:USTF0",1763316622676,3.73007,3103.9,3103.2,0.00238376]
["bitfinex-derivatives","ETHF0:USTF0",1763316623077,3.2078,3103.9,3103.2,0.00238376]
["bitfinex-derivatives","ETHF0:USTF0",1763316623377,3.2078,3104.3,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316623873,0.3593,3105.0,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316624072,0.3593,3105.0,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316624269,3.2078,3105.2,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316624674,3.72984,3105.2,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316624976,3.2112042,3105.2,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316625173,3.7332442,3105.2,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316625368,3.2112042,3105.2,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316625675,3.7332442,3105.2,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316625873,3.7332442,3105.2,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316625874,3.2112042,3105.2,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316626077,0.52209,3104.9,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316626267,0.3593,3104.8,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316626569,3.2078,3105.0,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316626764,0.52218,3104.4,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316626969,0.52216,3104.5,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316627168,3.2078,3104.6,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316627774,3.2078,3104.6,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316628074,3.2078,3104.6,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316628373,0.52216,3104.5,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316628570,3.2078,3104.6,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316628770,0.3593,3104.0,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316629075,3.2078,3104.6,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316629569,3.2078,3104.6,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316630781,3.2112042,3105.2,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316630971,0.0034042,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316631274,3.2078,3106.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316631473,3.2078,3106.7,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316631870,3.2078,3106.7,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316632070,0.3593,3107.2,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316632270,0.52172,3107.1,3106.4,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763316632470,0.52181,3106.6,3106.4,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763316632867,3.2078,3106.9,3106.4,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763316633582,3.72956,3106.9,3106.4,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763316633785,0.36215096,3107.2,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316634079,0.5218,3106.7,3106.4,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763316634376,0.36215096,3107.2,3106.3,0.00253682]
["bitfinex-derivatives","ETHF0:USTF0",1763316634377,0.52184,3106.4,3106.3,0.00253682]
["bitfinex-derivatives","ETHF0:USTF0",1763316634582,9.4467,3106.4,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316634883,3.2078,3106.0,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316635372,0.2389,3106.4,3104.2,0.24252686]
["bitfinex-derivatives","ETHF0:USTF0",1763316635373,0.52203,3105.3,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316635572,3.5671,3105.6,3104.8,3.2119426]
["bitfinex-derivatives","ETHF0:USTF0",1763316635573,0.52201,3105.4,3104.8,3.2119426]
["bitfinex-derivatives","ETHF0:USTF0",1763316635769,3.5671,3105.6,3104.8,3.2119426]
["bitfinex-derivatives","ETHF0:USTF0",1763316636177,0.52207,3105.1,3104.8,3.2119426]
["bitfinex-derivatives","ETHF0:USTF0",1763316636380,0.52208,3105.0,3104.8,0.0041426]
["bitfinex-derivatives","ETHF0:USTF0",1763316636579,0.526144,3105.0,3104.8,0.0041426]
["bitfinex-derivatives","ETHF0:USTF0",1763316637580,0.526154,3105.0,3104.8,0.0041426]
["bitfinex-derivatives","ETHF0:USTF0",1763316637879,0.52209,3104.9,3104.8,0.0041426]
["bitfinex-derivatives","ETHF0:USTF0",1763316638081,0.004064,3105.0,3104.8,0.0041426]
["bitfinex-derivatives","ETHF0:USTF0",1763316638282,0.526144,3105.0,3104.8,0.0041426]
["bitfinex-derivatives","ETHF0:USTF0",1763316638586,0.004064,3105.0,3104.8,0.0041426]
["bitfinex-derivatives","ETHF0:USTF0",1763316638881,0.3593,3104.8,3104.7,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763316639083,3.5671,3104.8,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316639386,0.52228,3103.8,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316639590,4.08456,3104.0,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316639885,3.5623,3104.0,3103.1,3.21047697]
["bitfinex-derivatives","ETHF0:USTF0",1763316640072,3.2078,3104.1,3103.5,3.21947427]
["bitfinex-derivatives","ETHF0:USTF0",1763316640380,2.89278346,3105.8,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316640381,0.3593,3104.8,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316640574,0.52217,3104.5,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316640971,0.3593,3104.8,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316641373,0.00480426,3104.9,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316641578,0.00480426,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316641983,0.2389,3106.4,3104.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763316642285,0.2389,3106.4,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316642476,0.2389,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316643075,0.24212097,3106.4,3106.3,0.00299215]
["bitfinex-derivatives","ETHF0:USTF0",1763316644678,3.44992097,3106.4,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316644988,0.52188,3106.2,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316645488,3.97177097,3106.4,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316645683,0.73413829,3106.3,3105.7,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763316645873,0.73413829,3106.3,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316646079,0.00483232,3106.3,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316646980,0.00483232,3106.3,3105.7,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763316647185,0.00483232,3106.3,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316648282,0.72964536,3107.4,3106.0,3.45228238]
["bitfinex-derivatives","ETHF0:USTF0",1763316648484,0.5909,3107.2,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316648681,0.72963158,3107.1,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316648990,0.72963158,3107.1,3105.6,0.00355804]
["bitfinex-derivatives","ETHF0:USTF0",1763316648991,0.52195,3105.8,3105.6,0.00355804]
["bitfinex-derivatives","ETHF0:USTF0",1763316649284,4.07410422,3105.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316649487,0.72999444,3105.7,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316649888,0.52195,3105.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316650083,0.00483232,3105.6,3104.9,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763316650780,0.73521542,3105.6,3104.9,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763316650976,0.00483232,3105.6,3104.9,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763316651182,0.00483232,3105.6,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316651779,0.522,3105.5,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316651988,0.00483232,3105.6,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316652592,0.52201,3105.4,3104.9,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763316652792,0.00483232,3105.6,3104.9,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763316652996,1.11298,3105.0,3104.9,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763316653494,0.5909,3105.0,3104.9,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763316655994,1.11298,3105.0,3104.9,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763316656290,0.5909,3105.0,3104.9,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763316656503,3.2078,3105.4,3104.9,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763316656796,3.72981,3105.4,3104.9,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763316656993,3.2078,3105.4,3104.9,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763316657491,0.52201,3105.4,3104.9,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763316657689,1.11301,3104.8,3104.7,0.00350716]
["bitfinex-derivatives","ETHF0:USTF0",1763316658187,0.5909,3104.8,3104.7,0.00350716]
["bitfinex-derivatives","ETHF0:USTF0",1763316659591,3.2078,3105.4,3104.7,0.00350716]
["bitfinex-derivatives","ETHF0:USTF0",1763316659897,3.2078,3105.4,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316660687,0.00483232,3105.6,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316660888,0.52681232,3105.6,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316661088,0.00483232,3105.6,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316661288,0.52681232,3105.6,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316661689,0.52204,3105.2,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316661884,0.52211,3104.9,3104.4,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763316662096,3.2078,3105.3,3104.4,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763316662392,0.52213,3104.7,3104.4,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763316662590,0.52216,3104.5,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316662892,0.52216,3104.5,3103.7,3.2111657]
["bitfinex-derivatives","ETHF0:USTF0",1763316663288,3.2078,3104.9,3103.7,3.2111657]
["bitfinex-derivatives","ETHF0:USTF0",1763316663492,0.52218,3104.4,3103.7,3.2111657]
["bitfinex-derivatives","ETHF0:USTF0",1763316663697,3.72997,3104.5,3103.7,3.21599802]
["bitfinex-derivatives","ETHF0:USTF0",1763316663991,3.2078,3104.5,3104.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1763316664197,1.73260844,3105.5,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316664198,3.2078,3105.0,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316664689,3.72988,3105.0,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316664892,3.2078,3104.9,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316665596,3.2078,3105.3,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316665990,0.00483232,3105.6,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316667392,0.00483232,3105.6,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316668290,0.00483232,3105.6,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316668494,0.00483232,3105.6,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316668787,0.00315008,3105.8,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316668995,0.00315008,3105.8,3105.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1763316670099,0.86630422,3107.0,3106.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763316670302,1.73260844,3108.3,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316670495,0.5909,3108.8,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316670692,0.5909,3108.0,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316670996,0.5909,3108.0,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316671198,0.00483232,3107.7,3107.1,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763316671509,0.00483232,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316672292,0.0346,3108.7,3107.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763316672594,0.0346,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316673303,0.03775951,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316675803,3.2078,3109.8,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316676005,3.2078,3109.8,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316676006,3.72908,3109.8,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316676295,3.2078,3109.8,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316676701,0.52473314,3109.6,3109.0,3.21007413]
["bitfinex-derivatives","ETHF0:USTF0",1763316678608,0.52133,3109.5,3109.0,3.21007413]
["bitfinex-derivatives","ETHF0:USTF0",1763316678795,0.52135,3109.4,3109.0,3.21007413]
["bitfinex-derivatives","ETHF0:USTF0",1763316678997,0.52473314,3109.6,3109.0,3.21007413]
["bitfinex-derivatives","ETHF0:USTF0",1763316679396,0.52473314,3109.6,3109.0,0.00227413]
["bitfinex-derivatives","ETHF0:USTF0",1763316679596,3.2078,3109.4,3109.0,0.00227413]
["bitfinex-derivatives","ETHF0:USTF0",1763316680804,0.00233314,3109.6,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316680999,3.7987,3111.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316681204,3.7987,3111.3,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316681403,3.2078,3110.9,3110.4,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1763316681810,3.7987,3111.3,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316682008,3.80170392,3111.3,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316682710,0.52106,3111.1,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316683106,3.80170392,3111.3,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316683307,0.59390392,3111.3,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316685213,0.00300392,3111.3,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316685610,3.92e-06,3111.3,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316685809,3.2078,3112.1,3111.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316686005,3.2078,3113.5,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316686204,3.2078,3113.5,3111.1,9.58783238]
["bitfinex-derivatives","ETHF0:USTF0",1763316686205,3.2078,3114.0,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316686712,3.2078,3116.6,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316687008,0.6968,3116.8,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316687009,0.69974249,3116.0,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316687200,0.69974249,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316687404,0.00294249,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316688210,0.00294249,3116.0,3115.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316688406,0.6968,3116.8,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316688711,0.52001,3117.4,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316688904,1.21678,3117.6,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316689104,0.6968,3117.6,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316689416,0.52001,3117.4,3117.2,3.21113328]
["bitfinex-derivatives","ETHF0:USTF0",1763316689610,0.52001,3117.4,3117.2,0.00333328]
["bitfinex-derivatives","ETHF0:USTF0",1763316689818,0.6968,3115.8,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316690004,0.52028,3115.7,3115.6,2.68936278]
["bitfinex-derivatives","ETHF0:USTF0",1763316690313,0.5203,3115.6,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316690610,0.08736611,3115.7,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316690811,0.6968,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316691015,0.69940398,3114.9,3114.8,3.21142262]
["bitfinex-derivatives","ETHF0:USTF0",1763316691319,0.78677009,3114.9,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316691507,0.78677009,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316691813,0.6968,3115.8,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316692115,0.6968,3115.8,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316692913,0.6968,3115.8,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316692914,0.6968,3115.0,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316693120,0.6968,3115.0,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316693308,0.6968,3115.0,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316693910,0.52043,3114.9,3114.6,3.21149805]
["bitfinex-derivatives","ETHF0:USTF0",1763316694104,1.21721,3115.0,3114.6,3.21149805]
["bitfinex-derivatives","ETHF0:USTF0",1763316694408,0.6968,3115.0,3114.6,3.21149805]
["bitfinex-derivatives","ETHF0:USTF0",1763316694612,1.21721,3115.0,3114.6,3.21149805]
["bitfinex-derivatives","ETHF0:USTF0",1763316694813,0.6968,3115.0,3114.6,3.21149805]
["bitfinex-derivatives","ETHF0:USTF0",1763316695014,1.21721,3115.0,3114.6,3.21149805]
["bitfinex-derivatives","ETHF0:USTF0",1763316695312,0.6968,3115.0,3114.6,3.21149805]
["bitfinex-derivatives","ETHF0:USTF0",1763316695904,0.70063651,3115.8,3114.6,3.21149805]
["bitfinex-derivatives","ETHF0:USTF0",1763316696108,0.70063651,3115.8,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316696312,0.52036,3115.3,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316696514,0.70063651,3115.8,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316697019,0.00481633,3115.7,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316697218,0.52039,3115.1,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316697515,0.00481633,3115.7,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316697710,0.52039,3115.1,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316698219,0.00481633,3115.7,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316699017,0.52032,3115.5,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316699220,0.00481633,3115.7,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316699818,0.5203,3115.6,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316700018,0.00481633,3115.7,3114.6,0.00369805]
["bitfinex-derivatives","ETHF0:USTF0",1763316700019,0.52038,3115.2,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316700219,0.52039,3115.1,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316700415,0.6968,3114.9,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316700614,3.2078,3114.5,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316700814,0.52052,3114.3,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316701114,6.0,3114.4,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316701415,0.00481633,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316701721,3.2078,3114.6,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316701917,3.2078,3115.3,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316702122,0.52037,3115.2,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316702323,0.52039,3115.1,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316702524,3.2078,3115.3,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316702823,0.00481633,3115.2,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316704715,0.52518633,3115.2,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316705118,0.00481633,3115.2,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316706023,0.00481633,3115.2,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316706230,0.00383651,3115.8,3115.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763316706427,0.00383651,3115.8,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316707524,3.2078,3116.9,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316707723,0.52012,3116.7,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316707928,3.2078,3116.9,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316708224,3.2078,3118.0,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316708528,3.21080731,3118.0,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316708723,3.21080731,3118.0,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316708924,3.21080731,3118.0,3117.6,3.21042512]
["bitfinex-derivatives","ETHF0:USTF0",1763316709122,2.8723402,3118.0,3117.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763316709424,0.7739,3119.4,3117.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763316709624,3.2078,3119.9,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316709925,3.2078,3120.3,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316710125,3.2078,3120.7,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316710334,0.00416511,3120.7,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316710524,0.00416511,3120.7,3120.2,3.19535187]
["bitfinex-derivatives","ETHF0:USTF0",1763316710726,0.00416511,3120.7,3120.2,3.19925739]
["bitfinex-derivatives","ETHF0:USTF0",1763316711623,0.00416511,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316712525,0.06292431,3120.7,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316712730,0.58239431,3120.7,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316713029,0.06292431,3120.7,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316713329,0.00416511,3120.7,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316713530,0.10288362,3120.6,3120.4,3.21079744]
["bitfinex-derivatives","ETHF0:USTF0",1763316714032,3.2078,3122.0,3120.4,3.21079744]
["bitfinex-derivatives","ETHF0:USTF0",1763316714334,0.09064158,3124.1,3120.9,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763316714335,0.04412442,3121.2,3120.9,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763316714626,0.5192,3122.3,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316714824,0.00255901,3122.1,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316715225,0.00255901,3122.1,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316715418,3.9817,3122.0,3120.9,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763316715619,3.9817,3121.0,3120.4,0.00299744]
["bitfinex-derivatives","ETHF0:USTF0",1763316716335,1.29331,3121.0,3120.4,0.00299744]
["bitfinex-derivatives","ETHF0:USTF0",1763316716633,0.04413735,3120.7,3120.4,0.00780567]
["bitfinex-derivatives","ETHF0:USTF0",1763316717628,3.2078,3121.9,3120.6,3.16368707]
["bitfinex-derivatives","ETHF0:USTF0",1763316717830,3.2078,3123.2,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316718029,0.51909,3122.9,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316718328,3.2078,3123.2,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316718630,0.0346,3123.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316718830,0.0384554,3123.7,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316719023,0.7739,3124.8,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316719217,1.73260844,3127.8,3122.7,7.89091042]
["bitfinex-derivatives","ETHF0:USTF0",1763316719218,3.2078,3126.5,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316719418,3.2078,3126.9,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316719633,0.7739,3126.0,3125.9,3.11715842]
["bitfinex-derivatives","ETHF0:USTF0",1763316720027,7.29553035,3126.0,3125.9,3.12072117]
["bitfinex-derivatives","ETHF0:USTF0",1763316720230,0.7739,3125.1,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316720437,0.7739,3125.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316720438,0.7739,3124.0,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316720634,0.51893,3123.9,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316720831,0.7739,3122.9,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316721030,0.7739,3122.9,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316721228,0.7769039,3122.9,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316721433,0.06464569,3122.8,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316721728,0.06464569,3122.8,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316722030,3.2078,3124.7,3122.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763316722334,0.7739,3127.3,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316722335,3.2078,3126.3,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316722537,0.7739,3127.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316722737,3.2078,3127.2,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316723041,3.2078,3127.2,3122.1,0.81353472]
["bitfinex-derivatives","ETHF0:USTF0",1763316723042,0.7739,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316723223,0.7739,3125.1,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316723422,0.7739,3125.1,3124.7,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1763316723626,0.7739,3126.2,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316723825,0.7739,3126.2,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316724323,0.00355313,3127.2,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316724324,0.00355313,3127.2,3125.8,3.21155503]
["bitfinex-derivatives","ETHF0:USTF0",1763316724529,0.00355313,3127.2,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316724735,3.2078,3127.1,3126.7,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1763316724929,0.00355313,3127.2,3126.7,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1763316725330,0.00355313,3127.2,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316726137,0.00355313,3127.2,3126.7,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1763316726138,0.51843,3126.9,3126.7,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1763316726335,3.2078,3127.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316726530,0.7739,3126.0,3125.8,0.00375503]
["bitfinex-derivatives","ETHF0:USTF0",1763316726734,0.7739,3126.0,3124.3,3.17120414]
["bitfinex-derivatives","ETHF0:USTF0",1763316726735,3.9817,3126.0,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316727036,0.7739,3126.0,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316727238,0.00480023,3125.9,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316727534,0.00480023,3125.9,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316727535,0.51865,3125.6,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316727734,3.2078,3125.5,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316728239,3.2078,3124.7,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316728536,3.2078,3124.7,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316728745,3.21498502,3124.7,3124.1,3.21500416]
["bitfinex-derivatives","ETHF0:USTF0",1763316728928,3.72666,3124.3,3124.1,0.00720416]
["bitfinex-derivatives","ETHF0:USTF0",1763316729135,3.72666,3124.3,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316729136,0.51893,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316729334,0.51891,3124.0,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316729540,3.2078,3124.3,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316729839,3.21498502,3124.7,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316730029,12.3069,3126.0,3120.4,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1763316730030,0.7739,3126.0,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316730232,3.2078,3126.5,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316730539,0.7739,3126.0,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316730744,0.00480023,3126.4,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316730945,0.00480023,3126.4,3125.7,3.21159729]
["bitfinex-derivatives","ETHF0:USTF0",1763316730946,0.00866503,3126.4,3125.7,3.21159729]
["bitfinex-derivatives","ETHF0:USTF0",1763316731149,0.00866503,3126.4,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316731648,0.51853,3126.3,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316731950,0.51859,3125.9,3125.7,0.00379729]
["bitfinex-derivatives","ETHF0:USTF0",1763316732550,0.51859,3125.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316732551,0.7739,3124.8,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316732844,0.7739,3124.8,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316733035,0.7739,3124.8,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316733230,1.29268,3124.8,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316733450,1.29268,3124.8,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316733451,0.51891,3124.0,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316733648,0.00739304,3124.0,3123.4,3.21658026]
["bitfinex-derivatives","ETHF0:USTF0",1763316733846,0.00739304,3124.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316734145,0.00739304,3124.0,3123.4,3.21658026]
["bitfinex-derivatives","ETHF0:USTF0",1763316734334,0.00739304,3124.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316734846,0.7739,3124.8,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316735139,3.2078,3125.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316735346,0.7739,3126.0,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316735347,1.29248,3126.0,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316735549,3.9817,3126.0,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316735744,0.00480023,3125.9,3125.3,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1763316736047,0.00480023,3125.9,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316736339,0.00480023,3125.9,3125.7,3.21156228]
["bitfinex-derivatives","ETHF0:USTF0",1763316736541,0.00480023,3125.9,3125.7,0.00376228]
["bitfinex-derivatives","ETHF0:USTF0",1763316736739,3.2078,3127.1,3125.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316736940,3.2078,3128.0,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316737141,3.2078,3128.0,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316737142,0.51826,3127.9,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316737352,3.2078,3128.0,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316737548,11.529,3129.0,3126.3,3.17120414]
["bitfinex-derivatives","ETHF0:USTF0",1763316737549,1.29208,3128.4,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316737738,0.00480023,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316737935,0.00480023,3128.1,3128.0,0.00229618]
["bitfinex-derivatives","ETHF0:USTF0",1763316738546,0.51832,3127.6,3127.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1763316738750,0.8603,3127.2,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316738942,3.2078,3126.8,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316739140,3.72625,3126.8,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316739341,3.2078,3126.8,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316739644,3.2078,3126.3,3126.2,0.00771761]
["bitfinex-derivatives","ETHF0:USTF0",1763316740041,0.8603,3126.0,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316740245,0.8603,3126.0,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316741047,0.86363125,3126.0,3125.6,3.21142706]
["bitfinex-derivatives","ETHF0:USTF0",1763316741249,3.7264,3125.8,3125.6,0.00362706]
["bitfinex-derivatives","ETHF0:USTF0",1763316741546,3.2078,3125.8,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316741741,0.8603,3123.9,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316742245,3.2078,3125.8,3123.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763316742446,0.00480023,3125.1,3124.5,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1763316742646,0.00480023,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316743043,0.00480023,3125.1,3124.5,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1763316743044,0.51879,3124.7,3124.5,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1763316743246,0.8603,3123.9,3123.8,0.00380337]
["bitfinex-derivatives","ETHF0:USTF0",1763316743444,3.2078,3124.8,3123.8,0.00380337]
["bitfinex-derivatives","ETHF0:USTF0",1763316743644,0.00480023,3125.1,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316743853,0.00480023,3125.1,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316744051,0.00480023,3125.1,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316744348,0.00480023,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316744549,0.00480023,3125.1,3124.5,0.00320015]
["bitfinex-derivatives","ETHF0:USTF0",1763316744939,0.00480023,3125.1,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316745140,0.51873,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316745341,0.5188,3124.6,3124.5,0.00320015]
["bitfinex-derivatives","ETHF0:USTF0",1763316745750,0.51891,3124.0,3123.8,0.00380337]
["bitfinex-derivatives","ETHF0:USTF0",1763316745953,0.51897,3123.6,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316746151,3.2078,3123.4,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316746345,3.2078,3123.4,3121.3,1.47203472]
["bitfinex-derivatives","ETHF0:USTF0",1763316746346,3.2078,3122.9,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316746649,0.00480023,3122.9,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316746856,0.00709201,3122.9,3122.2,3.21009999]
["bitfinex-derivatives","ETHF0:USTF0",1763316747044,3.2078,3122.6,3122.2,3.21009999]
["bitfinex-derivatives","ETHF0:USTF0",1763316747246,0.51917,3122.4,3122.2,3.21009999]
["bitfinex-derivatives","ETHF0:USTF0",1763316747448,2.008,3122.6,3122.2,0.00229999]
["bitfinex-derivatives","ETHF0:USTF0",1763316747651,0.51918,3122.4,3122.2,0.00229999]
["bitfinex-derivatives","ETHF0:USTF0",1763316747846,1.37948,3122.4,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316748047,1.37948,3122.4,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316748048,3.2078,3122.2,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316748254,3.2078,3122.2,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316748460,3.2078,3121.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316748648,3.2078,3121.7,3118.8,1.70253074]
["bitfinex-derivatives","ETHF0:USTF0",1763316748649,3.2078,3120.9,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316748849,3.2078,3120.9,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316748850,3.2078,3120.5,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316749053,3.2078,3119.3,3118.7,0.03206516]
["bitfinex-derivatives","ETHF0:USTF0",1763316749365,0.51987,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316749659,15.55950414,3120.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316749660,0.00480799,3118.5,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316749859,3.2078,3118.3,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316750064,3.2110641,3118.3,3117.5,3.21088604]
["bitfinex-derivatives","ETHF0:USTF0",1763316750258,3.2110641,3118.3,3117.5,0.00308604]
["bitfinex-derivatives","ETHF0:USTF0",1763316750452,3.2078,3118.1,3116.9,3.19888604]
["bitfinex-derivatives","ETHF0:USTF0",1763316750756,0.0032641,3118.3,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316751157,0.0032641,3118.3,3116.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1763316751158,0.0032641,3118.3,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316751562,0.0032641,3118.3,3118.2,3.21081882]
["bitfinex-derivatives","ETHF0:USTF0",1763316752059,9.2110641,3118.3,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316752245,3.72779,3117.5,3116.1,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1763316752450,3.2078,3116.7,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316752650,3.21260799,3116.7,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316752854,3.21260799,3116.7,3115.7,3.21136728]
["bitfinex-derivatives","ETHF0:USTF0",1763316753149,3.2078,3116.3,3115.7,3.21136728]
["bitfinex-derivatives","ETHF0:USTF0",1763316753353,0.00480799,3116.7,3115.7,3.21136728]
["bitfinex-derivatives","ETHF0:USTF0",1763316753549,3.2078,3116.5,3115.7,0.00356728]
["bitfinex-derivatives","ETHF0:USTF0",1763316753749,3.2078,3116.1,3115.7,0.00356728]
["bitfinex-derivatives","ETHF0:USTF0",1763316754045,3.21157474,3116.1,3115.7,0.00356728]
["bitfinex-derivatives","ETHF0:USTF0",1763316754859,0.00480799,3116.7,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316755059,3.2078,3117.6,3116.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1763316755256,3.2078,3117.6,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316755656,3.2078,3117.6,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316755959,3.2078,3117.5,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316756258,7.99e-06,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316756648,7.99e-06,3117.4,3116.7,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1763316756649,7.99e-06,3117.4,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316757168,6.37900414,3117.0,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316757356,3.2078,3115.8,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316757553,3.2078,3115.8,3114.8,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1763316757860,3.2078,3116.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316758249,0.00480799,3116.1,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316758456,3.2078,3116.9,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316759264,3.2078,3116.5,3115.4,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1763316759461,3.2078,3116.1,3115.4,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1763316759657,3.2078,3116.4,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316759851,3.2078,3116.4,3115.4,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1763316760052,3.2078,3116.4,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316760258,0.00480799,3116.6,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316760667,0.00480799,3116.6,3115.4,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1763316760668,3.2078,3115.9,3115.4,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1763316761557,3.72806,3115.9,3115.4,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1763316761756,3.2078,3115.9,3115.4,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1763316762153,0.52027,3115.8,3115.4,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1763316762460,3.2078,3115.5,3115.4,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1763316762655,3.2078,3115.5,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316762857,3.2078,3115.1,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316763164,0.00480799,3116.6,3113.2,3.17120414]
["bitfinex-derivatives","ETHF0:USTF0",1763316763165,3.2078,3114.7,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316763567,0.00481648,3114.6,3114.0,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1763316763765,0.00799652,3114.6,3114.0,0.00886134]
["bitfinex-derivatives","ETHF0:USTF0",1763316764164,3.2078,3115.6,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316764462,3.2078,3115.6,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316765163,0.52513648,3115.5,3114.8,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1763316765365,3.2078,3115.2,3114.8,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1763316765755,0.00361985,3115.6,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316766362,3.237,3118.2,3114.8,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1763316766363,3.2078,3116.8,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316766861,3.2078,3116.4,3115.8,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1763316767064,3.2078,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316767262,3.21186129,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316767464,0.00406129,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316767654,0.00406129,3116.4,3115.8,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1763316767852,0.00406129,3116.4,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316768254,0.00481648,3116.5,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316768483,3.2078,3117.1,3116.4,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1763316768763,3.2078,3117.7,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316769074,3.2078,3117.7,3115.9,6.65672508]
["bitfinex-derivatives","ETHF0:USTF0",1763316769075,3.2078,3117.1,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316769262,3.2078,3116.7,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316769466,0.00410558,3117.1,3116.2,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1763316769467,3.2078,3116.3,3116.2,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1763316769662,3.2078,3116.3,3115.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1763316769663,0.52021,3116.2,3115.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1763316769862,3.2078,3115.9,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316770669,0.00481648,3116.8,3115.2,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1763316770670,3.2078,3115.3,3115.2,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1763316770866,3.2078,3115.9,3115.2,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1763316771165,3.2078,3116.3,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316771360,3.21261648,3116.8,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316771560,3.21261648,3116.8,3115.8,1.20779933]
["bitfinex-derivatives","ETHF0:USTF0",1763316772761,0.52012,3116.7,3115.8,1.20779933]
["bitfinex-derivatives","ETHF0:USTF0",1763316772969,3.2078,3116.4,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316773262,0.00481648,3116.8,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316773466,0.00410558,3117.1,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316773661,0.00410558,3117.1,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316773861,3.2078,3117.8,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316774462,0.00481648,3117.7,3117.0,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1763316774663,3.2078,3118.2,3117.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1763316774967,3.2078,3119.3,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316775166,3.2078,3119.9,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316775370,3.2078,3120.3,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316775766,3.21260862,3120.3,3119.6,3.21260862]
["bitfinex-derivatives","ETHF0:USTF0",1763316775972,3.21609678,3120.3,3119.6,3.21260862]
["bitfinex-derivatives","ETHF0:USTF0",1763316776168,3.72741,3119.7,3119.6,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316776369,0.51966,3119.5,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316776667,0.51965,3119.5,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316777070,3.2078,3120.2,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316777264,0.00829678,3120.3,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316777469,0.52782678,3120.3,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316777671,0.52782678,3120.3,3119.9,3.21008427]
["bitfinex-derivatives","ETHF0:USTF0",1763316777968,0.00829678,3120.3,3119.9,3.21008427]
["bitfinex-derivatives","ETHF0:USTF0",1763316779467,3.2078,3120.8,3119.9,9.21008427]
["bitfinex-derivatives","ETHF0:USTF0",1763316779664,3.2078,3121.3,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316779861,3.2078,3121.3,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316780477,3.21502827,3121.3,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316780861,0.51943,3120.9,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316781062,3.2078,3122.3,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316781271,2.58270844,3123.6,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316781272,3.2078,3122.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316781572,3.2078,3122.9,3121.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1763316781573,3.2078,3122.9,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316781968,3.2078,3123.8,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316782164,0.51906,3123.1,3122.9,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316782363,4.06105495,3123.6,3122.9,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316782364,3.2078,3123.5,3122.9,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316782769,0.00315495,3123.6,3122.9,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316782970,0.00315495,3123.6,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316783477,0.51906,3123.1,3122.9,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316783681,0.00315495,3123.6,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316783682,3.2078,3123.0,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316783877,0.51929,3121.7,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316784081,3.2078,3122.0,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316784376,3.2078,3121.6,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316784579,0.51944,3120.8,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316784776,3.2078,3120.7,3120.6,0.00292238]
["bitfinex-derivatives","ETHF0:USTF0",1763316784973,3.2078,3120.7,3120.4,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316785168,0.00414345,3120.8,3120.4,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316785572,3.2078,3120.7,3120.4,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316785775,0.51948,3120.6,3120.4,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316785974,0.51948,3120.6,3120.4,0.00781889]
["bitfinex-derivatives","ETHF0:USTF0",1763316786177,3.2078,3120.7,3120.4,0.00781889]
["bitfinex-derivatives","ETHF0:USTF0",1763316786380,3.2078,3122.2,3120.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763316786568,3.2078,3122.9,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316786969,3.2078,3122.5,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316787386,0.00315495,3122.4,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316787781,0.00255251,3122.5,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316788478,0.52171251,3122.5,3121.7,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316788777,0.51925,3122.0,3121.7,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316788978,3.2078,3121.8,3121.7,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316789277,3.2078,3121.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316789481,3.2078,3121.4,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316789666,0.51947,3120.6,3120.4,0.00301027]
["bitfinex-derivatives","ETHF0:USTF0",1763316789872,0.51966,3119.5,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316790283,0.52444862,3119.6,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316790474,0.00480862,3119.6,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316790670,0.00480862,3119.6,3119.0,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316790671,0.51971,3119.1,3119.0,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316790879,0.00361994,3119.1,3119.0,0.00834081]
["bitfinex-derivatives","ETHF0:USTF0",1763316791778,0.00361994,3119.1,3119.0,3.21614081]
["bitfinex-derivatives","ETHF0:USTF0",1763316792086,0.00361994,3119.1,3119.0,0.00834081]
["bitfinex-derivatives","ETHF0:USTF0",1763316792375,0.00361994,3119.1,3119.0,3.21614081]
["bitfinex-derivatives","ETHF0:USTF0",1763316792784,0.00361994,3119.1,3119.0,0.00834081]
["bitfinex-derivatives","ETHF0:USTF0",1763316793286,6.00361994,3119.1,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316793576,3.21141994,3119.1,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316793782,0.51979,3118.7,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316794085,3.2078,3118.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316794291,3.2078,3118.2,3117.6,3.21091976]
["bitfinex-derivatives","ETHF0:USTF0",1763316794471,0.00480862,3118.5,3117.8,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316794672,0.00480862,3118.5,3117.8,3.21260862]
["bitfinex-derivatives","ETHF0:USTF0",1763316795382,0.00480862,3118.5,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316795681,0.00361994,3119.1,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316795873,0.00361994,3119.1,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316796776,0.00361994,3119.1,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316796979,3.2078,3118.9,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316797172,3.72756,3118.9,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316797372,3.2078,3118.4,3117.8,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316797579,0.51985,3118.3,3117.8,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316797780,3.72764,3118.4,3117.8,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316797975,3.2078,3118.4,3117.8,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316798482,3.2078,3118.3,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316798783,3.2078,3118.3,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316798983,4.0185,3118.7,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316799178,3.2078,3118.7,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316799482,0.00480862,3118.6,3118.0,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316800479,0.00361994,3119.1,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316800679,0.00361994,3119.1,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316800983,3.2078,3120.2,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316801196,3.72724,3120.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316801383,3.2078,3120.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316801682,0.00480862,3120.6,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316801887,0.0075546,3120.6,3120.2,3.21017922]
["bitfinex-derivatives","ETHF0:USTF0",1763316802474,0.5195,3120.4,3120.2,0.00237922]
["bitfinex-derivatives","ETHF0:USTF0",1763316802679,0.5196,3119.9,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316802882,0.51962,3119.7,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316803376,0.51964,3119.6,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316803583,3.2078,3119.8,3119.0,3.21498844]
["bitfinex-derivatives","ETHF0:USTF0",1763316804288,0.8107,3120.0,3119.0,3.21498844]
["bitfinex-derivatives","ETHF0:USTF0",1763316804289,0.8107,3120.0,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316804487,3.2078,3119.8,3119.0,0.00718844]
["bitfinex-derivatives","ETHF0:USTF0",1763316804682,3.2078,3119.8,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316804894,0.51955,3120.1,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316805189,0.51957,3120.0,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316805588,3.2078,3119.2,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316805791,0.00274598,3120.6,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316806082,1.73260844,3121.8,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316806083,1.36924,3122.6,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316806289,1.33007,3121.2,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316806600,0.51941,3121.0,3120.6,3.21260862]
["bitfinex-derivatives","ETHF0:USTF0",1763316806792,0.51943,3120.9,3120.6,2.08899077]
["bitfinex-derivatives","ETHF0:USTF0",1763316806980,0.51944,3120.8,3120.6,2.09269527]
["bitfinex-derivatives","ETHF0:USTF0",1763316807179,0.8107,3120.0,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316807381,0.8107,3120.0,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316807690,0.8107,3120.0,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316807993,0.8107,3120.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316808182,3.2078,3119.9,3119.6,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316808389,4.0185,3120.0,3119.6,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316808589,0.8107,3120.0,3119.6,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316808781,0.00480862,3120.2,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316808986,0.00480862,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316809390,0.00480862,3120.2,3119.6,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316809594,0.00480862,3120.2,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316810397,3.2078,3120.1,3119.6,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316810693,0.8107,3120.0,3119.6,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316811091,0.8107,3120.0,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316811896,0.8107,3120.0,3119.6,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316812193,0.8107,3120.0,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316812390,0.51958,3119.9,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316812588,3.2078,3119.6,3118.2,0.00410954]
["bitfinex-derivatives","ETHF0:USTF0",1763316812790,3.2078,3118.8,3118.2,0.00410954]
["bitfinex-derivatives","ETHF0:USTF0",1763316813092,3.21050807,3118.8,3118.2,0.00410954]
["bitfinex-derivatives","ETHF0:USTF0",1763316813303,3.21050807,3118.8,3118.2,0.00891816]
["bitfinex-derivatives","ETHF0:USTF0",1763316813592,3.2078,3118.4,3118.2,0.00891816]
["bitfinex-derivatives","ETHF0:USTF0",1763316814394,3.2078,3120.9,3118.3,13.69566282]
["bitfinex-derivatives","ETHF0:USTF0",1763316814602,0.8107,3120.0,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316814898,0.8107,3120.0,3118.2,1.1356181]
["bitfinex-derivatives","ETHF0:USTF0",1763316814899,0.8107,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316815092,0.8107,3120.0,3119.9,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1763316815497,0.81315105,3120.0,3119.6,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316816393,0.81315105,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316816595,3.2078,3120.8,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316816897,0.8501,3122.6,3120.6,1.12669994]
["bitfinex-derivatives","ETHF0:USTF0",1763316817195,3.2078,3122.4,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316817597,0.00480862,3122.1,3121.5,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316818195,0.00480862,3122.1,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316819195,3.2078,3121.9,3121.5,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316819994,3.2078,3121.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316820399,3.2078,3121.9,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316820599,0.8107,3121.2,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316820898,0.51944,3120.8,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316821105,0.8107,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316821406,0.81429918,3120.0,3119.9,3.21080726]
["bitfinex-derivatives","ETHF0:USTF0",1763316822393,0.81429918,3120.0,3119.9,0.00300726]
["bitfinex-derivatives","ETHF0:USTF0",1763316826004,0.00480862,3120.7,3119.9,6.00300726]
["bitfinex-derivatives","ETHF0:USTF0",1763316826200,0.8107,3121.2,3119.9,6.00300726]
["bitfinex-derivatives","ETHF0:USTF0",1763316826201,0.8107,3121.2,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316826399,0.8107,3121.2,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316827101,0.00375065,3121.2,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316828103,0.00375065,3121.2,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316828311,0.9412,3120.7,3119.9,0.00300726]
["bitfinex-derivatives","ETHF0:USTF0",1763316828511,3.2078,3120.0,3119.9,0.00300726]
["bitfinex-derivatives","ETHF0:USTF0",1763316830298,3.2078,3120.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316830299,3.72738,3120.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316830498,3.2078,3119.6,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316830710,3.2078,3120.3,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316830897,3.2078,3120.3,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316831204,3.2078,3119.8,3119.4,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316831512,0.9412,3119.6,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316831695,3.2078,3118.3,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316831899,0.51999,3117.5,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316832096,3.72776,3117.7,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316832398,3.73256862,3117.7,3117.1,3.21100572]
["bitfinex-derivatives","ETHF0:USTF0",1763316832707,3.21611695,3117.7,3117.1,3.21490075]
["bitfinex-derivatives","ETHF0:USTF0",1763316832902,3.2078,3117.2,3116.0,1.12669994]
["bitfinex-derivatives","ETHF0:USTF0",1763316833214,3.2078,3116.1,3115.2,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1763316833504,8.13183449,3117.6,3115.2,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763316833505,3.2078,3116.6,3115.2,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763316833702,3.2078,3116.6,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316834005,0.00480862,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316834210,0.00480862,3116.4,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316834699,3.2078,3117.3,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316835003,3.2078,3117.3,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316835507,0.52006,3117.1,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316835808,0.00480862,3117.0,3116.4,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316836402,0.00480862,3117.0,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316838803,0.00350833,3117.7,3116.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763316839003,0.00350833,3117.7,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316839199,3.2078,3118.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316839409,3.2078,3118.5,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316840308,3.2078,3118.1,3118.0,0.00230285]
["bitfinex-derivatives","ETHF0:USTF0",1763316840700,4.15315776,3118.5,3118.0,0.00230285]
["bitfinex-derivatives","ETHF0:USTF0",1763316840897,0.51986,3118.3,3118.0,0.00230285]
["bitfinex-derivatives","ETHF0:USTF0",1763316841102,0.51986,3118.3,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316841103,3.2078,3118.1,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316841308,3.2078,3117.3,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316841512,3.2078,3117.8,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316842208,0.51996,3117.7,3116.9,3.21040993]
["bitfinex-derivatives","ETHF0:USTF0",1763316842414,3.2078,3117.8,3116.9,3.21040993]
["bitfinex-derivatives","ETHF0:USTF0",1763316843216,3.2078,3118.2,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316843413,3.2078,3117.8,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316844122,3.2078,3117.8,3116.9,0.00260993]
["bitfinex-derivatives","ETHF0:USTF0",1763316844123,0.52005,3117.2,3116.9,0.00260993]
["bitfinex-derivatives","ETHF0:USTF0",1763316844417,3.2078,3117.3,3116.9,0.00260993]
["bitfinex-derivatives","ETHF0:USTF0",1763316844711,0.52014,3116.6,3116.4,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316844915,3.2078,3116.5,3116.4,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316845115,0.00480862,3116.8,3116.4,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316845418,0.00480862,3116.8,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316845719,0.00480862,3116.8,3116.5,3.21107949]
["bitfinex-derivatives","ETHF0:USTF0",1763316846209,3.2078,3117.6,3116.5,3.21107949]
["bitfinex-derivatives","ETHF0:USTF0",1763316846417,3.2078,3117.6,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316847203,0.00480862,3117.4,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316848010,0.00480862,3117.4,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316848216,4.12887134,3118.5,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316848217,0.00415776,3118.5,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316848415,0.00415776,3118.5,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316848608,0.9412,3119.6,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316848609,3.2078,3119.4,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316848809,3.2078,3119.4,3117.4,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1763316848810,3.2078,3120.0,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316849224,0.00480862,3119.9,3119.3,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316849721,3.2078,3119.7,3119.3,0.00739005]
["bitfinex-derivatives","ETHF0:USTF0",1763316849910,0.00808513,3119.9,3119.3,0.00739005]
["bitfinex-derivatives","ETHF0:USTF0",1763316849911,0.00808513,3119.9,3119.3,3.21519005]
["bitfinex-derivatives","ETHF0:USTF0",1763316850109,0.00808513,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316851610,0.00808513,3119.9,3119.3,0.00739005]
["bitfinex-derivatives","ETHF0:USTF0",1763316851611,3.21588513,3119.9,3119.3,0.00739005]
["bitfinex-derivatives","ETHF0:USTF0",1763316851813,0.00808513,3119.9,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316852017,0.00808513,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316852614,0.51965,3119.5,3119.3,0.00739005]
["bitfinex-derivatives","ETHF0:USTF0",1763316853017,0.51965,3119.5,3116.7,13.77789719]
["bitfinex-derivatives","ETHF0:USTF0",1763316853018,0.51976,3118.9,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316853216,3.2078,3119.4,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316853417,0.51974,3119.0,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316854017,0.51974,3119.0,3118.3,3.21586149]
["bitfinex-derivatives","ETHF0:USTF0",1763316854518,3.2078,3119.4,3118.3,3.21586149]
["bitfinex-derivatives","ETHF0:USTF0",1763316854723,0.51982,3118.5,3118.3,0.00806149]
["bitfinex-derivatives","ETHF0:USTF0",1763316854914,1.46102,3118.5,3118.3,0.00806149]
["bitfinex-derivatives","ETHF0:USTF0",1763316855111,4.149,3118.5,3118.3,0.00806149]
["bitfinex-derivatives","ETHF0:USTF0",1763316855316,3.2078,3119.1,3118.3,0.00806149]
["bitfinex-derivatives","ETHF0:USTF0",1763316855530,0.51993,3117.8,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316855726,3.2078,3118.0,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316856022,3.2078,3117.7,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316856321,3.2078,3117.7,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316856515,3.21508698,3117.7,3117.1,3.21662145]
["bitfinex-derivatives","ETHF0:USTF0",1763316856721,0.52723698,3117.7,3117.1,3.21662145]
["bitfinex-derivatives","ETHF0:USTF0",1763316857516,3.2078,3117.3,3117.1,0.00882145]
["bitfinex-derivatives","ETHF0:USTF0",1763316857713,3.72782,3117.3,3117.1,0.00882145]
["bitfinex-derivatives","ETHF0:USTF0",1763316858327,3.2078,3117.3,3117.1,0.00882145]
["bitfinex-derivatives","ETHF0:USTF0",1763316858624,1.1663,3117.4,3117.1,0.00882145]
["bitfinex-derivatives","ETHF0:USTF0",1763316859022,3.21508698,3117.7,3117.1,0.00882145]
["bitfinex-derivatives","ETHF0:USTF0",1763316859223,0.00728698,3117.7,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316860923,0.00728698,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316861725,3.2078,3118.5,3117.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316861922,3.2078,3118.5,3117.1,0.00882145]
["bitfinex-derivatives","ETHF0:USTF0",1763316861923,3.2078,3119.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316862133,3.2078,3118.3,3117.1,3.21662145]
["bitfinex-derivatives","ETHF0:USTF0",1763316862432,0.51987,3118.2,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316862632,3.2078,3118.3,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316862832,0.51988,3118.1,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316863125,0.5199,3118.0,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316863327,0.00480862,3118.2,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316864029,0.51991,3118.0,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316864233,0.52467862,3118.2,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316864424,0.00480862,3118.2,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316864733,0.00480862,3118.2,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316865124,0.52467862,3118.2,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316865434,0.51991,3118.0,3117.1,3.21662145]
["bitfinex-derivatives","ETHF0:USTF0",1763316865621,0.51992,3117.9,3117.1,3.21662145]
["bitfinex-derivatives","ETHF0:USTF0",1763316865826,0.51994,3117.8,3117.1,3.21662145]
["bitfinex-derivatives","ETHF0:USTF0",1763316866028,3.2078,3118.1,3117.1,3.21662145]
["bitfinex-derivatives","ETHF0:USTF0",1763316866029,0.5199,3118.0,3117.1,3.21662145]
["bitfinex-derivatives","ETHF0:USTF0",1763316867131,0.51992,3117.9,3117.1,3.21662145]
["bitfinex-derivatives","ETHF0:USTF0",1763316867533,3.2078,3118.1,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316867721,3.2078,3117.7,3117.1,3.21662145]
["bitfinex-derivatives","ETHF0:USTF0",1763316868333,0.52,3117.4,3117.1,3.21662145]
["bitfinex-derivatives","ETHF0:USTF0",1763316868530,0.51998,3117.6,3117.1,3.21662145]
["bitfinex-derivatives","ETHF0:USTF0",1763316868731,0.51998,3117.5,3117.1,3.21662145]
["bitfinex-derivatives","ETHF0:USTF0",1763316869034,3.2078,3117.7,3117.1,3.21662145]
["bitfinex-derivatives","ETHF0:USTF0",1763316869235,3.72782,3117.3,3117.1,0.00882145]
["bitfinex-derivatives","ETHF0:USTF0",1763316869434,3.72782,3117.3,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316869435,0.5201,3116.8,3116.7,3.20165976]
["bitfinex-derivatives","ETHF0:USTF0",1763316870230,0.52023,3116.0,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316870437,0.00360876,3116.0,3115.8,3.21013986]
["bitfinex-derivatives","ETHF0:USTF0",1763316870937,0.52025,3115.9,3115.8,0.00233986]
["bitfinex-derivatives","ETHF0:USTF0",1763316871637,0.00360876,3116.0,3115.8,0.00233986]
["bitfinex-derivatives","ETHF0:USTF0",1763316871836,0.00360876,3116.0,3115.6,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316871837,0.52028,3115.8,3115.6,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316872632,3.72808,3115.8,3115.6,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316872829,0.00480862,3116.2,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316873037,0.00480862,3116.2,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316873435,3.2078,3117.1,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316873733,3.2078,3117.1,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316873936,1.1663,3117.0,3116.5,3.2116466]
["bitfinex-derivatives","ETHF0:USTF0",1763316874141,0.52012,3116.7,3116.5,3.2116466]
["bitfinex-derivatives","ETHF0:USTF0",1763316874531,0.52022,3116.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316874730,3.2078,3116.6,3115.6,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316874731,0.52025,3116.0,3115.6,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316875130,3.2078,3116.3,3115.6,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316875335,3.2078,3116.8,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316875631,0.00480862,3116.9,3116.2,3.21104715]
["bitfinex-derivatives","ETHF0:USTF0",1763316876628,0.00480862,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316876933,3.2078,3117.7,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316876934,0.51992,3117.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316877141,3.2078,3118.2,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316877530,3.72767,3118.2,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316877726,3.2078,3118.2,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316877939,4.3741,3117.6,3117.4,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316878139,1.68627,3117.6,3117.4,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316878639,1.1663,3117.6,3117.4,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316879038,1.68627,3117.6,3117.4,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316879240,3.21260862,3118.0,3117.4,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316879744,1.68627,3117.6,3117.4,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316880245,0.51995,3117.7,3117.4,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316880638,0.00480862,3118.0,3117.4,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316881138,0.51998,3117.6,3117.4,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316881342,0.00480862,3118.0,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316882035,0.00480862,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316883841,3.21260862,3118.0,3117.4,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316884042,0.00480862,3118.0,3117.4,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316884239,0.51994,3117.8,3117.4,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316884445,3.72777,3117.6,3117.4,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316884648,0.51995,3117.7,3117.4,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1763316885149,3.21260862,3118.0,3117.4,3.21260862]
["bitfinex-derivatives","ETHF0:USTF0",1763316885150,0.51994,3117.8,3117.4,3.21260862]
["bitfinex-derivatives","ETHF0:USTF0",1763316885743,0.51997,3117.6,3117.4,3.21260862]
["bitfinex-derivatives","ETHF0:USTF0",1763316886348,9.2078,3117.5,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316886541,0.52013,3116.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316886746,0.52018,3116.4,3116.2,0.00324715]
["bitfinex-derivatives","ETHF0:USTF0",1763316887739,0.52033,3115.4,3114.6,1.10943289]
["bitfinex-derivatives","ETHF0:USTF0",1763316888052,0.52042,3114.9,3114.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1763316888246,3.2078,3114.6,3114.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1763316888443,3.2078,3115.0,3114.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1763316888645,0.52044,3114.8,3114.1,0.9219544]
["bitfinex-derivatives","ETHF0:USTF0",1763316888853,0.00481641,3114.9,3114.2,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1763316889345,0.00481641,3114.9,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316889553,3.2078,3115.4,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316889756,3.2078,3115.8,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316889951,3.2078,3116.2,3116.0,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1763316890152,3.2078,3116.2,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316890548,3.2078,3116.2,3116.0,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1763316890850,3.21151985,3116.2,3116.0,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1763316891048,0.00371985,3116.2,3116.0,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1763316893054,0.00371985,3116.2,3115.4,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1763316893055,3.21151985,3116.2,3115.4,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1763316893255,3.21151985,3116.2,3116.0,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1763316894548,0.00371985,3116.2,3116.0,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1763316895655,0.00371985,3116.2,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316896155,0.00371985,3116.2,3115.8,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1763316896358,0.00371985,3116.2,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316896563,3.2078,3117.0,3116.7,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1763316897153,0.51993,3117.9,3116.7,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1763316897154,3.2078,3117.6,3116.7,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1763316897461,3.21120728,3117.6,3116.8,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1763316897659,0.00481641,3117.5,3116.8,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1763316898759,0.00481641,3117.5,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316900461,3.2078,3118.0,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316900761,3.2078,3118.8,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316901059,0.83038921,3120.1,3119.4,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1763316901265,3.2078,3120.6,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316901465,3.21195282,3120.6,3120.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1763316901766,0.0089609,3120.6,3120.0,3.21583073]
["bitfinex-derivatives","ETHF0:USTF0",1763316901953,3.2078,3120.4,3120.0,0.00803073]
["bitfinex-derivatives","ETHF0:USTF0",1763316902267,0.51954,3120.2,3120.0,0.00803073]
["bitfinex-derivatives","ETHF0:USTF0",1763316902450,3.2078,3120.4,3120.0,0.00803073]
["bitfinex-derivatives","ETHF0:USTF0",1763316902656,0.0089609,3120.6,3120.0,1.05623073]
["bitfinex-derivatives","ETHF0:USTF0",1763316902856,3.2078,3120.3,3120.0,0.00803073]
["bitfinex-derivatives","ETHF0:USTF0",1763316903251,0.0089609,3120.6,3120.0,4.26403073]
["bitfinex-derivatives","ETHF0:USTF0",1763316903464,0.0089609,3120.6,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316903764,0.0089609,3120.6,3120.0,4.26403073]
["bitfinex-derivatives","ETHF0:USTF0",1763316903967,0.0089609,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316904357,0.0089609,3120.6,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316904563,0.51936,3121.3,3120.0,1.05623073]
["bitfinex-derivatives","ETHF0:USTF0",1763316904564,3.2078,3121.5,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316904954,3.2078,3122.1,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316905154,3.2078,3123.6,3122.0,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1763316905365,0.0346,3123.7,3123.0,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1763316905559,0.0346,3123.7,3123.0,4.2587693]
["bitfinex-derivatives","ETHF0:USTF0",1763316905560,0.03825828,3123.7,3123.0,4.2587693]
["bitfinex-derivatives","ETHF0:USTF0",1763316905762,0.04143938,3123.7,3123.0,4.26357738]
["bitfinex-derivatives","ETHF0:USTF0",1763316906468,0.56038938,3123.7,3123.0,0.00757738]
["bitfinex-derivatives","ETHF0:USTF0",1763316906665,3.2078,3123.3,3123.0,0.00757738]
["bitfinex-derivatives","ETHF0:USTF0",1763316906863,0.04143938,3123.7,3123.0,1.05577738]
["bitfinex-derivatives","ETHF0:USTF0",1763316907069,0.04143938,3123.7,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316907667,0.51904,3123.2,3123.0,0.00757738]
["bitfinex-derivatives","ETHF0:USTF0",1763316907864,3.2078,3123.1,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316908069,0.5193,3121.7,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316908366,1.0815,3123.0,3120.0,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1763316908367,3.2078,3121.6,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316908670,0.51936,3121.3,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316908865,3.72717,3121.2,3120.8,0.00304553]
["bitfinex-derivatives","ETHF0:USTF0",1763316909076,3.2078,3121.2,3120.8,0.00304553]
["bitfinex-derivatives","ETHF0:USTF0",1763316909270,0.0033477,3121.3,3120.8,3.21084553]
["bitfinex-derivatives","ETHF0:USTF0",1763316909667,0.0033477,3121.3,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316909964,0.0033477,3121.3,3120.8,0.00304553]
["bitfinex-derivatives","ETHF0:USTF0",1763316910173,0.51942,3120.9,3120.8,0.00304553]
["bitfinex-derivatives","ETHF0:USTF0",1763316911357,6.0,3120.9,3120.8,0.00304553]
["bitfinex-derivatives","ETHF0:USTF0",1763316911575,0.51941,3121.0,3120.8,0.00304553]
["bitfinex-derivatives","ETHF0:USTF0",1763316911778,6.51941,3121.0,3120.8,0.00304553]
["bitfinex-derivatives","ETHF0:USTF0",1763316911977,0.51949,3120.5,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316912180,3.2078,3120.7,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316912373,3.2078,3122.6,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316912675,0.51916,3122.5,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316912884,3.2078,3122.3,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316913084,3.2078,3121.7,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316913270,3.2078,3121.7,3120.0,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1763316913271,0.51925,3122.0,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316913573,0.00773079,3122.0,3121.4,3.21602645]
["bitfinex-derivatives","ETHF0:USTF0",1763316915078,0.00773079,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316915274,3.2078,3122.7,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316915582,3.2078,3123.9,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316915774,3.2078,3123.0,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316915974,3.2078,3122.6,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316916175,3.72694,3122.6,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316916374,3.73315202,3122.6,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316916573,0.00621202,3122.6,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316917077,3.2078,3122.0,3121.4,0.00822645]
["bitfinex-derivatives","ETHF0:USTF0",1763316917280,0.51927,3121.8,3121.4,0.00822645]
["bitfinex-derivatives","ETHF0:USTF0",1763316917483,3.72704,3122.0,3121.4,0.00822645]
["bitfinex-derivatives","ETHF0:USTF0",1763316917688,3.2078,3122.0,3121.4,0.00822645]
["bitfinex-derivatives","ETHF0:USTF0",1763316918283,0.51939,3121.1,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316918491,0.5195,3120.4,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316918684,3.2078,3120.6,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316918880,3.2078,3120.0,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316919087,3.2078,3120.0,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316919379,0.51976,3118.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316919578,1.0806,3119.6,3116.3,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1763316919579,3.2078,3119.2,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316919787,3.2078,3119.7,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316920482,3.2078,3119.7,3119.0,3.21646752]
["bitfinex-derivatives","ETHF0:USTF0",1763316920779,3.2078,3119.7,3119.0,0.00866752]
["bitfinex-derivatives","ETHF0:USTF0",1763316920780,1.0806,3119.6,3119.0,0.00866752]
["bitfinex-derivatives","ETHF0:USTF0",1763316920986,3.2078,3119.1,3119.0,0.00866752]
["bitfinex-derivatives","ETHF0:USTF0",1763316921485,3.2078,3119.5,3119.0,0.00866752]
["bitfinex-derivatives","ETHF0:USTF0",1763316921887,3.72751,3119.1,3119.0,0.00866752]
["bitfinex-derivatives","ETHF0:USTF0",1763316922077,0.51975,3118.9,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316922280,3.2078,3119.7,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316922478,3.72743,3119.7,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316922780,3.2078,3120.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316922979,0.51972,3119.1,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316923285,3.21183401,3120.0,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316923485,3.21183401,3120.0,3118.3,3.68953703]
["bitfinex-derivatives","ETHF0:USTF0",1763316923486,0.00403401,3120.0,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316923686,0.00403401,3120.0,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316923889,1.0806,3119.6,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316924488,0.51983,3118.4,3118.3,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1763316924690,1.0806,3118.5,3118.3,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1763316926084,1.0806,3119.6,3118.3,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1763316926085,3.2078,3119.4,3118.3,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1763316926294,1.0806,3119.6,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316926992,0.00480808,3119.7,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316927190,0.00480808,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316927786,0.00403401,3120.0,3119.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316928093,0.51934,3121.4,3119.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316928292,0.51934,3121.4,3118.3,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1763316928293,0.51939,3121.1,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316928494,3.2078,3121.2,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316928794,0.00480808,3121.3,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316928982,0.00738035,3121.3,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316929800,0.00738035,3121.3,3120.7,3.21036935]
["bitfinex-derivatives","ETHF0:USTF0",1763316930193,0.00738035,3121.3,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316930998,0.51941,3121.0,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316931392,0.51944,3120.8,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316931590,0.51948,3120.6,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316931798,0.51951,3120.4,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316931997,0.00257227,3121.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316931998,3.2078,3121.1,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316932189,0.00257227,3121.3,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316932507,0.00257227,3121.3,3120.8,0.0024769]
["bitfinex-derivatives","ETHF0:USTF0",1763316933296,0.51909,3122.9,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316933499,3.2078,3123.1,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316933697,3.72685,3123.1,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316934197,0.00480808,3123.0,3122.3,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1763316934594,0.00480808,3123.0,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316934992,0.51908,3122.9,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316935295,0.00480808,3123.0,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316936693,0.00480808,3123.0,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316937202,0.0346,3123.7,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316938205,0.0031811,3123.6,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316938601,0.0031811,3123.6,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316938806,0.0031811,3123.6,3123.2,3.21150269]
["bitfinex-derivatives","ETHF0:USTF0",1763316939201,0.51901,3123.4,3123.2,0.00370269]
["bitfinex-derivatives","ETHF0:USTF0",1763316939802,3.2078,3123.5,3123.2,0.00370269]
["bitfinex-derivatives","ETHF0:USTF0",1763316940206,3.2078,3123.5,3122.3,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1763316940407,3.2078,3123.2,3122.3,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1763316940611,3.72685,3123.2,3122.3,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1763316940910,3.2078,3123.2,3122.3,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1763316941206,3.2078,3122.4,3122.3,0.00873722]
["bitfinex-derivatives","ETHF0:USTF0",1763316941403,3.7269,3122.8,3122.3,0.00873722]
["bitfinex-derivatives","ETHF0:USTF0",1763316941609,3.2078,3122.8,3122.3,0.00873722]
["bitfinex-derivatives","ETHF0:USTF0",1763316941805,0.51912,3122.7,3122.3,0.00873722]
["bitfinex-derivatives","ETHF0:USTF0",1763316942003,3.2078,3122.8,3122.3,0.00873722]
["bitfinex-derivatives","ETHF0:USTF0",1763316942511,3.2078,3122.8,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316943019,0.0031811,3123.6,3123.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763316943313,0.0031811,3123.6,3123.0,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1763316943499,0.0031811,3123.6,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316943702,0.51906,3123.1,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316943900,3.2078,3122.7,3122.3,0.00873722]
["bitfinex-derivatives","ETHF0:USTF0",1763316944101,3.2078,3122.7,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316944102,0.5192,3122.2,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316944307,0.51923,3122.1,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316944504,0.5192,3122.3,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316944808,0.51925,3121.9,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316945004,0.51925,3121.9,3121.7,3.21086126]
["bitfinex-derivatives","ETHF0:USTF0",1763316945202,0.51923,3122.1,3121.7,3.21086126]
["bitfinex-derivatives","ETHF0:USTF0",1763316945606,3.2078,3121.8,3121.7,0.00306126]
["bitfinex-derivatives","ETHF0:USTF0",1763316945808,0.51925,3121.9,3121.7,0.00306126]
["bitfinex-derivatives","ETHF0:USTF0",1763316946710,3.2078,3122.2,3121.7,0.00306126]
["bitfinex-derivatives","ETHF0:USTF0",1763316947211,3.727,3122.2,3121.7,0.00306126]
["bitfinex-derivatives","ETHF0:USTF0",1763316947415,3.2078,3122.2,3121.7,3.21086126]
["bitfinex-derivatives","ETHF0:USTF0",1763316947617,3.727,3122.2,3121.7,3.21086126]
["bitfinex-derivatives","ETHF0:USTF0",1763316948112,0.51926,3121.9,3121.7,0.00306126]
["bitfinex-derivatives","ETHF0:USTF0",1763316948307,3.2078,3122.2,3121.7,0.00306126]
["bitfinex-derivatives","ETHF0:USTF0",1763316948615,0.51925,3121.9,3121.7,0.00306126]
["bitfinex-derivatives","ETHF0:USTF0",1763316949114,3.2078,3122.6,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316949508,3.72688,3123.0,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316950015,3.2078,3123.0,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316950512,0.5191,3122.8,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316951105,3.2078,3122.5,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316951514,0.51922,3122.1,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316951825,0.51924,3122.0,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316952122,0.51941,3121.0,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316952413,3.2078,3121.5,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316953016,0.51937,3121.2,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316953315,0.00480808,3121.3,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316953920,0.51939,3121.1,3120.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1763316954126,0.51943,3120.9,3120.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1763316954516,9.2078,3120.8,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316954809,3.72738,3120.0,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316955008,0.51964,3119.6,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316955315,3.2078,3120.7,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316955518,3.2078,3120.3,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316955716,3.72739,3119.9,3119.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1763316955920,3.2078,3119.9,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316956218,3.2078,3119.8,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316956418,0.5197,3119.2,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316956623,0.51969,3119.3,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316957015,0.52263277,3119.3,3119.0,3.21166538]
["bitfinex-derivatives","ETHF0:USTF0",1763316957517,0.00294277,3119.3,3119.0,3.21166538]
["bitfinex-derivatives","ETHF0:USTF0",1763316957715,0.52263277,3119.3,3119.0,3.21166538]
["bitfinex-derivatives","ETHF0:USTF0",1763316957915,0.00294277,3119.3,3119.0,3.21166538]
["bitfinex-derivatives","ETHF0:USTF0",1763316958109,0.52263277,3119.3,3119.0,3.21166538]
["bitfinex-derivatives","ETHF0:USTF0",1763316958311,0.51971,3119.2,3119.0,0.00386538]
["bitfinex-derivatives","ETHF0:USTF0",1763316958518,0.00294277,3119.3,3119.0,0.00386538]
["bitfinex-derivatives","ETHF0:USTF0",1763316958720,0.5197,3119.2,3119.0,0.00386538]
["bitfinex-derivatives","ETHF0:USTF0",1763316960316,0.5197,3119.2,3117.8,0.25313035]
["bitfinex-derivatives","ETHF0:USTF0",1763316960317,0.00294277,3119.3,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316960510,3.2078,3118.3,3117.6,3.45668148]
["bitfinex-derivatives","ETHF0:USTF0",1763316960711,0.00294277,3119.3,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316961011,3.2078,3120.0,3119.0,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1763316961213,3.2078,3120.0,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316961415,0.00480808,3119.8,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316961629,0.52440808,3119.8,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316961916,0.51968,3119.4,3119.2,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1763316962120,0.52376254,3119.4,3119.2,0.00897109]
["bitfinex-derivatives","ETHF0:USTF0",1763316962514,0.52376254,3119.4,3118.1,3.46511485]
["bitfinex-derivatives","ETHF0:USTF0",1763316962515,0.51985,3118.3,3118.1,3.46511485]
["bitfinex-derivatives","ETHF0:USTF0",1763316962719,0.00408254,3119.4,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316962720,3.2078,3118.8,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316962914,3.2078,3118.8,3117.0,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1763316962915,3.2078,3119.2,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316963119,0.51985,3118.3,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316963322,0.51975,3118.9,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316963522,0.00480808,3118.7,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316963910,0.00480808,3118.7,3117.9,3.21068111]
["bitfinex-derivatives","ETHF0:USTF0",1763316964114,0.52459808,3118.7,3117.9,3.21068111]
["bitfinex-derivatives","ETHF0:USTF0",1763316964517,0.00480808,3118.7,3117.9,3.21068111]
["bitfinex-derivatives","ETHF0:USTF0",1763316964717,0.00480808,3118.7,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316964932,0.00408254,3119.4,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316965223,0.00408254,3119.4,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316965922,4.33492345,3121.0,3119.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763316965923,3.2078,3120.9,3119.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763316966126,0.00480808,3120.4,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316967018,3.21549126,3120.4,3119.8,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1763316967318,3.21549126,3120.4,3118.0,4.30662345]
["bitfinex-derivatives","ETHF0:USTF0",1763316967319,0.51965,3119.5,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316967515,3.2078,3119.4,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316968622,0.51959,3119.9,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316968922,3.2078,3119.6,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316969722,3.466,3120.0,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316969915,3.2078,3119.3,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316970221,0.2582,3120.0,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316970529,0.51968,3119.4,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316970729,0.51976,3118.9,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316970931,0.5198,3118.7,3117.9,0.00288111]
["bitfinex-derivatives","ETHF0:USTF0",1763316971226,0.52460808,3118.6,3117.9,0.00288111]
["bitfinex-derivatives","ETHF0:USTF0",1763316971521,0.00480808,3118.6,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316971917,0.51989,3118.1,3117.9,0.00288111]
["bitfinex-derivatives","ETHF0:USTF0",1763316972121,0.00280803,3118.1,3117.9,0.00288111]
["bitfinex-derivatives","ETHF0:USTF0",1763316972822,0.00280803,3118.1,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316972823,0.52003,3117.3,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316973025,3.2078,3117.4,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316973227,1.1544,3118.0,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316973228,3.2078,3117.8,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316973418,0.00480808,3117.4,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316973826,0.00480808,3117.4,3116.7,3.21126509]
["bitfinex-derivatives","ETHF0:USTF0",1763316974026,0.00480808,3117.4,3116.7,0.00346509]
["bitfinex-derivatives","ETHF0:USTF0",1763316974226,3.2078,3117.2,3116.7,0.00346509]
["bitfinex-derivatives","ETHF0:USTF0",1763316974429,0.52009,3116.9,3116.7,0.00346509]
["bitfinex-derivatives","ETHF0:USTF0",1763316974730,3.2078,3117.2,3116.7,0.00346509]
["bitfinex-derivatives","ETHF0:USTF0",1763316975241,3.72784,3117.2,3116.7,0.00346509]
["bitfinex-derivatives","ETHF0:USTF0",1763316975926,3.2078,3117.2,3116.7,0.00346509]
["bitfinex-derivatives","ETHF0:USTF0",1763316977627,3.2078,3116.8,3116.7,0.00346509]
["bitfinex-derivatives","ETHF0:USTF0",1763316978033,3.2078,3117.3,3116.7,0.00346509]
["bitfinex-derivatives","ETHF0:USTF0",1763316978529,0.52006,3117.1,3116.7,0.00346509]
["bitfinex-derivatives","ETHF0:USTF0",1763316978743,3.72782,3117.3,3116.7,0.00346509]
["bitfinex-derivatives","ETHF0:USTF0",1763316979032,0.5201,3116.8,3116.7,0.00346509]
["bitfinex-derivatives","ETHF0:USTF0",1763316979635,3.2078,3117.3,3116.7,0.00346509]
["bitfinex-derivatives","ETHF0:USTF0",1763316980434,0.00480808,3117.4,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316980627,0.00480808,3117.4,3117.0,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1763316981632,0.00480808,3117.4,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316982621,3.2078,3118.2,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316982824,3.2078,3118.2,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316983025,3.2078,3118.6,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316983232,0.51985,3118.3,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316983534,3.7276,3118.6,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316983736,0.00480808,3118.3,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316984153,3.2078,3118.2,3116.7,0.97406509]
["bitfinex-derivatives","ETHF0:USTF0",1763316984330,3.2078,3116.8,3116.7,0.97406509]
["bitfinex-derivatives","ETHF0:USTF0",1763316984631,3.2078,3117.2,3116.7,0.97406509]
["bitfinex-derivatives","ETHF0:USTF0",1763316987729,3.2078,3116.8,3116.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1763316987930,3.2078,3116.1,3116.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1763316988132,3.2078,3116.1,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316988337,3.2078,3115.3,3115.0,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1763316988931,3.21101859,3115.3,3115.0,1.12977402]
["bitfinex-derivatives","ETHF0:USTF0",1763316990037,0.52037,3115.2,3115.0,0.00367402]
["bitfinex-derivatives","ETHF0:USTF0",1763316990238,9.21101859,3115.3,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316990461,3.2078,3114.1,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316990734,3.2078,3114.1,3113.4,3.45626436]
["bitfinex-derivatives","ETHF0:USTF0",1763316991143,3.2078,3114.1,3114.0,0.9738005]
["bitfinex-derivatives","ETHF0:USTF0",1763316991752,3.2078,3114.1,3114.0,0.0032005]
["bitfinex-derivatives","ETHF0:USTF0",1763316992244,0.52061,3113.8,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316992433,3.2078,3113.4,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316992638,3.2078,3113.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316992839,3.2078,3113.9,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316993033,3.2078,3113.9,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316993236,3.2078,3113.9,3113.4,3.21044361]
["bitfinex-derivatives","ETHF0:USTF0",1763316993439,3.2078,3114.5,3114.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1763316995556,3.2078,3114.5,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316996237,3.2078,3114.5,3114.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1763316996645,0.00481602,3115.0,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316997046,3.2078,3114.7,3114.0,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1763316997843,0.52049,3114.5,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316998041,3.72836,3114.1,3113.4,0.00264361]
["bitfinex-derivatives","ETHF0:USTF0",1763316998243,0.52064,3113.6,3113.4,0.00264361]
["bitfinex-derivatives","ETHF0:USTF0",1763316998441,3.2078,3113.5,3113.4,0.00264361]
["bitfinex-derivatives","ETHF0:USTF0",1763316998643,3.2078,3113.5,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316998845,0.00481602,3113.4,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763316999045,0.00481602,3113.4,3113.1,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1763316999456,3.2078,3113.9,3113.1,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1763316999755,3.2078,3113.9,3113.1,4.18111387]
["bitfinex-derivatives","ETHF0:USTF0",1763317000340,0.00481602,3113.8,3113.2,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1763317001044,0.00481602,3113.8,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317001547,3.21261602,3113.8,3113.2,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1763317002050,0.00481602,3113.8,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317002849,0.00481602,3113.8,3113.2,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1763317003749,0.00481602,3113.8,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317003945,3.2078,3114.3,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317004140,0.00321859,3115.3,3114.0,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1763317004141,3.2078,3114.7,3114.0,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1763317004944,3.21261602,3114.7,3114.0,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1763317005465,3.21261602,3114.7,3114.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1763317005644,0.00481602,3114.7,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317006051,3.21261602,3114.7,3114.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1763317006436,0.00481602,3114.7,3114.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1763317006638,0.52356859,3115.3,3114.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1763317006639,0.00321859,3115.3,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317007751,0.00803461,3115.3,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317007943,0.00803461,3115.3,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317008653,2.99779304,3115.2,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317008949,0.52041,3115.0,3114.8,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1763317009150,3.208,3114.8,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317009446,0.00803461,3115.3,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317009447,3.2078,3114.3,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317010046,3.2078,3113.7,3113.1,0.95631387]
["bitfinex-derivatives","ETHF0:USTF0",1763317010252,0.00481602,3113.7,3113.6,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1763317010653,3.2078,3114.7,3113.6,9.21261602]
["bitfinex-derivatives","ETHF0:USTF0",1763317010856,0.00321859,3115.3,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317010857,3.2078,3115.1,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317011445,0.00321859,3115.3,3114.9,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1763317011650,3.18874504,3116.9,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317011651,0.00481602,3115.4,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317011855,3.2078,3116.3,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317012054,3.2078,3116.3,3115.8,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1763317012257,3.2078,3116.8,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317012650,3.21056791,3116.8,3116.2,3.21133448]
["bitfinex-derivatives","ETHF0:USTF0",1763317012856,3.21538393,3116.8,3116.2,3.2161505]
["bitfinex-derivatives","ETHF0:USTF0",1763317013358,3.73548393,3116.8,3116.2,3.2161505]
["bitfinex-derivatives","ETHF0:USTF0",1763317013558,0.6208295,3115.9,3115.8,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1763317014257,3.21538393,3116.8,3115.8,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1763317014755,3.21538393,3116.8,3116.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1763317015345,0.52015,3116.5,3116.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1763317015560,3.21538393,3116.8,3116.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1763317015856,3.21538393,3116.8,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317018152,0.00758393,3116.8,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317018758,0.00758393,3116.8,3116.2,3.45721627]
["bitfinex-derivatives","ETHF0:USTF0",1763317019261,0.00758393,3116.8,3116.7,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1763317019654,3.2078,3117.2,3116.7,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1763317019861,3.2078,3117.7,3116.7,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1763317020162,3.72776,3117.7,3116.7,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1763317020353,3.2078,3117.7,3116.7,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1763317020553,0.00481602,3117.5,3116.7,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1763317021058,0.00481602,3117.5,3116.2,0.24941627]
["bitfinex-derivatives","ETHF0:USTF0",1763317021059,3.2078,3117.1,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317021257,3.2078,3117.1,3116.2,3.45900627]
["bitfinex-derivatives","ETHF0:USTF0",1763317021655,0.52007,3117.0,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317021858,3.2078,3117.1,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317022260,3.2078,3117.1,3116.2,3.46283585]
["bitfinex-derivatives","ETHF0:USTF0",1763317022459,0.00481602,3117.5,3116.8,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1763317022660,3.2078,3118.4,3117.6,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1763317022866,3.2078,3119.0,3118.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1763317023070,0.85419608,3120.3,3118.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1763317023071,3.2078,3119.2,3118.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1763317023258,3.2078,3119.3,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317023460,3.2078,3119.9,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317023766,0.00480823,3119.6,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317023959,3.2078,3119.4,3119.0,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763317024459,3.09205652,3119.7,3119.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1763317024659,3.09205652,3119.7,3119.0,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763317024660,3.2078,3119.8,3119.0,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763317024860,0.5197,3119.2,3119.0,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763317025055,3.2078,3119.7,3119.0,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763317025256,3.2078,3119.1,3119.0,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763317025457,0.00372941,3119.9,3119.0,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763317025458,0.00314176,3119.4,3119.0,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763317026463,0.00314176,3119.4,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317026664,0.00372941,3119.9,3119.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1763317026868,0.00372941,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317027165,0.00372941,3119.9,3119.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1763317027166,0.00372941,3119.9,3119.4,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1763317028762,3.2078,3120.5,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317028961,3.2078,3120.5,3119.4,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1763317029164,3.2078,3120.5,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317029762,3.72735,3120.1,3119.4,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1763317029962,3.2078,3120.1,3119.4,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1763317030263,3.2078,3120.1,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317030656,0.51959,3119.9,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317031166,3.21033729,3120.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317031373,0.00253729,3120.5,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317032470,0.00253729,3120.5,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317034768,0.00253729,3120.5,3120.0,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1763317034972,0.00253729,3120.5,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317035172,0.00253729,3120.5,3120.0,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1763317035972,0.00253729,3120.5,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317037068,3.729e-05,3120.5,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317037783,3.729e-05,3120.5,3120.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317038068,0.0346,3123.7,3121.0,5.9546779]
["bitfinex-derivatives","ETHF0:USTF0",1763317038069,0.5191,3122.8,3121.0,5.9546779]
["bitfinex-derivatives","ETHF0:USTF0",1763317038276,0.5191,3122.8,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317038463,3.2078,3123.1,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317038666,3.72685,3123.1,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317038866,3.72950955,3123.1,3122.4,3.2111701]
["bitfinex-derivatives","ETHF0:USTF0",1763317039264,3.21045955,3123.1,3122.4,3.2111701]
["bitfinex-derivatives","ETHF0:USTF0",1763317039474,3.21045955,3123.1,3121.6,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763317039475,0.5191,3122.8,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317039674,0.00265955,3123.1,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317040270,0.00265955,3123.1,3122.7,3.45861454]
["bitfinex-derivatives","ETHF0:USTF0",1763317040471,0.00265955,3123.1,3122.7,3.46271893]
["bitfinex-derivatives","ETHF0:USTF0",1763317040680,0.00265955,3123.1,3122.7,3.21190439]
["bitfinex-derivatives","ETHF0:USTF0",1763317040864,0.51909,3122.9,3122.7,0.00410439]
["bitfinex-derivatives","ETHF0:USTF0",1763317041071,3.72689,3122.9,3122.7,0.00410439]
["bitfinex-derivatives","ETHF0:USTF0",1763317041270,0.51907,3123.0,3122.7,0.00410439]
["bitfinex-derivatives","ETHF0:USTF0",1763317041475,0.52170955,3123.1,3122.7,0.00410439]
["bitfinex-derivatives","ETHF0:USTF0",1763317041671,0.00265955,3123.1,3122.7,0.00410439]
["bitfinex-derivatives","ETHF0:USTF0",1763317041876,0.51909,3122.9,3122.7,0.00410439]
["bitfinex-derivatives","ETHF0:USTF0",1763317042370,0.00265955,3123.1,3122.7,0.00410439]
["bitfinex-derivatives","ETHF0:USTF0",1763317042572,0.00265955,3123.1,3122.7,3.21190439]
["bitfinex-derivatives","ETHF0:USTF0",1763317043573,0.51909,3122.9,3122.7,3.21190439]
["bitfinex-derivatives","ETHF0:USTF0",1763317043782,3.72689,3122.9,3122.7,0.00410439]
["bitfinex-derivatives","ETHF0:USTF0",1763317044173,3.72689,3122.9,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317044174,3.2078,3122.9,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317044479,0.51914,3122.6,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317044674,3.2078,3122.9,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317044883,0.00265955,3123.1,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317045085,0.52170955,3123.1,3122.7,3.21160285]
["bitfinex-derivatives","ETHF0:USTF0",1763317045272,0.5191,3122.9,3122.7,3.21160285]
["bitfinex-derivatives","ETHF0:USTF0",1763317045576,0.51909,3122.9,3122.7,3.21160285]
["bitfinex-derivatives","ETHF0:USTF0",1763317045782,0.00265955,3123.1,3122.7,3.21160285]
["bitfinex-derivatives","ETHF0:USTF0",1763317046084,0.51909,3122.9,3122.7,3.21160285]
["bitfinex-derivatives","ETHF0:USTF0",1763317047085,0.00265955,3123.1,3122.7,3.21160285]
["bitfinex-derivatives","ETHF0:USTF0",1763317047271,0.51908,3122.9,3122.7,3.21160285]
["bitfinex-derivatives","ETHF0:USTF0",1763317047673,0.52170955,3123.1,3122.7,3.21160285]
["bitfinex-derivatives","ETHF0:USTF0",1763317047874,0.00265955,3123.1,3122.7,3.21160285]
["bitfinex-derivatives","ETHF0:USTF0",1763317049672,0.51909,3122.9,3122.7,3.21160285]
["bitfinex-derivatives","ETHF0:USTF0",1763317049872,0.51909,3122.9,3122.7,0.00380285]
["bitfinex-derivatives","ETHF0:USTF0",1763317050076,0.51909,3122.9,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317050077,0.51918,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317050382,0.00265955,3123.1,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317050383,3.72694,3122.6,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317050786,0.00265955,3123.1,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317050989,0.00265955,3123.1,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317051286,3.2078,3122.5,3121.6,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763317051472,3.2078,3121.7,3120.8,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1763317051678,3.2078,3120.9,3120.8,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1763317051884,3.2078,3120.9,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317052180,3.2078,3120.5,3120.1,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1763317052383,3.21163177,3120.5,3120.1,3.19008994]
["bitfinex-derivatives","ETHF0:USTF0",1763317052574,3.73112177,3120.5,3120.1,0.00228994]
["bitfinex-derivatives","ETHF0:USTF0",1763317052774,3.21163177,3120.5,3120.1,0.00228994]
["bitfinex-derivatives","ETHF0:USTF0",1763317056785,0.00383177,3120.5,3120.1,0.00228994]
["bitfinex-derivatives","ETHF0:USTF0",1763317056981,0.51932,3121.5,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317056982,3.2078,3121.0,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317057889,3.2078,3120.6,3120.1,0.00228994]
["bitfinex-derivatives","ETHF0:USTF0",1763317060390,3.2078,3120.2,3120.1,0.00228994]
["bitfinex-derivatives","ETHF0:USTF0",1763317062181,3.2078,3120.8,3120.1,0.00228994]
["bitfinex-derivatives","ETHF0:USTF0",1763317062388,0.00282393,3121.0,3120.1,0.00228994]
["bitfinex-derivatives","ETHF0:USTF0",1763317062389,3.2078,3120.3,3120.1,0.00228994]
["bitfinex-derivatives","ETHF0:USTF0",1763317062687,0.00282393,3121.0,3120.8,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1763317063690,2.393e-05,3121.0,3120.8,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1763317063892,3.2078,3121.6,3120.8,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1763317064895,3.21035261,3121.6,3120.8,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1763317065295,3.2078,3120.9,3120.8,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1763317065504,3.2078,3120.9,3120.1,3.21008994]
["bitfinex-derivatives","ETHF0:USTF0",1763317065908,3.72716,3121.3,3120.1,3.21008994]
["bitfinex-derivatives","ETHF0:USTF0",1763317066104,3.2078,3120.9,3120.1,3.21008994]
["bitfinex-derivatives","ETHF0:USTF0",1763317067504,3.2078,3120.8,3120.1,3.21008994]
["bitfinex-derivatives","ETHF0:USTF0",1763317067909,3.2078,3121.3,3120.1,3.21008994]
["bitfinex-derivatives","ETHF0:USTF0",1763317068111,3.2078,3120.9,3120.1,3.21008994]
["bitfinex-derivatives","ETHF0:USTF0",1763317068402,3.2078,3121.3,3120.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1763317071504,0.51939,3121.1,3120.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1763317071700,3.2078,3120.9,3120.1,3.21008994]
["bitfinex-derivatives","ETHF0:USTF0",1763317071895,3.2078,3121.3,3120.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1763317072100,3.2078,3120.9,3120.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1763317072300,3.2078,3120.9,3120.1,3.21008994]
["bitfinex-derivatives","ETHF0:USTF0",1763317072500,0.51945,3120.7,3120.1,3.21008994]
["bitfinex-derivatives","ETHF0:USTF0",1763317072795,3.2078,3120.9,3120.1,3.21008994]
["bitfinex-derivatives","ETHF0:USTF0",1763317073606,3.2078,3120.9,3120.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1763317073816,3.2078,3120.9,3120.1,3.21008994]
["bitfinex-derivatives","ETHF0:USTF0",1763317074104,0.00255261,3121.6,3120.1,0.00228994]
["bitfinex-derivatives","ETHF0:USTF0",1763317074105,3.2078,3120.5,3120.1,0.00228994]
["bitfinex-derivatives","ETHF0:USTF0",1763317074306,3.72728,3120.5,3120.1,0.00228994]
["bitfinex-derivatives","ETHF0:USTF0",1763317074501,3.2078,3120.5,3120.1,0.00228994]
["bitfinex-derivatives","ETHF0:USTF0",1763317074704,0.5195,3120.4,3120.1,0.00228994]
["bitfinex-derivatives","ETHF0:USTF0",1763317075207,0.51954,3120.2,3120.0,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763317075506,3.2078,3120.1,3120.0,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763317075708,3.2078,3120.1,3119.2,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1763317076003,3.2078,3119.5,3119.2,0.91423186]
["bitfinex-derivatives","ETHF0:USTF0",1763317076910,3.72745,3119.5,3119.2,0.91423186]
["bitfinex-derivatives","ETHF0:USTF0",1763317077213,3.2078,3119.5,3119.2,0.91423186]
["bitfinex-derivatives","ETHF0:USTF0",1763317077911,0.00480823,3119.7,3119.2,0.91423186]
["bitfinex-derivatives","ETHF0:USTF0",1763317078410,0.00480823,3119.7,3119.2,4.12203186]
["bitfinex-derivatives","ETHF0:USTF0",1763317078909,0.00480823,3119.7,3119.2,0.91423186]
["bitfinex-derivatives","ETHF0:USTF0",1763317079114,3.2078,3119.4,3119.2,0.91423186]
["bitfinex-derivatives","ETHF0:USTF0",1763317079305,3.21168699,3119.4,3119.2,0.91423186]
["bitfinex-derivatives","ETHF0:USTF0",1763317079501,3.73135699,3119.4,3119.2,0.91423186]
["bitfinex-derivatives","ETHF0:USTF0",1763317079909,3.73135699,3119.4,3119.2,0.00253186]
["bitfinex-derivatives","ETHF0:USTF0",1763317080103,3.2078,3119.3,3119.2,0.00253186]
["bitfinex-derivatives","ETHF0:USTF0",1763317080502,3.72748,3119.3,3119.2,0.00253186]
["bitfinex-derivatives","ETHF0:USTF0",1763317080810,0.00388699,3119.4,3119.2,0.92743186]
["bitfinex-derivatives","ETHF0:USTF0",1763317081208,3.2078,3119.3,3119.2,0.92743186]
["bitfinex-derivatives","ETHF0:USTF0",1763317081411,0.00388699,3119.4,3119.2,0.92743186]
["bitfinex-derivatives","ETHF0:USTF0",1763317081905,3.2078,3119.8,3119.2,4.13523186]
["bitfinex-derivatives","ETHF0:USTF0",1763317082906,3.21136791,3119.8,3119.2,4.13523186]
["bitfinex-derivatives","ETHF0:USTF0",1763317083110,3.21136791,3119.8,3119.2,0.92743186]
["bitfinex-derivatives","ETHF0:USTF0",1763317083610,3.21136791,3119.8,3119.2,3.67120279]
["bitfinex-derivatives","ETHF0:USTF0",1763317084310,3.73097791,3119.8,3119.2,0.92743186]
["bitfinex-derivatives","ETHF0:USTF0",1763317084520,3.21136791,3119.8,3119.2,0.92743186]
["bitfinex-derivatives","ETHF0:USTF0",1763317084911,3.21136791,3119.8,3119.2,4.13523186]
["bitfinex-derivatives","ETHF0:USTF0",1763317085609,0.00356791,3119.8,3119.2,6.87900279]
["bitfinex-derivatives","ETHF0:USTF0",1763317086218,3.21136791,3119.8,3119.2,4.13523186]
["bitfinex-derivatives","ETHF0:USTF0",1763317086607,3.21136791,3119.8,3119.2,0.92743186]
["bitfinex-derivatives","ETHF0:USTF0",1763317086811,3.2078,3119.3,3119.2,0.00253186]
["bitfinex-derivatives","ETHF0:USTF0",1763317087113,3.2078,3119.3,3118.4,0.24856521]
["bitfinex-derivatives","ETHF0:USTF0",1763317087114,0.5198,3118.6,3118.4,0.24856521]
["bitfinex-derivatives","ETHF0:USTF0",1763317087414,3.2078,3118.7,3118.4,0.24856521]
["bitfinex-derivatives","ETHF0:USTF0",1763317087612,3.2078,3118.7,3118.4,1.17346521]
["bitfinex-derivatives","ETHF0:USTF0",1763317087810,3.2078,3119.6,3118.4,5.24213289]
["bitfinex-derivatives","ETHF0:USTF0",1763317088017,3.2078,3119.2,3118.4,5.49047134]
["bitfinex-derivatives","ETHF0:USTF0",1763317088216,3.2078,3119.2,3118.7,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763317088611,0.00480823,3119.3,3119.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1763317088814,3.2078,3120.2,3120.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1763317089014,3.2078,3121.2,3120.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1763317089218,3.2078,3120.7,3120.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1763317089423,3.2078,3121.2,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317089921,3.2078,3120.8,3120.4,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763317091323,3.21143098,3121.2,3120.4,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763317091616,0.00363098,3121.2,3120.4,3.21260823]
["bitfinex-derivatives","ETHF0:USTF0",1763317092125,0.00363098,3121.2,3120.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1763317092316,3.21143098,3121.2,3120.8,0.92792212]
["bitfinex-derivatives","ETHF0:USTF0",1763317092714,3.21143098,3121.2,3120.8,4.13572212]
["bitfinex-derivatives","ETHF0:USTF0",1763317093021,3.21143098,3121.2,3120.8,3.21082212]
["bitfinex-derivatives","ETHF0:USTF0",1763317093212,3.21143098,3121.2,3120.8,0.00302212]
["bitfinex-derivatives","ETHF0:USTF0",1763317093615,0.00363098,3121.2,3121.0,2.46902875]
["bitfinex-derivatives","ETHF0:USTF0",1763317093813,0.51917,3122.4,3121.0,2.46902875]
["bitfinex-derivatives","ETHF0:USTF0",1763317094012,4.02647287,3123.2,3121.0,2.46902875]
["bitfinex-derivatives","ETHF0:USTF0",1763317094013,3.2078,3122.1,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317094216,3.2078,3122.5,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317094415,3.2078,3122.5,3121.8,3.21260823]
["bitfinex-derivatives","ETHF0:USTF0",1763317094826,3.73100594,3122.5,3121.8,3.21260823]
["bitfinex-derivatives","ETHF0:USTF0",1763317095424,3.21185594,3122.5,3121.8,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763317095614,3.21185594,3122.5,3121.9,2.46902875]
["bitfinex-derivatives","ETHF0:USTF0",1763317095615,0.00405594,3122.5,3121.9,2.46902875]
["bitfinex-derivatives","ETHF0:USTF0",1763317095818,0.00405594,3122.5,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317096717,3.2078,3122.2,3121.8,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763317097118,0.51922,3122.1,3121.8,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763317097319,0.51924,3122.0,3121.8,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763317097820,0.85773612,3122.1,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317098123,3.72734,3120.2,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317098628,3.73214823,3120.2,3119.5,3.21260823]
["bitfinex-derivatives","ETHF0:USTF0",1763317098928,3.21490656,3120.2,3119.5,3.21600604]
["bitfinex-derivatives","ETHF0:USTF0",1763317099126,0.00710656,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317099526,6.56e-06,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317100025,6.56e-06,3120.2,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317100523,0.51962,3119.7,3119.5,0.00820604]
["bitfinex-derivatives","ETHF0:USTF0",1763317100722,0.51955,3120.1,3119.5,0.00820604]
["bitfinex-derivatives","ETHF0:USTF0",1763317100928,0.51957,3120.0,3119.5,0.00820604]
["bitfinex-derivatives","ETHF0:USTF0",1763317101231,3.2078,3120.1,3119.5,0.00820604]
["bitfinex-derivatives","ETHF0:USTF0",1763317101528,6.56e-06,3120.2,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317103325,0.51958,3120.0,3119.5,0.00820604]
["bitfinex-derivatives","ETHF0:USTF0",1763317103526,0.5196,3119.9,3119.5,0.00820604]
["bitfinex-derivatives","ETHF0:USTF0",1763317103716,0.51962,3119.7,3119.5,0.00820604]
["bitfinex-derivatives","ETHF0:USTF0",1763317103922,0.51959,3119.9,3119.5,0.00820604]
["bitfinex-derivatives","ETHF0:USTF0",1763317104121,3.72742,3119.7,3119.5,0.00820604]
["bitfinex-derivatives","ETHF0:USTF0",1763317104435,3.2078,3119.7,3119.5,0.00820604]
["bitfinex-derivatives","ETHF0:USTF0",1763317104925,6.56e-06,3120.2,3119.5,0.00820604]
["bitfinex-derivatives","ETHF0:USTF0",1763317105222,3.20780656,3120.2,3119.5,0.00820604]
["bitfinex-derivatives","ETHF0:USTF0",1763317105432,6.56e-06,3120.2,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317105732,6.56e-06,3120.2,3119.7,5.67682875]
["bitfinex-derivatives","ETHF0:USTF0",1763317106132,3.20780656,3120.2,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317107626,6.56e-06,3120.2,3120.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1763317107826,3.2078,3121.0,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317108027,3.2078,3121.8,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317108330,3.2078,3121.8,3121.0,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763317108833,3.2078,3122.4,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317109133,0.00273578,3121.8,3121.7,3.21131779]
["bitfinex-derivatives","ETHF0:USTF0",1763317109527,3.21053578,3121.8,3121.7,0.00351779]
["bitfinex-derivatives","ETHF0:USTF0",1763317111233,0.51932,3121.5,3121.0,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763317111524,0.00273578,3121.8,3121.0,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763317111735,3.2078,3121.4,3121.0,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763317112119,0.51937,3121.2,3121.0,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763317112320,0.51937,3121.2,3121.0,0.00864681]
["bitfinex-derivatives","ETHF0:USTF0",1763317112531,3.72714,3121.4,3121.0,0.00864681]
["bitfinex-derivatives","ETHF0:USTF0",1763317112931,0.00273578,3121.8,3121.0,0.00864681]
["bitfinex-derivatives","ETHF0:USTF0",1763317113134,0.00273578,3121.8,3120.8,2.75324874]
["bitfinex-derivatives","ETHF0:USTF0",1763317113135,2.46902875,3121.1,3120.8,2.75324874]
["bitfinex-derivatives","ETHF0:USTF0",1763317113332,0.51942,3120.9,3120.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1763317113531,3.2078,3121.1,3120.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1763317113829,3.2078,3121.7,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317114327,0.00480823,3121.6,3120.9,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763317114528,0.51934,3121.4,3120.9,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763317114934,3.2078,3121.0,3120.9,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763317115134,3.7272,3121.0,3120.9,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763317115636,3.2078,3121.5,3120.9,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763317115926,3.2078,3121.0,3120.9,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763317116126,0.51947,3120.6,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317116333,0.51949,3120.5,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317117023,3.2078,3121.0,3120.0,3.99787037]
["bitfinex-derivatives","ETHF0:USTF0",1763317117229,0.51943,3120.8,3120.0,3.99787037]
["bitfinex-derivatives","ETHF0:USTF0",1763317117435,3.2078,3121.0,3120.0,3.99787037]
["bitfinex-derivatives","ETHF0:USTF0",1763317117627,3.2078,3121.0,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317118631,3.2078,3121.4,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317119430,0.51937,3121.2,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317119735,0.51953,3120.2,3120.0,0.00247037]
["bitfinex-derivatives","ETHF0:USTF0",1763317119934,0.51956,3120.0,3119.9,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763317120424,3.2078,3120.1,3119.9,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763317120935,3.72736,3120.1,3119.9,0.00877039]
["bitfinex-derivatives","ETHF0:USTF0",1763317121131,3.72736,3120.1,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317121132,0.51963,3119.7,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317121637,3.2078,3120.1,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317122032,5.67682875,3120.1,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317122231,2.47383698,3120.1,3119.5,0.00850126]
["bitfinex-derivatives","ETHF0:USTF0",1763317122430,3.72743,3119.6,3119.5,0.00850126]
["bitfinex-derivatives","ETHF0:USTF0",1763317122730,0.51975,3118.9,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317122934,0.51979,3118.7,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317123135,2.46902875,3119.3,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317123136,3.2078,3118.4,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317123528,3.2078,3118.4,3117.9,3.21019746]
["bitfinex-derivatives","ETHF0:USTF0",1763317124332,0.51986,3118.3,3117.9,0.00239746]
["bitfinex-derivatives","ETHF0:USTF0",1763317125336,3.2078,3118.4,3117.9,0.00239746]
["bitfinex-derivatives","ETHF0:USTF0",1763317125733,3.72764,3118.4,3117.9,0.00239746]
["bitfinex-derivatives","ETHF0:USTF0",1763317125930,3.2078,3118.4,3117.9,0.00239746]
["bitfinex-derivatives","ETHF0:USTF0",1763317126130,3.72764,3118.4,3117.9,0.00239746]
["bitfinex-derivatives","ETHF0:USTF0",1763317126330,3.2078,3118.4,3117.9,0.00239746]
["bitfinex-derivatives","ETHF0:USTF0",1763317128636,0.00480823,3118.5,3117.9,0.00239746]
["bitfinex-derivatives","ETHF0:USTF0",1763317128837,0.00480823,3118.5,3118.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1763317129039,0.00480823,3118.5,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317130947,0.00480823,3118.5,3117.9,0.00239746]
["bitfinex-derivatives","ETHF0:USTF0",1763317131442,0.00480823,3118.5,3118.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1763317132141,0.00480823,3118.5,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317133936,0.00480823,3118.5,3118.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1763317136247,0.00480823,3118.5,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317137942,0.51986,3118.3,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317138142,0.51985,3118.3,3117.9,0.00239746]
["bitfinex-derivatives","ETHF0:USTF0",1763317138346,3.21260823,3118.5,3117.9,0.00239746]
["bitfinex-derivatives","ETHF0:USTF0",1763317138647,0.51987,3118.2,3117.9,0.00239746]
["bitfinex-derivatives","ETHF0:USTF0",1763317138842,3.21260823,3118.5,3117.9,0.00239746]
["bitfinex-derivatives","ETHF0:USTF0",1763317139047,0.51983,3118.4,3117.9,0.00239746]
["bitfinex-derivatives","ETHF0:USTF0",1763317139346,3.21260823,3118.5,3117.9,0.00239746]
["bitfinex-derivatives","ETHF0:USTF0",1763317139846,3.7277,3118.0,3117.9,0.00239746]
["bitfinex-derivatives","ETHF0:USTF0",1763317140243,6.0,3117.9,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317140552,3.2078,3118.2,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317140740,0.00480823,3118.5,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317140939,0.52462823,3118.5,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317141147,3.72766,3118.3,3117.7,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763317141448,0.51993,3117.8,3117.7,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763317141746,3.2078,3117.8,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317141946,3.2078,3116.9,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317142151,0.52013,3116.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317142445,0.52012,3116.7,3116.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1763317142745,0.00225958,3116.7,3116.4,0.74997095]
["bitfinex-derivatives","ETHF0:USTF0",1763317144139,3.2078,3117.4,3117.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1763317144339,3.2078,3117.8,3117.1,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1763317144848,3.2078,3118.2,3117.1,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1763317145043,3.2078,3118.0,3117.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1763317145246,3.21139577,3118.0,3117.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1763317146253,3.21139577,3118.0,3117.6,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763317146456,3.73129577,3118.0,3117.6,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763317146748,0.51993,3117.8,3117.6,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763317147851,0.52014,3116.6,3116.4,0.00237095]
["bitfinex-derivatives","ETHF0:USTF0",1763317148054,3.209,3116.6,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317148256,3.2078,3115.7,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317148450,3.2078,3115.7,3115.2,3.46080062]
["bitfinex-derivatives","ETHF0:USTF0",1763317148646,0.52017,3116.4,3115.2,3.46080062]
["bitfinex-derivatives","ETHF0:USTF0",1763317148647,3.2078,3116.4,3116.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1763317149148,3.21167983,3116.4,3116.0,0.75072546]
["bitfinex-derivatives","ETHF0:USTF0",1763317150756,3.73185983,3116.4,3116.0,0.75072546]
["bitfinex-derivatives","ETHF0:USTF0",1763317151146,0.52022,3116.1,3116.0,0.75072546]
["bitfinex-derivatives","ETHF0:USTF0",1763317151548,3.21167983,3116.4,3116.0,0.75072546]
["bitfinex-derivatives","ETHF0:USTF0",1763317151757,0.5202,3116.2,3116.0,0.75072546]
["bitfinex-derivatives","ETHF0:USTF0",1763317152153,0.5202,3116.2,3116.0,0.00312546]
["bitfinex-derivatives","ETHF0:USTF0",1763317152456,0.52036,3115.3,3115.1,0.0032055]
["bitfinex-derivatives","ETHF0:USTF0",1763317152647,6.0,3116.1,3114.1,1.10943289]
["bitfinex-derivatives","ETHF0:USTF0",1763317152648,3.2078,3115.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317152846,3.72829,3114.5,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317153354,3.2078,3114.5,3114.3,0.75161405]
["bitfinex-derivatives","ETHF0:USTF0",1763317153962,3.7283,3114.5,3114.3,0.00401405]
["bitfinex-derivatives","ETHF0:USTF0",1763317154859,3.2078,3114.5,3113.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1763317155156,0.52067,3113.4,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317155356,3.2078,3113.7,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317155657,3.72843,3113.7,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317155854,0.52064,3113.6,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317156051,0.52064,3113.6,3112.9,3.21095148]
["bitfinex-derivatives","ETHF0:USTF0",1763317156252,3.21029228,3113.7,3113.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1763317157251,0.52067,3113.4,3112.9,3.21095148]
["bitfinex-derivatives","ETHF0:USTF0",1763317157459,0.52071,3113.2,3112.9,3.21095148]
["bitfinex-derivatives","ETHF0:USTF0",1763317157655,3.2078,3113.3,3112.9,3.21095148]
["bitfinex-derivatives","ETHF0:USTF0",1763317158257,0.52073,3113.0,3112.9,0.00315148]
["bitfinex-derivatives","ETHF0:USTF0",1763317158457,3.2078,3113.3,3112.9,0.00315148]
["bitfinex-derivatives","ETHF0:USTF0",1763317158458,0.52071,3113.2,3112.9,0.00315148]
["bitfinex-derivatives","ETHF0:USTF0",1763317158656,0.52072,3113.1,3112.9,0.00315148]
["bitfinex-derivatives","ETHF0:USTF0",1763317158854,0.5207,3113.2,3112.9,0.00315148]
["bitfinex-derivatives","ETHF0:USTF0",1763317159057,3.2078,3113.3,3112.9,0.00315148]
["bitfinex-derivatives","ETHF0:USTF0",1763317159058,3.72849,3113.3,3112.9,0.00315148]
["bitfinex-derivatives","ETHF0:USTF0",1763317159360,3.2078,3113.3,3112.9,0.00315148]
["bitfinex-derivatives","ETHF0:USTF0",1763317160359,3.72849,3113.3,3112.9,0.00315148]
["bitfinex-derivatives","ETHF0:USTF0",1763317160754,3.2078,3113.3,3112.9,0.00315148]
["bitfinex-derivatives","ETHF0:USTF0",1763317161158,0.52073,3113.0,3112.9,0.00315148]
["bitfinex-derivatives","ETHF0:USTF0",1763317161463,0.5207,3113.2,3112.9,0.00315148]
["bitfinex-derivatives","ETHF0:USTF0",1763317161965,0.52072,3113.1,3112.9,0.00315148]
["bitfinex-derivatives","ETHF0:USTF0",1763317163160,3.2078,3113.3,3112.9,0.00315148]
["bitfinex-derivatives","ETHF0:USTF0",1763317164252,0.00249228,3113.7,3113.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763317164456,0.00249228,3113.7,3112.9,0.00315148]
["bitfinex-derivatives","ETHF0:USTF0",1763317164666,3.72853,3113.0,3112.9,0.00315148]
["bitfinex-derivatives","ETHF0:USTF0",1763317165060,0.52092,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317165256,0.52092,3111.9,3109.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763317165257,0.52099,3111.5,3111.3,0.25536831]
["bitfinex-derivatives","ETHF0:USTF0",1763317165463,0.52091,3112.0,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317165663,3.21261633,3112.2,3111.3,0.25536831]
["bitfinex-derivatives","ETHF0:USTF0",1763317165664,3.2078,3111.8,3111.3,0.25536831]
["bitfinex-derivatives","ETHF0:USTF0",1763317165863,0.52091,3112.0,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317166063,3.2078,3111.8,3111.2,0.75130936]
["bitfinex-derivatives","ETHF0:USTF0",1763317167164,3.72881,3111.4,3111.2,0.75130936]
["bitfinex-derivatives","ETHF0:USTF0",1763317167563,6.4168,3111.4,3110.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763317167767,0.00353199,3112.0,3110.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763317167768,3.2078,3111.0,3110.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763317168159,0.00353199,3112.0,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317168359,0.00353199,3112.0,3110.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763317168360,3.2078,3110.9,3110.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763317168668,0.52125,3109.9,3109.3,0.25427769]
["bitfinex-derivatives","ETHF0:USTF0",1763317168968,6.4168,3109.6,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317169273,2.06548695,3109.6,3108.7,2.75091524]
["bitfinex-derivatives","ETHF0:USTF0",1763317169472,0.00481633,3109.9,3108.7,2.75091524]
["bitfinex-derivatives","ETHF0:USTF0",1763317169473,0.00481633,3109.9,3109.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763317169766,0.00724523,3109.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317170472,0.00724523,3109.9,3109.6,0.67621272]
["bitfinex-derivatives","ETHF0:USTF0",1763317170671,3.2078,3111.2,3110.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763317170965,3.2078,3111.2,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317171770,3.2078,3110.8,3110.5,0.00482416]
["bitfinex-derivatives","ETHF0:USTF0",1763317173159,0.52112,3110.7,3109.6,0.67621272]
["bitfinex-derivatives","ETHF0:USTF0",1763317173362,3.2078,3110.3,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317173564,3.2078,3110.3,3109.7,5.95871524]
["bitfinex-derivatives","ETHF0:USTF0",1763317173874,3.2078,3111.0,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317174465,3.72887,3111.0,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317174771,0.5212,3110.2,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317174974,3.2078,3110.3,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317175172,3.72899,3110.3,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317175474,3.72885,3111.1,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317175679,0.52109,3110.9,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317175872,3.2078,3110.7,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317176074,3.2078,3110.3,3109.6,0.67621272]
["bitfinex-derivatives","ETHF0:USTF0",1763317176372,0.52117,3110.4,3109.6,0.67621272]
["bitfinex-derivatives","ETHF0:USTF0",1763317176670,0.52117,3110.5,3109.6,3.42712796]
["bitfinex-derivatives","ETHF0:USTF0",1763317176973,0.52117,3110.4,3109.6,3.42712796]
["bitfinex-derivatives","ETHF0:USTF0",1763317177164,0.5212,3110.3,3109.6,3.42712796]
["bitfinex-derivatives","ETHF0:USTF0",1763317177866,0.52121,3110.2,3109.6,3.42712796]
["bitfinex-derivatives","ETHF0:USTF0",1763317178675,3.2078,3110.2,3109.6,0.67621272]
["bitfinex-derivatives","ETHF0:USTF0",1763317178981,3.2078,3109.8,3109.6,0.67621272]
["bitfinex-derivatives","ETHF0:USTF0",1763317179480,0.52124,3110.0,3109.6,0.67621272]
["bitfinex-derivatives","ETHF0:USTF0",1763317179666,3.2078,3110.2,3109.6,0.67621272]
["bitfinex-derivatives","ETHF0:USTF0",1763317179870,3.2078,3110.2,3109.6,3.42712796]
["bitfinex-derivatives","ETHF0:USTF0",1763317180575,0.00779813,3111.2,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317180576,3.72893,3110.7,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317180774,0.52114,3110.6,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317180975,0.52118,3110.4,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317181176,0.52121,3110.2,3109.6,3.42712796]
["bitfinex-derivatives","ETHF0:USTF0",1763317181375,3.2078,3110.7,3110.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763317181579,3.2078,3111.1,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317182689,3.2078,3110.6,3110.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763317182978,3.2078,3111.1,3110.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763317184079,0.52114,3110.6,3110.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763317184378,3.72892,3110.7,3110.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763317184883,0.52114,3110.6,3110.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763317185079,0.52114,3110.6,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317185080,0.52121,3110.2,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317185275,3.2078,3110.7,3110.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763317185478,0.52119,3110.3,3110.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763317185774,3.2078,3110.7,3110.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763317186380,0.52118,3110.4,3110.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763317186880,3.2078,3110.7,3110.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763317187178,0.52116,3110.5,3110.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763317187479,0.52117,3110.4,3110.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763317187683,3.2078,3110.7,3110.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763317187882,0.52129,3109.7,3109.6,0.67621272]
["bitfinex-derivatives","ETHF0:USTF0",1763317188274,0.52129,3109.7,3109.6,0.00341272]
["bitfinex-derivatives","ETHF0:USTF0",1763317189082,3.2078,3110.4,3110.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763317189272,0.52119,3110.3,3110.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763317189977,3.72898,3110.4,3110.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763317190184,3.2078,3110.4,3110.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763317190371,3.2078,3110.8,3110.3,5.95871524]
["bitfinex-derivatives","ETHF0:USTF0",1763317190574,0.00779813,3111.2,3110.3,5.95871524]
["bitfinex-derivatives","ETHF0:USTF0",1763317190768,1.0,3111.3,3110.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763317190769,0.52088,3112.2,3111.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763317190968,0.52088,3112.2,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317191174,0.52087,3112.2,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317191379,0.52085,3112.3,3111.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1763317191580,3.209,3111.8,3110.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763317191774,3.209,3111.8,3110.4,0.67203822]
["bitfinex-derivatives","ETHF0:USTF0",1763317191775,3.2078,3110.6,3110.4,0.67203822]
["bitfinex-derivatives","ETHF0:USTF0",1763317191975,3.72894,3110.6,3110.4,0.67203822]
["bitfinex-derivatives","ETHF0:USTF0",1763317192280,3.72894,3110.6,3110.4,0.00253822]
["bitfinex-derivatives","ETHF0:USTF0",1763317192488,3.2078,3110.6,3110.4,0.67203822]
["bitfinex-derivatives","ETHF0:USTF0",1763317192679,0.52109,3110.9,3110.4,0.67203822]
["bitfinex-derivatives","ETHF0:USTF0",1763317192881,3.2078,3111.2,3110.4,0.67203822]
["bitfinex-derivatives","ETHF0:USTF0",1763317193088,3.2078,3111.2,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317193277,3.2078,3112.2,3111.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763317193480,3.2078,3113.4,3112.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763317193979,0.52069,3113.3,3112.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763317194181,3.2078,3113.0,3112.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763317194483,3.21197263,3113.0,3112.8,0.67258182]
["bitfinex-derivatives","ETHF0:USTF0",1763317195175,3.73271263,3113.0,3112.8,0.67258182]
["bitfinex-derivatives","ETHF0:USTF0",1763317195572,3.21197263,3113.0,3112.8,0.67258182]
["bitfinex-derivatives","ETHF0:USTF0",1763317195880,0.00417263,3113.0,3112.8,0.67258182]
["bitfinex-derivatives","ETHF0:USTF0",1763317196382,3.21197263,3113.0,3112.8,0.67258182]
["bitfinex-derivatives","ETHF0:USTF0",1763317196980,0.52075,3112.9,3112.8,0.67258182]
["bitfinex-derivatives","ETHF0:USTF0",1763317197188,3.21197263,3113.0,3112.8,0.67258182]
["bitfinex-derivatives","ETHF0:USTF0",1763317197484,3.73271263,3113.0,3112.8,0.67258182]
["bitfinex-derivatives","ETHF0:USTF0",1763317197789,0.52077,3112.8,3112.6,0.00482416]
["bitfinex-derivatives","ETHF0:USTF0",1763317198289,0.52083,3112.5,3112.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763317198492,3.2078,3112.3,3112.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763317198793,3.2078,3112.3,3112.0,0.67259315]
["bitfinex-derivatives","ETHF0:USTF0",1763317198988,3.2078,3112.8,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317200479,3.2078,3112.8,3112.0,0.67259315]
["bitfinex-derivatives","ETHF0:USTF0",1763317200480,0.52088,3112.1,3112.0,0.00309315]
["bitfinex-derivatives","ETHF0:USTF0",1763317200689,3.2078,3112.3,3112.0,0.67259315]
["bitfinex-derivatives","ETHF0:USTF0",1763317201082,3.2078,3112.8,3112.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763317201377,3.2078,3112.8,3112.0,0.67259315]
["bitfinex-derivatives","ETHF0:USTF0",1763317201378,3.2078,3112.8,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317201579,0.00417263,3113.0,3112.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763317203580,3.2078,3113.8,3113.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763317204190,0.52062,3113.7,3112.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763317204384,3.2078,3113.4,3112.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763317204792,3.21588752,3113.4,3112.8,0.67431595]
["bitfinex-derivatives","ETHF0:USTF0",1763317205089,3.21588752,3113.4,3112.8,3.88211595]
["bitfinex-derivatives","ETHF0:USTF0",1763317205980,0.52075,3112.9,3112.8,0.67431595]
["bitfinex-derivatives","ETHF0:USTF0",1763317206183,3.2078,3112.9,3112.8,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763317206390,3.2078,3112.9,3112.0,0.67259315]
["bitfinex-derivatives","ETHF0:USTF0",1763317206690,0.52077,3112.8,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317206887,3.72862,3112.5,3112.0,0.67259315]
["bitfinex-derivatives","ETHF0:USTF0",1763317207087,3.2078,3112.1,3111.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763317207293,3.2078,3111.3,3110.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763317207496,0.52119,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317207693,0.52128,3109.8,3109.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763317207896,6.4168,3110.5,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317208083,3.72919,3109.1,3109.0,0.00293885]
["bitfinex-derivatives","ETHF0:USTF0",1763317208283,3.72919,3109.1,3109.0,0.67243885]
["bitfinex-derivatives","ETHF0:USTF0",1763317208284,3.2078,3109.1,3109.0,0.67243885]
["bitfinex-derivatives","ETHF0:USTF0",1763317208485,3.2078,3109.9,3109.0,0.67243885]
["bitfinex-derivatives","ETHF0:USTF0",1763317208688,3.2078,3109.9,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317209294,0.52128,3109.8,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317209799,3.2078,3109.9,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317210193,3.2078,3109.9,3109.0,0.67243885]
["bitfinex-derivatives","ETHF0:USTF0",1763317210395,3.2078,3109.9,3109.0,3.88023885]
["bitfinex-derivatives","ETHF0:USTF0",1763317211191,3.2078,3109.9,3109.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763317211395,0.00299574,3110.5,3110.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763317211995,3.2078,3110.8,3110.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763317212603,3.2078,3111.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317212898,3.2078,3111.4,3110.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763317213103,3.21110191,3111.4,3111.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763317213307,3.21110191,3111.4,3111.3,0.67243655]
["bitfinex-derivatives","ETHF0:USTF0",1763317213597,3.21110191,3111.4,3111.3,0.00293655]
["bitfinex-derivatives","ETHF0:USTF0",1763317213799,9.21110191,3111.4,3110.3,3.21262376]
["bitfinex-derivatives","ETHF0:USTF0",1763317213995,0.52116,3110.5,3110.3,3.21262376]
["bitfinex-derivatives","ETHF0:USTF0",1763317214301,0.52121,3110.2,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317214498,3.2078,3110.4,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317214695,0.52121,3110.2,3109.6,3.21006187]
["bitfinex-derivatives","ETHF0:USTF0",1763317214896,3.2078,3110.4,3109.6,3.21006187]
["bitfinex-derivatives","ETHF0:USTF0",1763317215092,3.72908,3109.8,3109.7,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317215798,3.2078,3109.8,3109.7,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317215998,0.00482376,3110.1,3110.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1763317216502,0.00482376,3110.1,3110.0,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1763317216702,3.2078,3110.7,3110.0,9.8814]
["bitfinex-derivatives","ETHF0:USTF0",1763317217004,3.2078,3110.7,3110.0,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1763317217601,3.21262376,3110.7,3110.0,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1763317217991,3.73375376,3110.7,3110.0,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1763317218199,0.52116,3110.5,3110.0,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1763317218399,3.21262376,3110.7,3110.0,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1763317218602,0.52118,3110.4,3110.0,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1763317218795,3.21262376,3110.7,3110.0,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1763317219194,0.52119,3110.3,3110.0,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1763317219600,3.2078,3110.1,3109.7,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317219805,0.00482376,3110.7,3109.7,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317219806,3.2078,3110.5,3110.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1763317220697,0.00482376,3110.7,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317221100,0.00482376,3110.7,3110.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1763317221496,0.00482376,3110.7,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317222998,3.72898,3110.4,3110.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1763317223305,3.2078,3110.6,3110.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1763317223505,0.52118,3110.4,3110.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1763317223698,3.2078,3110.1,3110.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1763317223894,0.5212,3110.3,3110.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1763317224102,0.5212,3110.3,3109.7,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317224103,0.52127,3109.8,3109.7,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317224506,0.52139,3109.1,3109.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763317224706,3.2078,3109.2,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317225003,3.2078,3109.6,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317225301,3.2078,3109.6,3108.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1763317225494,3.2078,3109.2,3108.8,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317226095,3.21262376,3109.4,3108.8,3.21262376]
["bitfinex-derivatives","ETHF0:USTF0",1763317226300,3.2078,3109.2,3108.8,3.21262376]
["bitfinex-derivatives","ETHF0:USTF0",1763317227316,0.52139,3109.1,3108.8,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317227711,3.2078,3109.2,3108.8,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317228610,0.00482376,3109.4,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317229811,0.00482376,3109.4,3108.8,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317229812,0.5214,3109.1,3108.8,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317230010,3.2078,3109.2,3108.8,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317231713,0.5214,3109.0,3108.8,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317232013,3.2078,3109.2,3107.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763317232014,3.209,3109.1,3107.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763317232308,3.2078,3108.1,3107.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763317232512,0.52153,3108.3,3107.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763317232706,3.2078,3108.5,3107.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763317233015,3.2078,3108.1,3107.8,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317233410,3.2078,3108.6,3107.8,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317233813,3.72927,3108.6,3107.8,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317234014,3.2078,3108.6,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317234208,3.2078,3109.0,3108.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1763317235708,3.7292,3109.0,3108.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1763317236017,0.52145,3108.8,3108.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1763317236311,3.2078,3109.0,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317236912,0.52148,3108.6,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317237214,0.52148,3108.6,3107.8,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317237215,0.52154,3108.2,3107.8,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317237413,3.2078,3108.3,3107.8,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317238008,3.72932,3108.3,3107.8,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317238409,3.2078,3108.3,3107.8,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317239812,0.52154,3108.2,3107.8,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317240213,3.2078,3107.9,3107.8,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317240713,0.52168,3107.4,3107.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1763317240909,3.2078,3107.3,3106.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1763317241114,3.7295,3107.3,3106.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1763317241314,3.2078,3107.3,3106.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1763317241617,3.21027073,3107.3,3107.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1763317242516,0.00482376,3107.4,3107.2,3.17758656]
["bitfinex-derivatives","ETHF0:USTF0",1763317242913,0.00482376,3107.4,3107.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1763317243614,0.00885853,3107.4,3107.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1763317245317,3.2078,3108.3,3107.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1763317245512,3.2078,3108.3,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317245914,0.52157,3108.0,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317246118,3.2078,3108.3,3107.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1763317246321,0.5216,3107.8,3107.4,3.21262376]
["bitfinex-derivatives","ETHF0:USTF0",1763317246519,0.52165,3107.5,3107.4,3.21262376]
["bitfinex-derivatives","ETHF0:USTF0",1763317246821,0.52161,3107.8,3107.4,3.21262376]
["bitfinex-derivatives","ETHF0:USTF0",1763317247021,3.2078,3107.9,3107.4,3.21262376]
["bitfinex-derivatives","ETHF0:USTF0",1763317247219,0.52165,3107.5,3107.4,3.21262376]
["bitfinex-derivatives","ETHF0:USTF0",1763317247420,0.52164,3107.7,3107.4,3.21262376]
["bitfinex-derivatives","ETHF0:USTF0",1763317247624,0.52165,3107.5,3107.4,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317247819,3.2078,3107.5,3107.4,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317248021,3.72945,3107.5,3107.4,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317248523,3.2078,3107.5,3107.4,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317249121,3.2078,3108.0,3107.4,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317249325,0.52159,3107.9,3107.4,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317250022,3.72937,3108.0,3107.4,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317250422,0.52159,3107.9,3107.4,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317250716,0.52161,3107.8,3107.4,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317251221,0.52164,3107.7,3107.4,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317251421,3.2078,3108.0,3107.4,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317251919,0.52159,3107.9,3107.4,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317252114,3.2078,3108.0,3107.4,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317252913,0.52159,3107.9,3107.4,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317253110,0.52165,3107.6,3107.4,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317253318,0.52164,3107.6,3107.4,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317253517,0.52163,3107.7,3107.4,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317254117,0.52164,3107.6,3107.4,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317254315,3.72945,3107.5,3107.4,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763317254619,6.4168,3107.5,3106.0,1.10587262]
["bitfinex-derivatives","ETHF0:USTF0",1763317254814,3.2078,3106.3,3105.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763317255014,2.82127976,3106.3,3105.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763317255918,2.82127976,3106.3,3105.9,0.67282193]
["bitfinex-derivatives","ETHF0:USTF0",1763317255919,0.52189,3106.1,3105.9,0.67282193]
["bitfinex-derivatives","ETHF0:USTF0",1763317256124,0.52582169,3106.1,3105.9,0.00402193]
["bitfinex-derivatives","ETHF0:USTF0",1763317256309,0.52582169,3106.1,3105.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763317256310,0.52198,3105.6,3105.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763317256618,0.52198,3105.6,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317256619,3.2078,3105.7,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317256920,0.52201,3105.4,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317257123,3.2078,3105.2,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317257323,3.2078,3105.2,3104.5,0.67253804]
["bitfinex-derivatives","ETHF0:USTF0",1763317257922,0.8603348,3105.9,3104.5,0.00373804]
["bitfinex-derivatives","ETHF0:USTF0",1763317257923,0.52214,3104.7,3104.5,0.00373804]
["bitfinex-derivatives","ETHF0:USTF0",1763317258221,3.2078,3104.8,3104.5,0.00373804]
["bitfinex-derivatives","ETHF0:USTF0",1763317258617,3.2078,3105.3,3104.5,0.00373804]
["bitfinex-derivatives","ETHF0:USTF0",1763317259214,3.21293169,3106.1,3104.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763317259215,3.2078,3104.9,3104.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763317259412,3.2078,3104.9,3104.5,0.00373804]
["bitfinex-derivatives","ETHF0:USTF0",1763317259916,3.2078,3104.9,3104.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763317260528,0.8603348,3106.0,3104.8,9.8766]
["bitfinex-derivatives","ETHF0:USTF0",1763317260714,3.2078,3105.8,3105.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763317260916,3.2078,3105.8,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317261313,3.2078,3105.3,3104.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763317261613,0.52193,3105.9,3105.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763317261614,3.2078,3105.9,3105.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763317262120,0.00393169,3106.1,3105.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763317263418,0.52198,3105.6,3104.8,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1763317263921,3.2078,3105.3,3104.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763317264625,3.2078,3105.8,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317264827,3.2078,3105.8,3105.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763317265824,3.72974,3105.8,3105.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763317266030,3.2078,3105.8,3105.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763317266218,9.2078,3105.8,3104.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763317266421,0.52211,3104.8,3104.5,0.00373804]
["bitfinex-derivatives","ETHF0:USTF0",1763317266612,3.2078,3104.9,3104.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763317266817,3.72983,3105.3,3104.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763317267128,3.2078,3104.9,3104.5,0.00373804]
["bitfinex-derivatives","ETHF0:USTF0",1763317267520,3.2078,3104.9,3104.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763317268929,0.86426649,3106.1,3104.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763317268930,3.2078,3105.4,3104.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763317269530,0.52205,3105.2,3104.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763317269717,3.2078,3104.9,3104.5,0.00373804]
["bitfinex-derivatives","ETHF0:USTF0",1763317269924,3.2078,3104.9,3104.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763317270833,3.7299,3104.9,3104.5,0.00373804]
["bitfinex-derivatives","ETHF0:USTF0",1763317271332,3.2078,3104.9,3104.5,0.00373804]
["bitfinex-derivatives","ETHF0:USTF0",1763317271522,0.52213,3104.7,3104.5,0.00373804]
["bitfinex-derivatives","ETHF0:USTF0",1763317272127,3.2078,3104.9,3104.5,0.00373804]
["bitfinex-derivatives","ETHF0:USTF0",1763317272334,0.52213,3104.7,3104.5,0.00373804]
["bitfinex-derivatives","ETHF0:USTF0",1763317274233,6.0,3104.6,3103.7,0.03222013]
["bitfinex-derivatives","ETHF0:USTF0",1763317274526,3.2078,3104.3,3103.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763317274934,3.73,3104.3,3103.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763317275130,0.52224,3104.1,3103.8,0.672876]
["bitfinex-derivatives","ETHF0:USTF0",1763317275333,3.73006,3103.9,3103.8,0.004076]
["bitfinex-derivatives","ETHF0:USTF0",1763317275533,3.21193813,3103.9,3103.8,0.004076]
["bitfinex-derivatives","ETHF0:USTF0",1763317276832,3.21193813,3103.9,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317277130,3.21193813,3103.9,3103.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1763317277131,3.2078,3103.3,3103.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1763317277340,0.52241,3103.0,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317277539,3.2078,3103.3,3103.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1763317277735,3.2078,3103.3,3103.1,0.65271712]
["bitfinex-derivatives","ETHF0:USTF0",1763317278135,3.73016,3103.3,3103.1,0.65271712]
["bitfinex-derivatives","ETHF0:USTF0",1763317278448,0.52249,3102.6,3102.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763317278737,3.2078,3102.7,3102.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763317279037,3.2078,3102.7,3101.4,10.377]
["bitfinex-derivatives","ETHF0:USTF0",1763317279038,3.209,3102.0,3099.7,4.31367262]
["bitfinex-derivatives","ETHF0:USTF0",1763317279228,3.2078,3100.3,3099.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763317279444,3.21191837,3100.3,3099.6,0.6257161]
["bitfinex-derivatives","ETHF0:USTF0",1763317279634,3.2078,3099.7,3099.6,0.0030161]
["bitfinex-derivatives","ETHF0:USTF0",1763317279841,3.2078,3099.7,3098.4,0.25023037]
["bitfinex-derivatives","ETHF0:USTF0",1763317280150,3.2078,3098.6,3098.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763317280351,3.2078,3098.6,3097.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763317280644,3.2078,3097.8,3097.6,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763317280851,0.00484035,3098.7,3097.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763317281043,0.00484035,3098.7,3098.5,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1763317281348,0.00484035,3098.7,3097.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763317281349,0.00484035,3098.7,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317281540,0.00484035,3098.7,3097.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763317281849,3.2078,3098.6,3097.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763317282252,3.2078,3098.2,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317282439,3.2078,3098.2,3097.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763317282639,3.2078,3098.2,3097.2,0.09353031]
["bitfinex-derivatives","ETHF0:USTF0",1763317282848,3.2078,3097.8,3097.2,0.09353031]
["bitfinex-derivatives","ETHF0:USTF0",1763317283047,3.2078,3097.4,3097.2,0.09353031]
["bitfinex-derivatives","ETHF0:USTF0",1763317283250,3.2078,3098.1,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317283438,0.0078984,3098.7,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317283439,3.2078,3097.4,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317283640,3.2078,3096.4,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317283836,0.00484035,3096.7,3096.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763317284250,3.2078,3096.6,3096.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763317284547,3.2078,3096.2,3096.0,0.00256487]
["bitfinex-derivatives","ETHF0:USTF0",1763317285348,3.2078,3096.2,3096.0,0.62526487]
["bitfinex-derivatives","ETHF0:USTF0",1763317285552,3.21044068,3096.6,3096.0,0.62526487]
["bitfinex-derivatives","ETHF0:USTF0",1763317285749,3.2078,3098.4,3096.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763317286054,3.2078,3098.4,3097.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763317286248,4.575,3100.7,3097.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763317286249,3.2078,3098.0,3097.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763317286552,3.2078,3098.9,3097.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763317286747,0.00484035,3098.7,3098.0,3.21264035]
["bitfinex-derivatives","ETHF0:USTF0",1763317286941,0.00262506,3098.9,3098.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763317287152,3.2078,3100.8,3099.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763317287355,3.2078,3100.8,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317287648,3.2078,3100.8,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317287852,3.2078,3100.8,3099.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763317287853,3.2078,3101.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317288146,0.00484035,3101.2,3100.5,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763317288352,0.00321471,3101.4,3101.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763317288549,3.2078,3102.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317288550,3.2078,3100.5,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317288743,3.2078,3100.5,3097.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763317288744,3.2078,3099.1,3099.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763317288939,3.2078,3099.6,3099.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763317289138,3.2078,3100.1,3100.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763317289346,3.2078,3100.1,3100.0,1.14562]
["bitfinex-derivatives","ETHF0:USTF0",1763317289553,3.21130535,3100.1,3100.0,1.14961853]
["bitfinex-derivatives","ETHF0:USTF0",1763317289744,3.2078,3100.2,3100.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1763317290049,3.2078,3100.2,3100.0,0.00399853]
["bitfinex-derivatives","ETHF0:USTF0",1763317290253,3.2078,3100.2,3099.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763317290452,3.2078,3099.4,3099.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763317290754,3.2078,3099.8,3099.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763317290947,3.2078,3099.8,3099.6,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1763317291153,3.21101209,3099.8,3099.6,0.52668234]
["bitfinex-derivatives","ETHF0:USTF0",1763317291356,3.21101209,3099.8,3099.7,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1763317291557,0.00321209,3099.8,3099.7,6.52297]
["bitfinex-derivatives","ETHF0:USTF0",1763317291752,0.00484035,3100.0,3099.9,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1763317291958,0.00484035,3100.0,3099.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763317292158,0.00484035,3100.0,3099.6,0.00370234]
["bitfinex-derivatives","ETHF0:USTF0",1763317292458,3.2078,3099.7,3098.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763317292659,3.2078,3099.1,3098.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763317292859,3.2078,3098.7,3098.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763317293054,3.2078,3098.7,3098.2,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1763317293353,3.21039655,3098.7,3098.2,0.00254642]
["bitfinex-derivatives","ETHF0:USTF0",1763317293862,3.2078,3099.1,3098.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763317294158,3.2078,3099.1,3098.9,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1763317294960,3.21027955,3099.1,3098.9,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1763317295755,3.2078,3099.5,3099.4,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1763317296059,4.035e-05,3100.0,3099.8,1.14565]
["bitfinex-derivatives","ETHF0:USTF0",1763317296257,3.2078,3099.9,3099.0,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1763317296464,3.2078,3099.5,3099.3,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1763317296953,4.035e-05,3100.0,3099.8,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1763317297755,4.035e-05,3100.0,3098.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763317297756,3.2078,3099.9,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317297957,3.21112604,3099.9,3099.7,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1763317298160,3.21112604,3099.9,3099.7,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1763317299052,3.21112604,3099.9,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317299253,3.21112604,3099.9,3099.7,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1763317300354,2.604e-05,3099.9,3099.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317300658,3.2078,3102.6,3100.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763317300856,3.7964,3103.0,3102.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763317301054,3.7964,3103.0,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317301055,3.7964,3103.0,3102.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763317301252,3.7964,3103.0,3102.4,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1763317301463,0.5886,3104.0,3100.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763317301464,3.2078,3103.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317301654,3.21062579,3103.9,3103.0,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763317301856,3.2078,3103.3,3103.0,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763317302058,0.52239,3103.2,3103.0,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763317302258,0.52235,3103.4,3103.0,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763317302457,3.21264035,3103.7,3103.0,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763317303860,3.21264035,3103.7,3103.5,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1763317303861,0.00484035,3103.7,3103.5,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1763317304058,0.00484035,3103.7,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317304059,0.52714035,3103.7,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317304458,0.00484035,3103.7,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317304858,3.21264035,3103.7,3103.0,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763317305471,0.5886,3103.0,3102.8,0.00371369]
["bitfinex-derivatives","ETHF0:USTF0",1763317306059,0.5886,3103.0,3102.8,3.21151369]
["bitfinex-derivatives","ETHF0:USTF0",1763317307164,3.2078,3102.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317307359,3.2078,3102.0,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317307673,3.2078,3102.4,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317308057,3.2078,3102.0,3101.5,0.00337818]
["bitfinex-derivatives","ETHF0:USTF0",1763317308565,0.00484035,3102.1,3101.5,0.00337818]
["bitfinex-derivatives","ETHF0:USTF0",1763317308762,0.00484035,3102.1,3101.5,3.21117818]
["bitfinex-derivatives","ETHF0:USTF0",1763317309472,3.2078,3101.8,3101.5,0.00337818]
["bitfinex-derivatives","ETHF0:USTF0",1763317309656,0.00484035,3102.1,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317309857,3.2078,3102.7,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317310059,3.2078,3102.7,3101.5,6.00337818]
["bitfinex-derivatives","ETHF0:USTF0",1763317310060,3.2078,3102.7,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317310267,0.52249,3102.6,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317310664,0.52249,3102.6,3102.4,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1763317310966,0.52249,3102.6,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317310967,3.2078,3103.1,3102.9,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1763317311169,3.2078,3103.1,3102.2,3.21264035]
["bitfinex-derivatives","ETHF0:USTF0",1763317312567,3.2078,3103.1,3102.2,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763317312764,0.9267,3102.3,3102.2,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763317312965,3.2078,3102.5,3102.2,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763317313164,0.9267,3102.3,3102.2,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763317313868,6.9267,3102.3,3101.5,0.00337818]
["bitfinex-derivatives","ETHF0:USTF0",1763317314170,3.2078,3101.7,3101.5,0.00337818]
["bitfinex-derivatives","ETHF0:USTF0",1763317314374,3.21099074,3101.7,3101.5,0.00337818]
["bitfinex-derivatives","ETHF0:USTF0",1763317314874,0.00319074,3101.7,3101.5,0.00337818]
["bitfinex-derivatives","ETHF0:USTF0",1763317315172,3.2078,3102.8,3101.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763317315470,3.2078,3102.8,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317316267,3.21165459,3102.8,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317316464,0.00385459,3102.8,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317316669,0.00385459,3102.8,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317316870,0.00385459,3102.8,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317318572,0.00385459,3102.8,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317318775,3.21165459,3102.8,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317318968,4.1345,3102.3,3101.5,3.21117818]
["bitfinex-derivatives","ETHF0:USTF0",1763317319370,0.52261,3101.9,3101.7,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1763317319570,0.52258,3102.0,3101.8,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1763317319968,0.52257,3102.1,3101.5,3.21117818]
["bitfinex-derivatives","ETHF0:USTF0",1763317320286,4.1345,3102.3,3101.5,3.21117818]
["bitfinex-derivatives","ETHF0:USTF0",1763317320469,3.21165459,3102.8,3101.5,3.21117818]
["bitfinex-derivatives","ETHF0:USTF0",1763317320671,3.2078,3102.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317321073,3.2078,3101.8,3101.5,0.00337818]
["bitfinex-derivatives","ETHF0:USTF0",1763317321270,3.2078,3101.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317321575,3.2078,3101.0,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317322177,4.1345,3101.4,3100.3,3.21082707]
["bitfinex-derivatives","ETHF0:USTF0",1763317323068,0.00484035,3101.6,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317323267,0.00484035,3101.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317323784,3.2078,3102.7,3101.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317323975,3.2078,3102.7,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317324476,0.00385459,3102.8,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317326282,0.00385459,3102.8,3101.4,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1763317326283,3.2078,3102.6,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317326589,0.00385459,3102.8,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317326876,3.2078,3102.4,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317327277,3.2078,3102.3,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317327878,4.1345,3102.3,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317328976,3.2078,3101.9,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317329176,0.9267,3102.3,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317329177,3.2078,3101.5,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317329383,3.2078,3101.9,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317330078,1.77664247,3102.3,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317330079,3.2078,3101.5,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317330274,3.2078,3101.9,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317331271,3.2078,3101.9,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317331474,0.9267,3101.4,3100.3,3.21082707]
["bitfinex-derivatives","ETHF0:USTF0",1763317331680,3.2078,3100.4,3100.3,0.00302707]
["bitfinex-derivatives","ETHF0:USTF0",1763317331875,3.21014979,3100.4,3100.3,0.00302707]
["bitfinex-derivatives","ETHF0:USTF0",1763317332077,3.21014979,3100.4,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317332282,3.21014979,3100.4,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317332678,3.2078,3099.4,3098.9,0.83329322]
["bitfinex-derivatives","ETHF0:USTF0",1763317332986,0.00484035,3099.5,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317333178,0.00484035,3099.5,3099.0,3.2109633]
["bitfinex-derivatives","ETHF0:USTF0",1763317335775,3.2078,3099.8,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317336182,3.2078,3099.8,3099.0,0.0031633]
["bitfinex-derivatives","ETHF0:USTF0",1763317336376,3.2078,3099.3,3099.0,0.0031633]
["bitfinex-derivatives","ETHF0:USTF0",1763317337181,3.2078,3099.3,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317337390,3.2078,3098.7,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317337890,3.2078,3098.7,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317338183,3.2078,3098.7,3097.8,3.21034126]
["bitfinex-derivatives","ETHF0:USTF0",1763317338593,3.2078,3098.7,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317338792,3.2078,3098.7,3097.8,3.21034126]
["bitfinex-derivatives","ETHF0:USTF0",1763317339283,0.52317,3098.5,3098.2,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1763317339483,0.52317,3098.5,3098.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763317339787,3.2078,3098.7,3098.4,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1763317340184,6.0,3098.6,3097.8,0.00254126]
["bitfinex-derivatives","ETHF0:USTF0",1763317340390,3.2078,3098.1,3097.8,0.00254126]
["bitfinex-derivatives","ETHF0:USTF0",1763317340591,3.2114713,3098.1,3097.8,0.00254126]
["bitfinex-derivatives","ETHF0:USTF0",1763317340894,0.0036713,3098.1,3097.8,0.00254126]
["bitfinex-derivatives","ETHF0:USTF0",1763317342592,3.2078,3098.9,3097.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763317342889,0.00484035,3099.5,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317343100,0.9267,3100.5,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317343101,3.2078,3100.5,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317343289,3.2078,3100.5,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317343689,3.2078,3100.5,3098.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1763317343690,0.00259404,3100.5,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317343885,3.2078,3101.0,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317344082,3.2078,3101.0,3099.6,4.03218139]
["bitfinex-derivatives","ETHF0:USTF0",1763317344083,0.00484035,3100.9,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317344290,3.2078,3101.6,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317344486,3.2078,3101.6,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317344892,3.21159273,3101.6,3101.2,3.2101008]
["bitfinex-derivatives","ETHF0:USTF0",1763317345094,0.00379273,3101.6,3101.2,3.2101008]
["bitfinex-derivatives","ETHF0:USTF0",1763317349291,0.8377,3101.4,3101.2,0.0023008]
["bitfinex-derivatives","ETHF0:USTF0",1763317349689,6.0,3101.3,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317349899,3.2078,3101.0,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317350090,3.2078,3099.9,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317350609,3.2078,3099.9,3099.4,3.21089282]
["bitfinex-derivatives","ETHF0:USTF0",1763317350893,3.2078,3099.9,3099.4,0.00309282]
["bitfinex-derivatives","ETHF0:USTF0",1763317351095,0.00484035,3100.0,3099.4,0.00309282]
["bitfinex-derivatives","ETHF0:USTF0",1763317351296,3.2078,3099.5,3099.4,0.00309282]
["bitfinex-derivatives","ETHF0:USTF0",1763317351495,3.2078,3099.5,3099.3,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763317351696,6.0,3099.4,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317351897,3.2078,3098.6,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317352292,3.2078,3099.0,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317352603,0.0029674,3099.0,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317352898,0.0029674,3099.0,3098.3,3.21090021]
["bitfinex-derivatives","ETHF0:USTF0",1763317353702,3.2078,3098.7,3098.3,0.00310021]
["bitfinex-derivatives","ETHF0:USTF0",1763317354498,0.52316,3098.6,3098.3,0.00310021]
["bitfinex-derivatives","ETHF0:USTF0",1763317354695,3.2078,3098.7,3098.4,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1763317354892,3.2078,3098.7,3098.6,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1763317355098,0.0029674,3099.0,3098.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763317356902,0.0029674,3099.0,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317357103,0.0029674,3099.0,3098.8,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1763317357503,0.0029674,3099.0,3098.8,3.73091]
["bitfinex-derivatives","ETHF0:USTF0",1763317357896,3.2078,3099.5,3099.4,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1763317358111,3.2078,3099.5,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317358300,3.2078,3099.5,3099.3,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1763317358796,0.00484035,3100.0,3099.6,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1763317358999,0.00484035,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317359202,0.0072811,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317359604,0.0072811,3100.0,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317359801,0.5302011,3100.0,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317360007,0.0072811,3100.0,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317360603,0.52296,3099.8,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317360901,0.0072811,3100.0,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317362696,0.0072811,3100.0,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317363909,3.2078,3100.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317364107,0.52279,3100.8,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317364612,3.73057,3100.9,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317364806,3.73057,3100.9,3099.6,0.86094035]
["bitfinex-derivatives","ETHF0:USTF0",1763317364807,0.00834111,3100.9,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317365104,0.00834111,3100.9,3100.7,0.00234694]
["bitfinex-derivatives","ETHF0:USTF0",1763317365404,3.73891111,3100.9,3100.7,0.00234694]
["bitfinex-derivatives","ETHF0:USTF0",1763317365604,6.0,3100.8,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317365805,3.21614111,3100.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317365806,3.2078,3100.3,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317366106,0.5229,3100.1,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317366407,0.52282,3100.6,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317366604,0.5228,3100.7,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317366800,0.52282,3100.6,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317367001,3.2078,3100.8,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317367200,3.2078,3100.4,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317367706,0.5229,3100.1,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317367898,3.2078,3100.4,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317368300,0.52282,3100.6,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317368701,3.21614111,3100.9,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317368901,3.73891111,3100.9,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317369100,0.52278,3100.8,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317369303,0.5228,3100.7,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317369509,3.21614111,3100.9,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317369906,0.52278,3100.8,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317370303,9.209,3100.8,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317370503,0.52287,3100.3,3099.6,0.84971378]
["bitfinex-derivatives","ETHF0:USTF0",1763317371004,0.52288,3100.2,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317371204,3.2078,3100.5,3099.6,0.84971378]
["bitfinex-derivatives","ETHF0:USTF0",1763317371205,0.52295,3099.8,3099.6,0.00761378]
["bitfinex-derivatives","ETHF0:USTF0",1763317371399,0.00834111,3100.9,3099.6,0.00761378]
["bitfinex-derivatives","ETHF0:USTF0",1763317371400,3.2078,3100.0,3099.6,0.00761378]
["bitfinex-derivatives","ETHF0:USTF0",1763317371602,0.52295,3099.8,3099.6,0.00761378]
["bitfinex-derivatives","ETHF0:USTF0",1763317372202,3.2078,3100.0,3099.6,0.00761378]
["bitfinex-derivatives","ETHF0:USTF0",1763317372402,0.52285,3100.4,3100.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1763317372609,3.21614111,3100.9,3099.6,0.00761378]
["bitfinex-derivatives","ETHF0:USTF0",1763317372610,0.52295,3099.8,3099.6,0.00761378]
["bitfinex-derivatives","ETHF0:USTF0",1763317372810,3.2078,3100.1,3099.6,0.00761378]
["bitfinex-derivatives","ETHF0:USTF0",1763317373013,0.52295,3099.8,3099.6,0.00761378]
["bitfinex-derivatives","ETHF0:USTF0",1763317373313,3.2078,3099.7,3099.6,0.00761378]
["bitfinex-derivatives","ETHF0:USTF0",1763317377806,3.2078,3100.1,3100.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1763317378015,0.00834111,3100.9,3100.0,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1763317378322,0.52282,3100.6,3100.0,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1763317378709,0.00834111,3100.9,3100.0,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1763317379018,0.52283,3100.5,3100.0,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1763317380622,0.00834111,3100.9,3100.0,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1763317381014,0.52278,3100.8,3100.0,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1763317381322,0.00834111,3100.9,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317381712,0.5228,3100.7,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317382118,0.00834111,3100.9,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317382314,0.5228,3100.7,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317382823,0.52285,3100.4,3100.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1763317383120,3.2078,3100.6,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317383121,0.52289,3100.2,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317383418,0.52287,3100.4,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317383618,0.52288,3100.2,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317383808,0.52297,3099.7,3099.6,0.00761378]
["bitfinex-derivatives","ETHF0:USTF0",1763317384014,0.52297,3099.7,3099.6,1.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763317384317,7.66924459,3099.7,3099.6,1.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763317384518,1.14627459,3099.7,3099.6,1.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763317384719,1.39051384,3099.8,3099.6,1.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763317384918,0.86756384,3099.7,3099.6,1.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763317385223,7.1564367,3099.7,3099.6,1.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763317385721,0.52319,3098.4,3098.3,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1763317386723,8.87023748,3098.4,3098.3,3.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763317386920,6.52616778,3098.4,3098.3,3.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763317387317,0.00297778,3098.4,3098.3,3.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763317387722,3.2078,3099.2,3098.4,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1763317387919,3.2078,3099.2,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317388128,0.52306,3099.2,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317388325,0.52302,3099.4,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317388524,3.73079,3099.6,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317388723,0.52786035,3099.4,3098.8,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763317389319,0.00484035,3099.4,3099.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1763317390515,3.2078,3100.0,3099.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763317390832,7.27382165,3102.1,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317390833,3.2078,3101.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317391122,0.52287,3100.3,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317391323,3.2078,3100.6,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317391324,0.52284,3100.5,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317391524,0.00484035,3100.2,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317393125,0.00484035,3100.2,3100.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1763317393322,0.00396863,3100.5,3100.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1763317393723,0.00396863,3100.5,3100.0,1.09874753]
["bitfinex-derivatives","ETHF0:USTF0",1763317394020,0.00396863,3100.5,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317395422,0.00396863,3100.5,3100.0,1.09874753]
["bitfinex-derivatives","ETHF0:USTF0",1763317396027,3.2078,3101.0,3100.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1763317397027,3.21085197,3101.0,3100.8,0.73654855]
["bitfinex-derivatives","ETHF0:USTF0",1763317397234,3.21085197,3101.0,3100.8,0.00414855]
["bitfinex-derivatives","ETHF0:USTF0",1763317397235,3.73360197,3101.0,3100.8,0.00414855]
["bitfinex-derivatives","ETHF0:USTF0",1763317398822,3.21085197,3101.0,3100.8,0.00414855]
["bitfinex-derivatives","ETHF0:USTF0",1763317399032,3.73360197,3101.0,3100.8,0.00414855]
["bitfinex-derivatives","ETHF0:USTF0",1763317399240,3.21085197,3101.0,3100.8,0.70134855]
["bitfinex-derivatives","ETHF0:USTF0",1763317399829,3.21085197,3101.0,3100.8,0.00414855]
["bitfinex-derivatives","ETHF0:USTF0",1763317399830,3.73360197,3101.0,3100.8,0.00414855]
["bitfinex-derivatives","ETHF0:USTF0",1763317401430,0.00305197,3101.0,3100.8,0.70134855]
["bitfinex-derivatives","ETHF0:USTF0",1763317401830,0.00484035,3101.2,3100.8,0.70134855]
["bitfinex-derivatives","ETHF0:USTF0",1763317402533,3.2078,3100.9,3100.8,0.00414855]
["bitfinex-derivatives","ETHF0:USTF0",1763317402729,3.2078,3100.9,3100.8,0.70134855]
["bitfinex-derivatives","ETHF0:USTF0",1763317402929,3.21085619,3100.9,3100.8,0.70134855]
["bitfinex-derivatives","ETHF0:USTF0",1763317403528,0.00305619,3100.9,3100.8,0.70134855]
["bitfinex-derivatives","ETHF0:USTF0",1763317404838,0.00484035,3101.2,3100.8,9.90914855]
["bitfinex-derivatives","ETHF0:USTF0",1763317405134,3.2078,3101.7,3100.8,3.90914855]
["bitfinex-derivatives","ETHF0:USTF0",1763317405536,3.2078,3101.7,3101.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763317405933,3.21172084,3101.7,3101.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763317407035,0.00392084,3101.7,3101.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763317410339,17.99444583,3103.1,3101.6,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1763317410340,0.52252,3102.4,3101.6,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1763317410644,3.2078,3102.5,3101.6,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1763317410829,3.7303,3102.5,3101.6,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1763317411227,0.00311906,3102.4,3101.6,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1763317412738,3.2078,3103.3,3102.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763317412939,3.2078,3103.7,3103.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763317413143,3.2078,3103.3,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317413332,0.52231,3103.6,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317413535,3.2078,3103.7,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317413735,3.73318077,3103.7,3103.1,3.90835908]
["bitfinex-derivatives","ETHF0:USTF0",1763317414132,3.2078,3103.3,3103.1,0.00335908]
["bitfinex-derivatives","ETHF0:USTF0",1763317414440,3.73016,3103.3,3103.1,0.00335908]
["bitfinex-derivatives","ETHF0:USTF0",1763317414841,0.52243,3102.9,3102.7,2.71912636]
["bitfinex-derivatives","ETHF0:USTF0",1763317415234,1.28531,3103.1,3102.7,2.71912636]
["bitfinex-derivatives","ETHF0:USTF0",1763317415539,0.52244,3102.9,3102.7,2.71912636]
["bitfinex-derivatives","ETHF0:USTF0",1763317415734,0.52244,3102.9,3102.7,2.72229225]
["bitfinex-derivatives","ETHF0:USTF0",1763317416242,0.00484035,3103.1,3102.7,2.72229225]
["bitfinex-derivatives","ETHF0:USTF0",1763317416741,0.52243,3102.9,3102.7,2.72229225]
["bitfinex-derivatives","ETHF0:USTF0",1763317419441,0.00484035,3103.1,3102.7,2.72229225]
["bitfinex-derivatives","ETHF0:USTF0",1763317419644,0.52241,3103.0,3102.7,2.72229225]
["bitfinex-derivatives","ETHF0:USTF0",1763317419838,0.52243,3102.9,3102.7,2.72229225]
["bitfinex-derivatives","ETHF0:USTF0",1763317420046,0.00484035,3103.1,3102.7,2.72229225]
["bitfinex-derivatives","ETHF0:USTF0",1763317421943,0.52723035,3103.1,3102.7,2.72229225]
["bitfinex-derivatives","ETHF0:USTF0",1763317422142,0.52723035,3103.1,3102.7,0.00316589]
["bitfinex-derivatives","ETHF0:USTF0",1763317422949,0.00484035,3103.1,3102.7,0.00316589]
["bitfinex-derivatives","ETHF0:USTF0",1763317423449,0.52244,3102.9,3102.7,0.00316589]
["bitfinex-derivatives","ETHF0:USTF0",1763317424539,0.00484035,3103.1,3102.7,0.00316589]
["bitfinex-derivatives","ETHF0:USTF0",1763317424743,0.52242,3103.0,3102.7,0.00316589]
["bitfinex-derivatives","ETHF0:USTF0",1763317425044,0.00484035,3103.1,3103.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1763317425249,3.21088077,3103.7,3103.6,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1763317425548,0.00308077,3103.7,3103.6,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1763317425752,19.63373932,3104.8,3103.6,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1763317425753,3.2078,3104.6,3104.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763317425939,3.2078,3105.1,3104.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763317426145,0.52214,3104.6,3103.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763317426345,3.2078,3104.7,3103.9,0.00483247]
["bitfinex-derivatives","ETHF0:USTF0",1763317426545,0.52217,3104.5,3103.9,0.00483247]
["bitfinex-derivatives","ETHF0:USTF0",1763317426850,0.86207844,3105.6,3104.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763317427038,0.00272214,3105.6,3104.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763317427350,3.21052214,3105.6,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317427551,3.21052214,3105.6,3104.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763317427552,0.52211,3104.9,3104.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763317427742,3.2078,3105.0,3104.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763317427743,3.2078,3105.4,3104.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763317427948,3.2078,3105.4,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317428250,3.2078,3105.0,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317428548,3.2078,3105.4,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317428757,3.2078,3105.4,3104.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1763317428954,3.72982,3105.4,3104.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1763317429155,3.2078,3105.0,3104.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1763317429650,0.52213,3104.7,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317429847,0.52223,3104.1,3103.9,0.00483247]
["bitfinex-derivatives","ETHF0:USTF0",1763317430053,3.2078,3104.6,3103.9,0.00483247]
["bitfinex-derivatives","ETHF0:USTF0",1763317430054,3.2078,3104.0,3103.9,0.00483247]
["bitfinex-derivatives","ETHF0:USTF0",1763317430247,0.5221,3104.9,3103.9,3.21263247]
["bitfinex-derivatives","ETHF0:USTF0",1763317430446,3.6354,3105.2,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317430660,0.00272214,3105.6,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317431152,0.52201,3105.4,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317431552,0.52470214,3105.6,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317431953,0.00272214,3105.6,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317432147,0.52470214,3105.6,3105.2,3.21044248]
["bitfinex-derivatives","ETHF0:USTF0",1763317432348,0.522,3105.5,3105.2,3.21044248]
["bitfinex-derivatives","ETHF0:USTF0",1763317432557,0.52201,3105.4,3105.2,3.21044248]
["bitfinex-derivatives","ETHF0:USTF0",1763317432850,0.52214,3104.7,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317433053,0.52214,3104.6,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317433550,0.681,3105.2,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317433752,0.681,3105.2,3104.5,3.21073531]
["bitfinex-derivatives","ETHF0:USTF0",1763317434361,1.20305,3105.2,3104.5,3.21073531]
["bitfinex-derivatives","ETHF0:USTF0",1763317434559,0.681,3105.2,3104.5,3.21073531]
["bitfinex-derivatives","ETHF0:USTF0",1763317435256,0.52211,3104.8,3104.5,3.21073531]
["bitfinex-derivatives","ETHF0:USTF0",1763317435551,0.52214,3104.7,3104.5,3.21073531]
["bitfinex-derivatives","ETHF0:USTF0",1763317436153,0.681,3105.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317436154,0.52221,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317436454,0.52224,3104.0,3103.9,0.00483247]
["bitfinex-derivatives","ETHF0:USTF0",1763317436649,0.52223,3104.1,3103.9,0.00483247]
["bitfinex-derivatives","ETHF0:USTF0",1763317437254,0.52223,3104.1,3103.9,0.00854221]
["bitfinex-derivatives","ETHF0:USTF0",1763317437749,3.45953932,3104.5,3103.9,0.00854221]
["bitfinex-derivatives","ETHF0:USTF0",1763317437750,0.681,3104.5,3103.9,0.00854221]
["bitfinex-derivatives","ETHF0:USTF0",1763317437952,3.2078,3104.6,3103.9,0.00854221]
["bitfinex-derivatives","ETHF0:USTF0",1763317438454,0.5222,3104.3,3103.9,0.00854221]
["bitfinex-derivatives","ETHF0:USTF0",1763317439158,3.2078,3104.2,3103.9,0.00854221]
["bitfinex-derivatives","ETHF0:USTF0",1763317439557,3.2078,3104.7,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317440056,0.52209,3105.0,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317440258,0.52209,3105.0,3103.9,0.00854221]
["bitfinex-derivatives","ETHF0:USTF0",1763317440259,3.72995,3104.6,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317440857,0.52212,3104.8,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317441057,0.52213,3104.7,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317441467,3.2078,3105.0,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317441758,0.52209,3104.9,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317441946,3.2078,3105.0,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317442145,0.52212,3104.8,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317442759,0.5221,3104.9,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317442945,0.52213,3104.7,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317443150,0.52214,3104.6,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317443454,0.52213,3104.7,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317443649,0.681,3105.2,3103.9,0.00854221]
["bitfinex-derivatives","ETHF0:USTF0",1763317443650,0.52223,3104.1,3103.9,0.00854221]
["bitfinex-derivatives","ETHF0:USTF0",1763317443963,3.2078,3104.0,3103.9,0.00854221]
["bitfinex-derivatives","ETHF0:USTF0",1763317444152,0.6091,3103.8,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317444348,0.5224,3103.1,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317445156,0.00417952,3103.1,3102.8,3.21127993]
["bitfinex-derivatives","ETHF0:USTF0",1763317446960,3.2078,3103.9,3102.8,3.21127993]
["bitfinex-derivatives","ETHF0:USTF0",1763317447261,0.52231,3103.6,3102.8,3.21127993]
["bitfinex-derivatives","ETHF0:USTF0",1763317447457,3.73007,3103.9,3102.8,3.21127993]
["bitfinex-derivatives","ETHF0:USTF0",1763317447660,3.2078,3103.9,3102.8,3.21127993]
["bitfinex-derivatives","ETHF0:USTF0",1763317447857,0.52231,3103.6,3102.8,3.21127993]
["bitfinex-derivatives","ETHF0:USTF0",1763317448364,1.20329,3103.8,3102.8,3.21127993]
["bitfinex-derivatives","ETHF0:USTF0",1763317448559,3.21127412,3103.9,3102.8,3.21127993]
["bitfinex-derivatives","ETHF0:USTF0",1763317448965,0.52228,3103.8,3102.8,3.21127993]
["bitfinex-derivatives","ETHF0:USTF0",1763317449460,3.21127412,3103.9,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317449964,0.00347412,3103.9,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317451370,0.5223,3103.7,3103.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1763317451566,3.2078,3103.8,3103.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1763317451760,3.73008,3103.8,3103.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1763317452059,0.5223,3103.7,3103.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1763317452658,3.2078,3103.8,3103.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1763317453166,0.52233,3103.5,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317453367,3.8888,3103.8,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317453568,0.5223,3103.7,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317454261,0.52238,3103.2,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317454965,0.5224,3103.1,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317455159,0.52241,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317455670,0.52239,3103.2,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317455862,3.2078,3103.4,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317456256,0.52239,3103.1,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317456461,3.2078,3103.4,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317456667,3.73015,3103.4,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317456969,0.52238,3103.2,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317457569,0.5224,3103.1,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317458264,0.52241,3103.0,3102.8,0.00347993]
["bitfinex-derivatives","ETHF0:USTF0",1763317458568,1.0786,3102.9,3102.8,0.00347993]
["bitfinex-derivatives","ETHF0:USTF0",1763317458968,1.60103,3102.9,3102.8,0.00347993]
["bitfinex-derivatives","ETHF0:USTF0",1763317459564,4.80883,3102.9,3102.8,0.00347993]
["bitfinex-derivatives","ETHF0:USTF0",1763317461570,4.80883,3102.9,3101.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763317461571,1.0786,3102.2,3101.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763317461874,3.73038,3102.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317462068,0.52262,3101.8,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317462265,3.2078,3102.0,3101.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763317462470,3.2078,3102.8,3102.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1763317462671,0.52252,3102.4,3102.1,0.00483247]
["bitfinex-derivatives","ETHF0:USTF0",1763317462866,0.6485,3102.6,3102.1,0.00483247]
["bitfinex-derivatives","ETHF0:USTF0",1763317463182,1.0786,3102.4,3102.3,0.200623]
["bitfinex-derivatives","ETHF0:USTF0",1763317463480,4.2864,3102.4,3102.3,0.200623]
["bitfinex-derivatives","ETHF0:USTF0",1763317464569,6.78029487,3102.4,3102.3,0.200623]
["bitfinex-derivatives","ETHF0:USTF0",1763317464771,1.0786,3102.2,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317464970,0.52262,3101.8,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317465168,3.2078,3101.9,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317465581,0.52265,3101.6,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317465880,0.52639298,3101.6,3101.2,3.21186637]
["bitfinex-derivatives","ETHF0:USTF0",1763317466274,0.52267,3101.5,3101.2,3.21186637]
["bitfinex-derivatives","ETHF0:USTF0",1763317466473,0.00374298,3101.6,3101.2,3.21186637]
["bitfinex-derivatives","ETHF0:USTF0",1763317466675,0.52268,3101.4,3101.2,3.21186637]
["bitfinex-derivatives","ETHF0:USTF0",1763317467181,0.00374298,3101.6,3101.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1763317467878,0.00374298,3101.6,3101.5,7.1166]
["bitfinex-derivatives","ETHF0:USTF0",1763317468086,3.2078,3102.3,3102.2,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1763317468379,3.21263247,3102.7,3102.2,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1763317469076,3.21641914,3102.7,3102.2,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1763317470689,3.21641914,3102.7,3102.6,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1763317470886,3.21641914,3102.7,3102.6,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1763317471686,0.00861914,3102.7,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317471889,0.52248,3102.6,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317472182,3.21641914,3102.7,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317472383,0.00861914,3102.7,3102.6,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1763317473086,0.00861914,3102.7,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317473588,0.00861914,3102.7,3102.6,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1763317473888,0.00861914,3102.7,3101.5,2.49389487]
["bitfinex-derivatives","ETHF0:USTF0",1763317473889,0.6485,3102.6,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317474087,3.73888914,3102.7,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317474480,0.5225,3102.5,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317474882,3.21641914,3102.7,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317475188,0.52248,3102.6,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317477183,3.21641914,3102.7,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317477787,0.52248,3102.6,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317478087,3.21641914,3102.7,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317478395,0.52248,3102.6,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317479193,3.21641914,3102.7,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317479688,3.21641914,3102.7,3102.6,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1763317479893,0.00861914,3102.7,3102.6,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1763317480191,3.73013,3103.5,3103.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1763317480391,3.2078,3103.5,3103.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1763317480594,3.73013,3103.5,3103.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1763317480889,3.2078,3103.5,3103.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1763317481089,3.21092319,3103.5,3103.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1763317481291,3.21092319,3103.5,3103.4,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1763317481496,3.21092319,3103.5,3103.4,1.11950119]
["bitfinex-derivatives","ETHF0:USTF0",1763317481684,0.00312319,3103.5,3103.4,1.11950119]
["bitfinex-derivatives","ETHF0:USTF0",1763317482284,0.00312319,3103.5,3103.4,1.37994955]
["bitfinex-derivatives","ETHF0:USTF0",1763317483397,1.08172319,3103.5,3103.4,0.00290119]
["bitfinex-derivatives","ETHF0:USTF0",1763317485188,0.00312319,3103.5,3103.4,0.00290119]
["bitfinex-derivatives","ETHF0:USTF0",1763317485384,0.00312319,3103.5,3103.4,1.11950119]
["bitfinex-derivatives","ETHF0:USTF0",1763317487293,4.81185319,3103.5,3103.4,0.00290119]
["bitfinex-derivatives","ETHF0:USTF0",1763317487596,1.60405319,3103.5,3103.4,0.00290119]
["bitfinex-derivatives","ETHF0:USTF0",1763317488397,0.00312319,3103.5,3103.4,1.11950119]
["bitfinex-derivatives","ETHF0:USTF0",1763317488596,0.00312319,3103.5,3103.4,0.00290119]
["bitfinex-derivatives","ETHF0:USTF0",1763317489700,1.03492319,3103.5,3103.4,0.00290119]
["bitfinex-derivatives","ETHF0:USTF0",1763317490492,4.76505319,3103.5,3103.4,0.00290119]
["bitfinex-derivatives","ETHF0:USTF0",1763317490896,7.25894806,3103.5,3103.4,0.00290119]
["bitfinex-derivatives","ETHF0:USTF0",1763317491688,4.05114806,3103.5,3103.4,0.00290119]
["bitfinex-derivatives","ETHF0:USTF0",1763317492190,13.25894806,3103.5,3103.4,0.00290119]
["bitfinex-derivatives","ETHF0:USTF0",1763317492395,7.25894806,3103.5,3103.4,0.00290119]
["bitfinex-derivatives","ETHF0:USTF0",1763317492603,3.21092319,3103.5,3103.4,1.04800119]
["bitfinex-derivatives","ETHF0:USTF0",1763317492903,0.00312319,3103.5,3103.4,1.04800119]
["bitfinex-derivatives","ETHF0:USTF0",1763317493404,0.00483247,3103.6,3103.5,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1763317494004,1.03663247,3103.6,3103.4,0.00290119]
["bitfinex-derivatives","ETHF0:USTF0",1763317494400,0.52233,3103.5,3103.4,0.00290119]
["bitfinex-derivatives","ETHF0:USTF0",1763317494698,1.0318,3103.5,3103.4,0.00290119]
["bitfinex-derivatives","ETHF0:USTF0",1763317496201,1.55413,3103.5,3103.4,0.00290119]
["bitfinex-derivatives","ETHF0:USTF0",1763317496503,1.55421,3103.0,3102.9,0.00483247]
["bitfinex-derivatives","ETHF0:USTF0",1763317497603,1.55421,3103.0,3102.9,0.00759223]
["bitfinex-derivatives","ETHF0:USTF0",1763317498197,0.52233,3103.5,3102.9,3.21539223]
["bitfinex-derivatives","ETHF0:USTF0",1763317498411,0.52236,3103.3,3102.9,3.21539223]
["bitfinex-derivatives","ETHF0:USTF0",1763317498907,3.21592293,3103.6,3102.9,3.21539223]
["bitfinex-derivatives","ETHF0:USTF0",1763317499205,0.52233,3103.5,3102.9,3.21539223]
["bitfinex-derivatives","ETHF0:USTF0",1763317499400,0.52236,3103.3,3102.9,3.21539223]
["bitfinex-derivatives","ETHF0:USTF0",1763317500710,0.52233,3103.5,3102.9,3.21539223]
["bitfinex-derivatives","ETHF0:USTF0",1763317500896,3.21592293,3103.6,3102.9,3.21539223]
["bitfinex-derivatives","ETHF0:USTF0",1763317501097,0.52236,3103.4,3102.9,3.21539223]
["bitfinex-derivatives","ETHF0:USTF0",1763317501298,1.55421,3103.0,3102.9,3.21539223]
["bitfinex-derivatives","ETHF0:USTF0",1763317502002,1.0318,3103.0,3102.9,0.00759223]
["bitfinex-derivatives","ETHF0:USTF0",1763317502197,1.55421,3103.0,3102.9,0.00759223]
["bitfinex-derivatives","ETHF0:USTF0",1763317503209,1.55435,3102.2,3102.1,0.21102]
["bitfinex-derivatives","ETHF0:USTF0",1763317503604,0.5962,3102.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317503605,1.55445,3101.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317504094,1.55445,3101.6,3100.2,2.28803074]
["bitfinex-derivatives","ETHF0:USTF0",1763317504095,1.0318,3101.0,3100.2,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1763317504298,0.00483247,3100.9,3100.3,0.00483247]
["bitfinex-derivatives","ETHF0:USTF0",1763317505298,0.00483247,3100.9,3100.3,0.26552454]
["bitfinex-derivatives","ETHF0:USTF0",1763317505694,0.00483247,3100.9,3100.3,0.00483247]
["bitfinex-derivatives","ETHF0:USTF0",1763317505900,0.5962,3100.8,3100.3,0.00483247]
["bitfinex-derivatives","ETHF0:USTF0",1763317506116,4.04854487,3100.4,3100.3,0.00483247]
["bitfinex-derivatives","ETHF0:USTF0",1763317506301,1.0318,3100.3,3100.2,0.00385651]
["bitfinex-derivatives","ETHF0:USTF0",1763317506504,3.2078,3100.6,3100.2,0.00385651]
["bitfinex-derivatives","ETHF0:USTF0",1763317506706,0.5962,3100.8,3100.2,3.21165651]
["bitfinex-derivatives","ETHF0:USTF0",1763317507104,1.11899,3100.8,3100.2,3.21165651]
["bitfinex-derivatives","ETHF0:USTF0",1763317507308,4.2396,3100.3,3100.2,0.00868898]
["bitfinex-derivatives","ETHF0:USTF0",1763317508502,0.5962,3100.8,3100.2,3.21648898]
["bitfinex-derivatives","ETHF0:USTF0",1763317508803,1.0318,3100.3,3100.2,3.21648898]
["bitfinex-derivatives","ETHF0:USTF0",1763317509202,1.0318,3100.3,3100.2,0.00868898]
["bitfinex-derivatives","ETHF0:USTF0",1763317509804,0.52306,3099.2,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317510003,3.2078,3099.5,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317510406,0.52304,3099.3,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317510601,3.2078,3099.5,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317510602,1.0318,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317510805,1.628,3099.0,3098.9,0.00321086]
["bitfinex-derivatives","ETHF0:USTF0",1763317511004,1.0318,3099.0,3098.9,0.00321086]
["bitfinex-derivatives","ETHF0:USTF0",1763317511208,1.628,3099.0,3098.9,0.00321086]
["bitfinex-derivatives","ETHF0:USTF0",1763317511907,0.00484035,3099.3,3099.2,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1763317512103,3.2078,3100.3,3099.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1763317512912,3.2078,3100.3,3099.6,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1763317513106,0.00484035,3100.3,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317514214,0.00256413,3101.0,3100.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763317514519,0.00256413,3101.0,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317515218,0.00740448,3101.0,3100.4,3.21264035]
["bitfinex-derivatives","ETHF0:USTF0",1763317516212,0.52279,3100.8,3100.4,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763317516718,0.9336,3100.5,3100.4,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763317517217,0.9336,3100.5,3099.0,3.36714372]
["bitfinex-derivatives","ETHF0:USTF0",1763317517218,0.3146,3100.3,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317517413,0.52297,3099.7,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317517624,0.52304,3099.3,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317517911,3.2078,3099.5,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317518117,0.00484035,3099.5,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317518619,0.52306,3099.2,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317519118,0.00484035,3099.5,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317519518,0.52305,3099.2,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317519727,0.00484035,3099.5,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317520018,0.52784035,3099.5,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317520218,0.52302,3099.4,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317520421,0.00484035,3099.5,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317521414,0.52302,3099.4,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317521620,0.00484035,3099.5,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317522019,0.52784035,3099.5,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317522315,0.00484035,3099.5,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317522817,0.52785035,3099.5,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317523020,0.00484035,3099.5,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317524412,0.52784035,3099.5,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317524714,0.52302,3099.4,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317524908,0.00484035,3099.5,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317525121,0.52302,3099.4,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317525320,0.00484035,3099.5,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317525720,0.52784035,3099.5,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317525914,0.00484035,3099.5,3099.4,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1763317526122,0.00484035,3099.5,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317526424,0.00484035,3099.5,3099.4,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1763317528221,0.00484035,3099.5,3099.4,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1763317528417,0.00484035,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317528619,0.00484035,3099.5,3099.4,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1763317530134,4.035e-05,3099.5,3099.4,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1763317532626,3.2078,3100.3,3100.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1763317532818,3.2078,3100.7,3100.2,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1763317533018,0.52285,3100.4,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317533215,0.52288,3100.3,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317533922,0.52288,3100.2,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317534121,0.5324,3100.2,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317534327,0.9374,3099.6,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317535734,0.5324,3100.2,3099.7,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1763317535735,0.52293,3100.0,3099.7,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1763317536025,0.52294,3099.9,3099.7,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1763317536228,3.2078,3099.8,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317536526,0.52297,3099.7,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317536919,0.52299,3099.6,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317537423,3.2078,3099.8,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317537617,0.52299,3099.6,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317538127,4.59860408,3100.2,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317538519,0.52295,3099.8,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317538723,0.52297,3099.7,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317538923,0.523,3099.5,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317539529,0.52291,3100.1,3099.4,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1763317539826,0.52292,3100.0,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317540029,3.2078,3100.2,3099.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1763317540223,3.2078,3100.2,3100.1,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1763317541229,0.00484035,3100.4,3100.3,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1763317541426,0.00484035,3100.4,3100.3,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1763317541627,3.21036413,3101.0,3100.9,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1763317542126,0.5228,3100.7,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317542436,3.2078,3100.5,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317542631,0.52288,3100.3,3099.8,3.21264035]
["bitfinex-derivatives","ETHF0:USTF0",1763317542825,3.21263508,3100.5,3099.8,3.21264035]
["bitfinex-derivatives","ETHF0:USTF0",1763317543026,1.46033,3099.9,3099.8,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763317544635,0.9374,3099.9,3099.8,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763317547139,1.79580408,3099.9,3099.8,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763317547438,0.9374,3099.9,3099.8,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763317547936,4.06620408,3100.1,3099.8,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763317548335,0.9374,3099.9,3099.8,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763317548539,1.79580408,3099.9,3099.8,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763317548734,4.58910408,3100.1,3099.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1763317549039,3.2078,3100.1,3099.8,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763317549540,0.52292,3100.0,3099.8,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763317550243,0.52293,3099.9,3099.8,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763317551142,1.37593,3099.9,3099.8,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763317551343,0.853,3099.9,3099.8,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763317552241,1.37593,3099.9,3099.8,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763317552442,3.7307,3100.1,3099.8,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763317552644,0.52293,3099.9,3099.8,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763317552945,0.52292,3100.0,3099.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1763317553645,3.7307,3100.1,3099.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1763317554344,3.2078,3100.1,3099.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1763317554939,4.08153133,3100.5,3100.4,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1763317555135,3.21263508,3100.5,3100.4,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1763317555341,3.73547508,3100.5,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317555541,3.21263508,3100.5,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317555744,3.21263508,3100.5,3100.4,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1763317556044,3.21263508,3100.5,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317556646,3.73547508,3100.5,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317557245,3.21263508,3100.5,3100.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1763317557647,3.67943508,3100.5,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317558237,4.20226508,3100.5,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317558736,3.21263508,3100.5,3100.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763317559346,3.21263508,3100.5,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317559347,0.52288,3100.3,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317559851,3.67943508,3100.5,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317560151,0.52289,3100.2,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317560349,3.67943508,3100.5,3099.8,0.83124035]
["bitfinex-derivatives","ETHF0:USTF0",1763317560550,3.21263508,3100.5,3099.8,0.83124035]
["bitfinex-derivatives","ETHF0:USTF0",1763317560849,0.52287,3100.3,3099.8,0.83124035]
["bitfinex-derivatives","ETHF0:USTF0",1763317561244,3.67943508,3100.5,3099.8,0.83124035]
["bitfinex-derivatives","ETHF0:USTF0",1763317561650,4.20227508,3100.5,3099.8,0.83124035]
["bitfinex-derivatives","ETHF0:USTF0",1763317562150,0.00483508,3100.5,3100.4,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1763317562451,0.85783508,3100.5,3100.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763317562852,0.00483508,3100.5,3100.4,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1763317564155,0.52287,3100.3,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317564457,0.52287,3100.3,3098.7,2.22589719]
["bitfinex-derivatives","ETHF0:USTF0",1763317564458,0.853,3099.2,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317564846,0.4668,3099.5,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317565043,3.2078,3099.6,3099.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1763317565551,4.0608,3099.6,3099.2,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763317565857,3.2078,3099.6,3099.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1763317567354,0.52296,3099.8,3099.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1763317568156,3.6746,3100.0,3099.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1763317568359,4.19753,3100.0,3099.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1763317568549,0.52294,3099.9,3099.5,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1763317568949,3.2078,3100.4,3099.5,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1763317568950,4.07669552,3100.4,3099.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1763317569149,3.2078,3100.4,3099.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1763317569454,3.73065,3100.4,3099.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1763317569653,3.2078,3100.4,3099.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1763317570154,0.00483508,3100.5,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317570455,0.00483508,3100.5,3100.0,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763317571061,0.00483508,3100.5,3100.4,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1763317571261,0.00483508,3100.5,3100.4,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1763317575264,0.00256413,3101.0,3100.4,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1763317575265,0.00256413,3101.0,3100.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1763317577069,1.24826,3100.9,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317577270,0.7255,3100.9,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317577474,1.24827,3100.9,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317577775,0.7255,3100.9,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317578177,0.43256413,3101.0,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317578373,0.7693,3100.5,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317579266,0.52278,3100.9,3100.4,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1763317579470,0.43256413,3101.0,3100.4,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1763317580078,0.5228,3100.7,3100.4,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1763317580277,0.7693,3100.5,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317581080,1.71863,3100.5,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317581275,0.4265,3100.5,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317581480,0.7693,3100.1,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317585779,0.52288,3100.3,3100.0,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1763317585984,0.4265,3100.5,3100.0,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1763317586184,0.52288,3100.3,3100.0,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1763317586986,0.52289,3100.2,3100.0,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1763317587681,0.4265,3100.5,3100.0,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1763317587983,0.52288,3100.2,3100.0,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1763317588883,0.5229,3100.1,3100.0,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1763317589388,1.2922,3100.1,3100.0,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1763317589589,1.2922,3100.1,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317590581,0.4265,3100.5,3100.0,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1763317590787,0.52283,3100.5,3100.0,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763317590986,0.52285,3100.4,3100.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1763317591487,3.2078,3100.6,3100.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1763317592081,0.52285,3100.4,3100.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1763317592275,1.29215,3100.4,3100.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1763317592482,1.2922,3100.1,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317593486,0.52294,3099.9,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317593691,0.52294,3099.9,3099.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1763317594692,1.29224,3099.9,3099.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1763317595985,0.7693,3099.9,3099.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1763317596388,0.52292,3100.0,3099.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1763317596996,1.29222,3100.0,3099.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1763317598297,1.29233,3099.3,3099.2,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763317598587,1.29233,3099.3,3099.2,0.77084035]
["bitfinex-derivatives","ETHF0:USTF0",1763317598588,3.2078,3099.3,3099.2,0.77084035]
["bitfinex-derivatives","ETHF0:USTF0",1763317598792,0.523,3099.5,3099.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1763317599496,1.2923,3099.5,3099.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1763317600193,0.00484035,3099.6,3099.5,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763317601287,0.52782035,3099.6,3099.5,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763317601590,0.00484035,3099.6,3099.5,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763317601891,0.77414035,3099.6,3099.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1763317602194,0.00484035,3099.6,3099.2,3.21264035]
["bitfinex-derivatives","ETHF0:USTF0",1763317602391,0.52783035,3099.6,3099.2,3.21264035]
["bitfinex-derivatives","ETHF0:USTF0",1763317602596,0.523,3099.5,3099.2,3.21264035]
["bitfinex-derivatives","ETHF0:USTF0",1763317602796,0.7693,3099.3,3099.2,3.21264035]
["bitfinex-derivatives","ETHF0:USTF0",1763317602993,1.29233,3099.3,3099.2,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763317603792,0.52317,3098.6,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317603997,0.52317,3098.5,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317604196,0.52315,3098.7,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317604494,0.52314,3098.7,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317604695,0.00230093,3098.7,3098.2,3.21153239]
["bitfinex-derivatives","ETHF0:USTF0",1763317604896,0.00230093,3098.7,3098.6,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1763317605696,0.00230093,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317605894,1.29474093,3098.7,3098.2,3.21153239]
["bitfinex-derivatives","ETHF0:USTF0",1763317606093,0.00230093,3098.7,3098.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1763317606306,0.00230093,3098.7,3098.6,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1763317607401,0.523,3099.5,3098.6,9.9738]
["bitfinex-derivatives","ETHF0:USTF0",1763317607600,0.523,3099.5,3098.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1763317607601,0.00484035,3099.6,3099.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1763317607905,0.523,3099.5,3099.0,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1763317608605,0.52579484,3099.5,3099.0,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1763317609099,0.00279484,3099.5,3099.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1763317614607,0.00279484,3099.5,3099.4,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1763317617303,1.15839484,3099.5,3099.4,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1763317617911,0.63539484,3099.5,3099.4,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1763317619215,1.15839484,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317620518,1.15839484,3099.5,3099.4,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1763317620714,0.63539484,3099.5,3099.4,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1763317621212,0.00279484,3099.5,3099.4,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1763317624314,3.2078,3100.7,3100.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1763317624613,3.7306,3100.7,3100.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1763317624918,3.2078,3100.7,3100.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1763317625120,4.3632,3100.7,3100.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1763317625316,0.52295,3099.8,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317625516,0.4087,3100.5,3099.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763317625517,4.13943,3100.0,3099.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763317625820,0.52297,3099.8,3099.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763317626110,1.1556,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317626320,3.6165,3100.0,3099.4,3.86966897]
["bitfinex-derivatives","ETHF0:USTF0",1763317626520,3.73072,3100.0,3099.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1763317626721,3.2078,3100.0,3099.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1763317627112,0.52291,3100.1,3099.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763317627419,0.6326,3100.2,3099.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763317627617,0.6326,3100.2,3100.1,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1763317627917,3.2078,3100.4,3100.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1763317628115,3.2078,3100.4,3100.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763317628116,3.8404,3100.4,3100.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763317628415,3.2078,3100.4,3099.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763317628610,0.52295,3099.8,3099.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763317628811,3.6165,3100.0,3099.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763317629417,3.6165,3100.0,3099.4,3.21196897]
["bitfinex-derivatives","ETHF0:USTF0",1763317629418,0.52293,3099.9,3099.4,3.21196897]
["bitfinex-derivatives","ETHF0:USTF0",1763317629718,0.52297,3099.7,3099.4,3.21196897]
["bitfinex-derivatives","ETHF0:USTF0",1763317630022,3.2078,3099.8,3099.4,3.21196897]
["bitfinex-derivatives","ETHF0:USTF0",1763317630315,0.6326,3099.5,3099.4,3.21196897]
["bitfinex-derivatives","ETHF0:USTF0",1763317630820,1.5643,3099.5,3099.4,0.00416897]
["bitfinex-derivatives","ETHF0:USTF0",1763317631219,3.2078,3100.9,3100.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1763317631418,3.2078,3100.9,3100.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763317631419,3.2078,3101.4,3101.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1763317631614,3.2078,3102.0,3101.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763317631813,3.2078,3102.4,3101.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1763317632513,3.2078,3102.4,3102.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1763317632514,0.0031777,3102.4,3102.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1763317632720,1.0413,3102.0,3101.9,0.00374395]
["bitfinex-derivatives","ETHF0:USTF0",1763317632921,4.2491,3102.0,3101.9,0.00374395]
["bitfinex-derivatives","ETHF0:USTF0",1763317638514,0.5944,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317638717,0.3619,3101.4,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317638718,0.5944,3100.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317638916,5.9873452,3101.5,3101.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1763317639121,0.3619,3101.4,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317639425,3.2078,3101.2,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317639631,0.00484035,3101.2,3101.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1763317642519,0.5944,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317642714,0.5944,3100.7,3100.6,3.21264035]
["bitfinex-derivatives","ETHF0:USTF0",1763317643128,3.8022,3100.7,3100.6,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763317643315,1.11727,3100.3,3100.2,0.00359579]
["bitfinex-derivatives","ETHF0:USTF0",1763317643627,4.32507,3100.3,3100.2,0.00359579]
["bitfinex-derivatives","ETHF0:USTF0",1763317644028,4.32507,3100.3,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317644029,0.52302,3099.4,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317644232,0.52304,3099.3,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317644428,0.52785035,3099.5,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317644924,0.00484035,3099.5,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317645125,0.00877838,3099.5,3099.1,3.21076222]
["bitfinex-derivatives","ETHF0:USTF0",1763317645728,0.00877838,3099.5,3099.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1763317646426,0.00877838,3099.5,3099.1,3.21076222]
["bitfinex-derivatives","ETHF0:USTF0",1763317646820,0.00877838,3099.5,3099.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1763317647126,0.60317838,3099.5,3099.1,3.21076222]
["bitfinex-derivatives","ETHF0:USTF0",1763317647930,0.00877838,3099.5,3099.1,3.21076222]
["bitfinex-derivatives","ETHF0:USTF0",1763317648131,0.00877838,3099.5,3099.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1763317648330,0.00877838,3099.5,3099.1,3.21076222]
["bitfinex-derivatives","ETHF0:USTF0",1763317650828,0.00877838,3099.5,3099.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1763317656628,0.53177838,3099.5,3099.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1763317656831,0.60317838,3099.5,3099.1,3.21076222]
["bitfinex-derivatives","ETHF0:USTF0",1763317657422,0.52302,3099.4,3099.1,3.21076222]
["bitfinex-derivatives","ETHF0:USTF0",1763317657726,0.00877838,3099.5,3099.1,3.21076222]
["bitfinex-derivatives","ETHF0:USTF0",1763317657932,0.00877838,3099.5,3099.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1763317658133,0.53177838,3099.5,3099.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1763317658327,0.00877838,3099.5,3099.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1763317663631,0.53177838,3099.5,3099.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1763317664232,1.12617838,3099.5,3099.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1763317664635,0.60317838,3099.5,3099.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1763317666033,0.00877838,3099.5,3099.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1763317674239,3.2078,3099.7,3099.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1763317675144,3.21118857,3099.7,3099.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1763317680144,0.00338857,3099.7,3099.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1763317680838,0.87219399,3100.0,3099.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763317681038,2.09297307,3099.8,3099.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1763317681240,1.05375,3099.2,3099.0,0.65510534]
["bitfinex-derivatives","ETHF0:USTF0",1763317681430,1.05375,3099.2,3098.2,2.77456617]
["bitfinex-derivatives","ETHF0:USTF0",1763317681431,0.52325,3098.1,3097.9,1.68221551]
["bitfinex-derivatives","ETHF0:USTF0",1763317681636,0.3416,3098.0,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317681835,0.5307,3097.4,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317682239,0.5307,3097.4,3097.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763317682438,0.5307,3097.1,3097.0,0.00234885]
["bitfinex-derivatives","ETHF0:USTF0",1763317682647,3.7385,3097.1,3097.0,0.00234885]
["bitfinex-derivatives","ETHF0:USTF0",1763317682942,3.7385,3097.1,3094.9,4.89001551]
["bitfinex-derivatives","ETHF0:USTF0",1763317682943,0.5307,3095.7,3094.9,4.89001551]
["bitfinex-derivatives","ETHF0:USTF0",1763317683139,0.5307,3095.7,3094.9,3.47185585]
["bitfinex-derivatives","ETHF0:USTF0",1763317683344,0.5307,3095.7,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317683543,0.5307,3095.7,3094.9,3.47185585]
["bitfinex-derivatives","ETHF0:USTF0",1763317683746,0.5307,3095.7,3095.0,0.327109]
["bitfinex-derivatives","ETHF0:USTF0",1763317683747,0.53554035,3095.7,3095.0,0.327109]
["bitfinex-derivatives","ETHF0:USTF0",1763317683938,0.53554035,3095.7,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317684636,0.00484035,3095.7,3095.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1763317685241,0.52374,3095.2,3095.0,0.008609]
["bitfinex-derivatives","ETHF0:USTF0",1763317685435,0.3416,3095.0,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317685749,0.3416,3095.0,3092.5,2.22589719]
["bitfinex-derivatives","ETHF0:USTF0",1763317685750,2.78976826,3093.3,3092.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763317686038,3.2078,3093.1,3093.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763317686434,1.50096142,3095.0,3093.0,0.89029682]
["bitfinex-derivatives","ETHF0:USTF0",1763317686435,0.00484847,3093.4,3093.0,0.89029682]
["bitfinex-derivatives","ETHF0:USTF0",1763317686640,3.21264847,3093.4,3093.0,0.32249682]
["bitfinex-derivatives","ETHF0:USTF0",1763317687436,3.21264847,3093.4,3093.0,0.00399682]
["bitfinex-derivatives","ETHF0:USTF0",1763317687636,0.00484847,3093.4,3093.3,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1763317688050,0.00484847,3093.4,3093.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763317688650,0.00484847,3093.4,3093.3,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763317689045,3.21264847,3093.4,3093.0,0.00399682]
["bitfinex-derivatives","ETHF0:USTF0",1763317689350,3.21264847,3093.4,3093.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763317689839,0.00484847,3093.4,3093.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763317691146,3.2078,3093.8,3093.3,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1763317691344,3.2078,3093.8,3093.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1763317691945,3.2078,3094.5,3093.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1763317692141,3.2078,3094.5,3093.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763317692345,0.00484847,3094.4,3093.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763317692542,0.00484847,3094.4,3094.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763317693146,0.00484847,3094.4,3094.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1763317694645,0.00484847,3094.4,3094.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763317695444,0.00484847,3094.4,3094.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1763317695650,6.0,3094.3,3092.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1763317695949,3.2078,3093.2,3093.0,0.34399682]
["bitfinex-derivatives","ETHF0:USTF0",1763317696844,3.73188,3093.2,3093.0,0.34399682]
["bitfinex-derivatives","ETHF0:USTF0",1763317697446,0.52413,3092.8,3092.7,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1763317697644,0.52413,3092.8,3091.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1763317697645,0.52421,3092.4,3091.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1763317698142,2.35424838,3092.6,3091.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1763317698345,0.52418,3092.5,3091.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1763317698544,0.52421,3092.4,3091.8,0.34261582]
["bitfinex-derivatives","ETHF0:USTF0",1763317698740,3.21264847,3092.4,3091.8,0.34746429]
["bitfinex-derivatives","ETHF0:USTF0",1763317699339,0.52426,3092.1,3091.8,0.34746429]
["bitfinex-derivatives","ETHF0:USTF0",1763317699565,0.52428,3092.0,3091.8,0.34746429]
["bitfinex-derivatives","ETHF0:USTF0",1763317700042,3.73208,3092.0,3091.8,0.34746429]
["bitfinex-derivatives","ETHF0:USTF0",1763317700241,3.2078,3092.0,3091.8,0.34746429]
["bitfinex-derivatives","ETHF0:USTF0",1763317701350,3.73209,3092.0,3091.8,0.34746429]
["bitfinex-derivatives","ETHF0:USTF0",1763317701649,3.73209,3092.0,3091.8,0.00746429]
["bitfinex-derivatives","ETHF0:USTF0",1763317702153,6.0,3091.9,3091.8,0.00746429]
["bitfinex-derivatives","ETHF0:USTF0",1763317703451,3.2078,3092.0,3091.8,0.00746429]
["bitfinex-derivatives","ETHF0:USTF0",1763317703652,3.2078,3092.0,3091.8,0.34526429]
["bitfinex-derivatives","ETHF0:USTF0",1763317704051,9.73207,3092.0,3091.8,0.00746429]
["bitfinex-derivatives","ETHF0:USTF0",1763317704242,9.73207,3092.0,3090.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763317704243,0.52443,3091.1,3090.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763317704450,5.56204838,3091.4,3091.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1763317704751,3.2078,3091.4,3091.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1763317705055,0.52434,3091.6,3091.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1763317705257,5.56204838,3091.8,3091.2,0.3418872]
["bitfinex-derivatives","ETHF0:USTF0",1763317705756,0.52438,3091.4,3091.2,0.3418872]
["bitfinex-derivatives","ETHF0:USTF0",1763317705955,3.2078,3091.8,3091.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763317706456,0.52432,3091.7,3091.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763317706652,3.2078,3091.8,3091.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763317706854,0.52432,3091.7,3091.2,0.3418872]
["bitfinex-derivatives","ETHF0:USTF0",1763317707355,3.2078,3091.8,3091.2,0.3418872]
["bitfinex-derivatives","ETHF0:USTF0",1763317708053,3.2078,3091.8,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317708446,0.52441,3091.2,3091.1,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1763317708755,3.2078,3091.8,3091.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1763317709452,3.2078,3091.8,3091.5,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1763317709758,3.2078,3091.8,3091.2,0.34127519]
["bitfinex-derivatives","ETHF0:USTF0",1763317709958,0.00484847,3092.4,3091.2,0.34127519]
["bitfinex-derivatives","ETHF0:USTF0",1763317709959,0.00484847,3092.4,3092.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763317710253,2.35424838,3093.5,3093.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1763317710451,2.35424838,3093.0,3092.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1763317710649,5.56204838,3093.0,3092.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1763317710841,0.52407,3093.3,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317711046,0.53122253,3093.3,3092.6,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1763317711249,0.52408,3093.2,3092.6,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1763317711845,2.87839838,3092.8,3092.6,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1763317713051,3.2078,3093.0,3092.6,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1763317713756,0.52415,3092.8,3092.6,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1763317715365,3.2078,3093.0,3092.6,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1763317716857,3.2078,3093.0,3092.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763317717251,4.36716142,3093.8,3093.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763317717456,4.36716142,3093.8,3093.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763317717457,3.2078,3093.8,3093.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763317717953,3.2078,3094.2,3093.7,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1763317718153,3.2078,3094.2,3094.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763317718460,3.21103402,3094.2,3094.1,0.53604483]
["bitfinex-derivatives","ETHF0:USTF0",1763317718755,3.21103402,3094.2,3094.1,0.00304483]
["bitfinex-derivatives","ETHF0:USTF0",1763317718965,1.15936142,3095.0,3094.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763317719157,3.2078,3095.8,3094.9,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1763317719351,0.5806,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317719556,0.85901,3094.8,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317719748,0.3352,3094.8,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317719952,0.00263161,3094.8,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317720656,0.00263161,3094.8,3094.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763317721557,0.3352,3096.0,3094.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763317721760,0.85911,3094.2,3092.7,1.11844538]
["bitfinex-derivatives","ETHF0:USTF0",1763317722066,0.85911,3094.2,3091.5,3.88439333]
["bitfinex-derivatives","ETHF0:USTF0",1763317722067,0.52418,3092.6,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317722462,0.52414,3092.8,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317722660,0.3352,3093.0,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317722857,0.34321891,3093.0,3092.4,3.21613174]
["bitfinex-derivatives","ETHF0:USTF0",1763317723059,0.52415,3092.7,3092.4,3.21613174]
["bitfinex-derivatives","ETHF0:USTF0",1763317723560,0.34321891,3093.0,3092.4,3.21613174]
["bitfinex-derivatives","ETHF0:USTF0",1763317723762,0.34321891,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317724166,3.43232094,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317724562,0.34321891,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317725362,0.86731891,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317727165,0.34321891,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317728168,0.34321891,3093.0,3092.9,3.73192]
["bitfinex-derivatives","ETHF0:USTF0",1763317728356,0.34321891,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317732070,0.00801891,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317733278,1.15936142,3093.7,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317733279,1.15936142,3094.1,3092.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317733473,0.7539,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317733777,1.48940159,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317734171,1.49339428,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317734682,0.00399269,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317736380,0.00399269,3093.9,3093.8,3.73176]
["bitfinex-derivatives","ETHF0:USTF0",1763317737778,0.00399269,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317738582,1.28184269,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317739281,0.00399269,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317742281,0.00399269,3093.9,3093.8,3.73176]
["bitfinex-derivatives","ETHF0:USTF0",1763317743486,0.00399269,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317743984,0.00399269,3093.9,3093.8,3.73176]
["bitfinex-derivatives","ETHF0:USTF0",1763317744184,0.3352,3094.2,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317744891,0.85901,3094.7,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317745092,0.85901,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317745290,0.86203211,3094.7,3094.6,3.21033703]
["bitfinex-derivatives","ETHF0:USTF0",1763317745795,0.33822211,3094.7,3094.6,3.21033703]
["bitfinex-derivatives","ETHF0:USTF0",1763317748688,1.61593211,3094.7,3094.6,3.21033703]
["bitfinex-derivatives","ETHF0:USTF0",1763317748892,1.61593211,3094.7,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317748893,1.2778,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317749390,0.5239,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317749997,0.5239,3094.2,3094.1,3.21049525]
["bitfinex-derivatives","ETHF0:USTF0",1763317753492,1.2778,3094.2,3094.1,0.00269525]
["bitfinex-derivatives","ETHF0:USTF0",1763317753793,1.2778,3094.2,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317753794,0.52403,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317753987,0.4559,3093.5,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317754698,0.52403,3093.4,3093.3,3.21089476]
["bitfinex-derivatives","ETHF0:USTF0",1763317755293,0.4559,3093.5,3093.3,3.21089476]
["bitfinex-derivatives","ETHF0:USTF0",1763317755796,0.4486,3094.0,3093.3,3.21089476]
["bitfinex-derivatives","ETHF0:USTF0",1763317755996,0.4486,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317757001,0.8731913,3094.5,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317757201,0.4486,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317757498,0.524,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317758293,0.52398,3093.7,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317758494,0.524,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317758799,0.4486,3094.0,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317758993,0.524,3093.7,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317759194,0.524,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317761100,0.52398,3093.8,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317761301,0.4486,3094.0,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317761499,0.73700667,3093.9,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317761700,0.52398,3093.8,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317762001,0.524,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317762595,1.26123076,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317762994,0.73723076,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317763699,0.52397,3093.8,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317763903,0.73723076,3093.7,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317764303,1.26121076,3093.7,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317764496,0.73723076,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317765302,1.92973076,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317765603,1.92973076,3093.6,3093.3,0.00309476]
["bitfinex-derivatives","ETHF0:USTF0",1763317765604,1.19253,3093.4,3093.3,0.00309476]
["bitfinex-derivatives","ETHF0:USTF0",1763317765801,1.93002044,3093.4,3093.3,0.00309476]
["bitfinex-derivatives","ETHF0:USTF0",1763317766803,0.73749044,3093.4,3093.3,0.00309476]
["bitfinex-derivatives","ETHF0:USTF0",1763317767908,0.4068,3093.5,3093.3,0.00309476]
["bitfinex-derivatives","ETHF0:USTF0",1763317768111,0.4068,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317768609,1.14384854,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317769104,0.4068,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317769711,0.93082,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317769910,0.86834283,3093.9,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317770207,0.7380017,3093.9,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317770614,0.7380017,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317770804,0.4486,3094.0,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317772311,0.97253,3094.0,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317772508,0.4486,3094.0,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317775113,0.86834283,3094.4,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317775114,0.00484847,3094.5,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317775315,0.00484847,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317775718,0.00484847,3094.5,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317775911,0.00484847,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317777818,1.19719847,3094.5,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317778011,0.52387,3094.4,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317779026,0.00484847,3094.5,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317779324,0.52386,3094.4,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317779518,0.52869847,3094.5,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317779819,0.73797591,3094.4,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317780325,1.26184591,3094.4,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317780618,0.52387,3094.4,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317781115,4.36716142,3094.9,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317781116,0.86834283,3095.2,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317781420,2.14584214,3095.5,3093.8,2.79406373]
["bitfinex-derivatives","ETHF0:USTF0",1763317781421,0.4068,3095.5,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317782218,0.40953329,3095.5,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317792833,0.93321329,3095.5,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317793336,0.40953329,3095.5,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317793935,1.14904,3095.1,3095.0,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1763317798235,0.6253,3095.1,3095.0,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1763317799137,0.40953329,3095.5,3095.0,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1763317799323,0.6253,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317799528,0.6253,3095.1,3095.0,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1763317800438,1.14904,3095.1,3095.0,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1763317801034,0.40953329,3095.5,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317801035,1.1491,3094.8,3094.7,3.19833364]
["bitfinex-derivatives","ETHF0:USTF0",1763317801231,0.6253,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317801434,0.3818,3094.5,3094.2,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763317801635,0.6253,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317802030,0.3818,3094.5,3094.2,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763317802231,3.2078,3094.8,3094.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1763317802433,1.15936142,3095.3,3095.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1763317802434,4.07614283,3095.3,3095.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1763317802635,1.36209309,3095.2,3095.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1763317803548,1.88582309,3095.2,3095.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1763317803836,0.6253,3094.7,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317805243,0.6253,3094.7,3094.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1763317806138,0.3818,3095.0,3094.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1763317806338,0.6253,3094.7,3094.6,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763317806541,0.52379,3094.9,3094.6,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763317806741,1.14909,3094.9,3094.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1763317807039,1.88649701,3094.9,3094.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1763317807234,1.88649701,3094.9,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317807437,0.6253,3094.7,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317807639,1.14921,3094.1,3094.0,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1763317807938,2.01755283,3094.1,3094.0,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1763317808143,1.14926,3093.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317808335,0.6253,3093.4,3093.3,3.21089476]
["bitfinex-derivatives","ETHF0:USTF0",1763317809738,0.00484847,3093.7,3093.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1763317809933,0.00484847,3093.7,3093.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1763317810444,0.73657543,3094.4,3093.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1763317810639,0.73657543,3094.4,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317811039,0.5239,3094.2,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317811347,1.14921,3094.1,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317812047,0.6253,3094.1,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317812648,0.00484847,3094.4,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317812948,0.52388,3094.3,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317813143,0.00484847,3094.4,3094.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1763317813450,1.89027826,3094.4,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317813747,1.15400847,3094.4,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317813942,0.63014847,3094.4,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317814143,0.6253,3094.1,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317814345,1.14921,3094.1,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317815149,0.52870847,3094.4,3094.0,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763317815351,0.00484847,3094.4,3094.0,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763317815646,0.52388,3094.3,3094.0,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763317815855,0.00484847,3094.4,3094.0,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763317816249,0.52871847,3094.4,3094.0,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763317816952,0.58824847,3094.4,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317817245,0.00484847,3094.4,3094.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1763317817749,4.847e-05,3094.4,3094.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1763317818342,3.2078,3094.9,3094.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1763317819254,3.73158,3094.9,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317819442,3.2078,3094.9,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317819954,3.2078,3094.9,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317819955,0.374,3094.5,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317820344,0.52383,3094.6,3094.4,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1763317821448,0.52385,3094.5,3094.4,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1763317823054,0.52397,3093.8,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317823249,1.10988,3093.7,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317823453,1.84713204,3093.7,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317823752,0.374,3093.5,3093.3,0.00309476]
["bitfinex-derivatives","ETHF0:USTF0",1763317824160,0.73733724,3093.6,3093.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763317824453,0.374,3093.5,3093.3,0.00309476]
["bitfinex-derivatives","ETHF0:USTF0",1763317824656,1.26109969,3093.7,3093.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763317824852,2.35108191,3093.8,3093.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763317825051,0.73710071,3093.7,3093.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763317825255,0.374,3094.0,3093.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763317825458,1.11099329,3094.0,3093.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763317825748,0.73699329,3094.0,3093.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763317825959,3.2078,3094.1,3093.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763317826253,3.2078,3094.1,3094.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763317827454,3.22067307,3094.6,3094.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763317827455,0.52386,3094.4,3094.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763317827758,0.374,3094.5,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317827759,1.26085917,3094.3,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317828056,0.52388,3094.3,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317828354,0.374,3094.5,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317828355,1.26098941,3094.2,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317828554,0.73708941,3094.1,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317828860,0.52386,3094.4,3094.0,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1763317829155,0.374,3094.0,3093.3,3.21089476]
["bitfinex-derivatives","ETHF0:USTF0",1763317829360,0.374,3094.0,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317829656,0.374,3094.0,3093.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763317829849,1.24359116,3094.5,3093.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763317830053,0.73754544,3094.4,3094.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763317830551,3.73163,3094.6,3094.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763317830749,4.46920096,3094.6,3094.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763317830957,0.89785,3094.5,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317831257,0.89785,3094.5,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317831449,0.374,3094.5,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317831645,1.11154197,3094.5,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317831854,0.73754197,3094.5,3094.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763317832046,1.26139197,3094.5,3094.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763317832361,2.22129197,3094.5,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317832556,1.48375,3094.5,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317833557,1.1098,3094.2,3093.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763317833761,0.5859,3093.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317834056,1.10986,3093.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317834654,0.374,3094.0,3093.7,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1763317835260,0.52395,3093.9,3093.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763317835463,1.26181128,3093.9,3093.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763317835654,1.10986,3093.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317835856,1.10986,3093.8,3093.3,0.00309476]
["bitfinex-derivatives","ETHF0:USTF0",1763317835857,1.10993,3093.4,3093.3,0.00309476]
["bitfinex-derivatives","ETHF0:USTF0",1763317836053,1.10998,3093.1,3093.0,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1763317836252,1.84791777,3093.1,3093.0,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1763317837063,1.85189204,3093.1,3093.0,0.00725521]
["bitfinex-derivatives","ETHF0:USTF0",1763317840867,0.3221,3092.5,3091.5,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1763317841156,2.35108191,3091.9,3091.5,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1763317841359,0.52432,3091.7,3091.5,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1763317841661,0.00397427,3093.1,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317841858,0.00397427,3093.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317841859,0.5859,3093.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317842061,0.5859,3093.1,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317842062,0.374,3093.0,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317842363,0.5859,3092.7,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317842759,0.58856396,3092.7,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317842960,0.00266396,3092.7,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317843365,0.58856396,3092.7,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317843861,0.374,3092.0,3091.3,0.31634892]
["bitfinex-derivatives","ETHF0:USTF0",1763317844162,0.9599,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317846557,0.374,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317846862,0.374,3092.5,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317847056,0.374,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317847860,0.87390722,3093.4,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317848061,0.374,3093.5,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317849165,3.2078,3094.4,3094.1,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1763317849357,3.5818,3094.8,3094.4,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1763317849853,4.1056,3094.8,3094.4,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1763317850050,4.1056,3094.8,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317850254,4.1089105,3094.8,3094.1,3.21014243]
["bitfinex-derivatives","ETHF0:USTF0",1763317850460,4.1089105,3094.8,3094.3,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1763317851763,3.5851105,3094.8,3094.4,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1763317852160,0.3773105,3094.8,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317852354,0.7249,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317852752,1.1794,3094.2,3094.1,3.21014243]
["bitfinex-derivatives","ETHF0:USTF0",1763317853156,0.4545,3094.2,3094.1,3.21014243]
["bitfinex-derivatives","ETHF0:USTF0",1763317853565,1.1794,3094.2,3094.1,0.00234243]
["bitfinex-derivatives","ETHF0:USTF0",1763317853762,1.7033,3094.2,3094.1,0.00234243]
["bitfinex-derivatives","ETHF0:USTF0",1763317854558,1.1794,3094.2,3094.1,0.00234243]
["bitfinex-derivatives","ETHF0:USTF0",1763317854759,0.4545,3094.2,3094.1,0.00234243]
["bitfinex-derivatives","ETHF0:USTF0",1763317855167,1.1794,3094.2,3094.1,0.00234243]
["bitfinex-derivatives","ETHF0:USTF0",1763317855959,4.3872,3094.2,3094.1,4.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763317856259,10.3872,3094.2,3094.1,4.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763317856456,4.3872,3094.2,3094.1,4.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763317859067,11.12148249,3094.2,3094.1,4.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763317860171,4.3872,3094.2,3094.1,4.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763317860474,4.9111,3094.2,3094.1,4.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763317862264,0.4545,3094.5,3094.1,4.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763317863070,0.4545,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317863774,1.1794,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317863972,1.1794,3094.5,3094.1,4.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763317863973,1.2488,3094.2,3094.1,4.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763317864161,2.35108191,3094.3,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317864365,0.7249,3093.7,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317865268,1.24889,3093.7,3093.6,3.21181462]
["bitfinex-derivatives","ETHF0:USTF0",1763317865471,1.24889,3093.7,3093.6,0.00401462]
["bitfinex-derivatives","ETHF0:USTF0",1763317866065,1.24897,3093.2,3093.1,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1763317866270,4.45677,3093.2,3093.1,4.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763317866477,1.6313,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317866673,5.94108191,3092.4,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317866872,0.52426,3092.1,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317867174,0.52429,3091.9,3091.7,3.21152282]
["bitfinex-derivatives","ETHF0:USTF0",1763317867362,0.00379138,3092.1,3091.7,3.21152282]
["bitfinex-derivatives","ETHF0:USTF0",1763317867567,0.52427,3092.0,3091.7,3.21152282]
["bitfinex-derivatives","ETHF0:USTF0",1763317868070,0.00379138,3092.1,3091.7,3.21152282]
["bitfinex-derivatives","ETHF0:USTF0",1763317868378,0.52427,3092.0,3091.7,3.21152282]
["bitfinex-derivatives","ETHF0:USTF0",1763317869470,0.00379138,3092.1,3091.7,3.21152282]
["bitfinex-derivatives","ETHF0:USTF0",1763317869972,0.52805138,3092.1,3091.7,3.21152282]
["bitfinex-derivatives","ETHF0:USTF0",1763317870174,0.52429,3091.9,3091.7,3.21152282]
["bitfinex-derivatives","ETHF0:USTF0",1763317870877,0.52806138,3092.1,3091.7,3.21152282]
["bitfinex-derivatives","ETHF0:USTF0",1763317871376,0.7249,3091.8,3091.7,3.21152282]
["bitfinex-derivatives","ETHF0:USTF0",1763317872374,1.1794,3091.8,3091.7,0.00372282]
["bitfinex-derivatives","ETHF0:USTF0",1763317872881,3.2078,3090.2,3089.4,2.13759719]
["bitfinex-derivatives","ETHF0:USTF0",1763317873084,3.2078,3089.5,3089.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1763317873373,3.2078,3089.5,3089.4,1.64571]
["bitfinex-derivatives","ETHF0:USTF0",1763317873669,3.21087402,3089.5,3089.4,1.64975314]
["bitfinex-derivatives","ETHF0:USTF0",1763317873866,0.9342,3089.9,3089.8,1.23394]
["bitfinex-derivatives","ETHF0:USTF0",1763317874065,3.2078,3091.0,3090.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1763317874870,0.00744486,3091.0,3090.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1763317875066,3.2078,3092.0,3091.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1763317875269,3.2078,3092.0,3091.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1763317875463,3.2078,3092.9,3091.9,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1763317875670,3.2078,3092.9,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317875872,1.613245,3094.0,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317875873,3.2078,3093.4,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317876179,0.00322231,3093.4,3093.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1763317876571,0.00322231,3093.4,3093.3,6.5605]
["bitfinex-derivatives","ETHF0:USTF0",1763317876975,0.52409,3093.1,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317877167,0.52408,3093.2,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317877367,3.21102231,3093.4,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317877572,0.52726231,3093.4,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317877970,0.00322231,3093.4,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317878170,0.52413,3092.9,3092.7,0.00728833]
["bitfinex-derivatives","ETHF0:USTF0",1763317878981,3.21102231,3093.4,3092.7,0.00728833]
["bitfinex-derivatives","ETHF0:USTF0",1763317879579,0.52412,3092.9,3092.7,0.00728833]
["bitfinex-derivatives","ETHF0:USTF0",1763317879773,0.52418,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317880176,0.52418,3092.5,3090.5,3.35555759]
["bitfinex-derivatives","ETHF0:USTF0",1763317880177,3.8123,3092.6,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317880376,3.73211,3091.8,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317880775,0.52428,3092.0,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317880979,0.00484847,3091.9,3091.3,3.21044995]
["bitfinex-derivatives","ETHF0:USTF0",1763317881182,0.52435,3091.6,3091.3,3.21044995]
["bitfinex-derivatives","ETHF0:USTF0",1763317881378,3.2078,3091.8,3091.3,3.21044995]
["bitfinex-derivatives","ETHF0:USTF0",1763317881379,3.73211,3091.8,3091.3,3.21044995]
["bitfinex-derivatives","ETHF0:USTF0",1763317881580,0.00484847,3091.9,3091.3,3.21044995]
["bitfinex-derivatives","ETHF0:USTF0",1763317881782,0.00484847,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317883877,0.00484847,3091.9,3091.5,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1763317884079,0.00484847,3091.9,3091.6,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1763317884787,0.00484847,3091.9,3091.7,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1763317885289,0.00484847,3091.9,3091.5,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1763317885492,0.00484847,3091.9,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317885692,0.00484847,3091.9,3091.5,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1763317886286,0.52913847,3091.9,3091.5,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1763317887189,0.52434,3091.6,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317887394,0.52437,3091.4,3091.3,0.00264995]
["bitfinex-derivatives","ETHF0:USTF0",1763317889984,3.2078,3091.7,3091.3,0.00264995]
["bitfinex-derivatives","ETHF0:USTF0",1763317890182,0.52431,3091.8,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317890384,0.00484847,3091.9,3091.7,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1763317890900,3.2078,3092.1,3092.0,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1763317891388,0.6045,3093.3,3092.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317891593,0.52412,3092.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317893390,0.52424,3092.2,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317893588,0.52422,3092.3,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317894092,0.52424,3092.2,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317894287,0.6045,3092.6,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317894288,1.49792,3091.7,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317894489,0.6045,3091.9,3091.3,0.00264995]
["bitfinex-derivatives","ETHF0:USTF0",1763317894793,1.12879,3091.9,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317894987,0.52431,3091.8,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317895187,0.52432,3091.7,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317895390,0.6045,3091.9,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317896089,0.52431,3091.8,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317896290,0.52432,3091.7,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317896688,0.6045,3091.9,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317896891,0.52432,3091.7,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317897399,0.6045,3091.9,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317897598,0.52432,3091.7,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317897989,0.52426,3092.1,3091.7,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1763317898189,0.52429,3091.9,3091.5,3.73214]
["bitfinex-derivatives","ETHF0:USTF0",1763317898398,0.52427,3092.0,3091.5,3.73214]
["bitfinex-derivatives","ETHF0:USTF0",1763317898589,0.52429,3091.9,3091.5,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1763317898795,0.52431,3091.8,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317899091,3.2078,3092.4,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317899092,0.52428,3092.0,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317899300,0.52429,3091.9,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317899498,0.5243,3091.8,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317900593,3.2078,3092.4,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317900798,0.74831752,3092.3,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317901092,0.5243,3091.8,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317901299,0.52432,3091.7,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317902198,3.2078,3092.4,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317902400,0.74830072,3092.3,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317903789,0.5243,3091.8,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317903998,1.1288,3091.8,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317904597,0.52432,3091.7,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317904800,0.52432,3091.7,3091.2,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1763317904801,1.49799,3091.3,3091.2,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1763317904992,5.45568262,3091.3,3091.2,0.00484847]
["bitfinex-derivatives","ETHF0:USTF0",1763317905191,5.45568262,3091.3,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317905192,0.52449,3090.7,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317905393,0.52453,3090.5,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317905698,0.52455,3090.4,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317905900,0.00258699,3090.5,3090.1,3.21184367]
["bitfinex-derivatives","ETHF0:USTF0",1763317906093,0.52445,3091.0,3090.1,3.21184367]
["bitfinex-derivatives","ETHF0:USTF0",1763317906094,3.8123,3091.2,3090.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763317906289,3.2078,3091.6,3091.0,3.73223]
["bitfinex-derivatives","ETHF0:USTF0",1763317906491,0.6045,3091.8,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317906492,3.8123,3091.2,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317906708,3.2078,3090.8,3090.1,3.21184367]
["bitfinex-derivatives","ETHF0:USTF0",1763317906900,3.2078,3090.8,3090.2,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1763317907101,0.52457,3090.3,3090.1,3.21184367]
["bitfinex-derivatives","ETHF0:USTF0",1763317907398,0.52454,3090.4,3090.1,3.73643367]
["bitfinex-derivatives","ETHF0:USTF0",1763317907900,0.52454,3090.5,3090.1,3.21184367]
["bitfinex-derivatives","ETHF0:USTF0",1763317908103,0.52454,3090.4,3090.1,3.73643367]
["bitfinex-derivatives","ETHF0:USTF0",1763317908302,0.6045,3090.6,3090.1,3.21184367]
["bitfinex-derivatives","ETHF0:USTF0",1763317908303,0.52456,3090.3,3090.1,3.21184367]
["bitfinex-derivatives","ETHF0:USTF0",1763317908500,0.6045,3090.6,3090.1,3.21184367]
["bitfinex-derivatives","ETHF0:USTF0",1763317908799,3.21111507,3090.8,3090.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763317909603,0.00331507,3090.8,3090.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763317912302,0.00331507,3090.8,3090.5,3.73231]
["bitfinex-derivatives","ETHF0:USTF0",1763317912610,0.00331507,3090.8,3090.7,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1763317913699,0.00331507,3090.8,3090.1,3.21184367]
["bitfinex-derivatives","ETHF0:USTF0",1763317913902,0.52778507,3090.8,3090.1,3.21184367]
["bitfinex-derivatives","ETHF0:USTF0",1763317914108,0.00331507,3090.8,3090.7,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1763317916312,0.00331507,3090.8,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317916706,0.00331507,3090.8,3090.7,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1763317917109,0.00331507,3090.8,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317917315,0.00331507,3090.8,3090.7,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1763317918005,0.00331507,3090.8,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317918612,0.00331507,3090.8,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317918802,0.5895,3090.6,3090.5,3.73232]
["bitfinex-derivatives","ETHF0:USTF0",1763317919002,0.00331507,3090.8,3090.7,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1763317919205,0.00331507,3090.8,3090.5,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1763317919406,0.00331507,3090.8,3090.1,3.21184367]
["bitfinex-derivatives","ETHF0:USTF0",1763317919608,0.00331507,3090.8,3090.6,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1763317919805,0.52449,3090.7,3090.6,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1763317920003,0.52454,3090.5,3090.1,3.21184367]
["bitfinex-derivatives","ETHF0:USTF0",1763317920199,0.52454,3090.4,3090.1,3.21184367]
["bitfinex-derivatives","ETHF0:USTF0",1763317920404,0.52454,3090.5,3090.3,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1763317920805,0.52454,3090.4,3090.3,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1763317921005,0.5895,3090.6,3090.1,3.21184367]
["bitfinex-derivatives","ETHF0:USTF0",1763317921218,0.5895,3090.6,3090.3,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1763317921416,0.5895,3090.6,3090.1,3.21184367]
["bitfinex-derivatives","ETHF0:USTF0",1763317921615,0.5895,3090.6,3090.4,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1763317921916,0.52452,3090.5,3090.2,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1763317922116,0.52452,3090.5,3090.3,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1763317922318,0.52452,3090.5,3090.4,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1763317922919,0.5895,3090.6,3090.4,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1763317923216,1.48327,3090.2,3090.1,3.21184367]
["bitfinex-derivatives","ETHF0:USTF0",1763317923426,0.9587,3089.4,3089.0,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1763317923713,0.5895,3089.5,3088.9,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763317923915,1.5482,3089.0,3088.9,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763317924109,1.5482,3089.0,3088.9,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1763317924306,2.07298,3089.0,3088.9,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1763317924511,2.07298,3089.0,3088.9,3.21194883]
["bitfinex-derivatives","ETHF0:USTF0",1763317924912,0.00484847,3089.3,3088.9,6.41974883]
["bitfinex-derivatives","ETHF0:USTF0",1763317925112,0.52957847,3089.3,3088.9,6.94453883]
["bitfinex-derivatives","ETHF0:USTF0",1763317925320,0.52475,3089.2,3088.9,6.94453883]
["bitfinex-derivatives","ETHF0:USTF0",1763317925515,0.00484847,3089.3,3088.9,6.41974883]
["bitfinex-derivatives","ETHF0:USTF0",1763317925717,0.52957847,3089.3,3088.9,6.94453883]
["bitfinex-derivatives","ETHF0:USTF0",1763317926020,0.00484847,3089.3,3088.9,6.41974883]
["bitfinex-derivatives","ETHF0:USTF0",1763317926221,0.5895,3090.0,3089.8,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1763317926620,0.9587,3089.6,3088.9,3.21194883]
["bitfinex-derivatives","ETHF0:USTF0",1763317926820,0.9587,3089.6,3083.9,13.19636283]
["bitfinex-derivatives","ETHF0:USTF0",1763317926821,3.2078,3088.6,3087.2,2.25817411]
["bitfinex-derivatives","ETHF0:USTF0",1763317927115,5.59011518,3088.8,3085.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763317927116,3.2078,3087.3,3085.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763317927317,3.2078,3086.6,3086.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1763317927520,3.2078,3087.1,3087.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1763317927827,3.2078,3087.9,3087.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1763317928323,3.21042457,3087.9,3087.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1763317929119,3.21042457,3087.9,3087.0,1.0908146]
["bitfinex-derivatives","ETHF0:USTF0",1763317929120,8.79505759,3087.8,3087.0,0.5657046]
["bitfinex-derivatives","ETHF0:USTF0",1763317929426,3.21042457,3087.9,3087.0,0.5657046]
["bitfinex-derivatives","ETHF0:USTF0",1763317929427,3.2078,3087.1,3087.0,0.0030046]
["bitfinex-derivatives","ETHF0:USTF0",1763317929618,3.98912276,3087.1,3085.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763317929918,3.2078,3085.9,3085.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763317930320,9.2078,3085.9,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317930526,3.2078,3085.3,3085.1,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1763317930728,3.21059313,3085.3,3085.2,0.00485648]
["bitfinex-derivatives","ETHF0:USTF0",1763317931125,3.2078,3085.7,3085.6,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1763317931324,3.2078,3085.7,3085.2,0.00485648]
["bitfinex-derivatives","ETHF0:USTF0",1763317931730,0.00485648,3085.8,3085.6,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1763317932125,0.00814596,3085.8,3085.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1763317932434,9.2078,3085.7,3085.2,0.00485648]
["bitfinex-derivatives","ETHF0:USTF0",1763317932632,3.2078,3085.3,3085.2,0.00485648]
["bitfinex-derivatives","ETHF0:USTF0",1763317932923,6.00285759,3085.3,3084.4,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1763317933129,3.2078,3084.9,3084.4,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1763317933329,3.2078,3084.9,3084.4,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1763317933723,3.2078,3084.9,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317933928,3.2078,3084.9,3084.2,0.66205639]
["bitfinex-derivatives","ETHF0:USTF0",1763317934128,3.2078,3084.9,3084.4,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1763317934323,3.2078,3084.5,3084.3,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1763317934629,3.2078,3084.9,3084.8,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1763317934931,3.2078,3084.9,3084.2,0.66205639]
["bitfinex-derivatives","ETHF0:USTF0",1763317935132,3.2078,3084.9,3084.6,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1763317935332,3.2078,3084.9,3084.2,0.66205639]
["bitfinex-derivatives","ETHF0:USTF0",1763317935533,3.2078,3084.4,3084.2,0.66205639]
["bitfinex-derivatives","ETHF0:USTF0",1763317935941,3.2078,3084.4,3084.2,1.18764639]
["bitfinex-derivatives","ETHF0:USTF0",1763317936124,3.2078,3084.4,3084.2,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1763317936329,23.60947654,3084.3,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317936527,3.2078,3082.9,3082.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1763317936729,3.2078,3083.3,3082.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1763317937335,3.2078,3085.0,3084.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1763317937538,3.2078,3085.0,3084.3,3.73338]
["bitfinex-derivatives","ETHF0:USTF0",1763317937837,3.2078,3085.4,3085.2,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1763317938037,3.2078,3085.4,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317938234,3.21043221,3085.4,3084.7,0.0040235]
["bitfinex-derivatives","ETHF0:USTF0",1763317938535,3.21043221,3085.4,3083.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1763317938536,3.2078,3084.8,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317938742,0.00749665,3085.4,3085.2,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1763317938743,3.21529665,3085.4,3085.2,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1763317938925,3.2078,3085.9,3085.7,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1763317939131,4.15326968,3085.3,3083.9,4.2126203]
["bitfinex-derivatives","ETHF0:USTF0",1763317939334,4.15326968,3085.3,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317939335,2.36500862,3084.0,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317939535,0.5258,3083.1,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317939741,3.2078,3083.5,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317940243,0.52578,3083.2,3082.9,3.21580595]
["bitfinex-derivatives","ETHF0:USTF0",1763317940437,3.73359,3083.1,3082.9,0.00800595]
["bitfinex-derivatives","ETHF0:USTF0",1763317940833,3.21507632,3083.5,3082.9,0.53381595]
["bitfinex-derivatives","ETHF0:USTF0",1763317941035,0.00727632,3083.5,3083.3,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1763317941443,3.73345,3083.9,3083.7,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1763317941444,3.2078,3083.9,3083.7,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1763317941735,2.76920862,3084.8,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317941736,3.2078,3084.4,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317941938,3.2078,3084.8,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317942130,3.2078,3084.4,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317942335,3.2078,3084.4,3083.9,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1763317942740,3.21028411,3084.4,3083.9,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1763317942941,3.21028411,3084.4,3084.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1763317943140,3.21028411,3084.4,3083.9,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1763317943340,3.21028411,3084.4,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317943542,0.5256,3084.2,3084.1,0.40162446]
["bitfinex-derivatives","ETHF0:USTF0",1763317943745,3.2078,3084.2,3084.1,0.40162446]
["bitfinex-derivatives","ETHF0:USTF0",1763317945846,3.2078,3084.7,3084.1,6.40162446]
["bitfinex-derivatives","ETHF0:USTF0",1763317946147,3.2078,3085.1,3085.0,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1763317946544,3.2078,3085.5,3085.4,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1763317946740,3.2078,3086.0,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317946943,3.24821415,3087.5,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317946944,3.2078,3086.4,3085.6,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1763317947144,0.00486444,3086.3,3086.2,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1763317947539,0.00486444,3086.3,3086.2,0.92687446]
["bitfinex-derivatives","ETHF0:USTF0",1763317948341,3.2078,3086.8,3086.2,0.92687446]
["bitfinex-derivatives","ETHF0:USTF0",1763317948538,3.24821415,3087.8,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317948539,2.80617554,3086.4,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317948736,2.80617554,3086.4,3086.0,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1763317949244,2.81010906,3086.4,3086.2,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1763317949446,2.81010906,3086.4,3085.6,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1763317949645,2.81010906,3086.4,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317950252,3.2078,3086.0,3085.3,0.00486444]
["bitfinex-derivatives","ETHF0:USTF0",1763317950452,0.52533,3085.8,3085.3,0.00486444]
["bitfinex-derivatives","ETHF0:USTF0",1763317950650,3.2078,3086.0,3085.3,0.00486444]
["bitfinex-derivatives","ETHF0:USTF0",1763317951153,3.2078,3086.0,3085.8,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1763317951650,0.00393352,3086.4,3086.1,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1763317952040,0.00393352,3086.4,3085.6,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1763317952041,0.00393352,3086.4,3086.2,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1763317952249,0.00393352,3086.4,3086.0,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1763317952451,0.00393352,3086.4,3086.1,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1763317952644,0.52916352,3086.4,3086.0,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1763317952955,0.00393352,3086.4,3086.3,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1763317953961,3.2078,3087.3,3087.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1763317954341,3.73278,3087.9,3087.4,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1763317954547,0.78603116,3087.8,3087.4,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1763317954850,0.52509,3087.2,3086.9,0.00486444]
["bitfinex-derivatives","ETHF0:USTF0",1763317955043,0.52509,3087.2,3086.9,0.00824644]
["bitfinex-derivatives","ETHF0:USTF0",1763317955251,0.52512,3087.0,3086.9,0.00824644]
["bitfinex-derivatives","ETHF0:USTF0",1763317955551,3.73291,3087.1,3086.9,0.00824644]
["bitfinex-derivatives","ETHF0:USTF0",1763317955753,3.2078,3087.1,3086.9,0.00824644]
["bitfinex-derivatives","ETHF0:USTF0",1763317956051,0.52508,3087.3,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317956252,3.2078,3087.6,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317956442,3.2078,3087.6,3085.8,0.29525021]
["bitfinex-derivatives","ETHF0:USTF0",1763317956443,3.2078,3087.1,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317956644,0.52528,3086.1,3085.7,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1763317956843,3.2078,3085.8,3085.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1763317957044,3.2078,3085.8,3084.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1763317957244,0.86401165,3086.2,3085.1,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1763317957245,3.2078,3085.4,3085.1,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1763317957454,3.21101172,3085.4,3085.1,0.52940042]
["bitfinex-derivatives","ETHF0:USTF0",1763317957849,3.21101172,3085.4,3085.2,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1763317958041,0.52541,3085.3,3085.1,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1763317958244,0.78904156,3085.2,3085.1,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1763317958440,2.1788856,3085.3,3085.1,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1763317958653,0.78904156,3085.2,3085.1,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1763317959644,1.65486216,3085.2,3085.1,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1763317959845,0.78904156,3085.2,3085.1,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1763317960158,1.65486216,3085.2,3085.1,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1763317961149,1.94105709,3085.2,3085.1,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1763317961452,0.78904156,3085.2,3085.1,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1763317961849,1.65486566,3085.2,3085.1,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1763317962557,0.78904156,3085.2,3085.1,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1763317963053,4.07683582,3085.4,3085.1,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1763317963054,3.21101172,3085.4,3085.2,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1763317963554,0.00486444,3085.6,3085.5,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1763317963751,3.2078,3085.8,3085.7,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1763317964253,3.2078,3085.8,3085.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1763317964453,3.21171678,3085.8,3085.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1763317964755,3.73704678,3085.8,3085.6,1.36224]
["bitfinex-derivatives","ETHF0:USTF0",1763317965056,3.73704678,3085.8,3085.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1763317965558,3.73704678,3085.8,3085.1,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1763317965559,0.79001804,3085.7,3085.1,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1763317965850,0.79001804,3085.7,3085.2,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1763317965851,1.65584214,3085.7,3085.2,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1763317966047,0.79001804,3085.6,3085.3,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1763317966554,0.79001804,3085.5,3085.4,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1763317966948,1.65584214,3085.6,3085.1,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1763317967141,0.79001804,3085.5,3085.1,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1763317967349,0.79001804,3085.4,3085.1,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1763317967547,0.8658241,3085.6,3085.1,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1763317967548,0.79001804,3085.3,3085.2,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1763317967748,0.8658241,3085.6,3085.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1763317967958,1.65638243,3085.7,3085.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1763317968258,0.79050224,3085.7,3085.1,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1763317968448,0.79050224,3085.7,3085.4,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1763317968651,0.79050224,3085.7,3085.1,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1763317969361,3.2078,3085.3,3085.1,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1763317969552,0.79091981,3085.2,3085.1,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1763317970452,1.65674391,3085.2,3085.1,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1763317970758,0.79091981,3085.2,3085.1,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1763317970959,0.79091981,3085.2,3085.1,0.52940042]
["bitfinex-derivatives","ETHF0:USTF0",1763317971157,0.79091981,3085.2,3085.1,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1763317971359,1.65674391,3085.2,3085.1,0.52940042]
["bitfinex-derivatives","ETHF0:USTF0",1763317971565,1.65674391,3085.2,3085.1,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1763317972255,1.94854223,3085.2,3085.1,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1763317972451,0.79091981,3085.2,3085.1,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1763317972653,1.95064684,3085.2,3085.1,0.52940042]
["bitfinex-derivatives","ETHF0:USTF0",1763317972852,0.86841646,3085.6,3085.5,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1763317973052,3.2078,3085.7,3085.6,1.34306]
["bitfinex-derivatives","ETHF0:USTF0",1763317973255,0.52537,3085.5,3085.3,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1763317973467,3.73314,3085.7,3085.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1763317974252,3.2078,3085.7,3085.1,3.73719042]
["bitfinex-derivatives","ETHF0:USTF0",1763317974452,0.52542,3085.2,3085.1,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1763317975156,4.07621646,3085.3,3085.1,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1763317975462,0.86841646,3085.4,3085.3,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1763317975667,0.52539,3085.5,3085.4,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1763317975860,1.39377646,3085.6,3085.1,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1763317976064,0.86841646,3085.6,3085.1,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1763317976363,4.07621646,3085.7,3085.1,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1763317976563,4.07621646,3085.7,3085.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1763317976765,4.07621646,3085.7,3085.6,1.34306]
["bitfinex-derivatives","ETHF0:USTF0",1763317976967,3.2078,3085.7,3085.6,1.34306]
["bitfinex-derivatives","ETHF0:USTF0",1763317977165,3.2078,3085.7,3085.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1763317977462,3.2078,3085.7,3085.6,1.34306]
["bitfinex-derivatives","ETHF0:USTF0",1763317977654,3.73314,3085.7,3085.6,1.34306]
["bitfinex-derivatives","ETHF0:USTF0",1763317977859,3.2078,3085.7,3085.6,1.34306]
["bitfinex-derivatives","ETHF0:USTF0",1763317978467,3.2078,3085.7,3085.6,2.66016]
["bitfinex-derivatives","ETHF0:USTF0",1763317979867,0.00391678,3085.8,3085.6,2.66016]
["bitfinex-derivatives","ETHF0:USTF0",1763317979868,0.00391678,3085.8,3085.7,1.84244]
["bitfinex-derivatives","ETHF0:USTF0",1763317981264,0.00391678,3085.8,3085.1,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1763317981265,0.76352,3085.2,3085.1,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1763317981465,0.76356,3085.0,3084.9,0.00486444]
["bitfinex-derivatives","ETHF0:USTF0",1763317981659,0.52558,3084.3,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317981859,3.2078,3084.4,3084.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1763317982059,3.2078,3084.8,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317982259,3.2078,3084.8,3084.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1763317982468,3.2078,3084.4,3084.0,0.8396223]
["bitfinex-derivatives","ETHF0:USTF0",1763317982663,0.87003568,3084.8,3084.0,0.8396223]
["bitfinex-derivatives","ETHF0:USTF0",1763317982664,0.00486444,3084.7,3084.1,0.00486444]
["bitfinex-derivatives","ETHF0:USTF0",1763317982867,0.00486444,3084.7,3084.6,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1763317983170,3.2078,3085.2,3085.1,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1763317983573,0.87003568,3086.1,3085.7,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1763317983770,3.2078,3087.0,3085.7,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1763317983771,4.07783568,3087.0,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317983956,0.87003568,3086.9,3086.2,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1763317984163,0.52518,3086.7,3086.2,0.53010444]
["bitfinex-derivatives","ETHF0:USTF0",1763317984567,0.52521,3086.5,3086.2,0.53010444]
["bitfinex-derivatives","ETHF0:USTF0",1763317984767,0.00332035,3086.5,3086.2,0.53285308]
["bitfinex-derivatives","ETHF0:USTF0",1763317985166,0.52853035,3086.5,3086.2,0.53285308]
["bitfinex-derivatives","ETHF0:USTF0",1763317986466,0.52853035,3086.5,3086.3,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1763317986875,0.52853035,3086.5,3086.2,0.00761308]
["bitfinex-derivatives","ETHF0:USTF0",1763317987168,0.52523,3086.4,3086.2,0.00761308]
["bitfinex-derivatives","ETHF0:USTF0",1763317988270,0.00332035,3086.5,3086.2,0.00761308]
["bitfinex-derivatives","ETHF0:USTF0",1763317988464,1.3131,3086.3,3086.2,0.00761308]
["bitfinex-derivatives","ETHF0:USTF0",1763317989166,2.77950935,3086.3,3086.2,0.00761308]
["bitfinex-derivatives","ETHF0:USTF0",1763317989476,1.3131,3085.7,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317990369,1.3131,3085.7,3085.6,3.21113208]
["bitfinex-derivatives","ETHF0:USTF0",1763317990773,0.87109706,3086.1,3085.6,4.02883208]
["bitfinex-derivatives","ETHF0:USTF0",1763317990972,0.7826168,3086.0,3085.9,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763317991176,0.00332035,3086.5,3086.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763317991365,0.00332035,3086.5,3086.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763317991565,0.00332035,3086.5,3086.4,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763317991766,0.78254492,3087.2,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317992074,2.53290653,3087.3,3087.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1763317992275,2.53290653,3087.3,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317992669,2.53660301,3087.3,3087.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1763317992877,0.00369648,3087.3,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317993268,3.21149648,3087.3,3086.9,0.00486444]
["bitfinex-derivatives","ETHF0:USTF0",1763317993472,0.00369648,3087.3,3086.9,0.00486444]
["bitfinex-derivatives","ETHF0:USTF0",1763317994079,0.00369648,3087.3,3087.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1763317995476,0.00369648,3087.3,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317996079,0.00369648,3087.3,3087.2,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763317996266,0.00369648,3087.3,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317996671,0.00369648,3087.3,3087.2,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1763317998876,1.16004758,3088.2,3087.2,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1763317998877,0.0346,3088.7,3088.5,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1763317999173,0.7982,3090.0,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763317999372,3.2078,3089.8,3089.0,3.21265602]
["bitfinex-derivatives","ETHF0:USTF0",1763317999776,0.7982,3089.1,3089.0,3.21556994]
["bitfinex-derivatives","ETHF0:USTF0",1763318000079,3.21135666,3089.8,3089.0,3.21556994]
["bitfinex-derivatives","ETHF0:USTF0",1763318000382,0.76587122,3089.7,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318000678,0.52473,3089.3,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318000864,0.52468,3089.7,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318001071,3.73600666,3089.8,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318001268,3.21135666,3089.8,3089.5,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1763318001580,0.00355666,3089.8,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318001972,0.52820666,3089.8,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318002171,0.52820666,3089.8,3089.5,3.73249]
["bitfinex-derivatives","ETHF0:USTF0",1763318002469,0.52820666,3089.8,3089.6,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1763318002470,0.00355666,3089.8,3089.6,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1763318003280,3.73231,3090.6,3090.3,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1763318003680,0.52451,3090.6,3090.3,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1763318003972,0.52454,3090.4,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318004180,1.32286,3089.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318004876,0.52466,3089.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318005588,1.32286,3089.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318005967,0.52466,3089.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318006174,0.52463,3089.9,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318006374,0.52462,3090.0,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318006576,0.52463,3089.9,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318007081,3.21145605,3090.4,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318007270,0.52463,3089.9,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318007978,0.52474,3089.2,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318008182,0.7982,3089.1,3089.0,0.00776994]
["bitfinex-derivatives","ETHF0:USTF0",1763318008678,0.52474,3089.2,3089.0,0.00776994]
["bitfinex-derivatives","ETHF0:USTF0",1763318009381,4.006,3089.1,3089.0,0.00776994]
["bitfinex-derivatives","ETHF0:USTF0",1763318009687,3.2078,3089.5,3089.0,0.00776994]
["bitfinex-derivatives","ETHF0:USTF0",1763318010077,0.52475,3089.2,3089.0,0.00776994]
["bitfinex-derivatives","ETHF0:USTF0",1763318010278,0.7982,3089.1,3089.0,0.00776994]
["bitfinex-derivatives","ETHF0:USTF0",1763318010477,4.006,3089.1,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318010786,0.7982,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318011084,0.7982,3088.4,3086.7,2.80208066]
["bitfinex-derivatives","ETHF0:USTF0",1763318011085,0.52495,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318011587,0.5276904,3088.0,3087.9,3.21012144]
["bitfinex-derivatives","ETHF0:USTF0",1763318012287,0.0027404,3088.0,3087.9,3.21012144]
["bitfinex-derivatives","ETHF0:USTF0",1763318013281,0.0027404,3088.0,3087.9,4.42802144]
["bitfinex-derivatives","ETHF0:USTF0",1763318014074,3.2078,3088.7,3088.4,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1763318014685,4.006,3089.1,3088.4,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1763318015089,4.00882664,3089.1,3088.3,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1763318016181,4.00882664,3089.1,3087.9,3.21012144]
["bitfinex-derivatives","ETHF0:USTF0",1763318016381,3.2078,3088.7,3087.9,3.21012144]
["bitfinex-derivatives","ETHF0:USTF0",1763318018083,3.2078,3088.7,3087.9,3.73508144]
["bitfinex-derivatives","ETHF0:USTF0",1763318018789,3.2078,3088.7,3087.9,3.21012144]
["bitfinex-derivatives","ETHF0:USTF0",1763318019287,0.76136095,3088.6,3087.9,3.21012144]
["bitfinex-derivatives","ETHF0:USTF0",1763318019484,1.2588,3088.0,3087.9,3.21012144]
["bitfinex-derivatives","ETHF0:USTF0",1763318019885,4.4666,3088.0,3087.9,0.00232144]
["bitfinex-derivatives","ETHF0:USTF0",1763318020083,1.2588,3087.2,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318020287,5.22903407,3087.2,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318020488,4.4666,3087.2,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318021088,4.47145602,3087.2,3086.6,3.2166794]
["bitfinex-derivatives","ETHF0:USTF0",1763318022689,0.00485602,3087.2,3087.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1763318023083,3.2078,3087.8,3087.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763318023284,3.2078,3088.9,3087.9,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1763318023589,3.2078,3088.9,3088.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763318023785,3.2078,3088.9,3088.4,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1763318023987,3.2078,3088.9,3088.6,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1763318024591,3.2078,3088.9,3088.4,0.52972602]
["bitfinex-derivatives","ETHF0:USTF0",1763318024794,3.2078,3088.9,3088.5,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1763318024994,3.2078,3088.9,3088.6,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1763318026292,3.2078,3088.9,3088.4,0.52972602]
["bitfinex-derivatives","ETHF0:USTF0",1763318026494,3.2078,3088.9,3088.4,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1763318029182,1.2588,3088.5,3088.4,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1763318029582,1.2462,3088.2,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318030186,1.2462,3087.8,3087.3,3.73286]
["bitfinex-derivatives","ETHF0:USTF0",1763318030389,1.2462,3087.8,3087.5,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1763318030598,3.9693,3088.4,3087.3,3.21265602]
["bitfinex-derivatives","ETHF0:USTF0",1763318030599,0.00485602,3088.0,3087.3,3.21265602]
["bitfinex-derivatives","ETHF0:USTF0",1763318031492,0.00485602,3088.0,3087.3,3.73772602]
["bitfinex-derivatives","ETHF0:USTF0",1763318031996,0.00485602,3088.0,3087.3,3.21265602]
["bitfinex-derivatives","ETHF0:USTF0",1763318032396,0.00485602,3088.0,3087.4,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1763318033000,0.00485602,3088.0,3087.3,3.21265602]
["bitfinex-derivatives","ETHF0:USTF0",1763318033501,0.00485602,3088.0,3087.5,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1763318034092,0.00485602,3088.0,3087.3,3.21265602]
["bitfinex-derivatives","ETHF0:USTF0",1763318034298,0.00485602,3088.0,3087.3,3.73772602]
["bitfinex-derivatives","ETHF0:USTF0",1763318034497,0.00485602,3088.0,3087.4,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1763318034699,0.00485602,3088.0,3087.3,3.21265602]
["bitfinex-derivatives","ETHF0:USTF0",1763318035206,0.00485602,3088.0,3087.3,3.73771602]
["bitfinex-derivatives","ETHF0:USTF0",1763318036007,0.00485602,3088.0,3087.4,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1763318036200,0.00485602,3088.0,3087.5,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1763318036405,0.00485602,3088.0,3087.3,3.73770602]
["bitfinex-derivatives","ETHF0:USTF0",1763318036606,0.00485602,3088.0,3087.4,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1763318036904,0.00485602,3088.0,3087.3,3.21265602]
["bitfinex-derivatives","ETHF0:USTF0",1763318037105,0.00485602,3088.0,3087.3,3.73771602]
["bitfinex-derivatives","ETHF0:USTF0",1763318037305,0.00485602,3088.0,3087.3,3.21265602]
["bitfinex-derivatives","ETHF0:USTF0",1763318037604,0.00485602,3088.0,3087.3,3.73771602]
["bitfinex-derivatives","ETHF0:USTF0",1763318038007,1.2462,3087.4,3087.3,3.21265602]
["bitfinex-derivatives","ETHF0:USTF0",1763318038209,2.00957437,3087.4,3087.3,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1763318038799,0.76337437,3087.4,3087.3,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1763318038999,0.76337437,3087.5,3087.3,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1763318039206,1.2462,3087.4,3087.3,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1763318039407,2.00957437,3087.4,3087.3,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1763318040501,0.76337437,3087.4,3087.3,1.29395602]
["bitfinex-derivatives","ETHF0:USTF0",1763318040705,0.76337437,3087.5,3087.3,1.29395602]
["bitfinex-derivatives","ETHF0:USTF0",1763318040911,1.2462,3087.4,3087.3,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1763318041208,2.00957437,3087.4,3087.3,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1763318044506,3.2078,3087.6,3087.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763318045103,3.21265602,3088.0,3087.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763318045406,3.97809864,3088.0,3087.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763318045608,3.97809864,3088.0,3087.3,3.21265602]
["bitfinex-derivatives","ETHF0:USTF0",1763318045609,3.21265602,3088.0,3087.5,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1763318045815,3.21265602,3088.0,3087.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763318047709,3.21265602,3088.0,3087.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763318047908,3.97825492,3088.0,3087.7,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1763318048204,3.21265602,3088.0,3087.7,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1763318048916,3.21265602,3088.0,3087.8,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1763318050112,3.21265602,3088.0,3087.6,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1763318050518,3.21265602,3088.0,3087.3,3.21265602]
["bitfinex-derivatives","ETHF0:USTF0",1763318050716,0.00485602,3088.0,3087.9,1.81407]
["bitfinex-derivatives","ETHF0:USTF0",1763318051220,0.76563912,3088.7,3088.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763318051424,3.2078,3089.2,3088.6,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1763318051616,0.76848213,3089.1,3088.6,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1763318052017,0.76848213,3089.1,3089.0,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763318052215,0.00282664,3089.1,3089.0,1.29194881]
["bitfinex-derivatives","ETHF0:USTF0",1763318052819,0.7615,3090.0,3089.4,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1763318053015,3.2078,3090.1,3089.7,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1763318053215,3.2078,3090.1,3089.5,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1763318053417,1.52605338,3090.0,3089.4,3.21265602]
["bitfinex-derivatives","ETHF0:USTF0",1763318053617,0.7615,3090.0,3089.4,3.21265602]
["bitfinex-derivatives","ETHF0:USTF0",1763318053920,0.76483508,3090.0,3089.4,3.21265602]
["bitfinex-derivatives","ETHF0:USTF0",1763318055019,4.454,3089.5,3089.4,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1763318055216,1.2462,3089.1,3089.0,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763318055421,4.454,3089.1,3089.0,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763318056323,0.00485602,3089.4,3089.0,1.13884881]
["bitfinex-derivatives","ETHF0:USTF0",1763318056522,0.00485602,3089.4,3089.0,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763318056724,0.71625602,3089.4,3089.1,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1763318057022,0.71625602,3089.4,3089.0,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763318057317,3.2078,3089.1,3089.0,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763318057513,0.71625602,3089.4,3089.0,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763318057716,0.76402143,3089.3,3089.0,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763318057911,0.71625602,3089.4,3089.0,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763318058111,0.00485602,3089.4,3089.0,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763318058317,0.70255602,3089.4,3089.0,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763318059916,0.70255602,3089.4,3089.0,0.52481881]
["bitfinex-derivatives","ETHF0:USTF0",1763318060222,0.00485602,3089.4,3089.1,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1763318060416,0.00485602,3089.4,3089.0,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763318060611,0.70255602,3089.4,3089.0,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763318060817,0.70255602,3089.4,3089.0,0.52481881]
["bitfinex-derivatives","ETHF0:USTF0",1763318061218,0.70255602,3089.4,3089.0,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763318061717,0.00485602,3089.4,3089.1,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1763318062224,0.00485602,3089.4,3089.0,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763318062425,0.70255602,3089.4,3089.0,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763318062622,0.70255602,3089.4,3089.0,0.52481881]
["bitfinex-derivatives","ETHF0:USTF0",1763318063323,0.70255602,3089.4,3089.1,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1763318063524,0.00485602,3089.4,3089.2,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1763318063722,0.00485602,3089.4,3089.0,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763318064024,0.70255602,3089.4,3089.0,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763318064220,3.2078,3089.1,3089.0,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763318064718,2.35967085,3089.3,3089.0,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763318064921,0.70255602,3089.4,3089.0,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763318065222,0.00485602,3089.4,3089.3,4.92903]
["bitfinex-derivatives","ETHF0:USTF0",1763318067320,0.86810199,3090.6,3090.4,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1763318067620,0.86810199,3090.6,3089.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763318067621,0.6977,3090.6,3090.5,3.73231]
["bitfinex-derivatives","ETHF0:USTF0",1763318067827,2.35967085,3091.6,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318068118,1.2045,3090.7,3089.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1763318068322,1.9022,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318068525,3.9055,3090.6,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318069325,1.2045,3089.8,3089.7,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1763318069517,0.6977,3090.0,3089.7,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1763318069719,1.2045,3089.8,3089.7,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1763318070119,1.2045,3089.8,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318070120,1.2045,3089.2,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318070630,0.6977,3089.4,3089.0,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763318071526,3.2078,3089.5,3089.0,0.52481881]
["bitfinex-derivatives","ETHF0:USTF0",1763318071722,3.2078,3089.5,3089.1,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1763318071923,3.2078,3089.9,3089.2,3.73253]
["bitfinex-derivatives","ETHF0:USTF0",1763318072425,3.2078,3089.9,3089.3,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1763318072623,3.2078,3089.9,3089.2,3.73253]
["bitfinex-derivatives","ETHF0:USTF0",1763318073026,3.2078,3089.9,3089.4,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1763318073630,3.2078,3089.9,3089.2,3.73253]
["bitfinex-derivatives","ETHF0:USTF0",1763318073822,3.2078,3089.9,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318074829,0.76111381,3089.8,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318075429,3.2078,3089.9,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318076130,0.76158715,3089.8,3089.2,3.73254]
["bitfinex-derivatives","ETHF0:USTF0",1763318076726,0.76158715,3089.8,3089.4,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1763318076925,0.76158715,3089.8,3089.2,3.73253]
["bitfinex-derivatives","ETHF0:USTF0",1763318077120,1.2045,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318077427,3.2078,3089.9,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318077816,3.2078,3089.9,3089.3,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1763318078225,0.76238163,3089.8,3089.4,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1763318078425,3.2078,3089.9,3089.4,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1763318079325,0.76287457,3089.8,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318079722,0.76287457,3089.8,3089.2,3.73254]
["bitfinex-derivatives","ETHF0:USTF0",1763318080022,0.76287457,3089.8,3089.3,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1763318080723,0.76287457,3089.8,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318081134,0.76287457,3089.8,3089.2,3.73254]
["bitfinex-derivatives","ETHF0:USTF0",1763318081325,0.6977,3089.4,3089.0,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763318081526,0.86810199,3089.3,3089.0,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763318081731,0.86810199,3089.3,3089.2,4.92904]
["bitfinex-derivatives","ETHF0:USTF0",1763318082027,0.86810199,3089.8,3089.2,4.92904]
["bitfinex-derivatives","ETHF0:USTF0",1763318082331,1.6319144,3089.8,3089.3,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1763318082531,0.76381241,3089.7,3089.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763318082731,0.76381241,3089.6,3089.2,3.73253]
["bitfinex-derivatives","ETHF0:USTF0",1763318082925,0.6977,3090.0,3087.4,3.88439333]
["bitfinex-derivatives","ETHF0:USTF0",1763318082926,0.6977,3088.8,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318083123,0.6977,3088.8,3087.8,1.68363657]
["bitfinex-derivatives","ETHF0:USTF0",1763318083124,0.6977,3088.2,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318083526,0.6977,3088.2,3087.7,3.73278]
["bitfinex-derivatives","ETHF0:USTF0",1763318083833,3.2078,3088.7,3088.1,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1763318084025,0.76365465,3088.6,3088.1,1.20490245]
["bitfinex-derivatives","ETHF0:USTF0",1763318084325,0.76365465,3088.6,3088.5,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1763318084521,0.76365465,3088.6,3088.1,3.21620245]
["bitfinex-derivatives","ETHF0:USTF0",1763318084522,0.00867498,3088.7,3088.4,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1763318084718,0.00867498,3088.7,3088.5,3.73266]
["bitfinex-derivatives","ETHF0:USTF0",1763318084928,0.00867498,3088.7,3088.6,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1763318088339,0.00867498,3088.7,3088.6,3.55617085]
["bitfinex-derivatives","ETHF0:USTF0",1763318088532,3.2078,3089.6,3089.1,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1763318088727,0.76303732,3089.5,3089.2,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1763318088926,0.87094676,3089.8,3089.2,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1763318089138,0.87094676,3089.7,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318089539,0.87957372,3089.7,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318089832,0.87957372,3089.7,3089.1,3.73256]
["bitfinex-derivatives","ETHF0:USTF0",1763318090336,0.87957372,3089.7,3089.2,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1763318090538,0.87957372,3089.7,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318090539,0.00862696,3089.7,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318090737,0.00862696,3089.7,3089.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1763318091843,1.1438,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318092034,1.8164,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318093549,0.6726,3089.4,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318093737,0.76303772,3089.3,3088.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763318093941,3.2078,3089.6,3089.4,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1763318094140,0.6726,3089.4,3089.0,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1763318094336,0.6726,3089.4,3089.1,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1763318094737,0.00862696,3089.7,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318094939,0.00862696,3089.7,3089.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763318096246,0.00862696,3089.7,3089.3,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1763318096431,0.00862696,3089.7,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318096637,0.00862696,3089.7,3089.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1763318096836,0.00862696,3089.7,3089.5,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1763318097845,0.00862696,3089.7,3089.6,1.65358]
["bitfinex-derivatives","ETHF0:USTF0",1763318099547,0.00862696,3089.7,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318099847,0.00862696,3089.7,3089.3,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1763318100248,0.00862696,3089.7,3089.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763318100546,1.1438,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318100748,0.6726,3089.4,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318101248,1.1438,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318101447,0.87892931,3089.7,3089.2,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1763318101643,1.6449991,3089.7,3089.2,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1763318101844,1.1438,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318102145,1.90987279,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318103048,2.78017514,3089.3,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318103246,1.1438,3088.9,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318103547,0.6726,3088.8,3088.1,0.53333245]
["bitfinex-derivatives","ETHF0:USTF0",1763318103748,3.97387279,3088.7,3088.1,0.53333245]
["bitfinex-derivatives","ETHF0:USTF0",1763318103952,0.6726,3088.5,3088.1,0.00840245]
["bitfinex-derivatives","ETHF0:USTF0",1763318104151,1.1438,3088.2,3088.1,0.00840245]
["bitfinex-derivatives","ETHF0:USTF0",1763318105346,0.6726,3088.5,3088.1,0.00840245]
["bitfinex-derivatives","ETHF0:USTF0",1763318105546,0.76576461,3088.4,3088.1,0.00840245]
["bitfinex-derivatives","ETHF0:USTF0",1763318105748,0.76576461,3088.4,3088.3,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1763318105944,4.07810235,3089.1,3088.8,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1763318106150,0.76566514,3089.0,3088.8,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1763318106350,0.76566514,3089.0,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318106351,0.76566514,3089.0,3088.5,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1763318106946,0.76566514,3089.0,3088.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1763318107140,0.76566514,3089.0,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318107747,0.76566514,3089.0,3088.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1763318107949,0.76566514,3089.0,3088.9,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1763318108849,0.76566514,3089.0,3088.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1763318109348,0.76566514,3089.0,3088.9,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1763318109847,0.76566514,3089.0,3088.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1763318110355,3.2078,3089.5,3089.4,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1763318110653,0.76572265,3089.5,3089.4,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1763318110847,0.00862696,3089.7,3089.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1763318111254,0.00862696,3089.7,3089.6,1.65358]
["bitfinex-derivatives","ETHF0:USTF0",1763318111553,0.00862696,3089.7,3089.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1763318111748,0.00862696,3089.7,3089.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763318111946,0.00862696,3089.7,3089.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1763318112550,0.00862696,3089.7,3089.6,1.65358]
["bitfinex-derivatives","ETHF0:USTF0",1763318112755,0.00862696,3089.7,3089.6,4.86138]
["bitfinex-derivatives","ETHF0:USTF0",1763318115453,0.76531512,3090.5,3090.2,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1763318115656,0.76531512,3090.5,3090.3,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1763318116550,0.76868146,3090.5,3090.3,0.52865084]
["bitfinex-derivatives","ETHF0:USTF0",1763318116861,1.0169,3090.4,3090.3,0.00410084]
["bitfinex-derivatives","ETHF0:USTF0",1763318117151,1.0169,3089.7,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318117952,1.0169,3089.7,3089.6,3.21048413]
["bitfinex-derivatives","ETHF0:USTF0",1763318120156,1.7818758,3089.7,3089.6,3.21048413]
["bitfinex-derivatives","ETHF0:USTF0",1763318120759,4.9896758,3089.7,3089.6,0.00268413]
["bitfinex-derivatives","ETHF0:USTF0",1763318120957,5.85980108,3089.7,3089.6,0.00268413]
["bitfinex-derivatives","ETHF0:USTF0",1763318121459,4.9896758,3089.7,3089.6,0.00268413]
["bitfinex-derivatives","ETHF0:USTF0",1763318121656,0.6109,3089.5,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318121856,0.7649758,3089.4,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318122256,1.021,3089.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318122568,0.6109,3089.5,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318122760,0.76515401,3089.4,3089.0,3.21083348]
["bitfinex-derivatives","ETHF0:USTF0",1763318123958,1.021,3089.1,3089.0,3.21083348]
["bitfinex-derivatives","ETHF0:USTF0",1763318124157,1.021,3089.1,3089.0,0.00303348]
["bitfinex-derivatives","ETHF0:USTF0",1763318124158,4.2288,3089.1,3089.0,0.00303348]
["bitfinex-derivatives","ETHF0:USTF0",1763318124454,4.99397808,3089.1,3089.0,0.00303348]
["bitfinex-derivatives","ETHF0:USTF0",1763318125561,3.97291273,3089.1,3089.0,0.00303348]
["bitfinex-derivatives","ETHF0:USTF0",1763318126157,4.99391273,3089.1,3089.0,0.00303348]
["bitfinex-derivatives","ETHF0:USTF0",1763318128359,3.97291273,3089.1,3089.0,1.03543348]
["bitfinex-derivatives","ETHF0:USTF0",1763318128864,4.99391273,3089.1,3089.0,0.00303348]
["bitfinex-derivatives","ETHF0:USTF0",1763318129964,3.8187,3089.5,3089.0,1.03543348]
["bitfinex-derivatives","ETHF0:USTF0",1763318130165,3.8187,3089.5,3089.0,0.00303348]
["bitfinex-derivatives","ETHF0:USTF0",1763318130166,1.021,3089.1,3089.0,0.00303348]
["bitfinex-derivatives","ETHF0:USTF0",1763318130368,4.2288,3089.1,3089.0,0.00303348]
["bitfinex-derivatives","ETHF0:USTF0",1763318130562,4.99544313,3089.1,3089.0,0.00303348]
["bitfinex-derivatives","ETHF0:USTF0",1763318131567,3.97444313,3089.1,3089.0,1.03543348]
["bitfinex-derivatives","ETHF0:USTF0",1763318131764,0.76664313,3089.1,3089.0,1.03543348]
["bitfinex-derivatives","ETHF0:USTF0",1763318131962,1.48114623,3089.5,3089.0,1.03543348]
["bitfinex-derivatives","ETHF0:USTF0",1763318132170,0.76659307,3089.4,3089.0,1.03543348]
["bitfinex-derivatives","ETHF0:USTF0",1763318133174,1.021,3089.1,3089.0,0.00303348]
["bitfinex-derivatives","ETHF0:USTF0",1763318133469,1.021,3087.6,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318133773,1.021,3087.6,3087.1,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1763318133975,3.2078,3087.5,3087.1,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1763318134470,3.21180997,3087.5,3087.1,0.52852524]
["bitfinex-derivatives","ETHF0:USTF0",1763318134676,0.00400997,3087.5,3087.4,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1763318137973,2.64492472,3087.9,3087.8,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1763318138369,3.66592472,3087.9,3087.5,1.16963]
["bitfinex-derivatives","ETHF0:USTF0",1763318138568,1.021,3087.6,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318139073,1.02342923,3087.6,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318139269,1.02342923,3087.6,3087.4,3.73285]
["bitfinex-derivatives","ETHF0:USTF0",1763318139465,1.021,3087.5,3087.1,0.52852524]
["bitfinex-derivatives","ETHF0:USTF0",1763318139674,1.021,3087.5,3087.1,0.00343524]
["bitfinex-derivatives","ETHF0:USTF0",1763318140069,1.021,3087.5,3087.1,0.52853524]
["bitfinex-derivatives","ETHF0:USTF0",1763318140381,0.00242923,3087.6,3087.2,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1763318140677,0.00242923,3087.6,3087.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1763318141682,0.00242923,3087.6,3087.5,2.20203]
["bitfinex-derivatives","ETHF0:USTF0",1763318142773,1.16074036,3088.7,3087.5,2.20203]
["bitfinex-derivatives","ETHF0:USTF0",1763318142774,0.87067822,3089.0,3088.9,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1763318142977,3.2078,3089.3,3088.9,1.55719]
["bitfinex-derivatives","ETHF0:USTF0",1763318143172,3.2078,3089.3,3088.9,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1763318143377,3.2078,3089.3,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318143378,1.6319,3089.0,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318143572,3.2078,3088.7,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318143775,3.21058351,3088.7,3088.4,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1763318144077,3.21058351,3088.7,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318144580,3.21058351,3088.7,3088.4,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1763318145568,3.21058351,3088.7,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318146782,3.21058351,3088.7,3088.4,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1763318146979,3.21058351,3088.7,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318147181,1.021,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318149886,1.0012,3088.3,3088.2,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1763318150377,0.6352,3088.5,3088.2,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1763318150584,1.0012,3088.3,3088.2,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1763318151990,0.6352,3088.5,3088.2,1.00075602]
["bitfinex-derivatives","ETHF0:USTF0",1763318152288,3.21058351,3088.7,3088.2,1.00075602]
["bitfinex-derivatives","ETHF0:USTF0",1763318152489,0.76065238,3088.6,3088.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1763318153603,1.76185238,3088.6,3088.2,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1763318153900,1.0012,3088.6,3088.2,0.52976602]
["bitfinex-derivatives","ETHF0:USTF0",1763318155499,0.76086264,3088.5,3088.2,0.52976602]
["bitfinex-derivatives","ETHF0:USTF0",1763318155700,1.0012,3088.3,3088.2,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1763318156898,0.6352,3088.5,3088.2,1.00075602]
["bitfinex-derivatives","ETHF0:USTF0",1763318157201,3.21058351,3088.7,3088.2,1.00075602]
["bitfinex-derivatives","ETHF0:USTF0",1763318157405,0.76091791,3088.6,3088.2,1.00075602]
["bitfinex-derivatives","ETHF0:USTF0",1763318159701,4.209,3088.3,3088.2,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1763318160498,1.0012,3088.3,3088.2,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1763318160701,0.6352,3088.5,3088.2,1.00075602]
["bitfinex-derivatives","ETHF0:USTF0",1763318160896,3.21058351,3088.7,3088.4,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1763318161102,0.75917377,3088.6,3088.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1763318162207,3.21058351,3088.7,3088.6,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1763318162407,3.96989525,3088.7,3088.6,1.52075]
["bitfinex-derivatives","ETHF0:USTF0",1763318162607,1.74111054,3089.4,3088.6,1.52075]
["bitfinex-derivatives","ETHF0:USTF0",1763318162608,4.07847822,3089.7,3089.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1763318162813,0.87067822,3089.7,3089.6,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1763318163004,0.87067822,3089.9,3089.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1763318163312,1.0012,3089.8,3089.1,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1763318163509,1.00366671,3089.8,3089.2,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1763318163707,1.00366671,3089.8,3089.3,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1763318163912,1.00366671,3089.8,3089.1,0.00276549]
["bitfinex-derivatives","ETHF0:USTF0",1763318164612,1.00366671,3089.8,3089.3,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1763318164813,1.00366671,3089.8,3089.1,0.52751549]
["bitfinex-derivatives","ETHF0:USTF0",1763318165711,1.00366671,3089.8,3089.3,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1763318166009,1.00366671,3089.8,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318166409,0.00246671,3089.8,3089.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1763318166608,1.00366671,3089.8,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318166807,1.0012,3089.6,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318167005,1.0012,3089.6,3089.1,0.00276549]
["bitfinex-derivatives","ETHF0:USTF0",1763318167006,1.0012,3089.6,3089.1,3.21056549]
["bitfinex-derivatives","ETHF0:USTF0",1763318167314,0.6352,3089.5,3089.1,3.21056549]
["bitfinex-derivatives","ETHF0:USTF0",1763318167513,1.0012,3089.2,3089.1,3.21056549]
["bitfinex-derivatives","ETHF0:USTF0",1763318168009,7.0012,3089.2,3089.1,0.00276549]
["bitfinex-derivatives","ETHF0:USTF0",1763318168204,1.0012,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318168406,1.0012,3088.8,3088.2,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1763318168407,1.0012,3088.3,3088.2,3.21265602]
["bitfinex-derivatives","ETHF0:USTF0",1763318168713,1.0012,3088.3,3088.2,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1763318169113,1.0012,3088.3,3088.2,0.00733384]
["bitfinex-derivatives","ETHF0:USTF0",1763318169307,4.209,3088.3,3088.2,0.00733384]
["bitfinex-derivatives","ETHF0:USTF0",1763318169818,1.0012,3088.3,3088.2,0.00733384]
["bitfinex-derivatives","ETHF0:USTF0",1763318171512,0.87024134,3088.8,3088.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1763318171707,1.0012,3088.8,3088.2,3.21513384]
["bitfinex-derivatives","ETHF0:USTF0",1763318171907,1.0012,3088.8,3088.2,3.74004384]
["bitfinex-derivatives","ETHF0:USTF0",1763318172409,1.0012,3088.8,3088.4,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1763318172615,3.2078,3089.1,3089.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1763318173113,0.6352,3089.0,3088.2,3.21513384]
["bitfinex-derivatives","ETHF0:USTF0",1763318173502,1.0012,3088.3,3088.2,3.21513384]
["bitfinex-derivatives","ETHF0:USTF0",1763318173708,1.0012,3088.3,3088.2,0.00733384]
["bitfinex-derivatives","ETHF0:USTF0",1763318174516,1.76024061,3088.3,3088.2,0.00733384]
["bitfinex-derivatives","ETHF0:USTF0",1763318174715,1.76024061,3088.3,3087.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1763318174716,1.0012,3087.1,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318175008,0.6352,3087.5,3086.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1763318175009,0.6352,3087.0,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318175209,1.0012,3086.7,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318175610,1.00457892,3086.7,3086.6,3.21117228]
["bitfinex-derivatives","ETHF0:USTF0",1763318176606,1.00457892,3086.7,3086.6,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1763318181124,0.00337892,3086.7,3086.6,4.17977228]
["bitfinex-derivatives","ETHF0:USTF0",1763318182517,0.00337892,3086.7,3086.6,3.21117228]
["bitfinex-derivatives","ETHF0:USTF0",1763318182911,0.89727892,3086.7,3086.6,3.21117228]
["bitfinex-derivatives","ETHF0:USTF0",1763318184319,0.89727892,3086.7,3086.6,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1763318185409,0.00337892,3086.7,3086.6,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1763318185623,0.00337892,3086.7,3086.6,4.17977228]
["bitfinex-derivatives","ETHF0:USTF0",1763318185825,0.00485602,3087.0,3086.9,1.49374]
["bitfinex-derivatives","ETHF0:USTF0",1763318186025,0.00485602,3087.0,3086.9,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1763318186520,0.00485602,3087.0,3086.9,1.49374]
["bitfinex-derivatives","ETHF0:USTF0",1763318186823,0.0087421,3087.0,3086.9,1.49374]
["bitfinex-derivatives","ETHF0:USTF0",1763318187321,0.0087421,3087.0,3086.9,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1763318190626,0.0087421,3087.0,3086.9,1.49374]
["bitfinex-derivatives","ETHF0:USTF0",1763318192025,0.9026421,3087.0,3086.7,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1763318192217,1.4580421,3087.0,3086.6,3.21117228]
["bitfinex-derivatives","ETHF0:USTF0",1763318192414,0.0087421,3087.0,3086.9,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1763318192620,0.0087421,3087.0,3086.9,1.49374]
["bitfinex-derivatives","ETHF0:USTF0",1763318192829,0.0087421,3087.0,3086.9,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1763318193930,0.9026421,3087.0,3086.6,3.21117228]
["bitfinex-derivatives","ETHF0:USTF0",1763318194124,0.9026421,3087.0,3086.7,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1763318194325,0.0087421,3087.0,3086.9,1.49374]
["bitfinex-derivatives","ETHF0:USTF0",1763318195322,0.0087421,3087.0,3086.9,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1763318196032,0.0087421,3087.0,3086.9,1.49374]
["bitfinex-derivatives","ETHF0:USTF0",1763318197634,0.0087421,3087.0,3086.8,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1763318197839,0.0087421,3087.0,3086.9,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1763318198635,0.0087421,3087.0,3086.9,1.49374]
["bitfinex-derivatives","ETHF0:USTF0",1763318199838,0.0087421,3087.0,3086.9,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1763318200429,0.0087421,3087.0,3086.9,1.49374]
["bitfinex-derivatives","ETHF0:USTF0",1763318203632,0.9026421,3087.0,3086.9,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1763318204437,0.8939,3086.7,3086.6,4.17977228]
["bitfinex-derivatives","ETHF0:USTF0",1763318204639,1.32560082,3087.0,3086.6,4.17977228]
["bitfinex-derivatives","ETHF0:USTF0",1763318204640,0.0087421,3087.0,3086.9,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1763318205643,0.9026421,3087.0,3086.9,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1763318206035,1.66413413,3087.0,3086.9,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1763318207039,0.0087421,3087.0,3086.9,1.49374]
["bitfinex-derivatives","ETHF0:USTF0",1763318207238,0.0087421,3087.0,3086.9,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1763318207444,0.0087421,3087.0,3086.9,1.49374]
["bitfinex-derivatives","ETHF0:USTF0",1763318208334,0.76149498,3087.4,3087.3,1.34467]
["bitfinex-derivatives","ETHF0:USTF0",1763318208530,0.87298168,3087.6,3087.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1763318208739,1.70738168,3087.6,3087.3,3.73287]
["bitfinex-derivatives","ETHF0:USTF0",1763318209043,0.76150521,3087.5,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318209244,0.76150521,3087.4,3087.3,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1763318209445,0.76569304,3087.4,3087.3,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1763318209644,0.83858783,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318210139,1.60009304,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318210339,2.47307472,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318210649,1.3319,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318210834,2.09376685,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318215043,0.8344,3086.7,3086.6,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1763318215247,1.59626685,3086.7,3086.6,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1763318216745,1.59626685,3086.7,3086.6,0.82297228]
["bitfinex-derivatives","ETHF0:USTF0",1763318216941,1.59626685,3086.7,3085.6,4.89143657]
["bitfinex-derivatives","ETHF0:USTF0",1763318216942,0.8344,3085.7,3085.6,4.89143657]
["bitfinex-derivatives","ETHF0:USTF0",1763318217245,1.70698456,3085.7,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318217440,0.87258456,3085.8,3085.6,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1763318217648,0.4975,3086.0,3085.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1763318217845,0.8344,3085.7,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318218148,0.50235602,3086.0,3085.6,4.03056573]
["bitfinex-derivatives","ETHF0:USTF0",1763318218454,0.76103643,3085.9,3085.6,4.03056573]
["bitfinex-derivatives","ETHF0:USTF0",1763318218948,0.8344,3085.7,3085.6,3.21096573]
["bitfinex-derivatives","ETHF0:USTF0",1763318219443,0.8344,3085.7,3085.6,4.03056573]
["bitfinex-derivatives","ETHF0:USTF0",1763318219641,0.00485602,3086.0,3085.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1763318220338,0.8344,3085.7,3085.6,3.21096573]
["bitfinex-derivatives","ETHF0:USTF0",1763318221244,0.50235602,3086.0,3085.6,0.82276573]
["bitfinex-derivatives","ETHF0:USTF0",1763318221444,0.50235602,3086.0,3085.6,4.03056573]
["bitfinex-derivatives","ETHF0:USTF0",1763318221641,0.00485602,3086.0,3085.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1763318222047,4.08038456,3086.9,3086.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1763318222246,0.75606939,3086.8,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318222440,1.59046939,3086.8,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318222644,0.8344,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318224150,1.59040236,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318225151,1.59034812,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318226660,0.1736,3085.7,3085.6,0.00316573]
["bitfinex-derivatives","ETHF0:USTF0",1763318226844,0.87090836,3086.1,3085.6,0.00316573]
["bitfinex-derivatives","ETHF0:USTF0",1763318227050,1.62685648,3086.1,3085.6,0.00316573]
["bitfinex-derivatives","ETHF0:USTF0",1763318227245,0.75594812,3086.1,3085.6,0.00316573]
["bitfinex-derivatives","ETHF0:USTF0",1763318227555,0.1736,3085.7,3085.6,0.00316573]
["bitfinex-derivatives","ETHF0:USTF0",1763318228254,3.3814,3085.7,3085.6,0.00316573]
["bitfinex-derivatives","ETHF0:USTF0",1763318228752,4.07870836,3086.1,3085.6,0.00316573]
["bitfinex-derivatives","ETHF0:USTF0",1763318228948,0.7554988,3086.0,3085.6,0.00316573]
["bitfinex-derivatives","ETHF0:USTF0",1763318229558,3.2078,3085.7,3085.6,0.00316573]
["bitfinex-derivatives","ETHF0:USTF0",1763318230454,3.3814,3085.7,3085.6,0.00316573]
["bitfinex-derivatives","ETHF0:USTF0",1763318230658,4.13659423,3085.7,3085.6,0.00316573]
["bitfinex-derivatives","ETHF0:USTF0",1763318231144,3.96299423,3085.7,3085.6,0.82276573]
["bitfinex-derivatives","ETHF0:USTF0",1763318231343,3.2078,3085.7,3085.6,0.82276573]
["bitfinex-derivatives","ETHF0:USTF0",1763318232358,3.2078,3085.7,3085.6,1.34812573]
["bitfinex-derivatives","ETHF0:USTF0",1763318232554,3.3814,3086.1,3085.6,0.00316573]
["bitfinex-derivatives","ETHF0:USTF0",1763318234361,0.1736,3085.7,3085.6,0.00316573]
["bitfinex-derivatives","ETHF0:USTF0",1763318234555,3.3814,3085.7,3085.6,0.00316573]
["bitfinex-derivatives","ETHF0:USTF0",1763318234856,4.13647422,3085.7,3085.6,0.00316573]
["bitfinex-derivatives","ETHF0:USTF0",1763318236261,4.13647422,3085.7,3084.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1763318236262,0.0903,3085.4,3084.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1763318236454,0.0903,3084.1,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318236657,0.0903,3083.8,3083.7,0.0324291]
["bitfinex-derivatives","ETHF0:USTF0",1763318236865,3.2078,3084.1,3083.7,0.0324291]
["bitfinex-derivatives","ETHF0:USTF0",1763318237250,3.21174425,3084.1,3083.7,0.03572389]
["bitfinex-derivatives","ETHF0:USTF0",1763318237761,0.00394425,3084.1,3084.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763318238261,0.00394425,3084.1,3083.7,0.03572389]
["bitfinex-derivatives","ETHF0:USTF0",1763318238262,0.00394425,3084.1,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318238456,0.0721,3083.8,3083.7,0.03572389]
["bitfinex-derivatives","ETHF0:USTF0",1763318239655,3.21174425,3084.1,3083.7,0.03572389]
["bitfinex-derivatives","ETHF0:USTF0",1763318239965,3.21174425,3084.1,3084.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1763318241365,3.21174425,3084.1,3084.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1763318241872,3.21174425,3084.1,3084.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1763318242251,0.0721,3083.8,3083.7,0.03572389]
["bitfinex-derivatives","ETHF0:USTF0",1763318243165,3.21174425,3084.1,3083.7,0.03572389]
["bitfinex-derivatives","ETHF0:USTF0",1763318243768,0.0721,3083.8,3083.7,0.03572389]
["bitfinex-derivatives","ETHF0:USTF0",1763318244458,6.0721,3083.8,3083.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763318244661,3.2442,3083.1,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318245062,3.2442,3082.6,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318245569,6.4528,3081.8,3080.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1763318245765,3.2078,3080.1,3080.0,0.98345829]
["bitfinex-derivatives","ETHF0:USTF0",1763318246266,9.2078,3080.1,3080.0,0.00385829]
["bitfinex-derivatives","ETHF0:USTF0",1763318246468,6.0,3080.0,3078.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1763318246664,3.2078,3078.8,3078.7,0.02048177]
["bitfinex-derivatives","ETHF0:USTF0",1763318246860,3.2078,3079.6,3079.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1763318247061,3.2078,3079.6,3079.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1763318247371,3.21170009,3079.6,3079.3,0.00238063]
["bitfinex-derivatives","ETHF0:USTF0",1763318247561,3.21170009,3079.6,3079.1,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1763318247756,3.2078,3079.2,3078.8,0.26812461]
["bitfinex-derivatives","ETHF0:USTF0",1763318248062,3.2078,3079.2,3078.8,0.78263461]
["bitfinex-derivatives","ETHF0:USTF0",1763318248263,3.21170009,3079.6,3079.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1763318248466,3.2078,3081.8,3080.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1763318248765,3.2078,3081.4,3080.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1763318248962,3.2078,3081.0,3080.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1763318249163,3.2078,3081.4,3080.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1763318249462,3.21553343,3081.4,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318249861,3.21553343,3081.4,3081.0,0.25612461]
["bitfinex-derivatives","ETHF0:USTF0",1763318250064,0.00773343,3081.4,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318250264,0.00773343,3081.4,3081.3,3.46392461]
["bitfinex-derivatives","ETHF0:USTF0",1763318251470,0.0048721,3081.4,3081.3,9.46392461]
["bitfinex-derivatives","ETHF0:USTF0",1763318251770,3.2078,3082.3,3082.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1763318251970,3.2078,3082.7,3082.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1763318252265,3.2078,3082.7,3082.2,0.25612461]
["bitfinex-derivatives","ETHF0:USTF0",1763318252767,3.2078,3082.7,3082.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1763318252768,3.21105042,3082.7,3082.3,0.25612461]
["bitfinex-derivatives","ETHF0:USTF0",1763318252969,3.21105042,3082.7,3082.2,0.25612461]
["bitfinex-derivatives","ETHF0:USTF0",1763318253469,3.21105042,3082.7,3082.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1763318253670,3.21105042,3082.7,3082.1,0.73572461]
["bitfinex-derivatives","ETHF0:USTF0",1763318254457,0.52593,3082.3,3082.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1763318254664,3.2078,3082.3,3082.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1763318255064,3.21105042,3082.7,3082.2,0.78205461]
["bitfinex-derivatives","ETHF0:USTF0",1763318255265,3.73691042,3082.7,3082.1,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1763318255576,3.21105042,3082.7,3082.5,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1763318255771,3.21105042,3082.7,3082.3,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1763318255973,3.21105042,3082.7,3082.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763318256173,3.21105042,3082.7,3082.5,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1763318256373,3.21105042,3082.7,3082.5,0.78200461]
["bitfinex-derivatives","ETHF0:USTF0",1763318256668,0.0048721,3082.8,3082.6,0.25612461]
["bitfinex-derivatives","ETHF0:USTF0",1763318256877,0.0048721,3082.8,3082.7,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1763318257165,0.0048721,3082.8,3082.7,0.78197461]
["bitfinex-derivatives","ETHF0:USTF0",1763318257367,0.0048721,3082.8,3082.3,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1763318257567,0.0048721,3082.8,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318257767,0.00863627,3082.8,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318257972,3.2078,3084.2,3082.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1763318258272,3.2078,3084.2,3083.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1763318258863,0.5256,3084.2,3083.8,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1763318259066,0.00361432,3084.2,3083.8,3.21142706]
["bitfinex-derivatives","ETHF0:USTF0",1763318259467,0.00361432,3084.2,3083.8,3.73708706]
["bitfinex-derivatives","ETHF0:USTF0",1763318259966,0.52563,3084.0,3083.8,3.21142706]
["bitfinex-derivatives","ETHF0:USTF0",1763318260559,3.2078,3083.9,3083.8,0.00362706]
["bitfinex-derivatives","ETHF0:USTF0",1763318267573,3.2078,3083.9,3083.8,0.85622706]
["bitfinex-derivatives","ETHF0:USTF0",1763318267768,3.2078,3083.9,3083.8,0.00362706]
["bitfinex-derivatives","ETHF0:USTF0",1763318269176,3.2078,3083.9,3083.8,0.85622706]
["bitfinex-derivatives","ETHF0:USTF0",1763318269376,3.2078,3083.9,3083.8,0.00362706]
["bitfinex-derivatives","ETHF0:USTF0",1763318269971,3.2078,3083.9,3083.8,0.97722706]
["bitfinex-derivatives","ETHF0:USTF0",1763318270178,3.2078,3083.9,3083.8,1.50288706]
["bitfinex-derivatives","ETHF0:USTF0",1763318270478,3.73345,3083.9,3083.8,0.97722706]
["bitfinex-derivatives","ETHF0:USTF0",1763318270675,3.73345,3083.9,3083.8,0.00362706]
["bitfinex-derivatives","ETHF0:USTF0",1763318270978,0.00361432,3084.2,3083.8,0.00362706]
["bitfinex-derivatives","ETHF0:USTF0",1763318270979,0.00361432,3084.2,3084.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1763318271181,0.52561,3084.1,3084.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1763318271778,0.52561,3084.1,3083.6,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1763318271779,0.52576,3083.3,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318272173,0.52576,3083.3,3083.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1763318272676,0.52578,3083.1,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318272976,0.52578,3083.1,3083.0,3.21038304]
["bitfinex-derivatives","ETHF0:USTF0",1763318273183,3.73358,3083.1,3083.0,0.00258304]
["bitfinex-derivatives","ETHF0:USTF0",1763318273573,3.73358,3083.1,3082.3,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1763318273574,0.5259,3082.4,3082.3,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1763318274579,0.5259,3082.4,3082.3,0.00839905]
["bitfinex-derivatives","ETHF0:USTF0",1763318275376,3.2078,3082.6,3082.3,0.00839905]
["bitfinex-derivatives","ETHF0:USTF0",1763318278286,0.75529246,3082.5,3082.3,0.00839905]
["bitfinex-derivatives","ETHF0:USTF0",1763318278979,0.75529246,3082.5,3082.4,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1763318279180,0.75529246,3082.5,3082.3,0.00839905]
["bitfinex-derivatives","ETHF0:USTF0",1763318280386,0.86761245,3082.4,3081.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1763318280578,3.2078,3081.9,3081.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1763318280777,0.75529246,3081.8,3081.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1763318281282,4.07808627,3082.5,3082.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1763318281479,1.28137002,3082.4,3082.2,0.00232658]
["bitfinex-derivatives","ETHF0:USTF0",1763318281685,0.52595,3082.1,3082.0,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1763318281892,3.73375,3082.1,3082.0,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1763318282087,4.48922002,3082.1,3082.0,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1763318282488,0.52602,3081.7,3081.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1763318282786,5.12008662,3082.1,3081.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1763318282787,0.52597,3082.0,3081.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1763318283179,3.2078,3082.1,3081.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1763318283591,0.52597,3082.0,3081.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1763318283782,0.52602,3081.7,3081.6,0.5643428]
["bitfinex-derivatives","ETHF0:USTF0",1763318285497,3.73382,3081.7,3081.6,0.5643428]
["bitfinex-derivatives","ETHF0:USTF0",1763318285703,3.96292089,3081.7,3081.6,0.5643428]
["bitfinex-derivatives","ETHF0:USTF0",1763318286206,3.2078,3081.7,3081.6,0.5643428]
["bitfinex-derivatives","ETHF0:USTF0",1763318286604,0.52611,3081.2,3081.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1763318286799,0.5262,3080.7,3080.4,4.28993]
["bitfinex-derivatives","ETHF0:USTF0",1763318286999,3.2078,3081.3,3080.4,4.28993]
["bitfinex-derivatives","ETHF0:USTF0",1763318287201,0.52619,3080.7,3080.4,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1763318287406,3.2078,3081.3,3080.4,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1763318287596,0.52621,3080.6,3080.4,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1763318287802,0.52621,3080.6,3080.4,3.76759518]
["bitfinex-derivatives","ETHF0:USTF0",1763318288001,0.00486405,3080.8,3080.4,3.76759518]
["bitfinex-derivatives","ETHF0:USTF0",1763318288202,0.00486405,3080.8,3080.4,4.29383518]
["bitfinex-derivatives","ETHF0:USTF0",1763318288400,0.00486405,3080.8,3080.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1763318288708,0.52606,3081.5,3081.2,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1763318289105,3.2078,3081.7,3081.0,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1763318289407,0.52607,3081.5,3081.0,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1763318289607,3.2078,3081.7,3081.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763318289809,3.73382,3081.7,3081.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1763318290207,3.73382,3081.7,3081.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763318290502,3.2078,3081.7,3081.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763318290707,3.2078,3081.7,3081.6,2.05554]
["bitfinex-derivatives","ETHF0:USTF0",1763318291411,0.00486405,3082.0,3081.9,1.49959]
["bitfinex-derivatives","ETHF0:USTF0",1763318291716,0.0041392,3082.5,3082.4,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1763318292405,0.5259,3082.4,3082.2,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1763318293307,0.52595,3082.1,3082.0,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1763318293508,3.73375,3082.1,3082.0,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1763318294012,0.52595,3082.1,3082.0,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1763318295413,10.4878939,3082.1,3082.0,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1763318295610,9.9619439,3082.1,3081.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1763318295916,9.9619439,3082.1,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318295917,3.2078,3081.7,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318296213,0.7541439,3081.6,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318296413,3.2078,3081.3,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318297213,3.2078,3081.3,3081.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763318299405,0.75506755,3081.2,3081.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763318299604,0.75506755,3081.2,3081.1,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1763318299810,3.2078,3081.3,3081.2,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1763318300010,3.96284644,3081.3,3081.2,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1763318300712,3.2078,3081.3,3081.2,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1763318301009,0.52612,3081.1,3081.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763318302215,0.52616,3080.9,3080.8,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1763318302613,1.28261764,3080.9,3080.8,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1763318303314,0.75645764,3080.9,3080.8,0.85066405]
["bitfinex-derivatives","ETHF0:USTF0",1763318303510,3.2078,3081.7,3081.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1763318303707,4.49064467,3081.7,3081.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1763318303908,3.96462467,3081.7,3081.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1763318304113,4.49064467,3081.7,3081.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1763318304814,0.75682467,3081.7,3081.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1763318305019,0.52602,3081.7,3081.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763318305315,0.75682467,3081.8,3081.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763318305519,0.75682467,3081.7,3081.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763318305714,0.52602,3081.7,3081.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763318305921,1.39633338,3082.1,3082.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1763318306131,1.1568166,3082.3,3082.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1763318306132,0.52593,3082.3,3082.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1763318306419,0.52592,3082.3,3082.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1763318306617,1.28270058,3082.3,3082.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1763318310427,0.75678058,3082.3,3081.6,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1763318310726,0.75642094,3082.2,3081.6,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1763318310916,0.75642094,3082.1,3081.6,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1763318311115,3.96425133,3082.0,3081.6,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1763318311319,0.75650948,3081.9,3081.6,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1763318311631,3.24194396,3081.8,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318311826,4.07818338,3081.6,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318312127,1.62689286,3081.5,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318312726,1.62689286,3081.5,3080.8,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1763318312929,4.07818338,3081.2,3080.8,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1763318313120,0.75650948,3081.1,3080.8,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1763318314932,0.75650948,3081.1,3081.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1763318315724,1.62689286,3081.1,3081.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1763318316930,2.15301286,3081.1,3081.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1763318317330,1.28262948,3081.1,3081.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1763318317629,1.28262948,3081.1,3081.0,1.90684]
["bitfinex-derivatives","ETHF0:USTF0",1763318317630,0.75650948,3081.1,3081.0,1.90684]
["bitfinex-derivatives","ETHF0:USTF0",1763318317834,3.2078,3081.2,3081.1,1.37192]
["bitfinex-derivatives","ETHF0:USTF0",1763318318028,0.87038338,3081.7,3081.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763318318029,4.07818338,3081.7,3081.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763318318229,0.0041392,3082.5,3081.7,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1763318318230,3.2078,3082.2,3081.7,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1763318318430,0.75621435,3082.1,3081.6,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1763318318634,1.28216435,3082.1,3081.6,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1763318318822,3.2078,3082.2,3081.6,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1763318318823,0.75621435,3082.0,3081.8,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1763318319027,0.52595,3082.1,3081.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1763318319335,3.2078,3082.2,3081.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1763318319532,0.75621123,3082.1,3081.7,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1763318319732,0.52599,3081.9,3081.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1763318320030,0.52599,3081.9,3081.6,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1763318320231,3.6292,3082.2,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318320433,0.75619524,3082.1,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318320635,0.75619524,3082.1,3081.5,3.73385]
["bitfinex-derivatives","ETHF0:USTF0",1763318320927,4.07818338,3082.1,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318321131,0.87038338,3081.9,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318321325,1.62657862,3081.8,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318321526,1.62657862,3081.7,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318321731,0.8519,3081.3,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318322534,1.37799,3081.3,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318323141,0.8519,3081.3,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318323330,0.52609,3081.3,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318324040,0.52607,3081.5,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318324337,0.52606,3081.5,3081.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1763318324729,0.52607,3081.4,3081.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1763318324929,1.28293224,3081.4,3081.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1763318325129,1.28293224,3081.4,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318325329,0.52606,3081.5,3081.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1763318325733,0.52607,3081.4,3081.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1763318326541,0.75694418,3081.4,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318326838,0.87038338,3081.8,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318327036,0.52609,3081.3,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318327239,1.37806,3080.9,3080.8,3.21266405]
["bitfinex-derivatives","ETHF0:USTF0",1763318327639,0.87038338,3081.4,3080.8,4.05846405]
["bitfinex-derivatives","ETHF0:USTF0",1763318327831,1.37797,3081.4,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318328031,2.13497468,3081.4,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318329930,1.28307468,3081.4,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318331641,0.52612,3081.1,3081.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1763318331842,0.52612,3081.1,3081.0,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1763318332442,1.28325444,3081.1,3081.0,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1763318332841,0.75713444,3081.1,3081.0,1.93674]
["bitfinex-derivatives","ETHF0:USTF0",1763318333039,0.52611,3081.2,3081.1,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763318333445,0.52607,3081.4,3081.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763318333845,1.28322169,3081.4,3081.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763318334838,0.52604,3081.6,3081.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1763318335146,1.28311559,3081.6,3081.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1763318335348,1.28311559,3081.6,3081.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763318336149,0.75707559,3081.6,3081.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763318336338,1.28311559,3081.6,3081.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763318338340,0.75707559,3081.6,3081.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763318338649,1.28311559,3081.6,3081.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763318341156,0.75707559,3081.6,3081.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763318341448,0.87038338,3082.0,3081.9,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763318341654,1.1568166,3082.2,3081.9,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763318341655,0.5300192,3082.5,3082.4,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763318341843,1.28636875,3082.5,3082.4,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763318342044,1.28636875,3082.5,3082.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763318342045,0.76048875,3082.5,3082.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763318342346,0.0041392,3082.5,3082.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763318343140,0.0041392,3082.5,3082.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1763318343141,0.8288,3082.4,3082.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1763318343336,0.8288,3082.1,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318343543,2.11014162,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318344240,1.35484,3081.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318344446,2.11035026,3081.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318344741,0.75551026,3081.6,3081.5,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1763318344946,1.28155026,3081.6,3081.5,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1763318345743,0.75551026,3081.6,3081.5,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1763318345950,0.75551026,3081.6,3081.5,5.10525]
["bitfinex-derivatives","ETHF0:USTF0",1763318346151,1.39637338,3081.9,3081.8,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763318346344,0.75573497,3081.9,3081.5,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1763318346550,0.52603,3081.7,3081.5,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1763318346749,2.11063048,3081.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318347935,0.75579048,3081.6,3081.5,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1763318348136,0.87038338,3081.7,3081.5,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1763318348749,0.87038338,3081.7,3081.5,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1763318348948,4.07818338,3081.6,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318349150,0.8288,3081.2,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318349547,1.58459048,3081.2,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318350047,0.75579048,3081.2,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318350248,0.8288,3081.2,3080.8,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1763318350437,0.75579048,3081.1,3080.8,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1763318350641,0.75579048,3081.0,3080.8,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1763318350849,0.8736353,3081.3,3080.8,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1763318351444,1.62987116,3081.3,3080.8,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1763318351642,0.75623586,3081.2,3080.8,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1763318351952,0.75623586,3081.1,3081.0,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1763318352554,1.58503586,3081.1,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318353057,1.58503586,3081.1,3080.8,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1763318353250,0.75623586,3081.0,3080.8,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1763318353452,0.8736353,3081.3,3080.8,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1763318354561,0.52611,3081.2,3080.9,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763318354759,1.28222909,3081.1,3081.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763318355058,0.75610909,3081.1,3081.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763318355259,0.52612,3081.1,3081.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763318355455,0.75610909,3081.1,3080.8,0.88056405]
["bitfinex-derivatives","ETHF0:USTF0",1763318355662,0.52616,3080.9,3080.8,0.88056405]
["bitfinex-derivatives","ETHF0:USTF0",1763318356061,1.35496,3080.9,3080.8,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1763318357060,0.8736353,3081.3,3080.8,0.79586405]
["bitfinex-derivatives","ETHF0:USTF0",1763318357256,0.8736353,3081.3,3081.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1763318357464,0.8736353,3081.5,3081.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1763318357653,4.37264707,3081.6,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318357654,4.8686353,3081.6,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318357853,0.75589986,3081.5,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318358056,0.75589986,3081.5,3081.1,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1763318358855,0.7672,3081.2,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318359061,1.52309986,3081.2,3081.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763318359263,0.52616,3080.9,3080.8,0.81056405]
["bitfinex-derivatives","ETHF0:USTF0",1763318359660,2.04938744,3080.9,3080.8,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1763318360753,2.04938744,3080.9,3080.4,0.00389518]
["bitfinex-derivatives","ETHF0:USTF0",1763318360754,1.29343,3080.5,3080.4,0.00389518]
["bitfinex-derivatives","ETHF0:USTF0",1763318360950,6.87433998,3080.5,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318361164,0.75602744,3080.4,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318361471,0.52633,3079.9,3079.8,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1763318361967,0.52895933,3079.9,3079.8,4.01675289]
["bitfinex-derivatives","ETHF0:USTF0",1763318362364,0.00262933,3079.9,3079.8,4.01675289]
["bitfinex-derivatives","ETHF0:USTF0",1763318362970,0.00262933,3079.9,3079.8,4.54309289]
["bitfinex-derivatives","ETHF0:USTF0",1763318363264,0.00262933,3079.9,3079.8,4.01675289]
["bitfinex-derivatives","ETHF0:USTF0",1763318363462,0.00262933,3079.9,3079.8,4.54309289]
["bitfinex-derivatives","ETHF0:USTF0",1763318364767,2.933e-05,3079.9,3079.8,4.54309289]
["bitfinex-derivatives","ETHF0:USTF0",1763318364976,2.933e-05,3079.9,3079.8,4.01675289]
["bitfinex-derivatives","ETHF0:USTF0",1763318365477,1.29355933,3079.9,3079.8,3.21105289]
["bitfinex-derivatives","ETHF0:USTF0",1763318365678,1.29358,3079.6,3079.5,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1763318365879,0.7672,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318366081,0.7672,3078.8,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318366376,6.45123768,3079.4,3078.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1763318366680,0.75364169,3079.3,3078.7,0.01457752]
["bitfinex-derivatives","ETHF0:USTF0",1763318366981,0.75364169,3079.3,3078.7,0.01944962]
["bitfinex-derivatives","ETHF0:USTF0",1763318367182,0.7672,3078.8,3078.7,0.01944962]
["bitfinex-derivatives","ETHF0:USTF0",1763318367479,3.2078,3079.0,3078.7,0.01944962]
["bitfinex-derivatives","ETHF0:USTF0",1763318367878,0.7672,3078.8,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318368180,0.7672,3078.8,3076.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763318368181,3.249,3078.4,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318368379,3.2078,3077.0,3076.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763318368683,3.2078,3077.5,3077.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763318368868,0.77490012,3077.4,3077.2,0.00261945]
["bitfinex-derivatives","ETHF0:USTF0",1763318369073,6.77490012,3077.4,3077.2,0.00261945]
["bitfinex-derivatives","ETHF0:USTF0",1763318369274,6.0,3077.4,3077.2,0.00261945]
["bitfinex-derivatives","ETHF0:USTF0",1763318369572,3.21093787,3077.5,3077.2,0.00261945]
["bitfinex-derivatives","ETHF0:USTF0",1763318369573,1.64178559,3077.3,3077.2,0.00261945]
["bitfinex-derivatives","ETHF0:USTF0",1763318369774,0.77324571,3077.3,3077.2,0.00261945]
["bitfinex-derivatives","ETHF0:USTF0",1763318369974,7.64178559,3077.3,3077.2,0.00261945]
["bitfinex-derivatives","ETHF0:USTF0",1763318370170,16.92024571,3077.3,3076.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763318370376,3.2078,3076.1,3076.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763318371278,6.02874792,3076.1,3075.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763318371475,3.2078,3075.6,3075.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763318371873,0.0048721,3076.1,3075.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318372077,3.2078,3075.6,3075.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763318372278,0.0048721,3076.1,3075.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763318372279,3.2078,3076.0,3075.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763318372477,3.2078,3076.6,3075.8,3.67254845]
["bitfinex-derivatives","ETHF0:USTF0",1763318372679,3.2078,3076.6,3076.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763318372984,6.02874792,3076.6,3075.8,0.00254845]
["bitfinex-derivatives","ETHF0:USTF0",1763318373277,3.2078,3075.9,3075.8,0.00254845]
["bitfinex-derivatives","ETHF0:USTF0",1763318373478,3.2078,3075.9,3075.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763318373479,3.2078,3075.5,3073.7,0.03253461]
["bitfinex-derivatives","ETHF0:USTF0",1763318373679,3.2078,3074.1,3073.7,0.03253461]
["bitfinex-derivatives","ETHF0:USTF0",1763318374078,3.2078,3074.1,3070.5,3.22474491]
["bitfinex-derivatives","ETHF0:USTF0",1763318374079,2.82094792,3073.8,3070.5,3.22474491]
["bitfinex-derivatives","ETHF0:USTF0",1763318374272,0.0048721,3074.2,3070.5,3.22474491]
["bitfinex-derivatives","ETHF0:USTF0",1763318374273,3.2078,3071.2,3070.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763318374478,0.00260171,3071.2,3070.9,0.00397969]
["bitfinex-derivatives","ETHF0:USTF0",1763318374772,3.2078,3072.2,3070.9,0.00397969]
["bitfinex-derivatives","ETHF0:USTF0",1763318374773,3.2078,3072.1,3071.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763318374975,3.2078,3073.3,3072.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763318375178,3.2078,3074.1,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318375376,0.00488035,3073.3,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318375682,0.00488035,3073.3,3072.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763318375683,0.52767,3072.1,3071.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763318375979,3.2078,3072.1,3071.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763318376176,3.2078,3072.1,3072.0,0.54139829]
["bitfinex-derivatives","ETHF0:USTF0",1763318376575,3.2078,3072.5,3072.0,0.54139829]
["bitfinex-derivatives","ETHF0:USTF0",1763318376875,3.2078,3072.5,3072.0,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1763318377081,0.52748,3073.2,3072.4,0.54139829]
["bitfinex-derivatives","ETHF0:USTF0",1763318377383,3.2078,3072.5,3071.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763318377681,3.2078,3071.9,3071.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763318378377,3.2078,3071.9,3071.8,0.54139829]
["bitfinex-derivatives","ETHF0:USTF0",1763318378576,3.2078,3071.9,3070.9,0.00397969]
["bitfinex-derivatives","ETHF0:USTF0",1763318378775,3.2078,3071.1,3070.9,0.00397969]
["bitfinex-derivatives","ETHF0:USTF0",1763318378972,3.2118127,3071.1,3070.9,0.00397969]
["bitfinex-derivatives","ETHF0:USTF0",1763318379275,0.52785,3071.0,3070.9,0.00397969]
["bitfinex-derivatives","ETHF0:USTF0",1763318379474,10.92910773,3071.0,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318379678,3.2078,3069.3,3069.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763318379879,0.00488035,3069.5,3069.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763318380077,3.2078,3070.5,3069.8,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1763318380380,3.2078,3070.5,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318380381,0.5282,3069.0,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318380577,3.2078,3069.5,3069.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763318380770,2.63266677,3069.5,3069.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1763318380974,3.2078,3070.0,3069.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763318381177,3.73582,3070.0,3069.9,0.00263014]
["bitfinex-derivatives","ETHF0:USTF0",1763318381384,6.02874792,3070.0,3069.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763318381589,3.2078,3069.2,3069.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763318381982,3.2078,3069.2,3069.1,0.54139829]
["bitfinex-derivatives","ETHF0:USTF0",1763318382283,3.2078,3069.2,3069.1,0.54547733]
["bitfinex-derivatives","ETHF0:USTF0",1763318383087,3.2078,3069.2,3069.1,0.00407904]
["bitfinex-derivatives","ETHF0:USTF0",1763318383380,3.2078,3069.2,3067.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763318383381,3.2078,3068.9,3067.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763318383587,3.2078,3068.3,3068.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763318384075,3.73612,3068.3,3068.2,0.54139829]
["bitfinex-derivatives","ETHF0:USTF0",1763318384278,3.21023707,3068.3,3067.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763318384483,3.2078,3067.7,3067.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1763318384689,2.20157157,3067.7,3067.6,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1763318384885,3.707e-05,3068.3,3068.1,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1763318385083,3.2078,3069.3,3069.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763318385292,3.2078,3069.8,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318385590,3.2078,3069.8,3069.3,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1763318386084,3.2115256,3069.8,3069.3,0.53064047]
["bitfinex-derivatives","ETHF0:USTF0",1763318386287,3.2115256,3069.8,3069.3,0.00251047]
["bitfinex-derivatives","ETHF0:USTF0",1763318386890,2.56e-05,3069.8,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318387086,3.2078,3070.2,3070.1,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1763318387287,3.2078,3070.8,3070.1,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1763318387791,0.52795,3070.5,3070.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1763318387990,0.00413355,3070.5,3070.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1763318388288,0.00413355,3070.5,3070.1,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1763318388484,0.00413355,3070.5,3070.0,4.19802]
["bitfinex-derivatives","ETHF0:USTF0",1763318388787,0.53208355,3070.5,3070.0,4.19802]
["bitfinex-derivatives","ETHF0:USTF0",1763318388986,3.2078,3070.4,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318389190,0.528,3070.2,3069.7,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1763318389403,3.73576,3070.4,3069.7,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1763318389589,3.2078,3070.4,3069.9,1.32223]
["bitfinex-derivatives","ETHF0:USTF0",1763318389782,3.2078,3070.4,3069.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1763318389985,3.2078,3070.4,3070.2,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1763318390788,0.00413355,3070.5,3070.3,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1763318390983,0.00413355,3070.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318391583,0.53207355,3070.5,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318391790,0.52796,3070.4,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318392484,0.00413355,3070.5,3070.2,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1763318392680,0.528,3070.2,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318393083,3.7358,3070.2,3069.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1763318393291,0.52802,3070.1,3069.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1763318393493,3.2078,3070.2,3069.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1763318393682,3.2078,3070.2,3069.9,1.32224]
["bitfinex-derivatives","ETHF0:USTF0",1763318393882,3.2078,3070.2,3070.0,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1763318394079,0.00413355,3070.5,3070.4,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1763318394894,0.00413355,3070.5,3069.3,3.73845047]
["bitfinex-derivatives","ETHF0:USTF0",1763318395091,3.2078,3070.1,3069.3,3.21031047]
["bitfinex-derivatives","ETHF0:USTF0",1763318395391,0.52812,3069.5,3069.3,0.00251047]
["bitfinex-derivatives","ETHF0:USTF0",1763318395582,3.2078,3069.6,3068.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1763318395583,3.2078,3069.6,3068.2,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1763318395788,3.736,3069.0,3068.5,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1763318396092,3.2078,3069.0,3068.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1763318396287,0.00413355,3070.5,3068.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1763318396288,3.2078,3068.5,3068.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1763318396490,0.5283,3068.4,3068.0,4.20231228]
["bitfinex-derivatives","ETHF0:USTF0",1763318396690,3.2078,3068.5,3068.1,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1763318396990,3.2078,3068.5,3068.2,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1763318397190,3.73609,3068.5,3068.0,3.67394228]
["bitfinex-derivatives","ETHF0:USTF0",1763318397485,3.2078,3068.5,3068.0,3.67394228]
["bitfinex-derivatives","ETHF0:USTF0",1763318397995,0.52833,3068.3,3068.0,0.46614228]
["bitfinex-derivatives","ETHF0:USTF0",1763318398195,3.2078,3068.1,3068.0,0.00394228]
["bitfinex-derivatives","ETHF0:USTF0",1763318398391,0.00396429,3068.3,3068.0,0.00394228]
["bitfinex-derivatives","ETHF0:USTF0",1763318398594,0.52834,3068.2,3068.0,0.00394228]
["bitfinex-derivatives","ETHF0:USTF0",1763318398797,3.2078,3068.1,3068.0,0.00394228]
["bitfinex-derivatives","ETHF0:USTF0",1763318398995,3.17521238,3068.1,3068.0,0.00394228]
["bitfinex-derivatives","ETHF0:USTF0",1763318399793,0.00396429,3068.3,3068.0,0.00394228]
["bitfinex-derivatives","ETHF0:USTF0",1763318400190,0.52834,3068.2,3068.0,0.00394228]
["bitfinex-derivatives","ETHF0:USTF0",1763318400392,3.2078,3068.1,3068.0,0.00394228]
["bitfinex-derivatives","ETHF0:USTF0",1763318400598,3.2078,3068.1,3067.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1763318400599,0.52845,3067.6,3067.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1763318400895,0.52845,3067.6,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318400896,3.2078,3068.1,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318401092,0.52844,3067.6,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318401295,3.2078,3067.3,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318401593,3.2078,3066.9,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318401783,3.74125893,3066.9,3066.4,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1763318401986,0.00488893,3066.9,3066.7,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1763318402186,3.2078,3067.7,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318402394,3.2078,3067.7,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318402589,3.2078,3067.7,3067.3,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1763318402791,0.52858,3066.8,3066.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1763318402985,3.2078,3066.8,3066.2,0.00310432]
["bitfinex-derivatives","ETHF0:USTF0",1763318403186,3.7973,3066.4,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318403392,3.7973,3066.4,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318403393,3.2078,3065.3,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318403593,0.52891,3064.9,3064.1,3.73684]
["bitfinex-derivatives","ETHF0:USTF0",1763318403788,3.2078,3064.8,3064.2,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1763318403990,3.2078,3064.8,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318404295,3.2078,3064.8,3063.7,0.0326408]
["bitfinex-derivatives","ETHF0:USTF0",1763318404296,3.2078,3064.3,3063.7,0.0326408]
["bitfinex-derivatives","ETHF0:USTF0",1763318404496,0.00827355,3064.3,3063.7,0.03591468]
["bitfinex-derivatives","ETHF0:USTF0",1763318404695,3.21607355,3064.3,3063.7,0.03591468]
["bitfinex-derivatives","ETHF0:USTF0",1763318405195,3.21607355,3064.3,3063.7,0.56501468]
["bitfinex-derivatives","ETHF0:USTF0",1763318405495,3.21607355,3064.3,3063.7,0.03591468]
["bitfinex-derivatives","ETHF0:USTF0",1763318405696,1.14886576,3065.4,3064.2,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1763318405697,3.2078,3065.1,3064.2,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1763318405889,3.2078,3064.6,3063.7,0.03591468]
["bitfinex-derivatives","ETHF0:USTF0",1763318406299,0.52916,3063.5,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318406597,3.2078,3063.4,3062.8,3.21268893]
["bitfinex-derivatives","ETHF0:USTF0",1763318407302,0.00412302,3063.4,3063.2,3.73699]
["bitfinex-derivatives","ETHF0:USTF0",1763318407598,0.00412302,3063.4,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318407997,0.00412302,3063.4,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318408505,0.00412302,3063.4,3062.9,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1763318408692,0.00412302,3063.4,3063.0,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1763318409194,0.00412302,3063.4,3062.8,0.00863761]
["bitfinex-derivatives","ETHF0:USTF0",1763318409595,0.00412302,3063.4,3063.2,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1763318409792,3.2078,3064.2,3063.6,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1763318410102,3.2078,3064.2,3063.9,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1763318410299,3.2078,3065.2,3064.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1763318410688,3.2078,3065.7,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318410895,3.21560341,3065.7,3065.5,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1763318411192,3.21560341,3065.7,3065.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1763318411394,3.21560341,3065.7,3065.0,3.21502293]
["bitfinex-derivatives","ETHF0:USTF0",1763318411804,3.74437341,3065.7,3065.0,3.21502293]
["bitfinex-derivatives","ETHF0:USTF0",1763318411989,3.21560341,3065.7,3065.0,3.21502293]
["bitfinex-derivatives","ETHF0:USTF0",1763318412398,3.21560341,3065.7,3065.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1763318412599,3.21560341,3065.7,3065.5,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1763318412804,3.2078,3067.0,3066.7,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763318413100,3.2078,3067.0,3066.3,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1763318413302,3.2078,3067.0,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318413608,0.86164932,3068.6,3065.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1763318413609,3.2078,3066.4,3065.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1763318413798,3.2078,3066.0,3065.6,0.004897]
["bitfinex-derivatives","ETHF0:USTF0",1763318413999,3.2078,3065.7,3065.6,0.004897]
["bitfinex-derivatives","ETHF0:USTF0",1763318414702,3.2078,3066.1,3065.6,0.004897]
["bitfinex-derivatives","ETHF0:USTF0",1763318415093,3.2078,3065.7,3065.0,0.00232593]
["bitfinex-derivatives","ETHF0:USTF0",1763318415291,2.71394309,3065.1,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318415499,3.2078,3064.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318415702,3.2078,3064.1,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318416001,5.92174309,3064.1,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318416188,5.92174309,3064.1,3061.9,2.71394309]
["bitfinex-derivatives","ETHF0:USTF0",1763318416189,2.71394309,3063.6,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318416400,2.71394309,3063.6,3060.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763318416401,5.92174309,3062.0,3061.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1763318416698,0.00328223,3063.6,3061.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1763318416699,3.2078,3061.4,3061.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1763318417098,3.2078,3062.2,3062.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1763318417409,3.21191273,3062.2,3062.0,0.71728142]
["bitfinex-derivatives","ETHF0:USTF0",1763318418610,0.00411273,3062.2,3062.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763318418805,3.2078,3063.1,3062.0,0.71728142]
["bitfinex-derivatives","ETHF0:USTF0",1763318419105,3.2078,3063.9,3063.3,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1763318419304,3.2078,3063.4,3063.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1763318419696,3.2078,3063.4,3063.3,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1763318419897,2.661e-05,3063.4,3063.2,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1763318420410,2.661e-05,3063.4,3063.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763318420906,1.26541736,3065.8,3063.0,4.017997]
["bitfinex-derivatives","ETHF0:USTF0",1763318420907,3.2078,3064.7,3064.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1763318421407,3.2078,3064.7,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318421706,3.2078,3063.8,3063.5,0.0034335]
["bitfinex-derivatives","ETHF0:USTF0",1763318421895,0.004897,3064.4,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318422098,0.533897,3064.4,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318422300,3.2078,3064.1,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318423107,3.2078,3064.1,3063.5,0.0034335]
["bitfinex-derivatives","ETHF0:USTF0",1763318423108,0.00295351,3064.7,3064.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1763318423399,3.2078,3065.5,3064.6,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1763318423607,3.2078,3065.5,3065.1,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1763318423794,3.2078,3065.5,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318423997,3.2078,3065.9,3065.3,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1763318424200,3.212697,3065.9,3065.3,0.004897]
["bitfinex-derivatives","ETHF0:USTF0",1763318424402,3.21672443,3065.9,3065.3,0.004897]
["bitfinex-derivatives","ETHF0:USTF0",1763318424606,3.2078,3066.4,3066.3,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1763318424801,3.2078,3066.4,3066.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1763318424802,3.2078,3067.3,3067.1,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1763318424998,3.2078,3068.2,3068.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1763318425396,3.2078,3068.2,3068.0,1.33365]
["bitfinex-derivatives","ETHF0:USTF0",1763318425601,3.2078,3068.6,3068.1,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1763318425811,0.0346,3068.7,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318426011,3.2078,3069.3,3069.1,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1763318426409,3.2078,3070.0,3069.2,3.73595]
["bitfinex-derivatives","ETHF0:USTF0",1763318426611,3.2078,3070.0,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318426914,3.2078,3070.0,3069.7,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1763318427112,3.21044217,3070.0,3069.8,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1763318427299,0.00264217,3070.0,3069.8,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1763318427504,0.00264217,3070.0,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318427703,0.00264217,3070.0,3069.7,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1763318427901,0.00264217,3070.0,3069.8,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1763318428107,4.217e-05,3070.0,3069.8,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1763318429103,4.217e-05,3070.0,3069.6,3.73589]
["bitfinex-derivatives","ETHF0:USTF0",1763318429304,3.2078,3070.7,3070.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1763318430216,3.21080682,3070.7,3070.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1763318430415,3.2078,3070.3,3070.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1763318431313,3.73577,3070.3,3070.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1763318431914,3.21080682,3070.7,3070.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1763318432317,3.73579,3070.3,3070.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1763318432617,4.30634275,3070.2,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318432922,3.2078,3069.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318433111,3.2078,3069.4,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318433311,3.2078,3069.4,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318433712,0.00488861,3069.2,3068.6,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318434121,3.2078,3069.0,3068.6,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318434316,0.52824,3068.8,3068.6,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318434620,3.2078,3069.0,3068.6,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318434927,0.52803,3070.0,3069.3,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1763318435112,0.52803,3070.0,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318435308,0.528,3070.2,3069.6,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1763318435513,3.2078,3070.3,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318435714,3.2078,3069.8,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318435911,0.52822,3068.9,3068.6,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318436209,0.52824,3068.8,3068.6,3.21268861]
["bitfinex-derivatives","ETHF0:USTF0",1763318436409,3.2078,3069.4,3068.6,3.21268861]
["bitfinex-derivatives","ETHF0:USTF0",1763318436615,0.52816,3069.3,3068.6,3.21268861]
["bitfinex-derivatives","ETHF0:USTF0",1763318436813,0.52816,3069.3,3068.7,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1763318437008,0.52819,3069.1,3068.6,3.21268861]
["bitfinex-derivatives","ETHF0:USTF0",1763318437623,3.2078,3069.8,3069.0,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1763318437823,0.00300682,3070.7,3069.0,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1763318437824,3.2078,3070.3,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318438023,0.528,3070.2,3069.5,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1763318438323,3.73578,3070.3,3069.5,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1763318438513,3.73578,3070.3,3069.6,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1763318438712,3.2078,3070.3,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318439116,3.2078,3070.3,3069.8,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1763318439320,3.21080682,3070.7,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318439510,0.52793,3070.6,3070.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763318439713,0.52793,3070.6,3070.0,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1763318439914,3.21080682,3070.7,3070.0,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1763318440415,3.21080682,3070.7,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318440712,3.2078,3070.3,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318442316,3.2078,3069.8,3068.7,3.73604]
["bitfinex-derivatives","ETHF0:USTF0",1763318442517,3.2078,3069.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318442724,3.2078,3069.8,3069.1,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1763318442922,3.2078,3069.8,3069.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1763318443118,3.2078,3069.8,3069.2,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1763318443319,3.2078,3069.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318443524,3.2078,3069.4,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318444418,3.2078,3069.4,3068.9,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1763318444724,3.2078,3070.3,3069.4,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1763318444924,3.2078,3070.3,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318444925,3.2078,3069.9,3069.3,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1763318445427,3.2078,3069.9,3069.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1763318445624,3.2078,3069.9,3069.2,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1763318446022,3.2078,3069.9,3069.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1763318446420,3.2078,3069.9,3069.3,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1763318446813,3.2078,3069.9,3069.2,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1763318447020,3.2078,3069.9,3069.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1763318447223,3.2078,3069.9,3069.3,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1763318447523,3.2078,3069.4,3068.6,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318447726,3.2078,3069.5,3068.6,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318447920,3.2078,3069.1,3068.6,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318448120,3.2078,3069.5,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318449014,3.2078,3069.4,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318450020,3.2078,3069.4,3068.7,3.73604]
["bitfinex-derivatives","ETHF0:USTF0",1763318450323,3.2078,3069.8,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318452129,3.2078,3069.8,3069.3,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1763318452432,3.2078,3069.8,3069.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1763318452623,3.2078,3069.8,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318452830,3.2078,3069.8,3069.4,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1763318453130,3.2078,3069.8,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318453326,0.78319999,3069.7,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318453529,0.78319999,3069.7,3069.4,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1763318453724,0.78319999,3069.7,3069.6,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1763318453924,0.78319999,3069.8,3069.6,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1763318454135,0.78319999,3069.7,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318454436,0.85774751,3069.5,3069.2,3.73596]
["bitfinex-derivatives","ETHF0:USTF0",1763318454736,0.78319999,3069.4,3069.3,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1763318455529,0.78319999,3069.4,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318455731,0.78319999,3069.3,3069.2,3.73596]
["bitfinex-derivatives","ETHF0:USTF0",1763318455930,0.78319999,3069.3,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318456130,0.78319999,3069.3,3069.2,3.73596]
["bitfinex-derivatives","ETHF0:USTF0",1763318457021,0.87568865,3069.6,3069.4,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1763318457222,0.77996554,3069.5,3069.4,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1763318457627,0.87568865,3070.1,3069.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1763318457822,0.77177615,3070.0,3069.8,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1763318458023,0.77177615,3069.9,3069.6,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1763318458229,0.77177615,3069.8,3069.7,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1763318458831,0.77177615,3069.8,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318459033,0.77177615,3069.7,3069.6,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1763318459423,0.77177615,3069.7,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318459728,0.7705823,3069.6,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318459929,0.87568865,3069.8,3069.7,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1763318460129,1.64665983,3069.8,3069.7,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1763318460524,1.64665983,3069.8,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318460730,1.14886576,3069.9,3068.7,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1763318460731,3.2078,3069.3,3068.7,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1763318460931,2.52249865,3068.8,3066.8,1.71297367]
["bitfinex-derivatives","ETHF0:USTF0",1763318461130,0.87677814,3067.3,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318461331,1.16857209,3067.8,3067.6,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1763318461633,1.16857209,3068.3,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318461934,1.17743823,3068.3,3067.9,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1763318462133,1.17743823,3068.3,3068.0,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1763318462330,1.17743823,3068.3,3067.7,0.00719568]
["bitfinex-derivatives","ETHF0:USTF0",1763318462525,1.16857209,3067.8,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318462729,3.2078,3067.9,3067.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763318462730,1.16750289,3067.7,3067.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763318463038,1.16750289,3067.7,3066.9,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1763318463039,3.2078,3067.4,3066.9,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1763318463231,3.2078,3067.4,3067.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763318463531,3.2078,3067.4,3067.2,0.00290504]
["bitfinex-derivatives","ETHF0:USTF0",1763318464034,4.37530289,3067.4,3067.2,0.00290504]
["bitfinex-derivatives","ETHF0:USTF0",1763318464435,1.72329865,3067.3,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318464734,3.2078,3066.3,3065.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1763318464945,3.2078,3065.9,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318465135,3.2078,3065.9,3064.8,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1763318465438,0.00488861,3065.7,3065.0,3.21268861]
["bitfinex-derivatives","ETHF0:USTF0",1763318465634,3.2078,3065.5,3065.0,3.74156861]
["bitfinex-derivatives","ETHF0:USTF0",1763318466034,0.00488861,3065.7,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318466429,3.2078,3065.6,3065.0,3.21268861]
["bitfinex-derivatives","ETHF0:USTF0",1763318466736,3.2078,3065.6,3065.1,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1763318466939,3.2078,3065.6,3065.2,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1763318467131,3.2078,3065.6,3065.4,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1763318467432,0.00488861,3065.7,3065.6,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1763318467636,0.00262575,3065.9,3065.4,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1763318467834,0.00262575,3065.9,3065.7,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1763318468439,3.2078,3066.8,3066.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1763318468641,0.00488861,3066.9,3066.8,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1763318469541,0.00901442,3066.9,3066.8,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1763318471038,6.00901442,3066.9,3066.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1763318471339,3.2078,3066.8,3066.2,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318471537,3.2078,3066.8,3066.3,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1763318471735,3.2078,3066.8,3066.4,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1763318471941,3.2078,3066.8,3066.2,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318472238,3.2078,3066.4,3066.2,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318472453,3.2078,3066.4,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318472741,3.2078,3065.8,3065.4,3.73661]
["bitfinex-derivatives","ETHF0:USTF0",1763318473146,3.2078,3065.8,3064.8,4.00987711]
["bitfinex-derivatives","ETHF0:USTF0",1763318473335,3.2078,3065.8,3065.0,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318473641,3.2078,3065.8,3065.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763318474236,3.2078,3065.8,3065.0,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318474436,3.2078,3065.8,3065.4,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1763318474835,3.2078,3065.8,3065.0,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318475041,3.2078,3065.8,3065.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763318475650,3.2078,3065.8,3065.0,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318475837,3.2078,3065.8,3065.4,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1763318476242,3.2078,3066.6,3066.4,0.52863]
["bitfinex-derivatives","ETHF0:USTF0",1763318476432,3.2078,3066.6,3065.9,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1763318476743,0.00901442,3066.9,3066.8,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1763318476941,0.00901442,3066.9,3066.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763318477141,0.00901442,3066.9,3066.7,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763318478147,0.00901442,3066.9,3066.5,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318478343,0.00901442,3066.9,3066.7,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763318479045,0.00901442,3066.9,3066.5,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318479651,0.00901442,3066.9,3066.7,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763318479849,0.00901442,3066.9,3065.6,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1763318480040,3.2078,3066.4,3066.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1763318480742,3.2078,3066.8,3066.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763318480942,3.2078,3066.8,3066.4,1.34012861]
["bitfinex-derivatives","ETHF0:USTF0",1763318481144,3.2078,3066.8,3066.6,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1763318481349,3.2078,3066.8,3066.4,0.81148861]
["bitfinex-derivatives","ETHF0:USTF0",1763318481553,3.2078,3066.8,3066.6,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1763318481736,3.2078,3066.8,3066.7,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763318482141,3.2078,3066.8,3066.4,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318482852,3.2078,3066.8,3066.4,0.53352861]
["bitfinex-derivatives","ETHF0:USTF0",1763318483052,3.2078,3066.8,3066.4,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318484047,3.2078,3066.8,3066.5,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1763318484251,3.2078,3066.8,3066.4,0.81148861]
["bitfinex-derivatives","ETHF0:USTF0",1763318484445,3.2078,3066.8,3066.5,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1763318484646,3.2078,3066.8,3066.7,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763318485550,1.16536596,3068.0,3067.9,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1763318485755,1.16536596,3068.8,3068.6,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1763318485951,3.2078,3069.8,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318486140,3.2078,3070.3,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318486343,3.2078,3069.7,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318486546,0.52815,3069.3,3069.0,3.21503265]
["bitfinex-derivatives","ETHF0:USTF0",1763318486741,3.21659819,3069.7,3069.0,3.21503265]
["bitfinex-derivatives","ETHF0:USTF0",1763318487341,0.52812,3069.5,3069.0,3.21503265]
["bitfinex-derivatives","ETHF0:USTF0",1763318487646,3.21659819,3069.7,3069.0,3.21503265]
["bitfinex-derivatives","ETHF0:USTF0",1763318487851,0.52815,3069.3,3069.0,3.21503265]
["bitfinex-derivatives","ETHF0:USTF0",1763318488160,3.21659819,3069.7,3069.0,3.21503265]
["bitfinex-derivatives","ETHF0:USTF0",1763318488448,0.52814,3069.4,3069.0,3.21503265]
["bitfinex-derivatives","ETHF0:USTF0",1763318489246,3.21659819,3069.7,3069.0,3.21503265]
["bitfinex-derivatives","ETHF0:USTF0",1763318489950,3.74468819,3069.7,3069.0,3.21503265]
["bitfinex-derivatives","ETHF0:USTF0",1763318490145,3.21659819,3069.7,3069.0,3.21503265]
["bitfinex-derivatives","ETHF0:USTF0",1763318490346,0.52814,3069.4,3069.0,3.21503265]
["bitfinex-derivatives","ETHF0:USTF0",1763318490548,0.52817,3069.2,3069.0,3.21503265]
["bitfinex-derivatives","ETHF0:USTF0",1763318491254,3.21659819,3069.7,3069.0,3.21503265]
["bitfinex-derivatives","ETHF0:USTF0",1763318491445,0.52814,3069.4,3069.0,3.21503265]
["bitfinex-derivatives","ETHF0:USTF0",1763318491645,0.52813,3069.5,3069.0,3.21503265]
["bitfinex-derivatives","ETHF0:USTF0",1763318491948,0.52813,3069.4,3069.0,3.21503265]
["bitfinex-derivatives","ETHF0:USTF0",1763318492152,3.21659819,3069.7,3069.0,3.21503265]
["bitfinex-derivatives","ETHF0:USTF0",1763318492153,0.52815,3069.3,3069.0,3.21503265]
["bitfinex-derivatives","ETHF0:USTF0",1763318492352,0.52813,3069.4,3069.0,3.21503265]
["bitfinex-derivatives","ETHF0:USTF0",1763318492854,0.52812,3069.5,3069.0,3.21503265]
["bitfinex-derivatives","ETHF0:USTF0",1763318493056,0.52812,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318495261,0.52815,3069.3,3069.0,3.21503265]
["bitfinex-derivatives","ETHF0:USTF0",1763318495451,0.00879819,3069.7,3069.0,3.21503265]
["bitfinex-derivatives","ETHF0:USTF0",1763318495757,0.52813,3069.4,3069.0,3.21503265]
["bitfinex-derivatives","ETHF0:USTF0",1763318496058,0.00879819,3069.7,3069.0,3.21503265]
["bitfinex-derivatives","ETHF0:USTF0",1763318496059,0.00879819,3069.7,3069.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1763318496262,0.00879819,3069.7,3069.6,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1763318497351,0.53687819,3069.7,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318497762,0.52809,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318498059,0.52816,3069.3,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318498262,0.00879819,3069.7,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318498655,0.00879819,3069.7,3069.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1763318498955,0.53688819,3069.7,3069.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1763318499156,0.00879819,3069.7,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318499460,0.52813,3069.4,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318499659,0.00879819,3069.7,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318499956,0.52814,3069.4,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318500357,0.52815,3069.3,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318501163,0.53688819,3069.7,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318501461,0.53688819,3069.7,3069.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1763318501462,0.00879819,3069.7,3069.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1763318501965,0.53687819,3069.7,3069.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1763318502157,0.00879819,3069.7,3069.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1763318502560,0.53687819,3069.7,3069.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1763318503362,0.52809,3069.6,3069.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1763318505361,0.00879819,3069.7,3069.5,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1763318505863,0.00879819,3069.7,3069.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1763318507363,0.53687819,3069.7,3069.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1763318507569,0.52809,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318507766,0.52818,3069.1,3069.0,0.00723265]
["bitfinex-derivatives","ETHF0:USTF0",1763318508867,3.73598,3069.1,3069.0,0.00723265]
["bitfinex-derivatives","ETHF0:USTF0",1763318509069,0.52827,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318510262,0.52827,3068.6,3068.5,3.2117009]
["bitfinex-derivatives","ETHF0:USTF0",1763318510463,0.52827,3068.6,3068.5,0.0039009]
["bitfinex-derivatives","ETHF0:USTF0",1763318511867,1.81077,3068.6,3068.5,0.0039009]
["bitfinex-derivatives","ETHF0:USTF0",1763318512063,2.57001993,3068.6,3068.5,0.0039009]
["bitfinex-derivatives","ETHF0:USTF0",1763318512557,0.5284,3067.9,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318512762,0.5284,3067.9,3067.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763318512962,0.52842,3067.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318513262,0.52841,3067.8,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318513465,1.16536596,3068.5,3067.6,3.21036063]
["bitfinex-derivatives","ETHF0:USTF0",1763318513664,0.53326861,3068.0,3067.6,3.21036063]
["bitfinex-derivatives","ETHF0:USTF0",1763318513865,0.53325861,3068.0,3067.7,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763318514175,0.00488861,3068.0,3067.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763318514470,0.53326861,3068.0,3067.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763318514670,0.52841,3067.8,3067.6,3.21036063]
["bitfinex-derivatives","ETHF0:USTF0",1763318514863,0.52839,3067.9,3067.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763318515063,0.00488861,3068.0,3067.9,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763318515262,0.53325861,3068.0,3067.9,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763318515471,1.2946358,3068.0,3067.9,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763318516474,0.00488861,3068.0,3067.9,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763318516670,3.2078,3068.6,3068.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1763318516876,0.52834,3068.2,3067.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1763318517078,3.2078,3068.6,3067.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1763318517276,0.52838,3068.0,3067.9,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763318517480,3.2078,3068.6,3067.9,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763318517672,0.52835,3068.1,3067.9,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763318518271,0.52834,3068.2,3068.0,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763318518476,3.21268861,3068.6,3068.0,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763318518779,0.7615915,3068.5,3068.0,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763318519178,0.7615915,3068.5,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318519674,0.52835,3068.1,3068.0,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1763318520081,0.52835,3068.2,3068.0,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1763318520279,3.21268861,3068.6,3068.4,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1763318520479,0.76249398,3068.5,3068.4,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1763318521075,3.21268861,3068.6,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318521377,3.21268861,3068.6,3068.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1763318522190,3.74095861,3068.6,3068.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1763318522378,3.21268861,3068.6,3068.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1763318522685,3.74095861,3068.6,3068.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1763318523079,0.5283,3068.4,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318523280,0.52831,3068.4,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318523573,3.21268861,3068.6,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318523574,1.81085,3068.1,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318523779,1.81096,3067.5,3067.4,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318524082,2.04488251,3067.5,3067.4,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318524478,2.04488251,3067.5,3065.4,2.49577367]
["bitfinex-derivatives","ETHF0:USTF0",1763318524479,8.51152898,3067.5,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318524682,0.52856,3066.9,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318524887,0.52856,3066.9,3065.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1763318524888,3.2078,3066.6,3066.0,0.00298067]
["bitfinex-derivatives","ETHF0:USTF0",1763318525187,0.52868,3066.2,3066.0,3.21078067]
["bitfinex-derivatives","ETHF0:USTF0",1763318526286,3.968705,3066.1,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318526487,3.2078,3065.7,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318526980,0.76097285,3065.6,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318527179,3.2078,3065.1,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318527383,3.2078,3065.1,3064.4,0.00325914]
["bitfinex-derivatives","ETHF0:USTF0",1763318527883,0.52891,3064.9,3064.4,0.00325914]
["bitfinex-derivatives","ETHF0:USTF0",1763318528079,0.52889,3065.0,3064.4,0.00325914]
["bitfinex-derivatives","ETHF0:USTF0",1763318528284,3.2078,3065.1,3064.4,0.00325914]
["bitfinex-derivatives","ETHF0:USTF0",1763318528485,0.52894,3064.7,3064.4,0.00325914]
["bitfinex-derivatives","ETHF0:USTF0",1763318528686,0.00488861,3064.9,3064.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1763318528888,3.2078,3065.5,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318529787,3.2166038,3065.5,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318530486,0.0088038,3065.5,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318530692,0.0088038,3065.5,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318531585,3.2078,3066.1,3065.3,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1763318531791,3.2078,3066.5,3066.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1763318531980,3.2078,3067.4,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318532180,3.2078,3067.4,3066.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1763318532181,3.2078,3067.4,3066.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1763318532393,3.2078,3067.4,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318532582,3.21125004,3067.4,3067.0,3.21183217]
["bitfinex-derivatives","ETHF0:USTF0",1763318532785,0.00345004,3067.4,3067.0,3.21183217]
["bitfinex-derivatives","ETHF0:USTF0",1763318534287,0.52852,3067.1,3067.0,3.21183217]
["bitfinex-derivatives","ETHF0:USTF0",1763318534499,0.52852,3067.1,3067.0,0.00403217]
["bitfinex-derivatives","ETHF0:USTF0",1763318534684,0.52852,3067.1,3066.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1763318534685,0.52866,3066.4,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318534885,3.73646,3066.4,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318535082,3.2078,3066.4,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318535287,0.52875,3065.8,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318535491,0.52876,3065.8,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318535694,0.52876,3065.8,3064.9,3.210708]
["bitfinex-derivatives","ETHF0:USTF0",1763318535889,0.00488861,3065.7,3065.0,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318536296,0.52879,3065.6,3065.0,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318536495,0.52881,3065.5,3065.0,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318536694,0.00488861,3065.7,3065.0,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318536899,0.00488861,3065.7,3065.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1763318537292,0.00488861,3065.7,3065.0,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318537695,0.00488861,3065.7,3065.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1763318538888,0.52879,3065.6,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318539196,0.5288,3065.5,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318539594,0.52884,3065.3,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318539896,0.52879,3065.6,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318540198,0.00488861,3065.7,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318541098,0.00488861,3065.7,3065.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763318541298,0.00488861,3065.7,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318541994,3.2078,3066.3,3065.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763318542195,3.2078,3066.7,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318543201,0.52866,3066.4,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318543400,0.5287,3066.2,3065.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763318543701,3.73646,3066.3,3065.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763318544198,0.00488861,3066.6,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318544199,0.52875,3065.8,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318544399,3.2078,3065.9,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318544892,3.2078,3065.5,3065.0,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318545098,0.52886,3065.2,3065.0,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318545297,0.52887,3065.1,3065.0,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318545499,3.73667,3065.1,3065.0,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318546794,3.2078,3065.1,3065.0,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318549494,0.00367983,3065.2,3065.0,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318552090,3.2078,3065.9,3065.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763318552292,3.2078,3065.9,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318552702,0.5287,3066.1,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318553092,0.00306229,3066.1,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318553494,1.29412768,3066.1,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318553799,0.00306229,3066.1,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318554002,0.52871,3066.0,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318554698,0.00306229,3066.1,3066.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763318554901,0.53176229,3066.1,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318555097,0.53176229,3066.1,3066.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763318555098,0.00306229,3066.1,3066.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763318557295,0.00488861,3066.6,3066.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763318557601,4.61060566,3067.3,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318557796,3.2078,3066.9,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318557999,0.76258585,3066.8,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318558302,0.00380289,3066.8,3066.7,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1763318558505,0.00380289,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318558800,0.5286,3066.7,3066.4,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318559004,0.52863,3066.5,3066.4,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318559204,1.29136729,3066.5,3066.4,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318560494,2.16568295,3066.5,3066.4,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318562312,2.4571215,3066.5,3066.4,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318562606,1.29136729,3066.5,3066.4,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318563107,2.4571215,3066.5,3066.4,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318563308,3.6103215,3066.5,3066.4,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318564108,2.44456729,3066.5,3066.4,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318565413,0.6985,3066.0,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318565604,0.52882,3065.4,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318566607,0.52885,3065.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318567001,1.2935447,3065.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318567315,0.52884,3065.4,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318567520,1.29346086,3065.3,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318567813,0.52884,3065.3,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318568016,0.00488861,3065.6,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318568209,1.29820856,3065.6,3065.5,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763318568408,1.29820856,3065.6,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318568613,0.76453995,3065.5,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318569016,0.00488861,3065.6,3064.9,0.00779661]
["bitfinex-derivatives","ETHF0:USTF0",1763318569017,1.67319,3065.0,3064.9,0.00779661]
["bitfinex-derivatives","ETHF0:USTF0",1763318569316,2.43772995,3065.0,3064.9,0.00779661]
["bitfinex-derivatives","ETHF0:USTF0",1763318571015,3.3148135,3065.0,3064.9,0.00779661]
["bitfinex-derivatives","ETHF0:USTF0",1763318571219,1.67329,3064.4,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318572116,0.00249209,3064.4,3064.3,3.21174415]
["bitfinex-derivatives","ETHF0:USTF0",1763318573521,0.00249209,3064.4,3064.3,4.32234415]
["bitfinex-derivatives","ETHF0:USTF0",1763318575118,0.76369293,3064.8,3064.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763318575323,3.2078,3065.7,3065.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763318575519,3.97219202,3066.0,3064.8,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1763318575716,0.76323858,3065.9,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318576322,2.40505289,3065.6,3064.8,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1763318576620,0.00844442,3065.6,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318576826,0.00844442,3065.6,3065.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763318580027,0.00844442,3065.6,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318580429,16.55,3066.4,3065.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763318580636,4.08488355,3067.0,3066.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763318580933,3.2078,3067.0,3066.8,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763318581430,3.2078,3067.0,3066.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1763318581637,1.1443,3066.7,3066.6,0.00238081]
["bitfinex-derivatives","ETHF0:USTF0",1763318582127,3.21066944,3067.0,3066.6,0.00238081]
["bitfinex-derivatives","ETHF0:USTF0",1763318582733,3.21066944,3067.0,3066.6,0.67298081]
["bitfinex-derivatives","ETHF0:USTF0",1763318583136,1.1443,3066.4,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318583432,2.39660847,3066.8,3066.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1763318583733,0.52864,3066.5,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318584128,3.21066944,3067.0,3066.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1763318584329,0.52858,3066.8,3066.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1763318584529,3.73921944,3067.0,3066.2,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318584731,0.76136094,3066.9,3066.2,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318585027,0.52858,3066.8,3066.2,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318585634,0.5286,3066.7,3066.2,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318587034,1.67296,3066.3,3066.2,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1763318587239,1.1443,3066.1,3066.0,0.00284053]
["bitfinex-derivatives","ETHF0:USTF0",1763318587436,3.2078,3066.2,3066.0,0.00284053]
["bitfinex-derivatives","ETHF0:USTF0",1763318587640,3.73648,3066.2,3066.0,0.00284053]
["bitfinex-derivatives","ETHF0:USTF0",1763318587932,3.2078,3066.2,3066.0,0.00284053]
["bitfinex-derivatives","ETHF0:USTF0",1763318588643,3.73648,3066.2,3066.0,0.00284053]
["bitfinex-derivatives","ETHF0:USTF0",1763318588840,3.2078,3066.2,3066.0,0.00284053]
["bitfinex-derivatives","ETHF0:USTF0",1763318589043,1.673,3066.1,3066.0,0.00284053]
["bitfinex-derivatives","ETHF0:USTF0",1763318590243,0.52878,3065.7,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318590731,1.67312,3065.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318591134,1.1443,3065.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318591441,0.7113,3066.0,3065.3,3.21092667]
["bitfinex-derivatives","ETHF0:USTF0",1763318591835,0.52875,3065.8,3065.3,3.21092667]
["bitfinex-derivatives","ETHF0:USTF0",1763318592039,0.7113,3066.0,3065.3,3.21092667]
["bitfinex-derivatives","ETHF0:USTF0",1763318592553,0.52873,3065.9,3065.3,3.21092667]
["bitfinex-derivatives","ETHF0:USTF0",1763318593132,1.24002,3066.0,3065.3,3.21092667]
["bitfinex-derivatives","ETHF0:USTF0",1763318593537,3.2078,3066.2,3065.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1763318593737,3.73648,3066.2,3065.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1763318593947,3.2078,3066.2,3065.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1763318594243,0.52872,3066.0,3065.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1763318594640,3.73649,3066.2,3065.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1763318594841,3.2078,3066.2,3065.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1763318595042,0.5287,3066.1,3065.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1763318595239,3.2078,3066.2,3066.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763318595638,0.52871,3066.1,3065.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1763318596046,3.7365,3066.2,3065.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1763318596333,3.2078,3066.2,3065.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1763318596539,0.52871,3066.1,3065.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1763318597341,0.52872,3066.0,3065.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1763318597542,0.52871,3066.1,3065.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1763318597843,0.52871,3066.1,3064.0,2.79684846]
["bitfinex-derivatives","ETHF0:USTF0",1763318597844,3.265,3064.7,3063.7,0.0326408]
["bitfinex-derivatives","ETHF0:USTF0",1763318598046,3.265,3064.7,3061.4,11.24227656]
["bitfinex-derivatives","ETHF0:USTF0",1763318598047,8.00101694,3063.8,3061.4,3.06817656]
["bitfinex-derivatives","ETHF0:USTF0",1763318598251,4.79321694,3061.5,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318598448,2.39660847,3060.7,3059.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763318598643,2.39660847,3060.1,3060.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763318598942,6.36908648,3060.1,3060.0,0.22856688]
["bitfinex-derivatives","ETHF0:USTF0",1763318599139,8.11903637,3060.1,3060.0,0.22856688]
["bitfinex-derivatives","ETHF0:USTF0",1763318599339,6.36908648,3060.1,3060.0,0.20456688]
["bitfinex-derivatives","ETHF0:USTF0",1763318599750,6.36908648,3060.1,3060.0,0.19256688]
["bitfinex-derivatives","ETHF0:USTF0",1763318600052,12.36908648,3060.1,3059.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763318600244,5.60440847,3059.5,3059.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1763318600446,1.15638554,3059.3,3059.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1763318600648,1.91767633,3059.3,3059.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1763318600946,1.91767633,3059.3,3059.2,0.74730799]
["bitfinex-derivatives","ETHF0:USTF0",1763318601151,0.76129079,3059.3,3058.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1763318601452,0.76129079,3059.3,3058.7,0.03269416]
["bitfinex-derivatives","ETHF0:USTF0",1763318601453,6.75698365,3058.9,3058.7,0.03269416]
["bitfinex-derivatives","ETHF0:USTF0",1763318601637,0.76129079,3058.8,3058.7,0.03269416]
["bitfinex-derivatives","ETHF0:USTF0",1763318602051,0.76129079,3058.8,3058.7,8.94979416]
["bitfinex-derivatives","ETHF0:USTF0",1763318602354,1.91386597,3058.8,3058.7,8.95259427]
["bitfinex-derivatives","ETHF0:USTF0",1763318603143,0.76129079,3058.8,3058.7,8.95259427]
["bitfinex-derivatives","ETHF0:USTF0",1763318603349,0.76129079,3058.8,3058.7,0.03549427]
["bitfinex-derivatives","ETHF0:USTF0",1763318603552,0.76129079,3058.8,3058.7,8.95259427]
["bitfinex-derivatives","ETHF0:USTF0",1763318604245,0.76129079,3058.8,3058.7,0.03549427]
["bitfinex-derivatives","ETHF0:USTF0",1763318604453,0.76129079,3058.8,3058.2,0.71244158]
["bitfinex-derivatives","ETHF0:USTF0",1763318604454,4.89851476,3058.8,3058.2,0.71244158]
["bitfinex-derivatives","ETHF0:USTF0",1763318604648,3.2078,3058.5,3058.3,8.1736]
["bitfinex-derivatives","ETHF0:USTF0",1763318604849,3.2078,3058.5,3058.4,8.1736]
["bitfinex-derivatives","ETHF0:USTF0",1763318605040,3.2078,3058.5,3058.4,8.9171]
["bitfinex-derivatives","ETHF0:USTF0",1763318605041,5.11621201,3058.5,3058.4,8.9171]
["bitfinex-derivatives","ETHF0:USTF0",1763318605445,5.11621201,3058.5,3058.4,14.91978624]
["bitfinex-derivatives","ETHF0:USTF0",1763318605642,0.11588273,3059.4,3058.4,0.00268624]
["bitfinex-derivatives","ETHF0:USTF0",1763318605947,3.2078,3059.7,3059.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763318606142,3.2078,3059.7,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318606350,2.39660847,3059.4,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318606552,3.2078,3059.7,3059.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763318606858,3.2078,3059.7,3059.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1763318607158,0.00489676,3059.8,3059.6,7.27332]
["bitfinex-derivatives","ETHF0:USTF0",1763318607457,0.00489676,3059.8,3059.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1763318607649,0.00489676,3059.8,3059.2,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763318607853,3.2078,3059.7,3059.2,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763318608158,3.2078,3059.7,3059.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1763318608352,3.2078,3059.7,3059.2,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763318608653,0.00489676,3059.8,3059.2,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763318608654,3.2078,3059.3,3059.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763318608850,3.2078,3059.7,3059.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763318609048,3.2078,3059.7,3059.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1763318609556,3.2078,3059.7,3059.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763318609759,3.2078,3059.7,3059.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1763318609953,3.2078,3059.7,3059.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763318610159,3.2078,3059.3,3059.1,0.00489676]
["bitfinex-derivatives","ETHF0:USTF0",1763318610362,3.2078,3059.7,3059.1,0.00489676]
["bitfinex-derivatives","ETHF0:USTF0",1763318610658,3.2078,3059.7,3059.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763318610854,0.00489676,3059.8,3059.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1763318611048,0.00489676,3059.8,3059.4,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1763318611252,3.21269676,3059.8,3059.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1763318611456,3.21269676,3059.8,3059.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763318611753,3.21269676,3059.8,3059.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1763318611953,3.21269676,3059.8,3059.4,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1763318612162,3.21269676,3059.8,3059.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1763318612658,3.21269676,3059.8,3059.2,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763318612858,3.21269676,3059.8,3059.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1763318613559,3.21269676,3059.8,3059.2,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763318613760,3.2078,3058.5,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318613956,3.2078,3057.5,3057.0,0.09332782]
["bitfinex-derivatives","ETHF0:USTF0",1763318614154,3.2078,3058.3,3057.8,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1763318614359,3.2078,3058.3,3057.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763318614547,6.64244772,3059.6,3059.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763318614752,2.689e-05,3059.6,3059.5,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1763318614949,2.31610634,3061.0,3060.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763318614950,3.2078,3061.0,3060.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763318615257,2.31610634,3062.7,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318615450,0.6085,3062.4,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318615650,2.72675603,3062.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318615854,0.6085,3062.4,3061.9,0.00490565]
["bitfinex-derivatives","ETHF0:USTF0",1763318616258,0.6085,3062.4,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318617457,3.2078,3062.3,3061.9,0.00490565]
["bitfinex-derivatives","ETHF0:USTF0",1763318617659,0.99123537,3062.2,3061.9,0.00490565]
["bitfinex-derivatives","ETHF0:USTF0",1763318617860,0.99123537,3062.1,3061.9,0.00490565]
["bitfinex-derivatives","ETHF0:USTF0",1763318618057,0.99123537,3062.0,3061.9,0.00490565]
["bitfinex-derivatives","ETHF0:USTF0",1763318619856,0.00490565,3062.6,3061.9,0.00490565]
["bitfinex-derivatives","ETHF0:USTF0",1763318619857,0.00490565,3062.6,3062.5,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1763318620065,0.00490565,3062.6,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318620261,0.00490565,3062.6,3062.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318620480,3.2078,3063.6,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318620861,3.2078,3063.6,3062.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763318621061,3.2078,3063.6,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318621273,5.52390634,3063.6,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318621461,0.00490565,3063.0,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318621661,0.00490565,3063.0,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318623068,0.00490565,3063.0,3061.9,0.00490565]
["bitfinex-derivatives","ETHF0:USTF0",1763318623069,0.00490565,3063.0,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318623374,2.31938835,3062.8,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318624370,2.31610634,3062.6,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318624870,2.31610634,3062.4,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318625074,2.89278346,3062.6,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318625378,2.89278346,3062.4,3062.2,1.44297096]
["bitfinex-derivatives","ETHF0:USTF0",1763318625578,0.00328201,3062.8,3062.2,1.44297096]
["bitfinex-derivatives","ETHF0:USTF0",1763318625579,2.3055178,3062.3,3062.2,1.44297096]
["bitfinex-derivatives","ETHF0:USTF0",1763318625874,3.2078,3062.5,3061.9,0.00490565]
["bitfinex-derivatives","ETHF0:USTF0",1763318626077,1.72922892,3062.1,3061.9,0.00490565]
["bitfinex-derivatives","ETHF0:USTF0",1763318626375,2.30549223,3062.2,3061.9,0.00490565]
["bitfinex-derivatives","ETHF0:USTF0",1763318627270,2.30549223,3062.0,3061.9,0.00490565]
["bitfinex-derivatives","ETHF0:USTF0",1763318627581,2.89278346,3062.3,3061.9,0.00490565]
["bitfinex-derivatives","ETHF0:USTF0",1763318627780,6.10058346,3062.1,3061.9,0.00490565]
["bitfinex-derivatives","ETHF0:USTF0",1763318628078,6.10058346,3062.1,3061.7,0.00349962]
["bitfinex-derivatives","ETHF0:USTF0",1763318628079,2.89278346,3062.0,3061.7,0.00349962]
["bitfinex-derivatives","ETHF0:USTF0",1763318628572,1.2616,3061.8,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318628771,1.73909491,3060.7,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318628972,2.31879321,3060.9,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318629567,2.31879321,3060.9,3060.6,3.21021998]
["bitfinex-derivatives","ETHF0:USTF0",1763318629961,2.31879321,3061.0,3060.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1763318630166,2.31879321,3061.3,3061.1,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1763318630370,2.31879321,3061.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318631080,2.32369076,3061.5,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318631282,1.73949909,3061.0,3060.7,3.73743]
["bitfinex-derivatives","ETHF0:USTF0",1763318631472,1.73949909,3061.0,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318631674,1.73949909,3060.9,3060.7,3.73742]
["bitfinex-derivatives","ETHF0:USTF0",1763318631977,1.73949909,3061.0,3060.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1763318632180,2.64175274,3061.0,3060.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1763318632380,2.64175274,3061.0,3060.9,6.5296]
["bitfinex-derivatives","ETHF0:USTF0",1763318632585,0.90225365,3061.0,3060.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1763318632777,2.31879321,3062.0,3061.9,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1763318632979,3.2078,3062.5,3062.1,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1763318633283,3.2078,3062.5,3062.1,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1763318633481,4.4694,3062.5,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318633685,3.2078,3062.0,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318633885,0.00489755,3061.9,3061.6,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1763318634277,0.00489755,3061.9,3061.7,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1763318635776,1.1667083,3061.9,3061.7,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1763318635984,0.00489755,3061.9,3061.7,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1763318636177,0.00489755,3061.9,3061.3,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1763318636373,1.1667083,3061.9,3061.7,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1763318636585,1.1667083,3061.9,3061.3,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1763318636887,3.2078,3061.6,3061.3,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1763318637375,5.52659321,3061.6,3061.3,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1763318638376,2.31879321,3061.5,3061.3,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1763318639482,1.2616,3061.1,3059.6,2.72418894]
["bitfinex-derivatives","ETHF0:USTF0",1763318639685,3.2078,3059.9,3059.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763318639887,1.16413531,3060.1,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318640188,1.16413531,3060.1,3059.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1763318640386,1.16413531,3059.8,3059.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1763318640585,1.17156034,3059.8,3059.1,0.53847608]
["bitfinex-derivatives","ETHF0:USTF0",1763318640783,1.17156034,3059.8,3059.1,0.00857608]
["bitfinex-derivatives","ETHF0:USTF0",1763318641086,0.00742503,3059.8,3059.6,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1763318641279,0.00742503,3059.8,3059.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1763318641481,4.37193531,3060.3,3059.7,6.6384]
["bitfinex-derivatives","ETHF0:USTF0",1763318641676,4.37193531,3060.3,3059.4,3.73765]
["bitfinex-derivatives","ETHF0:USTF0",1763318641991,2.56401108,3060.3,3060.1,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1763318642486,2.56700666,3060.3,3060.1,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1763318643583,2.56700666,3060.3,3059.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1763318643880,2.56700666,3060.3,3059.9,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1763318644184,2.56700666,3060.3,3059.1,0.00857608]
["bitfinex-derivatives","ETHF0:USTF0",1763318644384,1.16777785,3059.3,3059.1,0.00857608]
["bitfinex-derivatives","ETHF0:USTF0",1763318644890,0.81930513,3059.2,3059.1,0.00857608]
["bitfinex-derivatives","ETHF0:USTF0",1763318645092,1.98708298,3059.2,3059.1,0.00857608]
["bitfinex-derivatives","ETHF0:USTF0",1763318645290,3.24868298,3059.2,3059.1,0.00857608]
["bitfinex-derivatives","ETHF0:USTF0",1763318645585,2.08090513,3059.2,3059.1,0.00857608]
["bitfinex-derivatives","ETHF0:USTF0",1763318645779,8.08090513,3059.2,3057.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1763318645978,8.08090513,3059.2,3057.6,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763318645979,3.2078,3058.3,3057.6,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763318646187,1.16331862,3058.7,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318646188,3.2078,3058.7,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318646382,3.2078,3058.7,3058.3,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1763318646684,3.2078,3058.7,3058.3,0.00284157]
["bitfinex-derivatives","ETHF0:USTF0",1763318646895,0.00489755,3058.8,3058.7,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1763318647189,3.2078,3059.7,3059.6,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1763318647385,3.2078,3059.7,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318647592,3.2078,3059.7,3059.4,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1763318647788,3.2078,3059.7,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318648286,0.00489755,3059.6,3059.4,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1763318648481,0.00489755,3059.6,3058.3,0.00284157]
["bitfinex-derivatives","ETHF0:USTF0",1763318648684,3.2078,3058.9,3058.6,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1763318648986,3.2078,3058.9,3058.3,0.00284157]
["bitfinex-derivatives","ETHF0:USTF0",1763318649195,3.2078,3058.9,3058.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1763318649491,1.2616,3059.2,3058.7,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1763318649894,1.2616,3059.2,3058.8,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1763318650091,1.2616,3059.2,3058.9,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1763318650291,3.2078,3059.3,3058.9,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1763318650292,3.2078,3059.3,3058.9,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1763318650493,3.2078,3059.3,3058.8,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1763318650693,3.2078,3059.3,3059.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1763318652893,0.00489755,3059.6,3059.5,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1763318653695,3.2078,3060.2,3060.1,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1763318653987,0.00299558,3060.3,3059.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1763318653988,0.00299558,3060.3,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318654183,0.00299558,3060.3,3059.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763318654184,3.2078,3060.0,3059.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763318654385,3.2078,3060.0,3059.4,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1763318654586,3.2078,3060.0,3059.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763318654587,3.2078,3060.0,3059.6,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1763318654786,3.2078,3060.0,3059.5,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1763318654986,3.2078,3060.0,3059.8,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1763318655289,0.00489755,3060.1,3059.5,3.21269755]
["bitfinex-derivatives","ETHF0:USTF0",1763318655488,0.00489755,3060.1,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318655686,0.00489755,3060.1,3059.9,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1763318656390,3.2078,3060.0,3059.6,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1763318656586,4.4479,3060.0,3059.5,0.53472755]
["bitfinex-derivatives","ETHF0:USTF0",1763318656790,4.4479,3060.0,3059.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763318657493,4.4479,3060.0,3059.5,0.53471755]
["bitfinex-derivatives","ETHF0:USTF0",1763318657687,4.4479,3060.0,3059.6,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1763318657888,3.2078,3060.0,3059.5,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1763318658196,3.2078,3060.0,3059.9,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1763318659196,3.2078,3060.0,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318659197,0.00489755,3060.1,3060.0,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1763318660292,0.00489755,3060.1,3060.0,3.73755]
["bitfinex-derivatives","ETHF0:USTF0",1763318662295,0.00489755,3060.1,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318662496,0.00489755,3060.1,3059.5,3.21269755]
["bitfinex-derivatives","ETHF0:USTF0",1763318662984,3.2078,3060.0,3059.6,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1763318663187,3.2078,3060.0,3059.5,3.21269755]
["bitfinex-derivatives","ETHF0:USTF0",1763318663390,3.2078,3060.0,3059.6,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1763318663892,3.2078,3060.0,3059.9,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1763318664094,0.00489755,3060.1,3059.9,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1763318664295,0.00489755,3060.1,3059.5,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1763318664296,0.00489755,3060.1,3060.0,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1763318665097,0.00489755,3060.1,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318665288,0.00489755,3060.1,3060.0,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1763318666996,0.00489755,3060.1,3060.0,3.73755]
["bitfinex-derivatives","ETHF0:USTF0",1763318668196,0.00489755,3060.1,3060.0,5.86635]
["bitfinex-derivatives","ETHF0:USTF0",1763318668399,0.00489755,3060.1,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318668593,0.00489755,3060.1,3060.0,5.86635]
["bitfinex-derivatives","ETHF0:USTF0",1763318668898,0.00489755,3060.1,3060.0,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763318669093,2.1876,3060.0,3059.5,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1763318669289,2.1876,3060.0,3059.5,0.53473755]
["bitfinex-derivatives","ETHF0:USTF0",1763318669496,2.1876,3060.0,3059.5,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1763318669701,2.1876,3060.0,3059.7,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1763318669999,2.1876,3060.0,3059.6,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1763318670199,2.1876,3060.0,3059.5,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1763318670404,2.1876,3060.0,3059.6,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1763318670594,2.1876,3060.0,3059.5,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1763318670794,0.00489755,3060.1,3059.5,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1763318670996,0.00489755,3060.1,3059.9,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1763318671405,0.00489755,3060.1,3060.0,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1763318671606,0.00489755,3060.1,3060.0,2.65855]
["bitfinex-derivatives","ETHF0:USTF0",1763318676902,0.00489755,3060.1,3060.0,3.90475]
["bitfinex-derivatives","ETHF0:USTF0",1763318680102,3.2078,3060.7,3060.6,3.72665]
["bitfinex-derivatives","ETHF0:USTF0",1763318680999,3.21191795,3060.7,3060.6,3.72992679]
["bitfinex-derivatives","ETHF0:USTF0",1763318681708,0.00411795,3060.7,3060.6,3.72992679]
["bitfinex-derivatives","ETHF0:USTF0",1763318683308,0.00411795,3060.7,3060.6,3.97259281]
["bitfinex-derivatives","ETHF0:USTF0",1763318684001,0.00489755,3061.0,3060.9,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1763318685011,0.00755719,3061.0,3060.9,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1763318685412,0.00755719,3061.0,3060.9,5.8662]
["bitfinex-derivatives","ETHF0:USTF0",1763318686614,0.00755719,3061.0,3060.9,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1763318687209,2.19515719,3061.0,3060.6,0.00327679]
["bitfinex-derivatives","ETHF0:USTF0",1763318687713,0.00755719,3061.0,3060.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1763318688014,0.00755719,3061.0,3060.9,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1763318688506,0.00755719,3061.0,3060.9,5.8662]
["bitfinex-derivatives","ETHF0:USTF0",1763318690816,0.00755719,3061.0,3060.9,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1763318691914,0.00755719,3061.0,3060.9,5.8662]
["bitfinex-derivatives","ETHF0:USTF0",1763318697714,1.90925719,3061.0,3060.9,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1763318697917,1.90925719,3061.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318698314,3.11695719,3061.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318698620,3.11695719,3061.0,3060.9,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1763318698918,3.11695719,3061.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318700024,0.00755719,3061.0,3060.9,5.7317]
["bitfinex-derivatives","ETHF0:USTF0",1763318700416,3.2078,3061.5,3061.4,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1763318700617,3.2078,3062.3,3062.2,2.52367]
["bitfinex-derivatives","ETHF0:USTF0",1763318700913,3.2078,3062.8,3062.0,3.52107731]
["bitfinex-derivatives","ETHF0:USTF0",1763318701417,0.00489755,3062.7,3062.1,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1763318701616,1.9017,3062.6,3062.1,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1763318702120,1.9017,3062.2,3062.1,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1763318702517,1.9017,3062.2,3060.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763318702518,3.1094,3061.5,3060.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763318702722,1.9017,3061.0,3060.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763318703315,1.2077,3060.6,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318703521,1.9017,3060.4,3060.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1763318704026,1.9017,3060.2,3060.1,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1763318704226,3.2078,3060.4,3060.2,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1763318704426,1.9017,3060.3,3060.2,0.0031753]
["bitfinex-derivatives","ETHF0:USTF0",1763318704721,1.9017,3060.3,3059.1,2.32884562]
["bitfinex-derivatives","ETHF0:USTF0",1763318704722,1.9017,3060.2,3059.6,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1763318704924,9.21188031,3060.4,3059.5,0.22959079]
["bitfinex-derivatives","ETHF0:USTF0",1763318704925,3.21188031,3060.4,3059.5,0.22959079]
["bitfinex-derivatives","ETHF0:USTF0",1763318705118,3.21188031,3060.4,3059.6,3.73762]
["bitfinex-derivatives","ETHF0:USTF0",1763318705321,1.9017,3059.7,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318705523,3.21188031,3060.4,3059.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763318705721,5.1095,3059.8,3059.7,0.00728913]
["bitfinex-derivatives","ETHF0:USTF0",1763318706221,5.1095,3059.8,3059.0,3.73772]
["bitfinex-derivatives","ETHF0:USTF0",1763318706222,11.1095,3059.8,3059.0,3.73772]
["bitfinex-derivatives","ETHF0:USTF0",1763318706424,5.1095,3059.8,3059.0,3.73772]
["bitfinex-derivatives","ETHF0:USTF0",1763318706628,1.9017,3059.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318706929,1.9017,3059.1,3058.6,0.22296558]
["bitfinex-derivatives","ETHF0:USTF0",1763318707120,1.9017,3059.1,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318707423,1.9017,3059.1,3058.5,3.2158777]
["bitfinex-derivatives","ETHF0:USTF0",1763318707424,1.9017,3059.0,3058.5,3.2158777]
["bitfinex-derivatives","ETHF0:USTF0",1763318707616,1.90659755,3059.1,3058.5,3.44169232]
["bitfinex-derivatives","ETHF0:USTF0",1763318707821,1.90659755,3059.1,3058.5,3.2158777]
["bitfinex-derivatives","ETHF0:USTF0",1763318708021,1.90659755,3059.1,3058.6,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1763318708423,1.90659755,3059.1,3058.7,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1763318708831,1.9017,3058.7,3058.5,0.0080777]
["bitfinex-derivatives","ETHF0:USTF0",1763318709021,4.4155,3058.8,3058.5,0.0080777]
["bitfinex-derivatives","ETHF0:USTF0",1763318709232,1.9017,3058.6,3058.5,0.0080777]
["bitfinex-derivatives","ETHF0:USTF0",1763318709824,0.00489755,3059.1,3058.8,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1763318710030,0.00489755,3059.1,3058.5,0.0080777]
["bitfinex-derivatives","ETHF0:USTF0",1763318710225,1.1331,3058.2,3057.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763318710426,3.2078,3057.1,3057.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763318711232,3.2106188,3057.1,3055.9,0.2294962]
["bitfinex-derivatives","ETHF0:USTF0",1763318711530,3.2078,3056.4,3055.4,2.40277731]
["bitfinex-derivatives","ETHF0:USTF0",1763318711722,3.2078,3056.4,3055.8,0.78365191]
["bitfinex-derivatives","ETHF0:USTF0",1763318711921,3.2078,3056.4,3055.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1763318712118,3.2078,3055.9,3055.3,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1763318712318,3.2078,3055.5,3055.3,0.00335531]
["bitfinex-derivatives","ETHF0:USTF0",1763318712519,4.3409,3055.5,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318712731,4.3409,3055.5,3054.2,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1763318712732,3.2078,3054.4,3054.2,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1763318713042,3.2078,3054.4,3054.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1763318713333,3.2078,3054.8,3054.1,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763318713536,3.2116558,3054.8,3054.1,4.3290736]
["bitfinex-derivatives","ETHF0:USTF0",1763318713727,3.2116558,3054.8,3054.7,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1763318713924,0.00490581,3055.7,3054.1,4.3290736]
["bitfinex-derivatives","ETHF0:USTF0",1763318713925,3.2078,3055.2,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318714147,3.2078,3054.6,3054.1,0.0029736]
["bitfinex-derivatives","ETHF0:USTF0",1763318714434,15.735,3055.4,3052.3,3.42758051]
["bitfinex-derivatives","ETHF0:USTF0",1763318714435,0.6313,3054.1,3052.3,3.42758051]
["bitfinex-derivatives","ETHF0:USTF0",1763318714632,0.6313,3054.1,3052.7,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1763318714633,3.2078,3053.1,3052.7,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1763318714833,0.00490581,3053.5,3052.9,2.40277731]
["bitfinex-derivatives","ETHF0:USTF0",1763318715041,3.2078,3054.0,3053.5,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1763318715226,3.2078,3053.6,3053.5,0.00409493]
["bitfinex-derivatives","ETHF0:USTF0",1763318715528,0.00368447,3054.0,3053.9,0.53081]
["bitfinex-derivatives","ETHF0:USTF0",1763318715529,3.21148447,3054.0,3053.9,0.53081]
["bitfinex-derivatives","ETHF0:USTF0",1763318715933,2.40277731,3055.3,3054.3,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1763318716141,3.2078,3054.9,3054.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763318716333,3.2078,3054.4,3053.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1763318716522,3.2078,3054.4,3054.3,0.00490581]
["bitfinex-derivatives","ETHF0:USTF0",1763318716934,9.21198245,3054.4,3054.3,0.00490581]
["bitfinex-derivatives","ETHF0:USTF0",1763318717133,9.21198245,3054.4,3053.5,0.00409493]
["bitfinex-derivatives","ETHF0:USTF0",1763318717332,3.2078,3054.0,3053.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1763318717536,3.2078,3054.0,3053.8,0.53081]
["bitfinex-derivatives","ETHF0:USTF0",1763318718231,3.21198245,3054.4,3054.3,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1763318718428,0.00490581,3055.1,3055.0,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1763318719236,3.2078,3055.8,3055.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1763318719422,3.2078,3055.8,3055.7,0.53350245]
["bitfinex-derivatives","ETHF0:USTF0",1763318719423,3.21157134,3055.8,3055.7,0.53350245]
["bitfinex-derivatives","ETHF0:USTF0",1763318719627,0.00377134,3055.8,3055.7,0.53350245]
["bitfinex-derivatives","ETHF0:USTF0",1763318719834,14.28118191,3056.8,3055.7,0.53350245]
["bitfinex-derivatives","ETHF0:USTF0",1763318719835,3.2078,3056.6,3056.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318720136,3.2078,3056.2,3056.0,1.23740581]
["bitfinex-derivatives","ETHF0:USTF0",1763318720434,3.2078,3056.2,3056.1,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1763318720837,3.21112497,3056.2,3056.0,0.00490581]
["bitfinex-derivatives","ETHF0:USTF0",1763318721131,0.00332497,3056.2,3056.0,1.76784581]
["bitfinex-derivatives","ETHF0:USTF0",1763318721928,3.2078,3056.1,3055.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318722127,3.2078,3056.1,3055.2,1.76308]
["bitfinex-derivatives","ETHF0:USTF0",1763318722328,3.2078,3055.5,3055.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318722938,3.2078,3055.5,3055.2,0.00288707]
["bitfinex-derivatives","ETHF0:USTF0",1763318723127,9.2078,3055.5,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318723334,3.2078,3054.6,3054.0,0.53078]
["bitfinex-derivatives","ETHF0:USTF0",1763318723632,3.21270581,3054.6,3054.4,1.76321]
["bitfinex-derivatives","ETHF0:USTF0",1763318723839,0.00490581,3054.6,3054.4,1.76321]
["bitfinex-derivatives","ETHF0:USTF0",1763318724535,0.00490581,3054.6,3054.4,1.76729857]
["bitfinex-derivatives","ETHF0:USTF0",1763318724738,3.2078,3054.5,3054.4,1.23658857]
["bitfinex-derivatives","ETHF0:USTF0",1763318724937,3.2078,3055.6,3055.0,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1763318725238,3.2078,3055.6,3055.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763318725434,0.53054,3055.5,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318725740,3.2078,3055.6,3055.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318726439,0.00490581,3055.7,3055.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318726633,3.2078,3055.5,3055.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318726834,0.00490581,3055.7,3055.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318727032,3.73836,3055.4,3055.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318728138,3.2078,3055.4,3055.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318728438,0.53052,3055.6,3055.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318728935,0.00490581,3055.7,3055.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318729135,3.2078,3055.4,3055.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318729840,0.00490581,3055.7,3055.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318730743,0.53540581,3055.7,3055.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318731040,0.00490581,3055.7,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318731352,3.21112497,3056.2,3056.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318731539,3.2078,3056.6,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318731739,14.16474401,3056.8,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318731948,3.2078,3057.4,3056.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318732241,3.2078,3057.4,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318732435,3.21057898,3057.4,3056.9,3.21180215]
["bitfinex-derivatives","ETHF0:USTF0",1763318732834,0.00277898,3057.4,3056.9,3.21180215]
["bitfinex-derivatives","ETHF0:USTF0",1763318733042,0.00277898,3057.4,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318733540,3.2078,3057.9,3057.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318733842,0.53003,3058.4,3057.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318734052,3.2078,3058.5,3057.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318734236,3.2078,3058.0,3057.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318734436,3.21156981,3058.0,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318734632,3.73798,3057.6,3056.9,0.00400215]
["bitfinex-derivatives","ETHF0:USTF0",1763318734848,0.53023,3057.3,3056.9,0.00400215]
["bitfinex-derivatives","ETHF0:USTF0",1763318735037,3.2078,3057.6,3056.9,0.00400215]
["bitfinex-derivatives","ETHF0:USTF0",1763318735238,0.53023,3057.3,3056.9,0.00400215]
["bitfinex-derivatives","ETHF0:USTF0",1763318735542,0.53026,3057.1,3056.9,0.00400215]
["bitfinex-derivatives","ETHF0:USTF0",1763318735742,3.2078,3057.1,3056.9,0.00400215]
["bitfinex-derivatives","ETHF0:USTF0",1763318735946,3.73807,3057.1,3056.9,0.00400215]
["bitfinex-derivatives","ETHF0:USTF0",1763318736443,0.53041,3056.2,3056.0,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763318736646,0.53041,3056.2,3056.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318736839,0.53047,3055.9,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318737142,3.2078,3056.4,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318737542,0.00490581,3056.3,3055.6,0.00490581]
["bitfinex-derivatives","ETHF0:USTF0",1763318737840,0.00490581,3056.3,3056.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318738049,0.53530581,3056.3,3056.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318738340,0.00490581,3056.3,3056.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318738850,0.53041,3056.2,3056.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318739439,0.53530581,3056.3,3056.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318739649,0.53041,3056.2,3056.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318740142,0.00490581,3056.3,3055.6,0.00490581]
["bitfinex-derivatives","ETHF0:USTF0",1763318740344,0.53048,3055.9,3055.6,0.00490581]
["bitfinex-derivatives","ETHF0:USTF0",1763318740542,0.5305,3055.7,3055.6,0.00490581]
["bitfinex-derivatives","ETHF0:USTF0",1763318740749,0.53319289,3055.7,3055.6,0.00490581]
["bitfinex-derivatives","ETHF0:USTF0",1763318740949,0.00269289,3055.7,3055.6,0.00490581]
["bitfinex-derivatives","ETHF0:USTF0",1763318743851,0.00490581,3056.3,3055.6,0.00490581]
["bitfinex-derivatives","ETHF0:USTF0",1763318744055,0.00490581,3056.3,3056.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318744254,0.84740679,3057.3,3056.9,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318744456,0.53017,3057.6,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318744658,0.78842048,3057.5,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318744848,1.31864048,3057.4,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318745049,0.00265359,3057.5,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318745249,0.53022,3057.3,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318745449,3.2078,3057.4,3056.9,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318745649,0.53024,3057.2,3056.9,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763318745853,0.53026,3057.1,3056.9,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763318746056,0.53027,3057.0,3056.9,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318746252,0.53036,3056.5,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318746665,0.84740679,3057.0,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318746867,1.63590861,3057.0,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318747075,0.53036,3056.5,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318747269,0.53039,3056.3,3056.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318747662,3.2078,3056.7,3056.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318747861,0.53039,3056.3,3056.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318748664,3.2078,3056.7,3056.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318748861,0.78960362,3056.6,3056.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318749062,0.53034,3056.6,3056.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318749264,3.73813,3056.7,3056.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318749464,3.2078,3056.7,3056.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318749669,0.53036,3056.5,3056.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763318749869,1.39069568,3057.3,3056.9,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1763318750072,1.31906913,3057.2,3056.9,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1763318750272,0.78882913,3057.1,3056.9,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1763318750473,1.31908913,3057.1,3056.9,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1763318750674,0.78882913,3057.0,3056.9,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1763318750864,0.78882913,3057.0,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318751069,3.99662913,3056.9,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318751279,0.53035,3056.6,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318751774,3.2078,3056.9,3055.4,2.73321345]
["bitfinex-derivatives","ETHF0:USTF0",1763318751775,3.2078,3056.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318752078,0.05695045,3056.9,3054.9,2.73321345]
["bitfinex-derivatives","ETHF0:USTF0",1763318752079,0.53032,3056.7,3056.2,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1763318752273,0.53033,3056.7,3056.2,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1763318752667,0.53034,3056.6,3056.2,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1763318752961,0.53032,3056.7,3056.2,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1763318753168,0.79143106,3056.6,3056.2,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1763318753368,0.86047568,3057.0,3056.9,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1763318753569,1.32133297,3057.0,3056.9,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1763318753766,0.79106297,3057.0,3056.9,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1763318754068,0.53027,3057.0,3056.9,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1763318754274,0.53035,3056.6,3056.2,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1763318754577,0.53031,3056.8,3056.2,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1763318755272,0.53033,3056.7,3056.2,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1763318755575,0.53031,3056.9,3056.2,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1763318755878,0.53029,3056.9,3056.2,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1763318756075,2.75630299,3057.2,3056.9,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1763318756281,0.00490581,3057.6,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318756472,0.00490581,3057.6,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318756778,3.21270581,3057.6,3057.2,0.00490581]
["bitfinex-derivatives","ETHF0:USTF0",1763318757276,0.53021,3057.4,3057.2,0.00490581]
["bitfinex-derivatives","ETHF0:USTF0",1763318757474,3.21659151,3057.6,3057.2,0.00490581]
["bitfinex-derivatives","ETHF0:USTF0",1763318758168,0.53022,3057.4,3057.2,0.00490581]
["bitfinex-derivatives","ETHF0:USTF0",1763318758973,3.21659151,3057.6,3057.2,0.00490581]
["bitfinex-derivatives","ETHF0:USTF0",1763318759270,0.5302,3057.4,3057.2,0.00490581]
["bitfinex-derivatives","ETHF0:USTF0",1763318759680,0.53021,3057.5,3057.2,0.00490581]
["bitfinex-derivatives","ETHF0:USTF0",1763318760376,3.21659151,3057.6,3057.2,3.21270581]
["bitfinex-derivatives","ETHF0:USTF0",1763318760576,0.86047568,3058.7,3057.6,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1763318760879,3.2078,3058.4,3057.6,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1763318761069,0.78964672,3058.3,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318761275,0.53005,3058.3,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318761469,0.00354391,3058.3,3058.0,3.2106633]
["bitfinex-derivatives","ETHF0:USTF0",1763318761679,0.53359391,3058.3,3058.0,3.2106633]
["bitfinex-derivatives","ETHF0:USTF0",1763318761879,0.00354391,3058.3,3058.0,3.2106633]
["bitfinex-derivatives","ETHF0:USTF0",1763318762772,4.391e-05,3058.3,3058.0,3.44244921]
["bitfinex-derivatives","ETHF0:USTF0",1763318765881,4.391e-05,3058.3,3058.0,3.2106633]
["bitfinex-derivatives","ETHF0:USTF0",1763318766375,4.391e-05,3058.3,3058.0,3.44283333]
["bitfinex-derivatives","ETHF0:USTF0",1763318767571,4.391e-05,3058.3,3058.0,3.2106633]
["bitfinex-derivatives","ETHF0:USTF0",1763318768169,4.391e-05,3058.3,3058.2,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1763318768573,4.391e-05,3058.3,3058.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1763318769381,3.2078,3059.4,3058.4,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1763318769578,3.2078,3059.4,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318769778,1.87571,3059.1,3058.2,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1763318769970,1.87578,3058.7,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318770281,0.53008,3058.1,3058.0,0.0028633]
["bitfinex-derivatives","ETHF0:USTF0",1763318770872,3.2078,3058.5,3058.0,0.0028633]
["bitfinex-derivatives","ETHF0:USTF0",1763318771069,1.87588,3058.1,3058.0,0.0028633]
["bitfinex-derivatives","ETHF0:USTF0",1763318772285,3.2078,3058.5,3058.2,0.12412]
["bitfinex-derivatives","ETHF0:USTF0",1763318772579,0.53008,3058.1,3058.0,0.0028633]
["bitfinex-derivatives","ETHF0:USTF0",1763318772881,3.73788,3058.1,3058.0,0.0028633]
["bitfinex-derivatives","ETHF0:USTF0",1763318774882,0.53022,3057.3,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318775081,3.2078,3057.6,3056.4,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1763318775383,3.2078,3057.6,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318775384,3.2078,3057.1,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318775576,0.53034,3056.7,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318775778,0.53034,3056.6,3056.3,3.21200873]
["bitfinex-derivatives","ETHF0:USTF0",1763318775984,0.00490581,3056.8,3056.3,3.21200873]
["bitfinex-derivatives","ETHF0:USTF0",1763318776483,0.53521581,3056.8,3056.3,3.21200873]
["bitfinex-derivatives","ETHF0:USTF0",1763318776672,0.00490581,3056.8,3056.3,3.21200873]
["bitfinex-derivatives","ETHF0:USTF0",1763318776881,0.00490581,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318777581,4.06827568,3058.1,3056.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1763318777884,3.2078,3057.6,3056.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1763318778078,0.53015,3057.7,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318778277,3.2078,3058.0,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318778679,0.00490581,3057.9,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318778879,0.53015,3057.7,3057.6,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1763318779781,0.00490581,3057.9,3057.6,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1763318779987,0.00490581,3057.9,3057.6,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763318780290,0.53016,3057.7,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318780481,0.00490581,3057.9,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318780989,3.2078,3057.3,3056.9,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763318781291,3.2078,3057.7,3057.2,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1763318781490,3.2078,3057.7,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318781684,0.53019,3057.5,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318782382,0.5302,3057.4,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318782979,0.53029,3056.9,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318783176,3.2078,3057.2,3056.9,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1763318783386,0.53029,3056.9,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318783687,0.53033,3056.7,3056.3,0.00420873]
["bitfinex-derivatives","ETHF0:USTF0",1763318783886,3.2078,3057.2,3056.3,0.00420873]
["bitfinex-derivatives","ETHF0:USTF0",1763318784484,0.53034,3056.6,3056.3,0.00420873]
["bitfinex-derivatives","ETHF0:USTF0",1763318784878,3.2078,3057.2,3056.3,0.00420873]
["bitfinex-derivatives","ETHF0:USTF0",1763318785189,0.53035,3056.6,3056.3,0.00420873]
["bitfinex-derivatives","ETHF0:USTF0",1763318785590,0.53038,3056.4,3056.3,0.00420873]
["bitfinex-derivatives","ETHF0:USTF0",1763318785793,0.00380011,3056.4,3056.3,0.00420873]
["bitfinex-derivatives","ETHF0:USTF0",1763318786587,0.53418011,3056.4,3056.3,0.00420873]
["bitfinex-derivatives","ETHF0:USTF0",1763318786788,0.00380011,3056.4,3056.3,0.00420873]
["bitfinex-derivatives","ETHF0:USTF0",1763318786984,0.00380011,3056.4,3056.3,1.72710873]
["bitfinex-derivatives","ETHF0:USTF0",1763318789990,0.53418011,3056.4,3056.3,0.00420873]
["bitfinex-derivatives","ETHF0:USTF0",1763318791793,6.53418011,3056.4,3056.3,0.00420873]
["bitfinex-derivatives","ETHF0:USTF0",1763318791991,0.53077,3054.1,3054.0,1.08723821]
["bitfinex-derivatives","ETHF0:USTF0",1763318792195,5.94101345,3054.1,3052.4,0.23709843]
["bitfinex-derivatives","ETHF0:USTF0",1763318792394,5.94101345,3054.1,3052.3,3.73043848]
["bitfinex-derivatives","ETHF0:USTF0",1763318792395,3.2078,3053.3,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318792592,3.2078,3053.7,3052.9,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1763318792800,3.2078,3053.7,3052.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1763318793098,0.00490581,3053.5,3052.9,0.00788376]
["bitfinex-derivatives","ETHF0:USTF0",1763318793391,3.21270581,3053.5,3053.4,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1763318793594,0.00236863,3053.7,3053.5,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1763318793794,0.00236863,3053.7,3053.6,6.97652345]
["bitfinex-derivatives","ETHF0:USTF0",1763318793998,0.00236863,3053.7,3053.6,7.66613345]
["bitfinex-derivatives","ETHF0:USTF0",1763318794798,3.2078,3055.4,3054.6,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1763318795105,0.00490581,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318795598,0.00490581,3055.3,3055.2,4.45833345]
["bitfinex-derivatives","ETHF0:USTF0",1763318795898,0.00907023,3055.3,3055.2,4.46128127]
["bitfinex-derivatives","ETHF0:USTF0",1763318797994,0.00907023,3055.3,3055.2,0.00294782]
["bitfinex-derivatives","ETHF0:USTF0",1763318798194,6.00907023,3055.3,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318798502,3.2078,3055.2,3054.7,0.00490581]
["bitfinex-derivatives","ETHF0:USTF0",1763318799096,3.2078,3054.8,3054.7,0.00490581]
["bitfinex-derivatives","ETHF0:USTF0",1763318799301,3.2078,3054.8,3054.7,0.0085991]
["bitfinex-derivatives","ETHF0:USTF0",1763318800905,3.2078,3055.2,3054.7,0.0085991]
["bitfinex-derivatives","ETHF0:USTF0",1763318801106,3.2078,3055.2,3054.8,0.56092345]
["bitfinex-derivatives","ETHF0:USTF0",1763318801407,3.2078,3055.2,3055.0,0.68961]
["bitfinex-derivatives","ETHF0:USTF0",1763318802101,3.2078,3055.2,3054.7,0.0085991]
["bitfinex-derivatives","ETHF0:USTF0",1763318804808,3.2078,3055.2,3054.8,0.56092345]
["bitfinex-derivatives","ETHF0:USTF0",1763318805212,3.2078,3055.2,3054.9,0.68961]
["bitfinex-derivatives","ETHF0:USTF0",1763318806007,3.11324085,3055.2,3055.1,0.56092345]
["bitfinex-derivatives","ETHF0:USTF0",1763318806205,0.00907023,3055.3,3055.1,1.25053345]
["bitfinex-derivatives","ETHF0:USTF0",1763318806508,0.00907023,3055.3,3054.8,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1763318806694,0.00907023,3055.3,3054.9,0.56092345]
["bitfinex-derivatives","ETHF0:USTF0",1763318806898,0.00907023,3055.3,3055.1,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1763318807203,0.00907023,3055.3,3055.0,0.56092345]
["bitfinex-derivatives","ETHF0:USTF0",1763318807404,0.00907023,3055.3,3055.2,0.68961]
["bitfinex-derivatives","ETHF0:USTF0",1763318808202,0.00907023,3055.3,3054.7,3.2163991]
["bitfinex-derivatives","ETHF0:USTF0",1763318808402,0.00907023,3055.3,3054.8,0.56092345]
["bitfinex-derivatives","ETHF0:USTF0",1763318808706,0.00907023,3055.3,3054.7,0.0085991]
["bitfinex-derivatives","ETHF0:USTF0",1763318808707,3.2078,3055.1,3054.7,0.0085991]
["bitfinex-derivatives","ETHF0:USTF0",1763318810195,0.82862217,3055.0,3054.7,0.0085991]
["bitfinex-derivatives","ETHF0:USTF0",1763318811911,0.82862217,3055.0,3054.8,1.73812345]
["bitfinex-derivatives","ETHF0:USTF0",1763318812110,0.00907023,3055.3,3054.8,4.94592345]
["bitfinex-derivatives","ETHF0:USTF0",1763318812304,0.00907023,3055.3,3055.1,0.68961]
["bitfinex-derivatives","ETHF0:USTF0",1763318812805,0.00907023,3055.3,3055.2,0.56092345]
["bitfinex-derivatives","ETHF0:USTF0",1763318813208,0.00907023,3055.3,3055.2,1.25053345]
["bitfinex-derivatives","ETHF0:USTF0",1763318813406,0.00907023,3055.3,3055.2,1.78111345]
["bitfinex-derivatives","ETHF0:USTF0",1763318814414,0.00907023,3055.3,3055.2,4.98891345]
["bitfinex-derivatives","ETHF0:USTF0",1763318816609,0.00907023,3055.3,3054.8,1.70785]
["bitfinex-derivatives","ETHF0:USTF0",1763318816815,0.00907023,3055.3,3055.0,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1763318817709,0.00907023,3055.3,3055.0,0.68961]
["bitfinex-derivatives","ETHF0:USTF0",1763318818217,0.00907023,3055.3,3055.0,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1763318818812,0.00907023,3055.3,3055.1,1.25053345]
["bitfinex-derivatives","ETHF0:USTF0",1763318819013,0.83980808,3055.3,3055.2,3.16970345]
["bitfinex-derivatives","ETHF0:USTF0",1763318819208,0.86047568,3055.8,3055.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763318819411,0.83183079,3055.8,3055.7,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1763318819611,0.83183079,3055.8,3055.7,3.32873345]
["bitfinex-derivatives","ETHF0:USTF0",1763318819904,1.69230647,3055.8,3055.7,3.32873345]
["bitfinex-derivatives","ETHF0:USTF0",1763318820409,0.83607516,3055.8,3055.7,3.85923345]
["bitfinex-derivatives","ETHF0:USTF0",1763318820609,0.86368907,3056.1,3055.7,1.25053345]
["bitfinex-derivatives","ETHF0:USTF0",1763318820813,4.06827568,3056.0,3055.9,0.68961]
["bitfinex-derivatives","ETHF0:USTF0",1763318821012,3.2078,3056.0,3055.9,0.68961]
["bitfinex-derivatives","ETHF0:USTF0",1763318821514,3.21044673,3056.0,3055.9,0.68961]
["bitfinex-derivatives","ETHF0:USTF0",1763318821718,3.21044673,3056.0,3055.9,1.22007]
["bitfinex-derivatives","ETHF0:USTF0",1763318822415,3.21044673,3056.0,3055.9,0.68961]
["bitfinex-derivatives","ETHF0:USTF0",1763318823319,0.00264673,3056.0,3055.9,0.68961]
["bitfinex-derivatives","ETHF0:USTF0",1763318823811,11.18404673,3056.0,3055.9,0.68961]
["bitfinex-derivatives","ETHF0:USTF0",1763318824017,1.4448,3055.6,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318824313,5.52659321,3055.6,3054.7,3.2163991]
["bitfinex-derivatives","ETHF0:USTF0",1763318824517,1.99985851,3054.9,3054.7,3.2163991]
["bitfinex-derivatives","ETHF0:USTF0",1763318824817,4.35057629,3054.8,3054.7,0.0085991]
["bitfinex-derivatives","ETHF0:USTF0",1763318825018,4.92196444,3054.8,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318825204,1.14224712,3054.3,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318825405,0.8567815,3054.1,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318825705,0.8567815,3054.1,3053.7,3.76872345]
["bitfinex-derivatives","ETHF0:USTF0",1763318825911,0.8567815,3053.8,3053.7,3.76872345]
["bitfinex-derivatives","ETHF0:USTF0",1763318826213,3.21187088,3053.8,3053.4,1.18210581]
["bitfinex-derivatives","ETHF0:USTF0",1763318826423,0.85696138,3053.7,3053.5,0.56092345]
["bitfinex-derivatives","ETHF0:USTF0",1763318826818,0.85696138,3053.7,3053.4,1.18210581]
["bitfinex-derivatives","ETHF0:USTF0",1763318827015,0.85696138,3053.7,3053.5,0.56092345]
["bitfinex-derivatives","ETHF0:USTF0",1763318827318,4.06883226,3053.8,3053.5,0.56437555]
["bitfinex-derivatives","ETHF0:USTF0",1763318827519,4.06883226,3053.8,3053.5,0.0034521]
["bitfinex-derivatives","ETHF0:USTF0",1763318828221,3.21187088,3053.8,3053.5,0.0034521]
["bitfinex-derivatives","ETHF0:USTF0",1763318829319,3.21187088,3053.8,3053.4,0.00490581]
["bitfinex-derivatives","ETHF0:USTF0",1763318829320,0.85696138,3053.7,3053.4,1.18210581]
["bitfinex-derivatives","ETHF0:USTF0",1763318829517,0.85696138,3053.7,3053.4,0.00490581]
["bitfinex-derivatives","ETHF0:USTF0",1763318830016,4.06883226,3053.8,3053.4,0.00490581]
["bitfinex-derivatives","ETHF0:USTF0",1763318830420,4.06883226,3053.8,3053.4,0.00857563]
["bitfinex-derivatives","ETHF0:USTF0",1763318830618,0.85696138,3053.5,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318830820,5.62491997,3053.1,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318831014,6.48188135,3053.1,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318831317,6.76753514,3052.3,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318831516,2.41711997,3050.2,3049.2,1.74164983]
["bitfinex-derivatives","ETHF0:USTF0",1763318831823,5.62491997,3049.8,3049.3,0.56092345]
["bitfinex-derivatives","ETHF0:USTF0",1763318832020,5.62491997,3049.8,3049.2,1.18072638]
["bitfinex-derivatives","ETHF0:USTF0",1763318832021,3.2078,3049.4,3049.2,1.18072638]
["bitfinex-derivatives","ETHF0:USTF0",1763318832220,5.62491997,3049.4,3049.2,0.00352638]
["bitfinex-derivatives","ETHF0:USTF0",1763318832421,3.2078,3049.4,3049.2,0.00352638]
["bitfinex-derivatives","ETHF0:USTF0",1763318832638,3.2078,3049.4,3049.3,0.56092345]
["bitfinex-derivatives","ETHF0:USTF0",1763318832832,3.2078,3049.4,3049.3,0.53692345]
["bitfinex-derivatives","ETHF0:USTF0",1763318833029,3.2078,3049.4,3049.2,0.00352638]
["bitfinex-derivatives","ETHF0:USTF0",1763318833328,3.2078,3049.4,3048.7,0.02924187]
["bitfinex-derivatives","ETHF0:USTF0",1763318833624,3.2078,3049.2,3048.8,1.71412345]
["bitfinex-derivatives","ETHF0:USTF0",1763318833828,3.19922437,3049.2,3048.8,2.24581345]
["bitfinex-derivatives","ETHF0:USTF0",1763318834028,3.19922437,3049.2,3049.1,0.53692345]
["bitfinex-derivatives","ETHF0:USTF0",1763318834329,3.19922437,3049.2,3049.1,0.53961648]
["bitfinex-derivatives","ETHF0:USTF0",1763318834830,3.19922437,3049.2,3049.1,0.00269303]
["bitfinex-derivatives","ETHF0:USTF0",1763318835122,3.19922437,3049.2,3049.1,0.53961648]
["bitfinex-derivatives","ETHF0:USTF0",1763318835324,3.19922437,3049.2,3048.8,0.00491409]
["bitfinex-derivatives","ETHF0:USTF0",1763318835528,3.32737795,3048.9,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318835721,3.2078,3047.7,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318836028,13.48,3049.3,3048.0,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1763318836029,3.2078,3048.1,3048.0,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1763318836229,2.67087655,3048.1,3048.0,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1763318836731,0.00246945,3048.1,3048.0,1.19373719]
["bitfinex-derivatives","ETHF0:USTF0",1763318836927,0.00246945,3048.1,3048.0,0.00333719]
["bitfinex-derivatives","ETHF0:USTF0",1763318837123,3.21026945,3048.1,3048.0,0.00333719]
["bitfinex-derivatives","ETHF0:USTF0",1763318837929,3.21026945,3048.1,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318838234,3.2078,3047.6,3047.2,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1763318838418,0.00246945,3048.1,3047.2,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1763318838419,2.84936289,3048.0,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318838731,2.84936289,3048.0,3047.4,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1763318838923,2.84936289,3048.0,3047.4,0.00727968]
["bitfinex-derivatives","ETHF0:USTF0",1763318839121,2.84936289,3048.0,3047.7,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1763318839322,2.84936289,3048.0,3047.8,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1763318839625,2.84936289,3048.0,3047.4,0.00727968]
["bitfinex-derivatives","ETHF0:USTF0",1763318839824,0.00246945,3048.1,3048.0,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763318840026,3.21026945,3048.1,3048.0,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763318840427,3.21026945,3048.1,3047.4,0.00727968]
["bitfinex-derivatives","ETHF0:USTF0",1763318840732,3.21026945,3048.1,3045.7,3.32737795]
["bitfinex-derivatives","ETHF0:USTF0",1763318840733,3.2078,3047.5,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318840935,3.2078,3046.0,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318841436,3.2078,3046.0,3045.6,1.72265]
["bitfinex-derivatives","ETHF0:USTF0",1763318841731,3.2078,3046.4,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318841934,3.2078,3046.8,3046.6,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1763318842231,3.2078,3047.2,3047.1,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1763318842417,3.2078,3047.2,3046.4,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763318842623,3.2078,3046.6,3046.4,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763318842826,3.2078,3046.6,3045.6,1.19313069]
["bitfinex-derivatives","ETHF0:USTF0",1763318843023,3.2078,3046.3,3046.2,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1763318843425,3.2078,3046.3,3045.6,0.00273069]
["bitfinex-derivatives","ETHF0:USTF0",1763318843725,3.2078,3045.8,3045.6,0.00273069]
["bitfinex-derivatives","ETHF0:USTF0",1763318843929,0.00231255,3045.8,3045.6,1.75748069]
["bitfinex-derivatives","ETHF0:USTF0",1763318844132,0.00231255,3045.8,3045.6,4.96528069]
["bitfinex-derivatives","ETHF0:USTF0",1763318844336,0.00231255,3045.8,3045.7,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1763318844525,1.255e-05,3045.8,3045.7,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1763318844723,1.255e-05,3045.8,3045.6,1.22523069]
["bitfinex-derivatives","ETHF0:USTF0",1763318845023,1.255e-05,3045.8,3045.6,7.75749069]
["bitfinex-derivatives","ETHF0:USTF0",1763318845224,0.00492238,3046.8,3046.7,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1763318845427,3.03593736,3047.5,3046.7,3.73985]
["bitfinex-derivatives","ETHF0:USTF0",1763318845629,3.32737795,3048.1,3046.4,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763318845630,3.2078,3047.1,3046.4,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1763318845831,3.2078,3047.1,3046.5,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1763318846029,1.1868,3048.0,3045.6,1.22523069]
["bitfinex-derivatives","ETHF0:USTF0",1763318846030,3.2078,3046.7,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318846224,0.00372042,3046.7,3045.6,4.43303069]
["bitfinex-derivatives","ETHF0:USTF0",1763318846429,0.00492238,3046.5,3046.0,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1763318846631,0.00492238,3046.5,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318846830,3.2078,3046.2,3045.8,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1763318847030,3.2078,3046.2,3045.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763318847230,3.2078,3045.5,3045.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763318847828,3.2078,3045.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318848133,3.32737795,3046.3,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318848134,3.2078,3046.3,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318848338,3.2078,3046.3,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318848626,3.2078,3046.3,3045.4,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1763318848830,3.2078,3046.3,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318849028,1.1868,3046.4,3044.8,0.00310172]
["bitfinex-derivatives","ETHF0:USTF0",1763318849029,3.2078,3045.4,3044.8,0.00310172]
["bitfinex-derivatives","ETHF0:USTF0",1763318849230,3.2078,3044.9,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318849433,3.2078,3044.2,3043.7,0.03285529]
["bitfinex-derivatives","ETHF0:USTF0",1763318849631,3.2078,3044.7,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318850023,3.7707,3044.7,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318850230,3.2078,3044.3,3043.9,0.00237543]
["bitfinex-derivatives","ETHF0:USTF0",1763318851340,3.2078,3044.3,3043.9,0.53492543]
["bitfinex-derivatives","ETHF0:USTF0",1763318851539,3.2078,3044.3,3043.9,0.00237543]
["bitfinex-derivatives","ETHF0:USTF0",1763318852337,0.0026265,3044.7,3044.5,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1763318852535,3.2078,3044.6,3042.7,3.74055]
["bitfinex-derivatives","ETHF0:USTF0",1763318852735,3.2078,3043.8,3042.9,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763318852927,3.2078,3043.8,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318853122,3.2078,3043.8,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318853329,3.2078,3043.8,3043.3,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1763318853535,3.2078,3044.3,3043.9,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1763318853743,3.2078,3044.3,3044.1,0.53251]
["bitfinex-derivatives","ETHF0:USTF0",1763318854043,0.0026265,3044.7,3044.6,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1763318854333,0.0026265,3044.7,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318854537,0.0026265,3044.7,3044.5,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1763318855035,0.0026265,3044.7,3044.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763318855237,0.0026265,3044.7,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318855238,3.2078,3044.6,3044.1,0.53251]
["bitfinex-derivatives","ETHF0:USTF0",1763318855429,3.2078,3044.6,3044.2,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1763318855730,3.2078,3044.6,3044.2,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1763318855932,3.2078,3044.6,3043.8,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763318856432,3.2078,3044.6,3044.5,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1763318856738,3.2078,3044.6,3044.4,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1763318857124,3.2078,3044.6,3043.8,1.75506]
["bitfinex-derivatives","ETHF0:USTF0",1763318857326,3.2078,3044.6,3043.8,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763318857836,3.2078,3044.6,3044.1,0.53251]
["bitfinex-derivatives","ETHF0:USTF0",1763318858034,3.2078,3044.6,3044.4,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1763318859239,3.2078,3044.6,3044.1,3.74031]
["bitfinex-derivatives","ETHF0:USTF0",1763318859539,3.2078,3044.6,3044.4,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1763318859736,0.0026265,3044.7,3044.6,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1763318860135,0.0026265,3044.7,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318860531,0.0026265,3044.7,3044.5,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1763318860932,0.0026265,3044.7,3044.5,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1763318861643,0.0026265,3044.7,3043.8,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763318861840,0.0026265,3044.7,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318862640,0.0026265,3044.7,3044.4,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1763318862843,0.0026265,3044.7,3044.5,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1763318864042,0.0026265,3044.7,3043.8,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763318864043,3.2078,3044.6,3043.8,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763318864241,3.2078,3044.6,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318864441,3.2078,3044.6,3044.4,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1763318865048,3.2078,3044.6,3044.0,0.53253]
["bitfinex-derivatives","ETHF0:USTF0",1763318865244,3.2078,3044.6,3044.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763318865546,3.2078,3044.6,3043.8,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763318865934,3.2078,3044.6,3044.3,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1763318866248,3.2078,3044.6,3043.8,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1763318866746,3.2078,3044.6,3044.4,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1763318866938,3.2078,3044.6,3043.8,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1763318867140,3.2078,3044.6,3044.4,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1763318867348,3.2078,3044.6,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318868048,3.2078,3044.6,3043.8,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1763318868236,0.80936476,3044.5,3043.8,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1763318868444,3.2078,3044.6,3043.8,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1763318868749,3.2078,3044.6,3044.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763318869047,3.2078,3044.6,3043.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763318869048,0.85147879,3044.4,3043.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763318869238,3.2078,3044.2,3043.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763318869945,3.2078,3044.2,3044.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1763318870151,2.65e-05,3044.7,3044.6,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1763318870346,3.2078,3045.8,3045.7,1.66744]
["bitfinex-derivatives","ETHF0:USTF0",1763318870643,4.05927879,3046.6,3046.4,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1763318870834,0.85147879,3046.9,3046.4,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763318871036,0.85147879,3047.3,3046.8,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1763318871235,0.85147879,3047.6,3047.5,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1763318871442,0.80308885,3047.7,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318871647,0.00230369,3047.6,3047.5,3.73972]
["bitfinex-derivatives","ETHF0:USTF0",1763318871944,0.00492238,3047.9,3047.8,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1763318872145,0.00492238,3047.9,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318872640,3.21272238,3047.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318872846,0.53188,3047.8,3047.1,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1763318873051,0.53192,3047.6,3047.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763318873249,0.00351102,3047.8,3047.2,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1763318873554,3.74320102,3047.8,3047.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763318873751,3.74320102,3047.8,3047.3,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1763318874156,0.53195,3047.4,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318874547,3.73975,3047.4,3046.8,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1763318874857,3.73975,3047.4,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318874858,0.53197,3047.3,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318875459,0.53192,3047.6,3047.2,1.66717]
["bitfinex-derivatives","ETHF0:USTF0",1763318875756,0.00351102,3047.8,3047.2,1.66717]
["bitfinex-derivatives","ETHF0:USTF0",1763318875957,0.53192,3047.6,3047.2,1.66717]
["bitfinex-derivatives","ETHF0:USTF0",1763318876152,0.00351102,3047.8,3047.4,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1763318876354,0.00351102,3047.8,3047.5,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1763318876854,0.00351102,3047.8,3047.5,3.73972]
["bitfinex-derivatives","ETHF0:USTF0",1763318877050,0.53539102,3047.8,3047.5,3.73972]
["bitfinex-derivatives","ETHF0:USTF0",1763318877253,0.5319,3047.7,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318877453,0.00351102,3047.8,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318877949,0.53189,3047.7,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318878145,0.00351102,3047.8,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318878346,0.00351102,3047.8,3047.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1763318879156,0.53539102,3047.8,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318879343,0.53539102,3047.8,3047.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1763318879544,0.53539102,3047.8,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318879852,0.00351102,3047.8,3047.6,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1763318880245,0.00351102,3047.8,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318880552,3.2078,3047.2,3046.6,0.00903572]
["bitfinex-derivatives","ETHF0:USTF0",1763318880852,3.2078,3047.1,3046.7,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1763318881053,3.2078,3047.1,3046.6,0.00903572]
["bitfinex-derivatives","ETHF0:USTF0",1763318881450,3.2078,3047.1,3046.6,0.54111572]
["bitfinex-derivatives","ETHF0:USTF0",1763318881758,3.2078,3047.6,3046.6,3.21683572]
["bitfinex-derivatives","ETHF0:USTF0",1763318881955,3.2078,3047.6,3047.4,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1763318882254,3.2078,3048.4,3048.3,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1763318882558,3.2078,3048.8,3048.6,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1763318882950,17.61226216,3051.2,3048.8,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763318882951,3.2078,3049.6,3048.8,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763318883151,3.2078,3050.1,3049.8,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1763318883358,3.21122549,3050.1,3049.8,0.00267946]
["bitfinex-derivatives","ETHF0:USTF0",1763318884158,3.21122549,3050.1,3049.9,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1763318884457,3.21122549,3050.1,3049.8,0.00267946]
["bitfinex-derivatives","ETHF0:USTF0",1763318884658,3.21122549,3050.1,3048.8,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763318884961,3.2078,3048.9,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318885165,1.2027,3049.6,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318885166,3.2078,3048.4,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318885656,3.2078,3048.4,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318885857,0.00492238,3048.2,3047.9,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1763318886165,0.00492238,3048.2,3048.0,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1763318886553,0.00492238,3048.2,3047.6,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1763318886757,3.2078,3047.9,3047.6,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1763318887057,3.21031864,3047.9,3047.6,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1763318887656,3.21031864,3047.9,3047.7,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1763318888364,3.21031864,3047.9,3047.6,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1763318888560,3.21031864,3047.9,3047.7,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1763318889062,3.2078,3048.4,3048.3,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1763318889453,3.2078,3049.0,3048.9,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1763318890050,3.2114257,3049.0,3048.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763318890249,3.2114257,3049.0,3048.8,0.53169]
["bitfinex-derivatives","ETHF0:USTF0",1763318890451,3.2114257,3049.0,3048.6,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1763318890956,3.2114257,3049.0,3048.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763318891156,3.2078,3048.4,3047.6,3.21272238]
["bitfinex-derivatives","ETHF0:USTF0",1763318891356,3.2078,3048.4,3047.8,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1763318891561,3.2078,3048.4,3047.6,3.21272238]
["bitfinex-derivatives","ETHF0:USTF0",1763318891863,3.2078,3048.4,3047.8,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1763318892157,3.2078,3048.4,3048.0,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1763318892362,3.2078,3048.4,3047.6,3.21272238]
["bitfinex-derivatives","ETHF0:USTF0",1763318892559,3.2078,3048.4,3048.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1763318893859,3.2078,3048.4,3048.0,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1763318894058,3.2078,3048.4,3048.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1763318894258,3.2078,3048.4,3047.6,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1763318895565,3.771,3048.0,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318895762,3.2078,3047.2,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318896066,3.2078,3047.2,3045.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763318896067,3.2078,3046.8,3046.0,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1763318896268,3.2078,3046.8,3045.8,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763318896765,0.00492238,3046.6,3046.0,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1763318896964,0.00492238,3046.6,3046.4,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1763318897268,0.00492238,3046.6,3046.0,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1763318897558,0.00492238,3046.6,3046.3,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1763318897970,0.00492238,3046.6,3046.4,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1763318898656,0.85147879,3047.8,3047.7,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1763318898967,3.2078,3048.2,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318899152,3.2078,3048.2,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318899356,2.29910505,3048.8,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318899357,1.1638,3048.0,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318899553,1.1638,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318899756,1.1638,3048.0,3046.4,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1763318899757,1.16801926,3048.0,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318899962,1.16801926,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318900164,1.69985926,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318900363,2.48368929,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318900565,1.95184929,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318901167,1.16801926,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318901372,0.00421926,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318902271,0.00492238,3048.2,3048.0,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1763318902663,1.2027,3049.6,3048.9,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1763318902664,2.33800505,3049.6,3048.9,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1763318902868,0.53156,3049.6,3049.3,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1763318903068,3.2078,3050.0,3049.3,3.73941]
["bitfinex-derivatives","ETHF0:USTF0",1763318903372,1.1638,3049.6,3049.3,0.00338754]
["bitfinex-derivatives","ETHF0:USTF0",1763318903569,3.21130192,3050.0,3049.5,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1763318903771,0.53157,3049.6,3049.4,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1763318904067,3.21130192,3050.0,3049.5,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1763318904371,0.78483973,3049.9,3049.4,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1763318904572,0.78483973,3049.9,3049.4,0.53651238]
["bitfinex-derivatives","ETHF0:USTF0",1763318905069,4.3716,3049.6,3049.3,0.00338754]
["bitfinex-derivatives","ETHF0:USTF0",1763318905274,0.78483973,3049.5,3049.3,0.00338754]
["bitfinex-derivatives","ETHF0:USTF0",1763318905769,3.21130192,3050.0,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318905971,0.00350192,3050.0,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318907074,3.21130192,3050.0,3049.6,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1763318907266,0.00350192,3050.0,3049.6,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1763318907473,3.21130192,3050.0,3049.6,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1763318907681,0.00350192,3050.0,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318907870,0.00350192,3050.0,3049.6,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1763318908279,0.00350192,3050.0,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318909674,0.00350192,3050.0,3049.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763318912379,0.00350192,3050.0,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318912672,0.00350192,3050.0,3049.8,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1763318913070,0.00350192,3050.0,3049.8,6.53152]
["bitfinex-derivatives","ETHF0:USTF0",1763318913278,1.1638,3051.2,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318913481,0.78977678,3051.1,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318914183,0.78977678,3051.0,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318914473,0.00283826,3051.1,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318914876,0.79239493,3051.1,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318918177,3.2078,3050.8,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318918368,3.2078,3050.8,3049.6,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1763318918369,3.2078,3050.8,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318918881,3.2078,3050.8,3050.0,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1763318919078,3.2078,3050.4,3049.6,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1763318919383,3.2078,3050.0,3049.6,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1763318919775,3.2078,3050.0,3049.6,1.13372238]
["bitfinex-derivatives","ETHF0:USTF0",1763318920077,3.2078,3050.9,3050.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1763318920278,3.2078,3050.9,3050.3,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1763318920479,3.2078,3050.9,3050.2,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1763318920783,3.2078,3050.9,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318920979,3.2078,3050.5,3049.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763318921286,3.2078,3050.5,3049.6,4.87308238]
["bitfinex-derivatives","ETHF0:USTF0",1763318921487,0.53154,3049.8,3049.6,3.21272238]
["bitfinex-derivatives","ETHF0:USTF0",1763318921686,0.53176,3048.5,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318921982,3.2078,3049.0,3047.2,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1763318922183,0.53184,3048.0,3047.7,3.73967]
["bitfinex-derivatives","ETHF0:USTF0",1763318922489,0.53179,3048.3,3047.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1763318922684,0.53184,3048.0,3047.8,0.00245165]
["bitfinex-derivatives","ETHF0:USTF0",1763318922882,0.00395157,3048.3,3047.8,0.00245165]
["bitfinex-derivatives","ETHF0:USTF0",1763318923081,0.00395157,3048.3,3048.0,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1763318923279,0.00395157,3048.3,3048.1,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1763318923881,0.00395157,3048.3,3047.9,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1763318924076,0.00395157,3048.3,3047.8,0.00245165]
["bitfinex-derivatives","ETHF0:USTF0",1763318924588,0.53182,3048.1,3047.8,0.53431165]
["bitfinex-derivatives","ETHF0:USTF0",1763318924786,3.73965,3048.0,3047.8,0.00245165]
["bitfinex-derivatives","ETHF0:USTF0",1763318925274,0.53185,3048.0,3047.8,0.00245165]
["bitfinex-derivatives","ETHF0:USTF0",1763318925483,0.53181,3048.2,3047.8,0.00245165]
["bitfinex-derivatives","ETHF0:USTF0",1763318925681,0.00395157,3048.3,3047.8,0.00245165]
["bitfinex-derivatives","ETHF0:USTF0",1763318925876,0.00395157,3048.3,3047.8,0.53432165]
["bitfinex-derivatives","ETHF0:USTF0",1763318926078,0.00395157,3048.3,3047.8,0.00245165]
["bitfinex-derivatives","ETHF0:USTF0",1763318926285,3.2078,3047.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318926480,0.53201,3047.1,3046.8,3.73984]
["bitfinex-derivatives","ETHF0:USTF0",1763318926683,3.2078,3047.5,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318926885,3.2078,3047.5,3047.4,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1763318927180,3.2078,3047.9,3047.2,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763318927383,3.73966,3047.9,3047.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1763318927777,3.2078,3047.9,3047.7,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1763318929189,0.00395157,3048.3,3048.0,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1763318929387,0.00395157,3048.3,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318929388,0.00395157,3048.3,3047.8,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1763318929690,0.53186,3047.9,3047.7,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1763318929880,3.2078,3048.0,3047.8,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1763318930678,4.2698,3048.0,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318930987,0.53194,3047.4,3047.2,0.00781348]
["bitfinex-derivatives","ETHF0:USTF0",1763318931194,0.53207,3046.7,3046.4,3.73991]
["bitfinex-derivatives","ETHF0:USTF0",1763318931392,3.2078,3047.1,3046.4,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763318931689,0.53201,3047.0,3046.7,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1763318931881,3.2078,3047.1,3046.7,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1763318932082,3.2078,3047.1,3046.8,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1763318932992,3.2078,3047.1,3046.7,0.00406311]
["bitfinex-derivatives","ETHF0:USTF0",1763318933187,3.2078,3047.1,3046.9,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1763318933393,0.00492238,3047.2,3047.1,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1763318933593,3.2078,3047.7,3047.6,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1763318934095,3.2078,3047.7,3047.5,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1763318934883,3.2078,3047.7,3047.3,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1763318935290,3.2078,3047.7,3047.5,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1763318935491,3.2078,3047.7,3047.3,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1763318935690,3.2078,3047.7,3047.4,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1763318935989,3.2078,3047.7,3047.3,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1763318938487,3.2078,3047.7,3047.5,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1763318938994,3.73969,3047.7,3047.5,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1763318939190,3.2078,3047.7,3047.4,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1763318939390,3.2078,3047.7,3047.3,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1763318939688,0.00492238,3047.9,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318939894,0.00492238,3047.9,3047.8,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1763318940093,0.53677238,3047.9,3047.8,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1763318940281,0.53677238,3047.9,3047.3,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1763318940282,0.00492238,3047.9,3047.3,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1763318940487,0.53189,3047.7,3047.5,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1763318940788,3.2078,3047.8,3047.5,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1763318940992,0.53191,3047.6,3047.3,0.53686238]
["bitfinex-derivatives","ETHF0:USTF0",1763318941194,0.53191,3047.6,3047.3,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1763318941787,0.53193,3047.5,3047.3,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1763318941993,3.2078,3047.8,3047.3,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1763318942297,0.53194,3047.5,3047.3,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1763318942492,0.53194,3047.5,3047.3,0.53688238]
["bitfinex-derivatives","ETHF0:USTF0",1763318942688,3.73967,3047.8,3047.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1763318942990,3.2078,3047.8,3047.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1763318943189,3.2078,3047.8,3047.3,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1763318943386,0.53192,3047.5,3047.3,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1763318944085,3.2078,3047.4,3047.3,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1763318944283,3.2078,3047.4,3046.7,0.00406311]
["bitfinex-derivatives","ETHF0:USTF0",1763318944487,0.53219,3046.0,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318944789,3.2078,3045.9,3045.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1763318944980,3.2078,3045.9,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318945501,3.2078,3045.3,3045.2,0.00264376]
["bitfinex-derivatives","ETHF0:USTF0",1763318947293,3.21555746,3045.9,3045.5,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1763318947494,3.21555746,3045.9,3045.6,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1763318947696,0.00775746,3045.9,3045.7,3.74003]
["bitfinex-derivatives","ETHF0:USTF0",1763318947891,0.00775746,3045.9,3045.6,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1763318948093,0.00775746,3045.9,3045.2,3.21044376]
["bitfinex-derivatives","ETHF0:USTF0",1763318948893,3.2078,3045.8,3045.6,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1763318949103,3.2078,3045.8,3045.4,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1763318949297,3.2078,3045.8,3045.2,3.21044376]
["bitfinex-derivatives","ETHF0:USTF0",1763318949495,3.2078,3045.8,3045.5,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1763318949692,3.2078,3045.8,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318950000,3.2078,3045.3,3044.8,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1763318950198,3.2078,3045.3,3044.2,3.74029]
["bitfinex-derivatives","ETHF0:USTF0",1763318950403,1.0669,3044.8,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318950604,3.2078,3044.4,3044.2,0.00322908]
["bitfinex-derivatives","ETHF0:USTF0",1763318951101,3.2078,3044.4,3044.2,0.53572908]
["bitfinex-derivatives","ETHF0:USTF0",1763318951401,3.2078,3044.9,3044.7,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1763318952300,3.2078,3044.9,3044.2,3.21102908]
["bitfinex-derivatives","ETHF0:USTF0",1763318952497,3.74019,3044.9,3044.2,3.21102908]
["bitfinex-derivatives","ETHF0:USTF0",1763318952705,0.53243,3044.7,3044.4,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1763318952900,3.2078,3044.9,3044.2,0.00322908]
["bitfinex-derivatives","ETHF0:USTF0",1763318953091,1.71071504,3045.9,3045.7,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1763318953092,0.00775746,3045.9,3045.7,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1763318953294,0.00775746,3045.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318953490,3.2078,3047.0,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318953694,3.2078,3047.0,3045.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1763318953695,3.2078,3047.0,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318954000,3.2078,3046.1,3044.2,0.00322908]
["bitfinex-derivatives","ETHF0:USTF0",1763318954201,3.2078,3046.4,3046.3,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1763318954403,3.2078,3046.4,3044.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1763318954404,0.53217,3046.1,3044.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1763318954604,0.0030561,3046.1,3046.0,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1763318954902,3.2078,3046.5,3046.4,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1763318955100,5.63452463,3048.1,3046.9,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1763318955296,2.42672463,3047.3,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318955499,3.2078,3047.2,3046.7,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1763318955693,3.2078,3047.2,3046.6,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1763318955897,0.00287153,3047.2,3046.6,0.00372547]
["bitfinex-derivatives","ETHF0:USTF0",1763318956099,0.00779391,3047.2,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318956302,0.00779391,3047.2,3047.1,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1763318956508,3.2078,3048.1,3047.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1763318956696,3.2078,3048.6,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318956899,3.2078,3048.6,3047.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1763318956900,3.73954,3048.6,3047.9,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1763318957209,3.2078,3048.6,3048.0,3.73962]
["bitfinex-derivatives","ETHF0:USTF0",1763318957507,0.53175,3048.5,3048.0,3.21272238]
["bitfinex-derivatives","ETHF0:USTF0",1763318957805,3.74705433,3048.6,3048.0,3.74454238]
["bitfinex-derivatives","ETHF0:USTF0",1763318957996,3.21530433,3048.6,3048.0,3.74454238]
["bitfinex-derivatives","ETHF0:USTF0",1763318958199,0.53167,3049.0,3048.0,10.38082238]
["bitfinex-derivatives","ETHF0:USTF0",1763318958200,3.2078,3049.0,3048.0,10.38082238]
["bitfinex-derivatives","ETHF0:USTF0",1763318958401,3.2078,3049.8,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318958698,2.42672463,3050.5,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318958893,2.42672463,3050.5,3049.5,3.73937]
["bitfinex-derivatives","ETHF0:USTF0",1763318958894,3.2078,3050.4,3049.5,3.73937]
["bitfinex-derivatives","ETHF0:USTF0",1763318959101,4.0541585,3051.0,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318959308,0.00492238,3050.8,3050.5,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1763318959608,3.2078,3052.2,3051.0,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1763318960003,2.42672463,3052.0,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318960408,3.2078,3052.2,3051.5,3.73902]
["bitfinex-derivatives","ETHF0:USTF0",1763318960706,3.2078,3052.2,3051.0,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1763318960707,3.21519808,3052.2,3051.1,3.73908]
["bitfinex-derivatives","ETHF0:USTF0",1763318961004,3.21519808,3052.2,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318961510,0.53112,3052.1,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318961902,3.74630808,3052.2,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318962207,3.21519808,3052.2,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318962408,0.00739808,3052.2,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318962600,0.00739808,3052.2,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318963606,0.53112,3052.1,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318963813,0.53117,3051.8,3051.7,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1763318964108,3.73897,3051.8,3051.7,2.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763318964303,9.2078,3051.8,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318964505,0.7372,3051.9,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318964506,3.73906,3051.3,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318964708,3.2078,3051.3,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318964900,0.53123,3051.5,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318965098,0.53123,3051.5,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318965313,3.2078,3051.8,3050.8,3.21272238]
["bitfinex-derivatives","ETHF0:USTF0",1763318965516,0.53127,3051.3,3050.8,3.21272238]
["bitfinex-derivatives","ETHF0:USTF0",1763318965812,3.2078,3051.8,3050.8,3.21272238]
["bitfinex-derivatives","ETHF0:USTF0",1763318966209,3.32959203,3052.2,3050.8,3.21272238]
["bitfinex-derivatives","ETHF0:USTF0",1763318966210,3.21519808,3052.2,3051.3,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1763318966409,0.53113,3052.1,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318966600,3.21519808,3052.2,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318966911,0.00739808,3052.2,3051.8,0.53116]
["bitfinex-derivatives","ETHF0:USTF0",1763318967108,0.00739808,3052.2,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318967310,0.00739808,3052.2,3052.1,3.21113483]
["bitfinex-derivatives","ETHF0:USTF0",1763318967605,3.2078,3054.4,3052.8,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1763318967813,3.2078,3054.0,3052.8,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763318968009,3.2078,3054.0,3052.1,0.00333483]
["bitfinex-derivatives","ETHF0:USTF0",1763318968010,3.2078,3053.6,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318968199,3.2078,3053.6,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318968404,3.2078,3053.6,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318968405,0.00491391,3053.4,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318968708,0.53096,3053.1,3052.8,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1763318969013,0.00491391,3053.4,3052.8,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1763318969210,0.53097,3053.0,3052.8,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1763318969611,0.00491391,3053.4,3052.8,1.17301391]
["bitfinex-derivatives","ETHF0:USTF0",1763318969801,0.53581391,3053.4,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318970007,0.53581391,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318970517,9.21271391,3053.4,3052.8,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1763318970712,3.2078,3052.9,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318970913,3.2078,3052.9,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318971115,0.53109,3052.3,3052.1,0.00333483]
["bitfinex-derivatives","ETHF0:USTF0",1763318971811,3.2078,3052.5,3052.1,0.00333483]
["bitfinex-derivatives","ETHF0:USTF0",1763318972011,3.2078,3052.5,3052.1,3.21113483]
["bitfinex-derivatives","ETHF0:USTF0",1763318972206,0.5311,3052.3,3052.1,0.00333483]
["bitfinex-derivatives","ETHF0:USTF0",1763318972811,3.2078,3052.5,3052.1,0.00333483]
["bitfinex-derivatives","ETHF0:USTF0",1763318973017,0.53109,3052.3,3052.1,0.00333483]
["bitfinex-derivatives","ETHF0:USTF0",1763318973914,3.2078,3052.5,3052.1,0.00333483]
["bitfinex-derivatives","ETHF0:USTF0",1763318974107,0.53101,3052.8,3052.4,3.73886]
["bitfinex-derivatives","ETHF0:USTF0",1763318974304,3.2078,3053.0,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318974504,0.53109,3052.3,3052.1,0.00333483]
["bitfinex-derivatives","ETHF0:USTF0",1763318974713,3.2078,3052.9,3052.1,0.00333483]
["bitfinex-derivatives","ETHF0:USTF0",1763318974921,3.73879,3052.9,3052.2,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1763318975117,3.73879,3052.9,3052.1,0.00333483]
["bitfinex-derivatives","ETHF0:USTF0",1763318975118,0.53109,3052.3,3052.1,0.00333483]
["bitfinex-derivatives","ETHF0:USTF0",1763318979523,3.2078,3052.5,3052.1,0.00333483]
["bitfinex-derivatives","ETHF0:USTF0",1763318979718,0.53108,3052.4,3052.1,0.00333483]
["bitfinex-derivatives","ETHF0:USTF0",1763318979923,3.2078,3052.5,3052.1,0.00333483]
["bitfinex-derivatives","ETHF0:USTF0",1763318980126,3.73885,3052.5,3052.3,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1763318980325,3.2078,3052.5,3052.1,0.00333483]
["bitfinex-derivatives","ETHF0:USTF0",1763318980525,0.5311,3052.3,3052.1,0.00333483]
["bitfinex-derivatives","ETHF0:USTF0",1763318980727,0.53109,3052.3,3052.1,0.53445483]
["bitfinex-derivatives","ETHF0:USTF0",1763318981025,0.53109,3052.3,3052.1,0.00333483]
["bitfinex-derivatives","ETHF0:USTF0",1763318981227,0.5311,3052.2,3052.1,0.00333483]
["bitfinex-derivatives","ETHF0:USTF0",1763318981620,0.5311,3052.2,3052.1,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763318982834,0.53123,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318983135,0.53123,3051.5,3046.4,17.4818806]
["bitfinex-derivatives","ETHF0:USTF0",1763318983136,3.2078,3051.5,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318983333,3.2078,3052.1,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318983527,0.8463585,3052.6,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318983728,3.2078,3052.7,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318983925,3.21271391,3052.7,3052.0,3.2162283]
["bitfinex-derivatives","ETHF0:USTF0",1763318984240,0.79060952,3052.6,3052.0,3.2162283]
["bitfinex-derivatives","ETHF0:USTF0",1763318985042,1.63696802,3052.6,3052.0,3.2162283]
["bitfinex-derivatives","ETHF0:USTF0",1763318985334,1.63696802,3052.6,3050.1,1.41600936]
["bitfinex-derivatives","ETHF0:USTF0",1763318985335,0.8463585,3052.2,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318985540,1.63696802,3052.2,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763318986441,0.8463585,3051.9,3051.5,3.21569208]
["bitfinex-derivatives","ETHF0:USTF0",1763318986834,0.8463585,3051.9,3051.5,0.00789208]
["bitfinex-derivatives","ETHF0:USTF0",1763318986835,4.0541585,3051.9,3051.5,0.00789208]
["bitfinex-derivatives","ETHF0:USTF0",1763318987142,0.79060952,3051.8,3051.5,0.00789208]
["bitfinex-derivatives","ETHF0:USTF0",1763318987343,0.8463585,3051.6,3051.5,0.00789208]
["bitfinex-derivatives","ETHF0:USTF0",1763318987541,1.63696802,3051.6,3051.5,0.00789208]
["bitfinex-derivatives","ETHF0:USTF0",1763318987738,1.92591457,3051.6,3051.5,0.00789208]
["bitfinex-derivatives","ETHF0:USTF0",1763318988446,0.79060952,3051.6,3051.5,0.00789208]
["bitfinex-derivatives","ETHF0:USTF0",1763318989039,2.49949537,3051.6,3051.5,0.00789208]
["bitfinex-derivatives","ETHF0:USTF0",1763318989240,0.79060952,3051.6,3051.5,0.00789208]
["bitfinex-derivatives","ETHF0:USTF0",1763318989639,2.50047995,3051.6,3051.5,0.00789208]
["bitfinex-derivatives","ETHF0:USTF0",1763318991246,3.03168995,3051.6,3051.5,0.00789208]
["bitfinex-derivatives","ETHF0:USTF0",1763318992147,2.46179406,3051.6,3051.5,3.21569208]
["bitfinex-derivatives","ETHF0:USTF0",1763318993347,1.32181952,3051.6,3051.5,3.21569208]
["bitfinex-derivatives","ETHF0:USTF0",1763318993552,2.46179406,3051.6,3051.5,3.21569208]
["bitfinex-derivatives","ETHF0:USTF0",1763318993752,1.32181952,3051.6,3051.5,3.21569208]
["bitfinex-derivatives","ETHF0:USTF0",1763318995149,1.32181952,3051.6,3051.5,0.00789208]
["bitfinex-derivatives","ETHF0:USTF0",1763318995342,3.03168995,3051.6,3051.5,0.00789208]
["bitfinex-derivatives","ETHF0:USTF0",1763318997654,1.32181952,3051.6,3051.5,0.00789208]
["bitfinex-derivatives","ETHF0:USTF0",1763319000355,1.32181952,3051.6,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319000356,0.53131,3051.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319000549,0.79060952,3051.0,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319000751,0.53138,3050.6,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319001050,1.64710479,3050.6,3050.5,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1763319001355,1.7132455,3051.7,3050.9,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1763319001547,1.7132455,3051.7,3051.1,3.73909]
["bitfinex-derivatives","ETHF0:USTF0",1763319001750,0.53127,3051.3,3051.1,3.73909]
["bitfinex-derivatives","ETHF0:USTF0",1763319001946,0.53128,3051.2,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319002760,0.00491391,3051.5,3051.4,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1763319003458,0.00491391,3051.5,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319003656,0.00491391,3051.5,3051.4,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1763319003955,0.00387831,3051.7,3051.6,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1763319004258,3.26482754,3052.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319004259,0.05702754,3052.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319004456,1.7132455,3052.9,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319004661,0.531,3052.8,3052.7,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1763319005163,0.00257902,3052.8,3052.7,0.53340574]
["bitfinex-derivatives","ETHF0:USTF0",1763319005359,0.00491391,3053.1,3053.0,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1763319005558,0.00491391,3053.1,3053.0,3.73877]
["bitfinex-derivatives","ETHF0:USTF0",1763319005958,1.7132455,3053.9,3053.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319006160,5.78556692,3055.9,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319006455,13.60818342,3057.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319006456,3.2078,3057.7,3056.5,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1763319006755,0.5301,3058.0,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319006756,6.0,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319006964,3.2078,3058.7,3057.4,4.05176101]
["bitfinex-derivatives","ETHF0:USTF0",1763319007258,0.00490565,3058.2,3058.1,0.87261664]
["bitfinex-derivatives","ETHF0:USTF0",1763319007556,1.1085,3059.2,3058.1,0.84396101]
["bitfinex-derivatives","ETHF0:USTF0",1763319007557,3.2078,3059.0,3058.1,0.84396101]
["bitfinex-derivatives","ETHF0:USTF0",1763319007763,1.11261002,3058.2,3058.1,0.00389756]
["bitfinex-derivatives","ETHF0:USTF0",1763319007958,1.11261002,3058.2,3058.1,0.8420906]
["bitfinex-derivatives","ETHF0:USTF0",1763319008169,0.00411002,3058.2,3058.1,0.8420906]
["bitfinex-derivatives","ETHF0:USTF0",1763319008468,0.00411002,3058.2,3058.1,1.71056022]
["bitfinex-derivatives","ETHF0:USTF0",1763319008860,0.00411002,3058.2,3058.1,0.8420906]
["bitfinex-derivatives","ETHF0:USTF0",1763319009058,0.00490565,3058.5,3058.1,6.8420906]
["bitfinex-derivatives","ETHF0:USTF0",1763319009255,1.1085,3060.9,3058.1,6.8420906]
["bitfinex-derivatives","ETHF0:USTF0",1763319009256,4.3163,3060.9,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319009460,6.0,3060.8,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319009855,6.0,3060.7,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319010056,6.0,3060.8,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319010362,0.52958,3061.0,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319010363,0.00490565,3061.0,3060.6,3.21145885]
["bitfinex-derivatives","ETHF0:USTF0",1763319010566,6.0,3060.9,3060.7,0.82364521]
["bitfinex-derivatives","ETHF0:USTF0",1763319010763,3.2078,3058.8,3057.7,2.29203997]
["bitfinex-derivatives","ETHF0:USTF0",1763319010965,3.2078,3057.8,3056.0,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1763319011271,3.2078,3057.5,3057.0,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1763319011653,3.21170704,3057.5,3057.1,0.53025]
["bitfinex-derivatives","ETHF0:USTF0",1763319012054,3.2078,3058.4,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319012364,3.2078,3059.1,3058.4,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1763319012555,3.2078,3058.6,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319012758,3.2078,3058.1,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319013063,3.21456729,3058.1,3057.4,3.21270565]
["bitfinex-derivatives","ETHF0:USTF0",1763319013268,3.2078,3059.7,3058.0,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763319013464,3.2078,3059.7,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319014068,3.2078,3062.7,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319014262,3.2078,3061.7,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319014666,0.00235103,3061.8,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319015069,3.2078,3061.7,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319015364,3.73727,3061.7,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319015570,3.2078,3061.6,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319015767,3.2078,3061.7,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319015970,3.2078,3061.6,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319016271,3.2078,3063.1,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319016476,3.2078,3062.9,3062.3,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1763319016765,0.0346,3063.7,3063.0,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1763319016967,0.52925,3062.9,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319017166,3.2078,3063.1,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319017369,1.1085,3066.0,3064.5,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1763319017567,3.2078,3065.7,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319017768,1.1123273,3066.0,3064.5,0.00361429]
["bitfinex-derivatives","ETHF0:USTF0",1763319017769,0.52885,3065.2,3064.5,0.00361429]
["bitfinex-derivatives","ETHF0:USTF0",1763319017968,0.52895,3064.7,3064.5,0.00361429]
["bitfinex-derivatives","ETHF0:USTF0",1763319018163,0.00487868,3064.9,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319018365,1.1123273,3066.0,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319018568,1.1123273,3066.0,3064.5,0.00361429]
["bitfinex-derivatives","ETHF0:USTF0",1763319018569,1.1123273,3066.0,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319018874,0.5289,3065.0,3064.5,0.00361429]
["bitfinex-derivatives","ETHF0:USTF0",1763319019068,1.1123273,3066.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319019369,3.2078,3067.2,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319019571,1.519,3069.0,3064.6,4.56603981]
["bitfinex-derivatives","ETHF0:USTF0",1763319019572,3.2078,3067.8,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319019769,0.52864,3066.5,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319019972,3.2078,3066.9,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319020166,3.2078,3066.5,3065.8,0.00800083]
["bitfinex-derivatives","ETHF0:USTF0",1763319020668,0.52884,3065.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319020873,0.52904,3064.2,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319021063,3.2078,3064.3,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319021367,3.2078,3066.0,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319021560,3.2078,3066.0,3063.5,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1763319021561,3.2078,3067.2,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319021765,0.00489755,3066.8,3066.2,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1763319022077,11.8066,3068.7,3066.2,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1763319022079,0.52853,3067.1,3066.2,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1763319022371,3.2078,3066.7,3066.2,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1763319022568,2.56229148,3066.7,3066.3,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1763319022769,3.2078,3068.0,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319022967,0.52865,3066.4,3065.8,0.00272126]
["bitfinex-derivatives","ETHF0:USTF0",1763319023174,0.52864,3066.5,3065.8,0.00272126]
["bitfinex-derivatives","ETHF0:USTF0",1763319023368,3.2078,3066.5,3065.8,0.00272126]
["bitfinex-derivatives","ETHF0:USTF0",1763319023669,0.00289508,3066.5,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319024171,0.00289508,3066.5,3065.9,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1763319024172,2.00351,3066.0,3065.8,0.00272126]
["bitfinex-derivatives","ETHF0:USTF0",1763319024371,0.5288,3065.6,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319024572,0.5289,3065.0,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319024777,0.52892,3064.9,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319025077,0.52901,3064.4,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319025264,3.2078,3065.9,3065.1,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1763319025468,0.00489755,3065.8,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319025670,0.00289508,3066.5,3066.1,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1763319025877,0.00289508,3066.5,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319026067,0.00289508,3066.5,3066.3,6.41561]
["bitfinex-derivatives","ETHF0:USTF0",1763319026273,3.73622,3067.7,3066.9,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1763319026475,3.2078,3068.1,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319026665,0.00489755,3067.9,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319026871,3.2078,3068.6,3068.5,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1763319027066,3.2078,3070.6,3068.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763319027280,3.2078,3070.6,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319027480,0.00230658,3070.6,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319027776,1.4748,3069.6,3069.3,0.00374405]
["bitfinex-derivatives","ETHF0:USTF0",1763319027975,0.52818,3069.1,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319028274,0.52818,3069.1,3065.7,3.95217784]
["bitfinex-derivatives","ETHF0:USTF0",1763319028275,0.52834,3068.2,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319028472,3.2078,3068.1,3067.2,6.41561]
["bitfinex-derivatives","ETHF0:USTF0",1763319028676,3.2078,3068.1,3064.8,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1763319028677,3.2078,3067.7,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319028879,0.00359351,3067.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319029070,17.251,3069.0,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319029071,3.2078,3069.4,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319029275,0.00486194,3068.8,3068.6,6.41561]
["bitfinex-derivatives","ETHF0:USTF0",1763319029482,0.00486194,3068.8,3068.2,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1763319029675,2.00311,3068.4,3068.2,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1763319030179,2.00665082,3068.4,3068.2,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1763319030379,0.52839,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319030580,0.52839,3067.9,3066.7,0.00366595]
["bitfinex-derivatives","ETHF0:USTF0",1763319030581,3.2078,3068.2,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319030772,0.52847,3067.5,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319030976,3.2078,3067.6,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319031174,3.2078,3067.3,3066.7,0.00366595]
["bitfinex-derivatives","ETHF0:USTF0",1763319031375,3.2078,3066.8,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319031577,3.2078,3066.2,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319031880,1.4748,3067.2,3065.3,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1763319031881,3.2078,3065.8,3065.3,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1763319032084,3.2078,3066.2,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319032277,3.2078,3066.7,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319032483,3.2078,3066.3,3066.0,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1763319032885,0.00488934,3066.6,3066.0,3.21268934]
["bitfinex-derivatives","ETHF0:USTF0",1763319033084,3.2078,3066.3,3066.0,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1763319033282,0.00488934,3066.6,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319034089,0.00488934,3066.6,3066.2,6.41561]
["bitfinex-derivatives","ETHF0:USTF0",1763319034290,0.00488934,3066.6,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319034590,0.00488934,3066.6,3066.3,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1763319035090,0.00488934,3066.6,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319035885,0.00289998,3066.7,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319036386,0.00289998,3066.7,3066.5,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1763319036591,0.00289998,3066.7,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319036986,0.00289998,3066.7,3066.0,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1763319036987,3.2078,3066.5,3066.0,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1763319037194,0.00289998,3066.7,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319037493,3.2078,3066.5,3066.0,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1763319038180,0.00289998,3066.7,3066.0,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1763319038181,3.2078,3066.1,3066.0,3.21269934]
["bitfinex-derivatives","ETHF0:USTF0",1763319038392,3.2078,3066.1,3066.0,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1763319038585,3.2078,3066.1,3063.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1763319038586,9.2078,3066.1,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319038786,3.2078,3065.6,3065.0,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1763319038987,3.2078,3065.6,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319039193,3.2078,3065.6,3064.8,6.41561]
["bitfinex-derivatives","ETHF0:USTF0",1763319039390,3.2078,3065.2,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319039584,0.00488934,3065.3,3064.8,3.21168478]
["bitfinex-derivatives","ETHF0:USTF0",1763319039892,3.2078,3065.2,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319040192,3.2078,3064.9,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319040396,3.2078,3064.5,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319040601,3.2078,3065.0,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319040791,3.2078,3065.0,3064.7,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1763319040993,3.21152901,3065.0,3064.7,3.21194806]
["bitfinex-derivatives","ETHF0:USTF0",1763319041299,3.21152901,3065.0,3064.7,0.00413806]
["bitfinex-derivatives","ETHF0:USTF0",1763319041794,1.4748,3064.6,3063.7,0.0326408]
["bitfinex-derivatives","ETHF0:USTF0",1763319041996,3.2078,3063.8,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319042587,3.2078,3063.8,3060.5,1.66439159]
["bitfinex-derivatives","ETHF0:USTF0",1763319042588,3.2078,3063.1,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319042793,3.2078,3062.2,3061.8,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1763319043000,3.21147525,3062.2,3062.0,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763319044897,0.00367525,3062.2,3062.1,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1763319045598,0.00367525,3062.2,3062.0,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763319045795,3.21269796,3062.6,3062.0,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763319045995,3.2078,3063.4,3062.5,6.41561]
["bitfinex-derivatives","ETHF0:USTF0",1763319046206,3.2078,3063.4,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319046404,3.2078,3063.4,3062.9,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1763319046700,3.2078,3063.4,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319046896,0.00489796,3063.3,3062.8,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1763319047091,2.75813759,3063.4,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319047397,6.65999412,3066.9,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319047398,3.2078,3064.3,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319048001,3.2078,3063.9,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319048194,3.21673366,3063.9,3063.2,3.21269796]
["bitfinex-derivatives","ETHF0:USTF0",1763319048599,0.00893366,3063.9,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319048803,3.2078,3064.9,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319049002,3.2078,3064.9,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319049401,3.2078,3064.9,3063.2,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763319049402,3.2078,3064.5,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319049598,3.2078,3064.5,3063.7,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1763319049801,3.2078,3064.1,3063.7,0.00356558]
["bitfinex-derivatives","ETHF0:USTF0",1763319050099,3.2078,3064.1,3063.7,3.21137558]
["bitfinex-derivatives","ETHF0:USTF0",1763319050304,0.00489796,3064.4,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319050500,3.2078,3064.1,3063.7,0.00356558]
["bitfinex-derivatives","ETHF0:USTF0",1763319050910,0.00489796,3064.4,3063.7,0.00356558]
["bitfinex-derivatives","ETHF0:USTF0",1763319050911,0.00489796,3064.4,3064.0,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1763319051206,0.00489796,3064.4,3063.7,3.21136558]
["bitfinex-derivatives","ETHF0:USTF0",1763319051910,0.00489796,3064.4,3064.3,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1763319052703,3.2078,3065.4,3064.4,9.20781]
["bitfinex-derivatives","ETHF0:USTF0",1763319052901,3.2078,3065.4,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319053215,3.2078,3065.0,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319053412,3.2078,3065.0,3064.8,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1763319053712,3.21135751,3065.0,3064.6,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763319055213,3.21135751,3065.0,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319055416,3.2078,3064.1,3063.7,0.00356558]
["bitfinex-derivatives","ETHF0:USTF0",1763319056612,1.3965,3064.0,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319056815,3.2078,3063.4,3063.2,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1763319057214,3.2078,3063.4,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319057519,0.00489796,3063.3,3063.2,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1763319057708,0.00489796,3063.3,3063.1,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1763319057909,1.3965,3063.0,3062.6,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763319058109,3.2078,3062.8,3062.6,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763319058310,3.21160519,3062.8,3062.6,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763319058617,3.21160519,3062.8,3062.5,0.00241062]
["bitfinex-derivatives","ETHF0:USTF0",1763319059208,3.21160519,3062.8,3062.5,1.062e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763319059403,3.21160519,3062.8,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319059607,3.21160519,3062.8,3062.0,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763319060118,3.21160519,3062.8,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319060327,3.21160519,3062.8,3062.7,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1763319060616,0.00380519,3062.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319060818,0.00489796,3063.3,3062.7,12.41561]
["bitfinex-derivatives","ETHF0:USTF0",1763319061020,3.2078,3064.3,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319061211,3.2078,3063.9,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319061519,3.2078,3064.3,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319061721,0.00244261,3064.3,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319062015,0.00244261,3064.3,3064.2,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1763319062519,0.00244261,3064.3,3063.8,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763319062822,0.00244261,3064.3,3064.2,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1763319063121,0.00244261,3064.3,3064.1,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1763319063421,0.00244261,3064.3,3063.8,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763319063612,0.00244261,3064.3,3064.2,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1763319064515,0.00244261,3064.3,3064.2,12.41561]
["bitfinex-derivatives","ETHF0:USTF0",1763319064723,3.2078,3065.4,3064.2,12.41561]
["bitfinex-derivatives","ETHF0:USTF0",1763319064919,3.2078,3065.4,3063.8,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763319064920,3.2078,3065.4,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319065219,3.2078,3065.0,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319065518,3.2078,3065.0,3064.9,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1763319065717,4.60770433,3065.0,3064.9,0.00341478]
["bitfinex-derivatives","ETHF0:USTF0",1763319067116,0.00489796,3065.3,3064.9,6.41902478]
["bitfinex-derivatives","ETHF0:USTF0",1763319067323,0.00489796,3065.3,3064.9,0.00341478]
["bitfinex-derivatives","ETHF0:USTF0",1763319067624,0.00489796,3065.3,3065.0,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1763319068011,0.00489796,3065.3,3065.1,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1763319068223,0.00489796,3065.3,3064.9,0.00341478]
["bitfinex-derivatives","ETHF0:USTF0",1763319068224,1.3965,3065.0,3064.9,0.00341478]
["bitfinex-derivatives","ETHF0:USTF0",1763319068521,4.6043,3065.0,3064.9,0.00341478]
["bitfinex-derivatives","ETHF0:USTF0",1763319068714,4.6043,3065.0,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319068909,4.6043,3065.0,3064.4,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1763319069321,4.6043,3065.0,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319069526,3.2078,3065.4,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319069725,3.2078,3065.8,3065.3,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1763319070115,3.2078,3065.8,3065.4,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1763319070318,3.2078,3065.8,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319070617,3.2078,3065.8,3065.7,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1763319070820,3.21088492,3065.8,3065.7,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1763319071516,1.3965,3067.0,3065.8,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1763319071826,3.2078,3066.7,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319072028,1.3965,3066.0,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319072220,3.2078,3065.8,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319072420,3.21045132,3065.8,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319072619,3.21045132,3065.8,3065.0,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763319072819,3.2078,3065.4,3064.7,2.76783131]
["bitfinex-derivatives","ETHF0:USTF0",1763319073120,4.6043,3065.0,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319073316,3.2078,3064.4,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319073922,3.21269796,3064.4,3063.7,3.21624932]
["bitfinex-derivatives","ETHF0:USTF0",1763319074423,1.3965,3064.0,3063.7,0.00844932]
["bitfinex-derivatives","ETHF0:USTF0",1763319074629,3.2078,3063.8,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319075533,3.2078,3063.2,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319075718,3.2078,3062.7,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319076427,3.2078,3063.3,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319076623,0.00489796,3063.2,3062.6,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763319078730,3.2078,3062.9,3062.6,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763319079231,3.2078,3062.9,3062.5,0.00355995]
["bitfinex-derivatives","ETHF0:USTF0",1763319080025,0.00489796,3063.2,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319080227,0.00489796,3063.2,3062.6,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763319081632,0.00489796,3063.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319082022,3.2078,3063.8,3063.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319082222,3.2078,3063.8,3063.0,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763319082223,3.2078,3064.4,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319082732,3.2078,3064.4,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319082933,3.2078,3064.4,3063.2,4.08088045]
["bitfinex-derivatives","ETHF0:USTF0",1763319083134,0.00489796,3064.1,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319083331,0.00489796,3064.1,3063.2,4.08088045]
["bitfinex-derivatives","ETHF0:USTF0",1763319084228,0.00489796,3064.1,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319084435,0.00489796,3064.1,3063.3,0.87308045]
["bitfinex-derivatives","ETHF0:USTF0",1763319084636,0.00489796,3064.1,3063.2,4.08088045]
["bitfinex-derivatives","ETHF0:USTF0",1763319085329,0.00489796,3064.1,3063.3,0.87308045]
["bitfinex-derivatives","ETHF0:USTF0",1763319086531,3.21099638,3064.4,3064.0,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1763319086735,0.00319638,3064.4,3064.0,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1763319087128,3.2078,3065.3,3064.1,6.87308045]
["bitfinex-derivatives","ETHF0:USTF0",1763319087332,3.2078,3065.3,3064.5,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1763319087532,0.00489796,3065.2,3064.6,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763319087831,3.2078,3065.3,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319088034,11.757,3066.5,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319088035,3.2078,3065.7,3064.8,10.08088045]
["bitfinex-derivatives","ETHF0:USTF0",1763319088227,3.2078,3065.7,3065.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1763319088433,3.2078,3066.8,3065.4,1.93708045]
["bitfinex-derivatives","ETHF0:USTF0",1763319088638,3.2078,3066.8,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319089130,3.2078,3066.3,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319089334,3.21077505,3066.3,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319089534,3.2078,3065.9,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319089738,3.2078,3065.9,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319090930,3.2078,3065.9,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319091127,3.21077505,3066.3,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319091932,4.71587505,3066.3,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319092134,3.21077505,3066.3,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319092331,0.52874,3065.9,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319092532,0.5288,3065.5,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319092732,0.5289,3065.0,3064.8,0.00239562]
["bitfinex-derivatives","ETHF0:USTF0",1763319092933,3.2078,3065.5,3064.8,0.00239562]
["bitfinex-derivatives","ETHF0:USTF0",1763319093132,0.52889,3065.0,3064.8,0.00239562]
["bitfinex-derivatives","ETHF0:USTF0",1763319096134,0.52894,3064.7,3064.6,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763319096333,0.00489796,3065.0,3064.6,3.21269796]
["bitfinex-derivatives","ETHF0:USTF0",1763319096538,0.00489796,3065.0,3064.8,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1763319096941,0.00489796,3065.0,3064.6,3.21269796]
["bitfinex-derivatives","ETHF0:USTF0",1763319097338,0.00489796,3065.0,3064.6,3.2154104]
["bitfinex-derivatives","ETHF0:USTF0",1763319097641,0.53378796,3065.0,3064.6,3.2154104]
["bitfinex-derivatives","ETHF0:USTF0",1763319097842,0.00489796,3065.0,3064.6,3.2154104]
["bitfinex-derivatives","ETHF0:USTF0",1763319098337,3.2078,3066.0,3064.6,9.2154104]
["bitfinex-derivatives","ETHF0:USTF0",1763319098536,3.2078,3066.0,3065.8,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1763319098742,3.2078,3066.0,3065.6,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1763319098940,3.73652,3066.0,3065.7,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1763319099136,3.73652,3066.0,3065.8,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1763319099550,3.2078,3066.0,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319099738,3.2078,3066.0,3065.3,3.73664]
["bitfinex-derivatives","ETHF0:USTF0",1763319100044,3.2078,3066.0,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319100045,0.52879,3065.6,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319100545,3.2078,3066.0,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319100740,0.52882,3065.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319101354,0.52894,3064.7,3064.6,0.0076104]
["bitfinex-derivatives","ETHF0:USTF0",1763319102144,0.52894,3064.7,3064.6,0.5365704]
["bitfinex-derivatives","ETHF0:USTF0",1763319102542,0.52892,3064.8,3064.6,0.5365704]
["bitfinex-derivatives","ETHF0:USTF0",1763319103050,3.2078,3065.1,3064.7,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1763319103248,0.52894,3064.7,3064.6,0.5365704]
["bitfinex-derivatives","ETHF0:USTF0",1763319103445,0.52894,3064.7,3064.6,0.0076104]
["bitfinex-derivatives","ETHF0:USTF0",1763319104541,0.52894,3064.7,3064.6,0.5365704]
["bitfinex-derivatives","ETHF0:USTF0",1763319104942,0.52894,3064.7,3064.6,0.0076104]
["bitfinex-derivatives","ETHF0:USTF0",1763319105350,0.52894,3064.7,3064.6,0.5365704]
["bitfinex-derivatives","ETHF0:USTF0",1763319105844,0.52894,3064.7,3064.6,0.0076104]
["bitfinex-derivatives","ETHF0:USTF0",1763319106652,3.2078,3065.1,3064.6,0.0076104]
["bitfinex-derivatives","ETHF0:USTF0",1763319106849,1.50807505,3066.3,3064.6,0.0076104]
["bitfinex-derivatives","ETHF0:USTF0",1763319106850,3.73674,3064.7,3064.6,0.0076104]
["bitfinex-derivatives","ETHF0:USTF0",1763319107151,3.2078,3065.1,3064.6,0.0076104]
["bitfinex-derivatives","ETHF0:USTF0",1763319107351,0.52893,3064.8,3064.6,0.0076104]
["bitfinex-derivatives","ETHF0:USTF0",1763319107551,0.52894,3064.7,3064.6,0.0076104]
["bitfinex-derivatives","ETHF0:USTF0",1763319108050,0.52894,3064.7,3063.6,1.140752]
["bitfinex-derivatives","ETHF0:USTF0",1763319108051,9.2078,3064.7,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319108253,0.52907,3064.0,3063.8,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1763319108550,0.52911,3063.8,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319108751,0.52911,3063.8,3063.2,1.140752]
["bitfinex-derivatives","ETHF0:USTF0",1763319108752,3.2078,3063.8,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319109145,3.2118201,3063.8,3063.2,3.21536173]
["bitfinex-derivatives","ETHF0:USTF0",1763319109647,3.2118201,3063.8,3063.2,0.00756173]
["bitfinex-derivatives","ETHF0:USTF0",1763319110645,3.2078,3063.3,3063.2,0.00756173]
["bitfinex-derivatives","ETHF0:USTF0",1763319116045,3.2078,3063.3,3063.2,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763319116353,1.4548,3063.2,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319116555,3.2078,3062.9,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319116950,1.4548,3062.5,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319117150,0.00489796,3062.5,3061.9,3.21585373]
["bitfinex-derivatives","ETHF0:USTF0",1763319117557,1.45969796,3062.5,3061.9,3.21585373]
["bitfinex-derivatives","ETHF0:USTF0",1763319117769,3.2078,3062.4,3061.9,3.21585373]
["bitfinex-derivatives","ETHF0:USTF0",1763319118160,3.2078,3062.4,3061.9,0.00805373]
["bitfinex-derivatives","ETHF0:USTF0",1763319119466,3.2078,3062.4,3061.9,3.21585373]
["bitfinex-derivatives","ETHF0:USTF0",1763319119964,4.66749796,3062.5,3061.9,3.21585373]
["bitfinex-derivatives","ETHF0:USTF0",1763319120160,1.45969796,3062.5,3061.9,3.21585373]
["bitfinex-derivatives","ETHF0:USTF0",1763319120562,4.66749796,3062.5,3061.9,3.21585373]
["bitfinex-derivatives","ETHF0:USTF0",1763319121067,3.2078,3062.1,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319121268,1.45969796,3062.5,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319121269,3.2078,3061.7,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319121470,3.2078,3061.7,3059.5,2.23247447]
["bitfinex-derivatives","ETHF0:USTF0",1763319121471,1.4548,3061.1,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319121660,1.4548,3061.1,3058.9,19.08147447]
["bitfinex-derivatives","ETHF0:USTF0",1763319121661,1.332,3059.7,3058.8,0.87192916]
["bitfinex-derivatives","ETHF0:USTF0",1763319121854,3.2078,3058.9,3056.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1763319122058,3.2078,3058.5,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319122264,3.2078,3058.5,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319122564,0.00489796,3058.2,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319123356,3.2078,3058.1,3057.6,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763319123557,0.00489796,3058.2,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319123761,3.2078,3058.1,3057.6,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763319124276,3.2078,3057.7,3057.6,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763319124665,0.53026,3057.1,3056.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1763319124863,3.2078,3057.0,3056.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1763319125060,0.00489796,3058.2,3056.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1763319125061,3.2078,3057.5,3056.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1763319125258,3.73806,3057.1,3056.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1763319125967,9.2078,3057.1,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319126268,9.2078,3057.1,3054.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1763319126269,3.2078,3056.2,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319126467,0.53043,3056.1,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319126661,0.53046,3056.0,3055.2,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1763319126973,0.00490628,3055.9,3055.5,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1763319127269,3.2078,3056.6,3056.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1763319127466,3.2078,3056.6,3055.9,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1763319127770,3.2078,3056.2,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319128065,3.2078,3056.2,3055.2,0.00246036]
["bitfinex-derivatives","ETHF0:USTF0",1763319128266,3.21074796,3056.2,3055.7,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319128656,3.74116796,3056.2,3055.7,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319129260,3.2078,3055.8,3055.7,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319129563,3.21074796,3056.2,3055.7,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319129958,3.21074796,3056.2,3056.0,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1763319130470,0.00294796,3056.2,3056.0,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1763319130770,0.00294796,3056.2,3055.9,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1763319130963,0.00294796,3056.2,3056.0,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1763319131166,3.2078,3057.5,3056.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1763319131373,3.73793,3057.9,3057.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1763319131670,3.2078,3058.3,3057.7,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1763319131862,3.2078,3058.3,3057.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1763319132066,3.2078,3058.3,3058.2,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1763319132260,0.00490628,3058.6,3058.2,1.43542892]
["bitfinex-derivatives","ETHF0:USTF0",1763319132464,0.53004,3058.4,3058.2,0.00392892]
["bitfinex-derivatives","ETHF0:USTF0",1763319132966,0.53011,3058.0,3057.3,1.96171]
["bitfinex-derivatives","ETHF0:USTF0",1763319133168,3.2078,3057.8,3057.3,1.96171]
["bitfinex-derivatives","ETHF0:USTF0",1763319133370,3.2078,3058.2,3057.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1763319133669,0.53002,3058.5,3057.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1763319133872,3.216146,3058.6,3058.2,1.96155]
["bitfinex-derivatives","ETHF0:USTF0",1763319134068,3.216146,3058.6,3058.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1763319134270,0.53001,3058.5,3057.9,0.00827192]
["bitfinex-derivatives","ETHF0:USTF0",1763319134475,3.73787,3058.2,3057.9,0.00827192]
["bitfinex-derivatives","ETHF0:USTF0",1763319134664,3.2078,3058.2,3057.9,0.00827192]
["bitfinex-derivatives","ETHF0:USTF0",1763319135563,0.53008,3058.1,3057.9,0.00827192]
["bitfinex-derivatives","ETHF0:USTF0",1763319135966,3.2078,3058.2,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319135967,0.53025,3057.2,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319136172,3.2078,3057.4,3056.4,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1763319136373,0.53033,3056.7,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319136577,3.2078,3056.9,3056.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763319136867,3.2078,3056.9,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319137071,3.2078,3056.4,3056.1,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319137271,0.00403272,3056.4,3056.2,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1763319137475,0.00403272,3056.4,3056.1,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319137967,0.00403272,3056.4,3056.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1763319138670,0.00403272,3056.4,3056.1,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319139172,3.2078,3057.1,3057.0,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1763319139361,3.2078,3057.1,3056.4,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763319139362,3.2078,3057.1,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319139569,3.2078,3057.1,3056.9,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1763319140079,3.2078,3057.7,3057.5,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1763319140281,0.00490628,3057.9,3057.7,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1763319140576,0.0083561,3057.9,3057.7,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1763319140871,0.53019,3057.5,3057.3,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319141076,3.2078,3057.6,3056.4,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763319141275,3.2078,3056.7,3055.9,0.00276962]
["bitfinex-derivatives","ETHF0:USTF0",1763319141681,0.5304,3056.3,3055.9,0.00276962]
["bitfinex-derivatives","ETHF0:USTF0",1763319141869,3.2078,3056.7,3056.5,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1763319142073,0.0083561,3057.9,3056.5,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1763319142074,3.2078,3057.4,3057.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763319142272,3.2078,3057.4,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319142672,0.53021,3057.4,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319142973,0.53023,3057.3,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319143173,0.53033,3056.7,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319143378,3.73808,3057.0,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319143674,0.53029,3056.9,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319144185,3.2078,3057.0,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319144376,0.53029,3056.9,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319144578,3.2078,3057.0,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319144876,0.53033,3056.7,3056.4,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763319145281,0.53035,3056.6,3056.3,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319145579,3.2078,3057.0,3056.3,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319145776,0.53043,3056.1,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319145970,0.53054,3055.5,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319146174,3.2078,3055.5,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319146369,3.2078,3055.5,3053.7,1.4244477]
["bitfinex-derivatives","ETHF0:USTF0",1763319146370,3.2078,3055.5,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319146878,0.53065,3054.9,3054.7,0.00327642]
["bitfinex-derivatives","ETHF0:USTF0",1763319147182,0.00278471,3054.9,3054.7,0.00688218]
["bitfinex-derivatives","ETHF0:USTF0",1763319147478,0.00490628,3055.4,3054.7,3.21468218]
["bitfinex-derivatives","ETHF0:USTF0",1763319147673,0.00490628,3055.4,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319148173,3.2078,3055.8,3055.5,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763319148381,3.21094395,3055.8,3055.5,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763319149081,0.00490628,3056.0,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319149270,0.53031,3056.8,3056.3,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1763319149471,3.2078,3056.9,3056.4,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1763319149683,3.2078,3057.3,3057.0,0.53026]
["bitfinex-derivatives","ETHF0:USTF0",1763319149977,0.00293853,3057.3,3057.1,0.53025]
["bitfinex-derivatives","ETHF0:USTF0",1763319150166,0.00293853,3057.3,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319151677,0.00490628,3057.6,3057.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763319151871,0.53508628,3057.6,3057.3,1.92191]
["bitfinex-derivatives","ETHF0:USTF0",1763319152079,0.00490628,3057.6,3057.4,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1763319152670,0.00884081,3057.6,3057.4,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1763319152970,0.00884081,3057.6,3057.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763319154379,0.53018,3057.5,3057.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763319154676,0.00884081,3057.6,3057.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763319154865,0.00884081,3057.6,3057.4,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1763319155469,0.00884081,3057.6,3057.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763319155672,0.00884081,3057.6,3057.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763319155880,0.00884081,3057.6,3057.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763319156474,3.2078,3058.2,3057.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763319156674,0.53008,3058.1,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319156879,3.2078,3058.2,3057.9,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1763319157081,3.2078,3058.6,3058.2,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1763319157277,3.2078,3058.6,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319157278,3.2078,3058.6,3058.4,1.92172]
["bitfinex-derivatives","ETHF0:USTF0",1763319157472,0.00307589,3058.6,3058.5,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1763319158575,0.53004,3058.4,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319158985,0.53004,3058.4,3058.1,3.73788]
["bitfinex-derivatives","ETHF0:USTF0",1763319159392,0.00307589,3058.6,3058.4,1.92171]
["bitfinex-derivatives","ETHF0:USTF0",1763319160079,0.00490628,3058.8,3058.7,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1763319160283,0.00490628,3058.8,3058.4,1.39660628]
["bitfinex-derivatives","ETHF0:USTF0",1763319160783,0.00490628,3058.8,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319161286,0.00880203,3058.8,3058.6,3.73779]
["bitfinex-derivatives","ETHF0:USTF0",1763319161987,0.52998,3058.7,3058.4,1.39660628]
["bitfinex-derivatives","ETHF0:USTF0",1763319162388,0.53,3058.6,3058.4,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319163585,0.53,3058.6,3057.1,1.16821599]
["bitfinex-derivatives","ETHF0:USTF0",1763319163586,3.2078,3057.6,3056.2,1.16821599]
["bitfinex-derivatives","ETHF0:USTF0",1763319163790,3.2078,3056.4,3056.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1763319163975,3.2078,3057.4,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319164179,0.53029,3056.9,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319164380,0.53037,3056.5,3056.0,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763319164586,0.0036012,3056.5,3056.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1763319164776,0.0036012,3056.5,3056.3,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1763319165085,6.28e-06,3056.6,3056.5,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1763319166093,0.00361067,3056.6,3056.5,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1763319166688,0.00361067,3056.6,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319166990,3.2078,3057.1,3056.8,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1763319167190,3.2078,3057.1,3056.9,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1763319167789,3.73806,3057.1,3056.9,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1763319168093,3.21197481,3057.1,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319168283,0.53028,3057.0,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319168588,0.00417481,3057.1,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319168779,0.53443481,3057.1,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319168986,0.53036,3056.5,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319169283,3.21197481,3057.1,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319169284,0.53035,3056.6,3056.4,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1763319169489,0.53036,3056.5,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319169790,0.53036,3056.5,3056.3,3.73818]
["bitfinex-derivatives","ETHF0:USTF0",1763319169987,0.53034,3056.6,3056.4,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1763319170185,0.53037,3056.5,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319170490,0.53037,3056.5,3056.3,3.73819]
["bitfinex-derivatives","ETHF0:USTF0",1763319170688,0.53035,3056.6,3056.4,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1763319170988,0.53036,3056.5,3056.3,3.73819]
["bitfinex-derivatives","ETHF0:USTF0",1763319171192,0.53033,3056.7,3056.5,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1763319171686,0.53035,3056.6,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319172080,5.61730808,3056.7,3056.0,0.00407905]
["bitfinex-derivatives","ETHF0:USTF0",1763319172284,0.53041,3056.2,3056.0,0.53451905]
["bitfinex-derivatives","ETHF0:USTF0",1763319172590,3.2078,3056.7,3056.0,1.48217905]
["bitfinex-derivatives","ETHF0:USTF0",1763319173281,0.53034,3056.6,3056.0,1.48217905]
["bitfinex-derivatives","ETHF0:USTF0",1763319173693,3.21197481,3057.1,3056.7,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1763319174087,3.21197481,3057.1,3056.9,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1763319174396,0.53027,3057.0,3056.8,2.00839]
["bitfinex-derivatives","ETHF0:USTF0",1763319176983,3.74222481,3057.1,3056.9,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1763319177189,3.74222481,3057.1,3057.0,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1763319177190,0.00417481,3057.1,3057.0,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1763319177801,3.2078,3057.9,3056.8,3.88760808]
["bitfinex-derivatives","ETHF0:USTF0",1763319177997,3.2078,3057.9,3057.8,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1763319178894,3.21023524,3057.9,3057.8,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1763319180297,3.21023524,3057.9,3057.5,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319180493,0.53017,3057.6,3057.5,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319181093,0.53017,3057.6,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319181094,0.53025,3057.1,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319181294,0.53025,3057.1,3056.1,1.16821599]
["bitfinex-derivatives","ETHF0:USTF0",1763319181295,0.53041,3056.2,3056.1,1.16821599]
["bitfinex-derivatives","ETHF0:USTF0",1763319181591,3.2078,3056.9,3056.0,2.65039504]
["bitfinex-derivatives","ETHF0:USTF0",1763319181895,0.53019,3057.5,3056.8,2.64631599]
["bitfinex-derivatives","ETHF0:USTF0",1763319182098,0.53017,3057.7,3057.5,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1763319182600,3.21514152,3057.9,3057.6,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1763319182791,3.21514152,3057.9,3057.5,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1763319182994,3.21514152,3057.9,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319182995,0.5302,3057.4,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319183196,0.53017,3057.6,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319183397,0.5302,3057.4,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319183906,0.53029,3056.9,3056.8,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319184203,3.73809,3056.9,3056.8,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319186695,3.2078,3056.9,3056.8,0.53521628]
["bitfinex-derivatives","ETHF0:USTF0",1763319186895,3.73809,3056.9,3056.8,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319187399,3.2078,3056.9,3056.8,0.53521628]
["bitfinex-derivatives","ETHF0:USTF0",1763319187600,2.4168496,3057.9,3056.8,0.53521628]
["bitfinex-derivatives","ETHF0:USTF0",1763319187601,3.73793,3057.8,3056.8,11.86097145]
["bitfinex-derivatives","ETHF0:USTF0",1763319187799,3.2078,3057.8,3056.8,4.69080628]
["bitfinex-derivatives","ETHF0:USTF0",1763319188000,3.73794,3057.8,3056.9,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1763319188209,0.53016,3057.7,3057.4,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1763319188503,3.2078,3057.8,3057.6,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1763319188698,3.2078,3057.8,3056.8,7.10031436]
["bitfinex-derivatives","ETHF0:USTF0",1763319188699,3.2078,3057.8,3057.0,1.17016517]
["bitfinex-derivatives","ETHF0:USTF0",1763319188914,3.2078,3057.8,3057.7,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1763319190103,3.2078,3057.8,3057.6,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1763319190104,3.73793,3057.8,3057.6,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1763319190299,3.73793,3057.8,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319190300,3.2078,3057.8,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319190502,0.53746152,3057.9,3057.8,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1763319190703,0.00734152,3057.9,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319190908,0.53018,3057.6,3057.5,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1763319191104,0.00734152,3057.9,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319191105,0.5302,3057.4,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319191306,0.53027,3057.0,3056.9,3.73809]
["bitfinex-derivatives","ETHF0:USTF0",1763319191610,0.53027,3057.0,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319191809,0.53027,3057.0,3056.8,1.48300628]
["bitfinex-derivatives","ETHF0:USTF0",1763319192107,0.53029,3056.9,3056.8,2.01331628]
["bitfinex-derivatives","ETHF0:USTF0",1763319192501,3.2078,3057.2,3057.1,0.53025]
["bitfinex-derivatives","ETHF0:USTF0",1763319192700,3.2078,3057.6,3057.5,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1763319192903,0.00734152,3057.9,3057.5,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1763319193103,0.53017,3057.6,3057.5,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1763319193306,0.53013,3057.8,3057.7,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1763319193502,0.00734152,3057.9,3057.6,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1763319193705,0.53746152,3057.9,3057.7,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1763319194010,0.53015,3057.7,3057.6,2.00826]
["bitfinex-derivatives","ETHF0:USTF0",1763319194406,0.53015,3057.7,3057.6,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1763319195012,0.00734152,3057.9,3057.8,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1763319195211,0.53745152,3057.9,3057.8,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1763319195512,0.00734152,3057.9,3057.8,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1763319197707,0.00734152,3057.9,3057.7,4.3796165]
["bitfinex-derivatives","ETHF0:USTF0",1763319198017,0.53745152,3057.9,3057.8,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1763319198218,0.00734152,3057.9,3057.8,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1763319198509,4.152e-05,3057.9,3057.8,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1763319198716,4.152e-05,3057.9,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319198717,0.53006,3058.2,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319199509,3.2078,3058.5,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319199714,0.00490628,3058.4,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319200106,0.53007,3058.2,3058.1,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1763319200519,0.53013,3057.8,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319200911,0.5302,3057.5,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319201509,3.2078,3058.0,3057.5,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1763319201711,3.2078,3058.0,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319202419,0.5302,3057.4,3057.3,3.73802]
["bitfinex-derivatives","ETHF0:USTF0",1763319202722,0.5302,3057.4,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319202923,3.2078,3057.6,3056.8,4.91482278]
["bitfinex-derivatives","ETHF0:USTF0",1763319203122,0.53025,3057.1,3056.9,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1763319203322,0.53027,3057.0,3056.9,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1763319204419,0.53029,3056.9,3056.8,3.21270628]
["bitfinex-derivatives","ETHF0:USTF0",1763319204624,1.2775,3058.3,3056.8,3.21270628]
["bitfinex-derivatives","ETHF0:USTF0",1763319204625,0.53024,3057.2,3057.1,0.53025]
["bitfinex-derivatives","ETHF0:USTF0",1763319204815,0.53024,3057.2,3056.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1763319204816,3.73799,3057.5,3057.3,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1763319205015,0.53013,3057.8,3056.9,2.5872165]
["bitfinex-derivatives","ETHF0:USTF0",1763319205217,3.2078,3058.0,3057.5,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1763319205718,0.53022,3057.4,3057.2,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1763319206028,3.2078,3057.6,3057.0,1.1718165]
["bitfinex-derivatives","ETHF0:USTF0",1763319206226,0.53024,3057.2,3057.0,0.53025]
["bitfinex-derivatives","ETHF0:USTF0",1763319206414,3.2078,3057.6,3057.0,0.53025]
["bitfinex-derivatives","ETHF0:USTF0",1763319206615,0.53024,3057.3,3057.1,0.53025]
["bitfinex-derivatives","ETHF0:USTF0",1763319207020,0.53024,3057.3,3056.9,2.5872165]
["bitfinex-derivatives","ETHF0:USTF0",1763319207021,3.2078,3057.6,3057.0,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1763319208014,3.2078,3057.6,3056.9,2.5872165]
["bitfinex-derivatives","ETHF0:USTF0",1763319208219,0.53027,3057.0,3056.8,0.53520628]
["bitfinex-derivatives","ETHF0:USTF0",1763319208429,0.53029,3056.9,3056.8,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319211219,2.91869,3056.9,3056.8,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319212722,3.2078,3057.2,3056.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1763319213117,3.2078,3057.2,3056.8,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319213318,3.2078,3057.2,3057.0,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1763319213319,0.53026,3057.1,3057.0,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1763319213518,0.53025,3057.1,3057.0,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1763319213718,3.2078,3057.2,3057.0,2.89957]
["bitfinex-derivatives","ETHF0:USTF0",1763319213923,3.2078,3057.2,3057.1,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763319214325,0.53025,3057.1,3057.0,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1763319214827,0.53025,3057.1,3056.9,1.94569]
["bitfinex-derivatives","ETHF0:USTF0",1763319215222,3.2078,3057.2,3056.9,1.94569]
["bitfinex-derivatives","ETHF0:USTF0",1763319215428,0.53027,3057.1,3056.9,1.94569]
["bitfinex-derivatives","ETHF0:USTF0",1763319216327,0.53027,3057.0,3056.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1763319216627,2.91869,3056.9,3056.8,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319219326,0.53029,3056.9,3056.8,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319219632,2.91869,3056.9,3056.8,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319223430,0.53029,3056.9,3056.8,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319224335,0.53029,3056.9,3056.8,2.37420628]
["bitfinex-derivatives","ETHF0:USTF0",1763319224530,0.53029,3056.9,3056.8,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319226237,3.2078,3057.2,3056.8,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319226633,0.53029,3056.9,3056.8,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319230146,3.2078,3057.2,3056.8,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319230434,3.2078,3057.2,3057.0,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763319230435,0.53027,3057.1,3057.0,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763319230833,0.53027,3057.1,3057.0,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763319232240,3.2078,3057.2,3057.0,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763319232441,0.53027,3057.1,3057.0,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763319232638,3.2078,3057.2,3057.1,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763319232841,3.73804,3057.2,3057.1,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763319233832,2.0176,3057.1,3056.8,1.17672278]
["bitfinex-derivatives","ETHF0:USTF0",1763319234137,0.53029,3057.0,3056.8,1.17672278]
["bitfinex-derivatives","ETHF0:USTF0",1763319234539,0.53029,3057.0,3056.9,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763319235038,0.53025,3057.1,3057.0,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763319235743,3.2078,3057.6,3057.1,2.73685]
["bitfinex-derivatives","ETHF0:USTF0",1763319236749,0.53023,3057.3,3057.2,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763319237755,0.53025,3057.1,3057.0,2.4197165]
["bitfinex-derivatives","ETHF0:USTF0",1763319237943,0.53025,3057.1,3057.0,3.98477]
["bitfinex-derivatives","ETHF0:USTF0",1763319238648,3.73804,3057.2,3057.1,2.73685]
["bitfinex-derivatives","ETHF0:USTF0",1763319240056,2.57089337,3057.2,3057.1,2.73685]
["bitfinex-derivatives","ETHF0:USTF0",1763319240449,3.2078,3057.6,3057.5,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763319240651,0.00269093,3058.5,3058.2,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1763319240652,3.21270628,3058.4,3058.2,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1763319240846,0.53005,3058.3,3058.2,0.00281806]
["bitfinex-derivatives","ETHF0:USTF0",1763319241148,0.00269093,3058.5,3058.4,2.73663]
["bitfinex-derivatives","ETHF0:USTF0",1763319241349,3.2078,3059.2,3059.1,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763319241539,3.2078,3059.2,3059.0,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763319241540,3.2078,3059.6,3059.5,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1763319241739,3.2078,3059.6,3059.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763319241940,0.52984,3059.5,3059.1,1.17591749]
["bitfinex-derivatives","ETHF0:USTF0",1763319242153,3.2078,3059.6,3059.0,5.63161749]
["bitfinex-derivatives","ETHF0:USTF0",1763319242351,2.54751,3059.1,3059.0,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319243645,2.54751,3059.1,3058.3,1.17591749]
["bitfinex-derivatives","ETHF0:USTF0",1763319243646,0.53003,3058.4,3058.3,1.17591749]
["bitfinex-derivatives","ETHF0:USTF0",1763319243843,3.2078,3058.5,3058.4,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763319244243,2.0176,3058.3,3058.2,0.00281806]
["bitfinex-derivatives","ETHF0:USTF0",1763319244453,2.5478,3057.4,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319244860,2.0176,3057.1,3057.0,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319245049,5.2254,3057.1,3057.0,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319245456,5.22834156,3057.1,3057.0,0.0076303]
["bitfinex-derivatives","ETHF0:USTF0",1763319247268,3.21074156,3057.1,3057.0,0.0076303]
["bitfinex-derivatives","ETHF0:USTF0",1763319248168,3.21074156,3057.1,3057.0,3.4621303]
["bitfinex-derivatives","ETHF0:USTF0",1763319248960,6.28e-06,3057.7,3057.6,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763319249362,6.28e-06,3057.7,3057.6,9.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763319249555,6.28e-06,3057.7,3057.6,11.73393927]
["bitfinex-derivatives","ETHF0:USTF0",1763319249758,6.28e-06,3057.7,3057.6,9.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763319250062,3.2078,3059.6,3059.2,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1763319250362,3.2078,3059.6,3059.2,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1763319250559,3.2078,3059.6,3059.4,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1763319250963,3.21193904,3059.6,3059.4,0.53409037]
["bitfinex-derivatives","ETHF0:USTF0",1763319251167,3.21193904,3059.6,3059.4,0.00424037]
["bitfinex-derivatives","ETHF0:USTF0",1763319252263,0.00490078,3059.8,3059.7,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1763319253365,0.00810207,3059.8,3059.7,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1763319253765,0.00810207,3059.8,3059.7,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763319254268,3.2078,3060.8,3060.7,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1763319254461,3.2078,3060.8,3060.7,2.73622]
["bitfinex-derivatives","ETHF0:USTF0",1763319254664,0.5295,3061.5,3061.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763319254665,3.2078,3061.4,3061.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763319254870,3.73732,3061.4,3061.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763319255058,0.52954,3061.3,3061.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763319255261,0.00397075,3061.3,3061.1,1.77745]
["bitfinex-derivatives","ETHF0:USTF0",1763319255461,0.00397075,3061.3,3060.9,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319255666,0.53350075,3061.3,3060.9,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319256570,0.00397075,3061.3,3060.9,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319256771,0.52957,3061.1,3060.9,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319257260,0.52965,3060.6,3060.5,2.85220036]
["bitfinex-derivatives","ETHF0:USTF0",1763319257463,0.6222,3061.1,3059.9,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1763319257464,0.52972,3060.3,3059.9,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1763319257668,0.52974,3060.1,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319257969,3.2078,3060.5,3060.0,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1763319258175,3.2078,3060.5,3060.1,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1763319258575,3.2078,3060.5,3060.0,0.53465628]
["bitfinex-derivatives","ETHF0:USTF0",1763319258874,3.2078,3060.5,3060.0,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319259174,3.2078,3060.5,3060.0,0.53465628]
["bitfinex-derivatives","ETHF0:USTF0",1763319259362,0.52973,3060.2,3060.0,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319259771,3.2078,3060.5,3060.0,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319259966,0.52972,3060.2,3060.0,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319260471,0.52971,3060.3,3060.1,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1763319260672,0.52971,3060.3,3060.0,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319260673,3.2078,3060.5,3060.4,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763319260862,3.2078,3060.5,3060.4,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1763319261063,3.21177075,3061.3,3060.5,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1763319261265,3.21177075,3061.3,3060.4,7.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763319261266,0.00397075,3061.3,3061.2,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1763319261470,0.00397075,3061.3,3061.2,2.42664]
["bitfinex-derivatives","ETHF0:USTF0",1763319262472,0.00397075,3061.3,3061.2,5.63444]
["bitfinex-derivatives","ETHF0:USTF0",1763319262676,3.8568,3062.3,3061.8,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1763319262880,0.52937,3062.2,3061.8,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1763319263071,0.52939,3062.1,3061.8,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1763319263471,3.8568,3062.3,3061.7,0.00490628]
["bitfinex-derivatives","ETHF0:USTF0",1763319263674,3.86064873,3062.3,3062.1,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1763319263870,0.65284873,3062.3,3062.1,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1763319264072,3.2078,3062.7,3062.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763319264379,3.7371,3062.7,3062.5,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763319264562,3.7371,3062.7,3061.8,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763319264974,3.21196952,3062.7,3061.8,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763319265276,3.21196952,3062.7,3062.5,1.68152]
["bitfinex-derivatives","ETHF0:USTF0",1763319265477,3.74125952,3062.7,3062.5,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763319265679,3.74125952,3062.7,3061.8,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763319265878,3.74125952,3062.7,3062.5,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1763319266973,3.21196952,3062.7,3062.5,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1763319267371,3.21196952,3062.7,3062.5,1.68151]
["bitfinex-derivatives","ETHF0:USTF0",1763319267577,0.00416952,3062.7,3062.5,1.68151]
["bitfinex-derivatives","ETHF0:USTF0",1763319267775,0.00416952,3062.7,3062.5,1.92523562]
["bitfinex-derivatives","ETHF0:USTF0",1763319267980,0.00416952,3062.7,3062.5,1.68151]
["bitfinex-derivatives","ETHF0:USTF0",1763319268171,0.00416952,3062.7,3062.5,1.92631951]
["bitfinex-derivatives","ETHF0:USTF0",1763319268566,3.2078,3063.5,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319268768,3.2078,3063.5,3063.4,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1763319268975,3.20688429,3064.6,3063.2,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763319268976,3.73688,3063.9,3063.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763319269169,3.2078,3063.9,3063.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763319269879,3.73689,3063.9,3063.7,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1763319270067,0.52913,3063.7,3063.5,0.00489772]
["bitfinex-derivatives","ETHF0:USTF0",1763319270274,0.52913,3063.7,3063.5,0.53403772]
["bitfinex-derivatives","ETHF0:USTF0",1763319270583,0.52911,3063.7,3063.5,0.00489772]
["bitfinex-derivatives","ETHF0:USTF0",1763319271177,0.52928,3062.8,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319271978,0.52933,3062.5,3062.3,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1763319272382,0.53416915,3062.7,3062.5,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1763319272784,3.2078,3062.6,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319272979,0.00486915,3062.7,3062.5,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763319273289,0.52934,3062.4,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319273783,0.52937,3062.2,3062.1,0.00489772]
["bitfinex-derivatives","ETHF0:USTF0",1763319274086,0.52935,3062.4,3062.1,0.00489772]
["bitfinex-derivatives","ETHF0:USTF0",1763319274487,3.2078,3062.6,3062.1,0.53427772]
["bitfinex-derivatives","ETHF0:USTF0",1763319274780,3.2078,3062.6,3062.1,0.00489772]
["bitfinex-derivatives","ETHF0:USTF0",1763319275285,3.2078,3062.6,3062.3,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1763319275483,3.2078,3062.6,3062.2,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1763319275786,3.2078,3062.6,3062.1,0.00489772]
["bitfinex-derivatives","ETHF0:USTF0",1763319275787,1.9968,3062.2,3062.1,0.00489772]
["bitfinex-derivatives","ETHF0:USTF0",1763319275984,5.2046,3062.2,3062.1,0.00489772]
["bitfinex-derivatives","ETHF0:USTF0",1763319276378,0.00486915,3062.7,3062.4,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1763319276379,3.2078,3062.6,3062.4,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1763319276581,3.2078,3062.6,3062.5,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1763319277082,0.00486915,3062.7,3062.6,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1763319277289,3.2078,3063.7,3063.4,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1763319277492,3.2078,3063.7,3062.5,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763319277493,3.2078,3063.7,3063.5,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1763319278085,0.00309088,3063.9,3063.5,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1763319278292,0.00309088,3063.9,3063.7,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1763319278891,0.00309088,3063.9,3063.4,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1763319279191,0.00309088,3063.9,3063.5,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1763319279888,3.2078,3063.7,3063.5,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1763319280694,0.00309088,3063.9,3063.8,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1763319281786,0.00309088,3063.9,3063.6,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1763319281978,0.00309088,3063.9,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319283390,0.00309088,3063.9,3063.7,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1763319284296,0.00309088,3063.9,3063.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763319286598,0.00309088,3063.9,3063.8,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1763319287496,0.00309088,3063.9,3063.8,2.42619]
["bitfinex-derivatives","ETHF0:USTF0",1763319288091,0.00309088,3063.9,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319288092,1.99989088,3063.9,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319288297,0.00309088,3063.9,3063.7,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1763319288497,0.00309088,3063.9,3063.8,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1763319289400,0.00309088,3063.9,3063.8,2.22369]
["bitfinex-derivatives","ETHF0:USTF0",1763319289997,0.00309088,3063.9,3063.8,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1763319290299,0.00309088,3063.9,3063.3,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1763319290603,1.7867,3063.5,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319290786,1.7867,3063.3,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319291096,1.7867,3063.1,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319291294,3.2078,3063.7,3063.2,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1763319291491,3.2078,3063.3,3063.0,1.62282]
["bitfinex-derivatives","ETHF0:USTF0",1763319291692,3.2078,3063.3,3062.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1763319292799,3.2078,3063.3,3062.7,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1763319293001,3.2078,3063.3,3062.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1763319293201,3.2078,3063.3,3062.9,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1763319293392,3.2078,3063.6,3063.0,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1763319293601,3.2078,3063.6,3063.3,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1763319293799,3.2078,3063.6,3063.5,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1763319294000,0.00309088,3063.9,3063.8,2.22369]
["bitfinex-derivatives","ETHF0:USTF0",1763319295598,16.795558,3065.6,3063.6,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1763319295599,4.2636,3065.4,3064.2,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1763319295800,4.2636,3065.4,3064.5,0.00489772]
["bitfinex-derivatives","ETHF0:USTF0",1763319295801,1.7867,3064.6,3064.5,0.00489772]
["bitfinex-derivatives","ETHF0:USTF0",1763319296600,2.84599983,3064.6,3064.5,0.00839794]
["bitfinex-derivatives","ETHF0:USTF0",1763319296805,8.84599983,3064.6,3064.5,0.00839794]
["bitfinex-derivatives","ETHF0:USTF0",1763319297306,2.84599983,3064.6,3064.5,0.00839794]
["bitfinex-derivatives","ETHF0:USTF0",1763319297604,1.7867,3064.1,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319297802,0.52911,3063.7,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319298106,1.7867,3063.7,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319298496,1.7867,3063.7,3063.6,3.21106057]
["bitfinex-derivatives","ETHF0:USTF0",1763319299201,0.00489772,3064.0,3063.6,3.21106057]
["bitfinex-derivatives","ETHF0:USTF0",1763319300306,0.53396772,3064.0,3063.8,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1763319300496,0.00489772,3064.0,3063.7,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1763319300698,1.7867,3063.7,3063.6,0.00326057]
["bitfinex-derivatives","ETHF0:USTF0",1763319301208,2.31595,3062.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319301892,0.52924,3063.0,3062.8,3.73707]
["bitfinex-derivatives","ETHF0:USTF0",1763319302093,0.52924,3063.0,3062.8,3.74044842]
["bitfinex-derivatives","ETHF0:USTF0",1763319302404,0.52925,3062.9,3062.8,3.21117842]
["bitfinex-derivatives","ETHF0:USTF0",1763319302810,3.2078,3063.4,3062.8,3.21117842]
["bitfinex-derivatives","ETHF0:USTF0",1763319303009,4.2636,3063.9,3063.6,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1763319303313,3.73688,3063.9,3063.6,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1763319303508,3.73688,3063.9,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319303509,3.2078,3063.9,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319303811,3.2078,3063.9,3063.0,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1763319304012,0.52922,3063.1,3062.9,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1763319304213,3.2078,3063.4,3062.8,0.00337842]
["bitfinex-derivatives","ETHF0:USTF0",1763319304910,1.7867,3062.9,3062.8,0.00337842]
["bitfinex-derivatives","ETHF0:USTF0",1763319305208,3.2078,3062.9,3062.8,0.00337842]
["bitfinex-derivatives","ETHF0:USTF0",1763319305509,3.2078,3062.9,3061.8,2.26165583]
["bitfinex-derivatives","ETHF0:USTF0",1763319305510,6.0,3062.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319305712,3.2078,3062.3,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319306015,3.2078,3062.3,3061.7,3.73725]
["bitfinex-derivatives","ETHF0:USTF0",1763319306214,3.2078,3062.3,3061.8,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1763319306514,3.21162109,3062.3,3061.8,0.00365211]
["bitfinex-derivatives","ETHF0:USTF0",1763319306898,3.21162109,3062.3,3062.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1763319307103,3.21162109,3062.3,3062.1,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1763319307309,3.21162109,3062.3,3061.8,0.00365211]
["bitfinex-derivatives","ETHF0:USTF0",1763319307509,3.21162109,3062.3,3061.8,0.53309211]
["bitfinex-derivatives","ETHF0:USTF0",1763319307808,3.21162109,3062.3,3061.8,0.00365211]
["bitfinex-derivatives","ETHF0:USTF0",1763319308814,3.21162109,3062.3,3062.1,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1763319309411,3.21162109,3062.3,3061.8,1.09725211]
["bitfinex-derivatives","ETHF0:USTF0",1763319309610,3.21162109,3062.3,3062.1,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1763319310310,3.21162109,3062.3,3061.8,0.00365211]
["bitfinex-derivatives","ETHF0:USTF0",1763319310513,3.21162109,3062.3,3061.9,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1763319310719,3.21162109,3062.3,3061.8,0.00365211]
["bitfinex-derivatives","ETHF0:USTF0",1763319311417,3.21162109,3062.3,3061.9,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1763319311604,3.21162109,3062.3,3062.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1763319311804,3.21162109,3062.3,3061.8,0.00365211]
["bitfinex-derivatives","ETHF0:USTF0",1763319311805,5.61030905,3062.3,3061.8,0.00365211]
["bitfinex-derivatives","ETHF0:USTF0",1763319312804,3.2078,3061.9,3061.8,0.00365211]
["bitfinex-derivatives","ETHF0:USTF0",1763319313012,3.21162109,3062.3,3061.9,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1763319313204,3.21162109,3062.3,3061.8,0.00365211]
["bitfinex-derivatives","ETHF0:USTF0",1763319313716,3.21162109,3062.3,3061.8,0.53309211]
["bitfinex-derivatives","ETHF0:USTF0",1763319314420,3.21162109,3062.3,3061.8,0.00365211]
["bitfinex-derivatives","ETHF0:USTF0",1763319316819,3.21162109,3062.3,3062.1,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1763319317919,1.7393,3062.1,3061.9,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1763319318119,3.21162109,3062.3,3061.8,0.81015211]
["bitfinex-derivatives","ETHF0:USTF0",1763319318622,0.00382109,3062.3,3062.2,2.28037]
["bitfinex-derivatives","ETHF0:USTF0",1763319320211,0.00382109,3062.3,3062.2,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1763319321418,0.00382109,3062.3,3062.2,2.28037]
["bitfinex-derivatives","ETHF0:USTF0",1763319322228,0.00489772,3062.4,3062.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1763319323423,0.00770009,3062.4,3062.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1763319323724,0.00770009,3062.4,3062.3,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1763319323920,0.00770009,3062.4,3062.2,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1763319324129,1.71030009,3062.4,3062.3,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1763319324320,0.00770009,3062.4,3062.3,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1763319324626,0.00770009,3062.4,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319324917,0.00770009,3062.4,3062.3,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1763319325114,0.00770009,3062.4,3062.3,2.28035]
["bitfinex-derivatives","ETHF0:USTF0",1763319326217,3.2078,3063.2,3062.4,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1763319326422,3.2078,3063.2,3063.0,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1763319327218,1.7026,3063.1,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319327518,1.70537515,3063.1,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319328113,1.7026,3062.8,3062.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763319328721,1.7026,3062.4,3062.3,4.37585583]
["bitfinex-derivatives","ETHF0:USTF0",1763319328925,1.7026,3062.4,3062.3,3.73715]
["bitfinex-derivatives","ETHF0:USTF0",1763319329322,0.5529,3063.0,3062.4,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1763319329523,0.5529,3063.0,3062.3,3.73715]
["bitfinex-derivatives","ETHF0:USTF0",1763319329723,0.5529,3063.0,3062.4,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1763319329925,0.5529,3063.0,3062.3,3.73715]
["bitfinex-derivatives","ETHF0:USTF0",1763319330125,0.5529,3063.0,3062.5,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1763319330428,0.5529,3063.0,3062.5,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1763319330821,0.5529,3063.0,3062.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763319331640,0.5529,3063.0,3062.4,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1763319331833,0.5529,3063.0,3062.5,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1763319332330,0.5529,3063.0,3062.4,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1763319332526,0.5529,3063.0,3062.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763319334432,0.5529,3063.0,3062.4,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1763319335531,0.5529,3063.0,3062.6,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1763319335731,1.7026,3062.8,3062.7,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1763319336326,1.7026,3062.8,3062.4,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1763319336526,1.7026,3062.8,3062.6,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1763319338325,1.7026,3062.8,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319338326,1.7026,3062.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319338535,1.31045021,3062.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319338730,1.7026,3062.0,3061.9,4.90526583]
["bitfinex-derivatives","ETHF0:USTF0",1763319338934,1.7026,3062.0,3061.9,4.37585583]
["bitfinex-derivatives","ETHF0:USTF0",1763319339142,1.7026,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319339337,0.5279,3062.5,3062.0,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1763319339637,1.7026,3062.2,3062.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1763319340634,1.7026,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319340940,1.7026,3062.0,3061.9,3.73722]
["bitfinex-derivatives","ETHF0:USTF0",1763319341130,0.5279,3062.5,3062.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1763319341439,0.5279,3062.5,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319341640,3.2078,3062.8,3062.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1763319341939,3.2078,3062.8,3062.4,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1763319342134,3.2078,3062.8,3062.7,2.28028]
["bitfinex-derivatives","ETHF0:USTF0",1763319342434,0.00277515,3063.1,3062.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1763319342738,0.00277515,3063.1,3063.0,3.32343]
["bitfinex-derivatives","ETHF0:USTF0",1763319343335,1.08875276,3064.3,3063.5,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1763319343336,0.85368085,3064.3,3063.5,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1763319343527,1.0297,3064.5,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319343841,3.2078,3064.4,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319344135,3.2078,3064.4,3063.8,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1763319344336,3.21566803,3064.4,3063.8,0.00489772]
["bitfinex-derivatives","ETHF0:USTF0",1763319344840,1.7026,3063.9,3063.8,0.00489772]
["bitfinex-derivatives","ETHF0:USTF0",1763319346635,3.21566803,3064.4,3063.8,2.28498772]
["bitfinex-derivatives","ETHF0:USTF0",1763319346840,3.21566803,3064.4,3063.8,0.53398772]
["bitfinex-derivatives","ETHF0:USTF0",1763319347046,1.7026,3063.9,3063.8,0.00489772]
["bitfinex-derivatives","ETHF0:USTF0",1763319347235,3.21566803,3064.4,3063.9,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1763319347430,3.21566803,3064.4,3064.0,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1763319347637,0.00786803,3064.4,3064.1,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1763319347943,0.00786803,3064.4,3064.0,0.0034157]
["bitfinex-derivatives","ETHF0:USTF0",1763319348536,0.00786803,3064.4,3064.1,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1763319348735,0.00786803,3064.4,3064.0,0.0034157]
["bitfinex-derivatives","ETHF0:USTF0",1763319349341,0.00786803,3064.4,3064.0,0.5324757]
["bitfinex-derivatives","ETHF0:USTF0",1763319349942,0.00786803,3064.4,3064.1,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1763319350138,1.7026,3064.1,3064.0,0.0034157]
["bitfinex-derivatives","ETHF0:USTF0",1763319351745,7.7026,3064.1,3064.0,0.0034157]
["bitfinex-derivatives","ETHF0:USTF0",1763319351942,1.6139,3063.9,3063.8,0.00489772]
["bitfinex-derivatives","ETHF0:USTF0",1763319353045,1.6139,3063.9,3063.8,0.00759323]
["bitfinex-derivatives","ETHF0:USTF0",1763319353242,1.6139,3063.9,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319353243,2.5686,3063.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319353450,1.6139,3063.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319354245,1.6139,3063.5,3063.4,3.2113988]
["bitfinex-derivatives","ETHF0:USTF0",1763319355142,1.6139,3062.8,3062.2,1.17229737]
["bitfinex-derivatives","ETHF0:USTF0",1763319355341,1.6139,3062.8,3062.4,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1763319355646,1.6139,3062.8,3062.2,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1763319355842,1.6139,3062.4,3062.3,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1763319356048,0.00489772,3062.7,3062.4,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1763319357444,0.00489772,3062.7,3062.5,3.73712]
["bitfinex-derivatives","ETHF0:USTF0",1763319357750,0.00489772,3062.7,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319358051,1.6139,3062.6,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319358441,1.6139,3062.6,3062.5,3.73712]
["bitfinex-derivatives","ETHF0:USTF0",1763319358638,0.00489772,3062.7,3062.6,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763319360248,0.00489772,3062.7,3062.3,0.00260711]
["bitfinex-derivatives","ETHF0:USTF0",1763319360249,1.6139,3062.4,3062.3,0.00260711]
["bitfinex-derivatives","ETHF0:USTF0",1763319364246,1.6139,3062.4,3062.3,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763319364449,1.6139,3061.7,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319364648,1.6139,3061.7,3060.5,3.21131647]
["bitfinex-derivatives","ETHF0:USTF0",1763319364649,1.6139,3061.7,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319364845,1.6139,3061.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319365251,1.6139,3061.3,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319365451,1.6139,3061.3,3060.8,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1763319365452,0.00365016,3061.3,3060.8,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1763319366260,1.61755016,3061.3,3061.1,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1763319366453,1.61755016,3061.3,3060.7,3.21544854]
["bitfinex-derivatives","ETHF0:USTF0",1763319366454,1.61755016,3061.3,3060.9,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1763319366652,0.00365016,3061.3,3061.1,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1763319366962,1.6139,3059.9,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319367154,1.6139,3059.8,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319367352,0.9547,3060.0,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319367553,1.6139,3059.6,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319367858,3.21269772,3059.9,3059.5,0.00393645]
["bitfinex-derivatives","ETHF0:USTF0",1763319368055,3.21269772,3059.9,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319368056,1.6139,3059.2,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319368253,1.6139,3058.7,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319368457,3.2078,3059.3,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319368860,1.6139,3058.7,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319369162,1.61650627,3058.7,3058.6,3.21100297]
["bitfinex-derivatives","ETHF0:USTF0",1763319369863,0.00260627,3058.7,3058.6,4.81590297]
["bitfinex-derivatives","ETHF0:USTF0",1763319370061,3.2078,3059.8,3058.6,10.81590297]
["bitfinex-derivatives","ETHF0:USTF0",1763319370264,3.2078,3059.8,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319371054,3.21054286,3059.8,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319371254,1.6139,3059.2,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319371655,1.6139,3058.8,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319372365,0.9547,3059.4,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319372964,0.00274286,3059.8,3059.4,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1763319373269,1.6139,3059.4,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319373869,1.6139,3059.4,3058.8,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1763319373870,2.5686,3059.4,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319374063,1.6139,3058.9,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319374259,0.9547,3059.4,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319375062,3.2078,3059.7,3058.8,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1763319376762,3.2078,3059.7,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319376963,1.4302,3058.9,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319377571,0.575,3059.4,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319378070,1.4302,3058.9,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319378268,1.4104,3058.4,3058.3,0.00326514]
["bitfinex-derivatives","ETHF0:USTF0",1763319378474,1.4104,3058.0,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319379163,1.4104,3058.0,3057.3,3.21194302]
["bitfinex-derivatives","ETHF0:USTF0",1763319379468,0.00489772,3058.0,3057.3,3.21194302]
["bitfinex-derivatives","ETHF0:USTF0",1763319379669,0.53013,3057.8,3057.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763319379865,0.53013,3057.8,3057.5,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1763319380064,0.00489772,3058.0,3057.3,3.21194302]
["bitfinex-derivatives","ETHF0:USTF0",1763319382772,1.4104,3057.4,3057.3,0.00414302]
["bitfinex-derivatives","ETHF0:USTF0",1763319383078,0.8097,3057.6,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319383079,2.2201,3057.0,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319383373,0.8097,3057.0,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319383677,3.2078,3056.9,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319383877,3.21087602,3056.9,3056.1,3.21173797]
["bitfinex-derivatives","ETHF0:USTF0",1763319384079,0.00307602,3056.9,3056.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763319384372,3.2078,3057.8,3057.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763319384571,0.00489772,3058.0,3056.4,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1763319384572,0.00489772,3058.0,3057.9,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763319385280,0.00489772,3058.0,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319385474,0.00791701,3058.0,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319385684,3.2078,3057.8,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319385981,1.4104,3057.2,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319386176,1.4104,3057.2,3056.4,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1763319388274,3.2078,3057.8,3057.2,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1763319388477,0.53016,3057.7,3057.3,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1763319388780,0.53018,3057.6,3057.3,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1763319388982,0.53022,3057.3,3057.1,0.53025]
["bitfinex-derivatives","ETHF0:USTF0",1763319389181,3.2078,3057.8,3057.4,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1763319389478,0.00791701,3058.0,3057.8,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1763319389780,0.00791701,3058.0,3057.9,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763319390274,3.2078,3059.1,3058.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1763319390478,3.73772,3059.1,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319390681,3.2078,3059.1,3058.8,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1763319390872,0.53001,3058.6,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319391180,0.00335311,3058.6,3058.4,3.2117602]
["bitfinex-derivatives","ETHF0:USTF0",1763319391385,0.00335311,3058.6,3058.4,3.7417802]
["bitfinex-derivatives","ETHF0:USTF0",1763319392381,0.53335311,3058.6,3058.4,3.2117602]
["bitfinex-derivatives","ETHF0:USTF0",1763319392574,0.53335311,3058.6,3058.4,3.7417902]
["bitfinex-derivatives","ETHF0:USTF0",1763319392977,0.53335311,3058.6,3058.4,3.2117602]
["bitfinex-derivatives","ETHF0:USTF0",1763319393375,1.4104,3058.5,3058.4,0.0039602]
["bitfinex-derivatives","ETHF0:USTF0",1763319393579,0.00335311,3058.6,3058.4,0.0039602]
["bitfinex-derivatives","ETHF0:USTF0",1763319393773,0.00335311,3058.6,3058.5,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763319394173,0.53336311,3058.6,3058.4,3.2117602]
["bitfinex-derivatives","ETHF0:USTF0",1763319395586,0.00335311,3058.6,3058.5,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763319396175,0.00335311,3058.6,3058.5,1.88821]
["bitfinex-derivatives","ETHF0:USTF0",1763319398286,0.00335311,3058.6,3058.5,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763319398287,0.53334311,3058.6,3058.5,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763319398486,0.53001,3058.5,3058.4,3.2117602]
["bitfinex-derivatives","ETHF0:USTF0",1763319402990,0.00335311,3058.6,3058.5,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763319403190,0.00335311,3058.6,3058.5,1.88821]
["bitfinex-derivatives","ETHF0:USTF0",1763319403391,0.00335311,3058.6,3058.4,3.2117602]
["bitfinex-derivatives","ETHF0:USTF0",1763319403584,0.53001,3058.5,3058.4,4.5699602]
["bitfinex-derivatives","ETHF0:USTF0",1763319403781,0.53001,3058.5,3058.4,3.2117602]
["bitfinex-derivatives","ETHF0:USTF0",1763319403986,0.53335311,3058.6,3058.4,3.7417902]
["bitfinex-derivatives","ETHF0:USTF0",1763319404186,0.53001,3058.5,3058.4,3.2117602]
["bitfinex-derivatives","ETHF0:USTF0",1763319404887,1.94041,3058.5,3058.4,0.0039602]
["bitfinex-derivatives","ETHF0:USTF0",1763319408095,3.21115311,3058.6,3058.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763319408298,1.2309,3058.5,3058.4,0.0039602]
["bitfinex-derivatives","ETHF0:USTF0",1763319409590,3.21115311,3058.6,3058.4,0.0039602]
["bitfinex-derivatives","ETHF0:USTF0",1763319409794,3.21115311,3058.6,3058.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763319410192,1.2309,3058.5,3058.4,0.0039602]
["bitfinex-derivatives","ETHF0:USTF0",1763319411599,0.00335311,3058.6,3058.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763319412096,0.00335311,3058.6,3058.4,3.2117602]
["bitfinex-derivatives","ETHF0:USTF0",1763319412296,0.00335311,3058.6,3058.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763319414000,0.00335311,3058.6,3058.5,1.78191]
["bitfinex-derivatives","ETHF0:USTF0",1763319414896,0.53334311,3058.6,3058.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763319417098,0.53001,3058.5,3058.4,3.2117602]
["bitfinex-derivatives","ETHF0:USTF0",1763319417400,0.00335311,3058.6,3058.5,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1763319417597,0.53334311,3058.6,3058.5,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1763319417805,0.53334311,3058.6,3058.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763319418194,0.53334311,3058.6,3058.5,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1763319419001,0.53001,3058.5,3058.4,4.4636602]
["bitfinex-derivatives","ETHF0:USTF0",1763319420500,1.76091,3058.5,3058.4,3.2117602]
["bitfinex-derivatives","ETHF0:USTF0",1763319421004,2.55621,3058.5,3058.4,0.0039602]
["bitfinex-derivatives","ETHF0:USTF0",1763319421404,0.53001,3058.5,3058.4,0.0039602]
["bitfinex-derivatives","ETHF0:USTF0",1763319421605,1.2309,3058.5,3058.4,0.0039602]
["bitfinex-derivatives","ETHF0:USTF0",1763319422105,0.00335311,3058.6,3058.4,0.0039602]
["bitfinex-derivatives","ETHF0:USTF0",1763319422506,2.0262,3058.5,3058.4,0.0039602]
["bitfinex-derivatives","ETHF0:USTF0",1763319423207,4.84128933,3058.5,3057.6,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763319423406,2.40802543,3058.4,3057.6,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763319423608,1.2309,3057.6,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319423806,1.2309,3057.2,3056.8,1.17229737]
["bitfinex-derivatives","ETHF0:USTF0",1763319424112,3.2078,3057.3,3056.8,1.25570765]
["bitfinex-derivatives","ETHF0:USTF0",1763319426110,3.2078,3057.3,3056.8,0.00380765]
["bitfinex-derivatives","ETHF0:USTF0",1763319426911,0.53027,3057.0,3056.8,0.00380765]
["bitfinex-derivatives","ETHF0:USTF0",1763319427108,1.2309,3056.9,3056.8,0.00380765]
["bitfinex-derivatives","ETHF0:USTF0",1763319428106,4.4387,3056.9,3056.8,0.00380765]
["bitfinex-derivatives","ETHF0:USTF0",1763319428511,0.00490589,3057.2,3056.9,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763319428703,0.00490589,3057.2,3057.1,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763319429009,3.2078,3058.3,3058.1,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763319429211,0.53002,3058.5,3058.4,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763319429604,0.53002,3058.5,3058.2,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1763319429917,0.53488589,3058.7,3058.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763319430211,0.53002,3058.5,3058.0,0.80040589]
["bitfinex-derivatives","ETHF0:USTF0",1763319430416,1.2309,3058.1,3058.0,0.00490589]
["bitfinex-derivatives","ETHF0:USTF0",1763319430606,0.53008,3058.1,3058.0,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763319430806,3.21270589,3058.7,3058.0,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763319431110,2.40802543,3058.1,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319431511,3.2078,3058.3,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319432206,0.7953,3058.2,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319432606,1.2309,3056.9,3056.8,0.00380765]
["bitfinex-derivatives","ETHF0:USTF0",1763319434106,3.2078,3057.1,3056.8,0.00380765]
["bitfinex-derivatives","ETHF0:USTF0",1763319434311,1.2309,3056.9,3056.8,0.00380765]
["bitfinex-derivatives","ETHF0:USTF0",1763319434812,4.28119104,3056.9,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319435009,3.2078,3056.3,3055.8,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1763319435805,0.00384922,3056.3,3056.2,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763319437605,3.21164922,3056.3,3055.8,0.7985982]
["bitfinex-derivatives","ETHF0:USTF0",1763319438614,3.2078,3055.9,3055.8,0.7985982]
["bitfinex-derivatives","ETHF0:USTF0",1763319438815,0.00384922,3056.3,3055.8,0.7985982]
["bitfinex-derivatives","ETHF0:USTF0",1763319439112,0.00384922,3056.3,3056.2,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763319442423,0.00384922,3056.3,3055.8,0.7985982]
["bitfinex-derivatives","ETHF0:USTF0",1763319442604,0.53045,3056.0,3055.9,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763319443116,0.53423922,3056.3,3056.2,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763319443413,0.00384922,3056.3,3056.2,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763319443816,0.53035,3056.6,3056.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763319444609,3.2078,3056.8,3056.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763319444816,0.53514589,3057.2,3057.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763319445012,0.53902345,3057.2,3057.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763319445409,0.00878345,3057.2,3057.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1763319445608,0.53032,3056.7,3056.6,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1763319446011,0.00878345,3057.2,3056.6,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1763319446812,0.53032,3056.7,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319447115,0.53032,3056.7,3056.6,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1763319448109,0.53031,3056.8,3056.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763319448309,0.00878345,3057.2,3056.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763319448518,0.53902345,3057.2,3057.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763319449118,0.00878345,3057.2,3057.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763319449524,0.00878345,3057.2,3057.1,1.80355]
["bitfinex-derivatives","ETHF0:USTF0",1763319449916,0.53019,3057.5,3057.0,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1763319450117,0.53019,3057.5,3057.4,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763319450818,0.53441629,3057.5,3057.4,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763319451017,3.2078,3057.7,3057.6,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1763319451219,0.53503589,3057.8,3057.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763319451417,0.53019,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319451619,0.53017,3057.6,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319451920,0.53397862,3057.6,3057.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763319453115,0.53019,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319453620,0.53019,3057.5,3057.4,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1763319454225,0.53397862,3057.6,3057.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763319455919,0.53019,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319456519,1.77779,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319456714,1.77779,3057.5,3057.1,0.00490589]
["bitfinex-derivatives","ETHF0:USTF0",1763319456715,1.77784,3057.2,3057.1,0.00490589]
["bitfinex-derivatives","ETHF0:USTF0",1763319459332,0.53036,3056.5,3056.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1763319459531,0.53036,3056.5,3056.4,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1763319459733,0.53038,3056.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319460033,0.53038,3056.4,3056.3,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1763319460230,0.53036,3056.6,3056.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763319460431,0.53038,3056.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319460622,0.53037,3056.5,3056.4,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1763319460819,0.53034,3056.6,3056.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763319461626,3.2078,3057.1,3057.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763319461826,3.73805,3057.1,3057.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763319462022,3.2078,3057.1,3057.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763319462226,3.2078,3057.1,3057.0,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1763319463036,3.73805,3057.1,3057.0,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1763319464232,0.53034,3056.6,3056.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763319464636,0.53032,3056.8,3056.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763319465034,3.2078,3057.1,3057.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763319465430,3.73805,3057.1,3057.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763319465737,0.53397862,3057.6,3057.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1763319466835,0.00380862,3057.6,3057.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1763319467338,0.53397862,3057.6,3057.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1763319469034,0.00380862,3057.6,3057.5,2.56219]
["bitfinex-derivatives","ETHF0:USTF0",1763319469341,0.00380862,3057.6,3057.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1763319469732,0.00380862,3057.6,3057.5,2.56219]
["bitfinex-derivatives","ETHF0:USTF0",1763319469933,0.00380862,3057.6,3057.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1763319470541,0.53397862,3057.6,3057.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1763319470741,0.00380862,3057.6,3057.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1763319471942,0.00380862,3057.6,3057.5,2.56219]
["bitfinex-derivatives","ETHF0:USTF0",1763319472141,0.00380862,3057.6,3057.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1763319472342,0.53397862,3057.6,3057.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1763319474641,0.00380862,3057.6,3057.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1763319475844,0.53397862,3057.6,3057.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1763319476831,1.73747862,3057.6,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319477036,1.73372,3057.3,3057.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763319477237,0.53022,3057.3,3057.2,3.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763319477539,1.73372,3057.3,3057.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763319480149,1.2035,3057.1,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319480449,0.53032,3056.7,3056.6,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763319480649,3.8026,3057.5,3056.7,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1763319480844,3.8026,3057.5,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319481045,0.53026,3057.1,3057.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1763319481647,0.53024,3057.2,3057.1,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1763319482148,3.73799,3057.5,3057.4,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1763319482545,0.00380862,3057.6,3057.5,2.42518]
["bitfinex-derivatives","ETHF0:USTF0",1763319482740,0.53397862,3057.6,3057.5,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1763319483344,0.00380862,3057.6,3057.5,2.42519]
["bitfinex-derivatives","ETHF0:USTF0",1763319483544,3.73776,3058.8,3058.7,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1763319484454,4.41553254,3058.8,3058.7,0.0035753]
["bitfinex-derivatives","ETHF0:USTF0",1763319485047,0.00423254,3058.8,3058.7,4.3898753]
["bitfinex-derivatives","ETHF0:USTF0",1763319485342,4.05133417,3059.6,3059.0,2.42491]
["bitfinex-derivatives","ETHF0:USTF0",1763319485343,3.2078,3059.6,3059.0,2.42491]
["bitfinex-derivatives","ETHF0:USTF0",1763319485653,3.2078,3059.6,3059.5,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1763319485956,3.2078,3059.6,3059.5,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1763319486348,3.21185468,3059.6,3059.5,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1763319486548,3.21185468,3059.6,3059.5,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1763319486953,0.00405468,3059.6,3059.5,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1763319488654,1.20755468,3059.6,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319488955,0.00405468,3059.6,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319490147,3.21185468,3059.6,3059.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1763319490355,0.00490589,3059.9,3059.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1763319490950,0.53467589,3059.9,3059.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1763319491150,0.00490589,3059.9,3059.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1763319491357,0.0072654,3059.9,3059.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1763319491752,0.0072654,3059.9,3059.5,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1763319491960,0.52982,3059.6,3059.5,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1763319494159,1.73341,3059.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319495051,0.52991,3059.1,3059.0,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1763319495458,1.73341,3059.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319495850,0.52994,3059.0,3058.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1763319496352,0.52991,3059.1,3059.0,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1763319496859,0.52996,3058.8,3058.7,0.0035753]
["bitfinex-derivatives","ETHF0:USTF0",1763319497068,0.52996,3058.8,3058.7,1.0490753]
["bitfinex-derivatives","ETHF0:USTF0",1763319497660,0.3084,3059.5,3058.7,1.0490753]
["bitfinex-derivatives","ETHF0:USTF0",1763319498166,0.52993,3059.0,3058.7,1.0490753]
["bitfinex-derivatives","ETHF0:USTF0",1763319498363,3.2078,3059.6,3059.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1763319498762,0.52991,3059.2,3059.1,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1763319498965,0.52989,3059.3,3059.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1763319499857,1.1017,3059.3,3058.7,0.0035753]
["bitfinex-derivatives","ETHF0:USTF0",1763319500568,3.2078,3059.6,3059.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1763319501762,3.2078,3059.6,3058.7,0.0035753]
["bitfinex-derivatives","ETHF0:USTF0",1763319501763,1.1017,3059.3,3058.7,0.0035753]
["bitfinex-derivatives","ETHF0:USTF0",1763319503570,1.1017,3059.3,3058.8,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1763319503767,1.1017,3059.3,3058.7,0.0035753]
["bitfinex-derivatives","ETHF0:USTF0",1763319504365,1.1017,3059.3,3058.7,0.5335553]
["bitfinex-derivatives","ETHF0:USTF0",1763319504566,1.1017,3059.3,3058.7,0.0035753]
["bitfinex-derivatives","ETHF0:USTF0",1763319504764,1.1017,3059.3,3058.7,0.5335453]
["bitfinex-derivatives","ETHF0:USTF0",1763319505164,3.2078,3059.6,3059.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1763319505469,3.2078,3059.6,3059.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1763319505470,4.3095,3059.6,3059.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1763319506170,4.3095,3059.6,3058.7,0.0035753]
["bitfinex-derivatives","ETHF0:USTF0",1763319506171,1.1017,3058.8,3058.7,0.0035753]
["bitfinex-derivatives","ETHF0:USTF0",1763319506373,4.3095,3058.8,3058.7,0.0035753]
["bitfinex-derivatives","ETHF0:USTF0",1763319506569,1.1017,3058.5,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319506765,1.1017,3058.3,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319506963,0.6553,3058.5,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319506964,1.1017,3057.9,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319507565,1.1017,3057.9,3057.8,3.2104461]
["bitfinex-derivatives","ETHF0:USTF0",1763319508163,1.1017,3057.9,3057.8,0.0026461]
["bitfinex-derivatives","ETHF0:USTF0",1763319508368,0.00490589,3058.2,3057.8,0.0026461]
["bitfinex-derivatives","ETHF0:USTF0",1763319508671,1.1017,3057.9,3057.8,0.0026461]
["bitfinex-derivatives","ETHF0:USTF0",1763319509463,0.00490589,3058.2,3057.8,0.0026461]
["bitfinex-derivatives","ETHF0:USTF0",1763319511764,1.1017,3057.9,3057.8,0.0026461]
["bitfinex-derivatives","ETHF0:USTF0",1763319513279,1.1017,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319514167,20.3771,3058.0,3057.4,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763319514364,0.00299417,3057.5,3057.4,4.29667295]
["bitfinex-derivatives","ETHF0:USTF0",1763319514776,0.00299417,3057.5,3057.4,4.82687295]
["bitfinex-derivatives","ETHF0:USTF0",1763319515677,0.00299417,3057.5,3057.4,10.82687295]
["bitfinex-derivatives","ETHF0:USTF0",1763319515877,16.514,3058.0,3057.9,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1763319516268,0.00490589,3058.2,3058.1,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1763319516870,0.00871781,3058.2,3058.1,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1763319521577,4.04837219,3060.2,3058.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1763319521785,0.6553,3059.5,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319521980,0.6553,3059.5,3059.2,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1763319522282,0.6553,3059.5,3059.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1763319522585,0.00324291,3059.5,3059.4,1.22335]
["bitfinex-derivatives","ETHF0:USTF0",1763319523376,0.00324291,3059.5,3059.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1763319524770,1.1017,3059.2,3059.1,3.21270589]
["bitfinex-derivatives","ETHF0:USTF0",1763319524969,0.65854291,3059.5,3059.1,3.21270589]
["bitfinex-derivatives","ETHF0:USTF0",1763319525477,0.65854291,3059.5,3059.1,3.74261589]
["bitfinex-derivatives","ETHF0:USTF0",1763319526082,0.65854291,3059.5,3059.1,3.21270589]
["bitfinex-derivatives","ETHF0:USTF0",1763319526882,0.65854291,3059.5,3059.1,3.74261589]
["bitfinex-derivatives","ETHF0:USTF0",1763319527176,0.65854291,3059.5,3059.1,3.21270589]
["bitfinex-derivatives","ETHF0:USTF0",1763319527378,0.65854291,3059.5,3059.2,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1763319527771,0.65854291,3059.5,3059.1,3.21270589]
["bitfinex-derivatives","ETHF0:USTF0",1763319527973,0.65854291,3059.5,3059.1,3.74261589]
["bitfinex-derivatives","ETHF0:USTF0",1763319528177,0.65854291,3059.5,3059.1,3.21270589]
["bitfinex-derivatives","ETHF0:USTF0",1763319529283,0.65854291,3059.5,3059.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1763319529486,1.18838291,3059.5,3059.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1763319529989,0.00324291,3059.5,3059.4,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1763319531385,1.65134291,3059.5,3059.1,3.21270589]
["bitfinex-derivatives","ETHF0:USTF0",1763319531576,1.65134291,3059.5,3059.1,3.74261589]
["bitfinex-derivatives","ETHF0:USTF0",1763319532081,1.0139,3059.2,3059.1,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763319532283,0.63744291,3059.5,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319532284,1.0139,3058.2,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319533194,1.0139,3058.2,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319533385,1.0139,3058.2,3057.7,3.73795]
["bitfinex-derivatives","ETHF0:USTF0",1763319533587,1.0139,3058.2,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319533787,1.0139,3058.2,3057.8,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1763319533982,0.00490589,3058.3,3057.9,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1763319534291,0.00490589,3058.3,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319534292,3.2078,3058.6,3058.5,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1763319534791,3.2078,3058.6,3058.5,1.52931]
["bitfinex-derivatives","ETHF0:USTF0",1763319534990,3.2078,3059.2,3058.5,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1763319535383,3.2078,3059.2,3058.5,1.52931]
["bitfinex-derivatives","ETHF0:USTF0",1763319535583,3.21270589,3059.2,3058.5,1.53421589]
["bitfinex-derivatives","ETHF0:USTF0",1763319536486,3.21270589,3059.2,3058.6,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1763319537082,3.21270589,3059.2,3058.5,0.00490589]
["bitfinex-derivatives","ETHF0:USTF0",1763319537390,0.00490589,3059.2,3058.5,0.53491589]
["bitfinex-derivatives","ETHF0:USTF0",1763319537996,0.00490589,3059.2,3058.5,0.00490589]
["bitfinex-derivatives","ETHF0:USTF0",1763319538493,0.52999,3058.7,3058.5,0.00490589]
["bitfinex-derivatives","ETHF0:USTF0",1763319538690,0.52999,3058.6,3058.5,1.00420589]
["bitfinex-derivatives","ETHF0:USTF0",1763319540186,0.00490589,3059.2,3058.5,1.00420589]
["bitfinex-derivatives","ETHF0:USTF0",1763319540491,0.52998,3058.7,3058.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1763319541394,0.52996,3058.9,3058.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1763319541690,0.52998,3058.8,3058.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1763319542093,0.52998,3058.7,3058.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1763319542496,0.52997,3058.8,3058.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1763319542789,0.00490589,3059.2,3059.1,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1763319542996,0.00490589,3059.2,3059.1,1.52921]
["bitfinex-derivatives","ETHF0:USTF0",1763319545296,0.52991,3059.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319545888,0.00490589,3059.2,3059.1,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1763319546091,0.00324291,3059.5,3059.4,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1763319546488,0.53308291,3059.5,3059.4,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1763319547099,0.00324291,3059.5,3059.4,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1763319548595,0.53308291,3059.5,3059.4,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1763319549595,0.53308291,3059.5,3059.4,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1763319550303,0.00324291,3059.5,3059.4,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1763319550803,0.53308291,3059.5,3059.4,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1763319551903,0.00324291,3059.5,3059.4,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1763319552200,0.00324291,3059.5,3059.4,6.77796]
["bitfinex-derivatives","ETHF0:USTF0",1763319556197,0.00490589,3059.8,3059.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763319556401,0.00490589,3059.8,3059.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1763319557298,0.00832816,3059.8,3059.7,0.95527978]
["bitfinex-derivatives","ETHF0:USTF0",1763319557809,1.55141816,3059.8,3059.7,0.00267978]
["bitfinex-derivatives","ETHF0:USTF0",1763319558101,0.00832816,3059.8,3059.7,0.95527978]
["bitfinex-derivatives","ETHF0:USTF0",1763319558996,0.00832816,3059.8,3059.7,1.48507978]
["bitfinex-derivatives","ETHF0:USTF0",1763319559195,0.00832816,3059.8,3059.7,0.95527978]
["bitfinex-derivatives","ETHF0:USTF0",1763319559499,3.842,3061.0,3060.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763319559703,3.2078,3061.4,3060.9,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1763319560003,3.2078,3061.4,3061.3,1.45143]
["bitfinex-derivatives","ETHF0:USTF0",1763319560197,3.2078,3062.2,3061.5,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1763319560398,3.2078,3062.2,3061.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763319560594,3.2078,3062.2,3061.5,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1763319560595,3.21187351,3062.2,3061.5,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1763319560802,3.2167794,3062.2,3061.6,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1763319560995,0.0089794,3062.2,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319561194,0.9549,3061.9,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319561396,0.0089794,3062.2,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319561703,0.0089794,3062.2,3061.8,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1763319562006,0.9549,3061.9,3061.5,0.00490589]
["bitfinex-derivatives","ETHF0:USTF0",1763319562901,0.0089794,3062.2,3061.5,0.00490589]
["bitfinex-derivatives","ETHF0:USTF0",1763319563500,0.9549,3061.6,3061.5,0.00490589]
["bitfinex-derivatives","ETHF0:USTF0",1763319563895,0.5544,3062.0,3061.5,0.92680589]
["bitfinex-derivatives","ETHF0:USTF0",1763319566308,0.9549,3061.6,3061.5,0.00490589]
["bitfinex-derivatives","ETHF0:USTF0",1763319567009,3.7622,3062.0,3061.5,0.92680589]
["bitfinex-derivatives","ETHF0:USTF0",1763319567606,0.9549,3061.6,3061.5,0.00490589]
["bitfinex-derivatives","ETHF0:USTF0",1763319569313,3.7622,3062.0,3061.5,0.92680589]
["bitfinex-derivatives","ETHF0:USTF0",1763319569707,0.9549,3061.6,3061.5,0.92680589]
["bitfinex-derivatives","ETHF0:USTF0",1763319570206,0.9549,3061.6,3061.5,0.00490589]
["bitfinex-derivatives","ETHF0:USTF0",1763319570407,10.1627,3061.6,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319570614,0.9549,3061.1,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319571312,0.9549,3060.6,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319574421,0.5544,3061.0,3060.5,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1763319574718,3.2078,3061.2,3060.5,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1763319574913,0.9549,3060.6,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319575114,0.5544,3061.0,3060.5,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1763319575521,0.9549,3060.6,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319576022,0.9549,3060.6,3060.5,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1763319576420,0.5544,3061.0,3060.5,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1763319576623,0.5544,3061.0,3060.5,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1763319576917,3.2078,3061.2,3060.5,5.21776]
["bitfinex-derivatives","ETHF0:USTF0",1763319577121,3.2078,3061.2,3060.6,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1763319577321,3.2078,3061.2,3060.5,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1763319577914,0.9549,3060.6,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319578220,0.9549,3060.6,3060.5,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1763319578421,0.5544,3061.0,3060.5,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1763319578621,0.5544,3061.0,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319578622,0.9549,3060.6,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319578919,0.9549,3060.3,3060.2,0.00490589]
["bitfinex-derivatives","ETHF0:USTF0",1763319579318,0.5544,3060.5,3060.2,0.92680589]
["bitfinex-derivatives","ETHF0:USTF0",1763319579624,0.9549,3060.3,3060.2,0.00490589]
["bitfinex-derivatives","ETHF0:USTF0",1763319580416,0.5544,3060.5,3060.2,0.00490589]
["bitfinex-derivatives","ETHF0:USTF0",1763319580723,0.00490589,3060.6,3060.2,0.00490589]
["bitfinex-derivatives","ETHF0:USTF0",1763319581326,0.5544,3060.5,3060.2,0.00490589]
["bitfinex-derivatives","ETHF0:USTF0",1763319581828,0.9549,3060.3,3060.2,0.00490589]
["bitfinex-derivatives","ETHF0:USTF0",1763319582130,0.00490589,3060.6,3060.2,0.00490589]
["bitfinex-derivatives","ETHF0:USTF0",1763319582131,0.95980589,3060.6,3060.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1763319582322,0.00490589,3060.6,3060.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1763319582523,0.00490589,3060.6,3060.5,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1763319583234,0.00490589,3060.6,3060.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1763319585130,0.00490589,3060.6,3060.5,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1763319585630,0.00490589,3060.6,3060.5,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1763319587129,3.7622,3061.5,3060.6,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1763319587333,3.7622,3061.5,3060.5,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1763319587534,3.7622,3061.5,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319588234,0.00490589,3061.3,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319588922,3.724,3061.0,3060.3,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763319589124,0.8737,3060.4,3060.3,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763319589430,3.724,3061.0,3060.2,0.84650589]
["bitfinex-derivatives","ETHF0:USTF0",1763319589935,3.724,3061.0,3060.5,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1763319591130,3.724,3061.0,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319592631,3.2078,3061.0,3060.9,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1763319592830,4.0815,3061.0,3060.9,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1763319593031,4.0815,3061.0,3060.5,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763319593233,4.5977,3061.0,3060.5,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763319593634,4.5977,3061.0,3060.5,4.02576]
["bitfinex-derivatives","ETHF0:USTF0",1763319594135,4.0815,3061.0,3060.9,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1763319595440,0.00490589,3061.3,3060.9,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1763319596034,0.00490589,3061.3,3060.9,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1763319596735,0.00490589,3061.3,3061.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1763319597137,0.87860589,3061.3,3061.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1763319598637,0.00490589,3061.3,3061.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1763319599030,0.00490589,3061.3,3061.2,1.37114]
["bitfinex-derivatives","ETHF0:USTF0",1763319599936,0.00490589,3061.3,3061.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1763319600339,0.87860589,3061.3,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319600738,1.3899,3061.0,3060.6,1.17056398]
["bitfinex-derivatives","ETHF0:USTF0",1763319601039,0.8737,3060.6,3060.5,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1763319602026,0.8737,3060.6,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319602741,0.8737,3060.3,3060.2,0.00490589]
["bitfinex-derivatives","ETHF0:USTF0",1763319603237,0.8737,3059.8,3059.7,0.00267978]
["bitfinex-derivatives","ETHF0:USTF0",1763319603449,4.08526916,3059.8,3059.7,0.00267978]
["bitfinex-derivatives","ETHF0:USTF0",1763319603634,0.8737,3059.3,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319603938,0.8737,3058.7,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319604138,4.0815,3058.7,3058.0,1.70946398]
["bitfinex-derivatives","ETHF0:USTF0",1763319604336,4.0815,3058.7,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319604543,4.08640589,3058.7,3058.0,0.00490589]
["bitfinex-derivatives","ETHF0:USTF0",1763319604738,3.21270589,3058.7,3058.6,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1763319604939,3.724,3059.5,3058.6,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1763319605140,3.724,3059.5,3058.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1763319605333,3.2078,3059.0,3058.0,0.20530589]
["bitfinex-derivatives","ETHF0:USTF0",1763319605544,3.724,3059.0,3058.0,0.20530589]
["bitfinex-derivatives","ETHF0:USTF0",1763319605739,3.724,3059.0,3058.0,0.73539589]
["bitfinex-derivatives","ETHF0:USTF0",1763319605938,0.00490589,3058.8,3058.0,0.20530589]
["bitfinex-derivatives","ETHF0:USTF0",1763319606235,0.00490589,3058.8,3058.0,0.00490589]
["bitfinex-derivatives","ETHF0:USTF0",1763319606536,0.00490589,3058.8,3058.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1763319606744,0.5162,3059.5,3058.8,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1763319607045,13.051,3059.7,3059.6,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1763319607447,13.9247,3059.7,3059.2,3.73769]
["bitfinex-derivatives","ETHF0:USTF0",1763319608137,13.9247,3059.7,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319609141,13.051,3059.7,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319609443,0.8737,3059.3,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319609639,13.051,3059.7,3059.2,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1763319610739,0.00867505,3059.8,3059.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1763319611532,0.00867505,3059.8,3059.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763319612137,3.2078,3060.7,3060.6,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1763319612537,16.392,3061.1,3060.6,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1763319613051,0.5162,3061.0,3060.6,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1763319613352,0.51952753,3061.0,3060.6,0.84573829]
["bitfinex-derivatives","ETHF0:USTF0",1763319613646,0.8737,3060.7,3060.6,0.00413829]
["bitfinex-derivatives","ETHF0:USTF0",1763319615055,0.5162,3060.5,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319615348,0.5162,3060.5,3059.8,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1763319615349,3.2078,3060.4,3059.8,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1763319615546,3.2078,3060.4,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319615752,0.5006,3060.0,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319615953,0.8071,3059.7,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319616249,3.2078,3060.4,3059.6,3.21045617]
["bitfinex-derivatives","ETHF0:USTF0",1763319617343,3.2078,3060.4,3059.9,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1763319617551,3.2078,3060.4,3060.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1763319617744,3.2078,3060.4,3060.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1763319618055,0.51952753,3061.0,3060.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1763319618056,3.2078,3060.8,3060.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1763319618245,3.2078,3060.8,3060.2,3.73751]
["bitfinex-derivatives","ETHF0:USTF0",1763319618551,0.00332753,3061.0,3060.2,3.73751]
["bitfinex-derivatives","ETHF0:USTF0",1763319618552,0.00332753,3061.0,3060.9,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1763319619253,0.00332753,3061.0,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319619254,3.2078,3061.6,3061.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1763319619754,8.449,3061.9,3061.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1763319620455,8.45171688,3061.9,3061.4,0.00490589]
["bitfinex-derivatives","ETHF0:USTF0",1763319621050,3.9767,3061.5,3061.4,0.00490589]
["bitfinex-derivatives","ETHF0:USTF0",1763319621350,3.9767,3061.5,3060.5,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763319621547,3.9767,3061.5,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319621749,3.2078,3061.1,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319622148,3.2078,3061.1,3060.5,3.21270589]
["bitfinex-derivatives","ETHF0:USTF0",1763319622750,0.7689,3060.6,3060.5,3.21270589]
["bitfinex-derivatives","ETHF0:USTF0",1763319623351,3.2078,3061.1,3060.5,3.21270589]
["bitfinex-derivatives","ETHF0:USTF0",1763319623553,0.00271688,3061.9,3061.4,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1763319623752,0.00490589,3062.0,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319624257,0.7689,3062.0,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319624752,0.00330506,3062.0,3061.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1763319624962,3.2078,3063.2,3062.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1763319625155,3.2078,3063.2,3061.9,3.21133242]
["bitfinex-derivatives","ETHF0:USTF0",1763319625156,3.2078,3063.2,3062.6,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1763319625557,0.00489723,3063.3,3062.6,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1763319625956,0.00796335,3063.3,3062.6,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1763319626364,3.2078,3063.2,3062.6,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1763319627161,0.00796335,3063.3,3062.6,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1763319627162,3.9767,3062.7,3062.6,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1763319627456,0.7689,3062.2,3061.9,0.00353242]
["bitfinex-derivatives","ETHF0:USTF0",1763319627763,0.7689,3062.0,3061.9,0.00353242]
["bitfinex-derivatives","ETHF0:USTF0",1763319627957,3.2078,3062.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319628164,0.466,3062.5,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319628165,3.2078,3061.7,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319628364,3.21269723,3061.7,3061.1,3.21269723]
["bitfinex-derivatives","ETHF0:USTF0",1763319629061,3.21269723,3061.7,3061.1,3.21599675]
["bitfinex-derivatives","ETHF0:USTF0",1763319629259,3.21269723,3061.7,3061.1,0.00819675]
["bitfinex-derivatives","ETHF0:USTF0",1763319629462,3.2078,3061.3,3061.1,0.00819675]
["bitfinex-derivatives","ETHF0:USTF0",1763319630566,3.2078,3061.3,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319631669,3.2078,3061.3,3060.7,3.7462606]
["bitfinex-derivatives","ETHF0:USTF0",1763319631966,3.2078,3061.3,3060.7,3.2166306]
["bitfinex-derivatives","ETHF0:USTF0",1763319633084,3.2078,3061.3,3060.7,3.7462506]
["bitfinex-derivatives","ETHF0:USTF0",1763319633378,0.00489723,3061.7,3061.2,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1763319633972,3.2078,3061.5,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319635070,0.00489723,3061.7,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319635264,0.00489723,3061.7,3061.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1763319635465,0.00489723,3061.7,3061.2,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1763319635661,0.00489723,3061.7,3061.2,4.18824]
["bitfinex-derivatives","ETHF0:USTF0",1763319636167,0.00489723,3061.7,3061.2,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1763319636367,0.00489723,3061.7,3061.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1763319636867,0.00489723,3061.7,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319637072,0.00489723,3061.7,3061.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1763319637675,0.00489723,3061.7,3061.6,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1763319640671,0.00489723,3061.7,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319641173,0.00489723,3061.7,3061.6,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1763319642376,0.00489723,3061.7,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319642575,0.77379723,3061.7,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319642769,0.77379723,3061.7,3060.7,0.0088306]
["bitfinex-derivatives","ETHF0:USTF0",1763319642770,0.00489723,3061.7,3061.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763319642986,0.00489723,3061.7,3061.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1763319643276,0.00489723,3061.7,3061.6,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1763319643876,0.00489723,3061.7,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319644470,0.77379723,3061.7,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319646579,0.00489723,3061.7,3061.6,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1763319646781,0.77379723,3061.7,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319647182,0.00489723,3061.7,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319647481,0.00489723,3061.7,3061.6,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1763319648484,16.352,3062.4,3062.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1763319648676,3.2078,3062.8,3062.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1763319648880,3.2078,3062.8,3062.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1763319649585,0.00489723,3063.1,3063.0,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1763319649775,0.00489723,3063.1,3063.0,0.72840451]
["bitfinex-derivatives","ETHF0:USTF0",1763319650170,0.00489723,3063.1,3063.0,1.01210451]
["bitfinex-derivatives","ETHF0:USTF0",1763319650374,0.00306612,3063.3,3063.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1763319652573,0.00489723,3063.6,3063.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1763319652776,16.35,3064.1,3063.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763319652975,3.2078,3064.0,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319653481,16.35,3064.1,3064.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1763319653679,0.0035554,3064.1,3064.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1763319654785,0.0035554,3064.1,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319655174,0.0035554,3064.1,3064.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1763319656686,16.343,3064.8,3064.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1763319657188,16.343,3064.8,3064.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1763319657481,0.4523,3065.4,3064.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1763319657482,0.710058,3066.8,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319657684,0.0027194,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319658484,3.3175524,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319659382,0.0027194,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319659589,3.3175524,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319659880,0.0027194,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319660476,3.8461324,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319660888,3.3175524,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319661575,0.4523,3067.8,3066.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319661774,0.52828,3068.6,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319661979,0.5283,3068.5,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319662177,0.52824,3068.8,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319662488,3.767133,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319662783,0.52844,3067.6,3067.5,3.10968968]
["bitfinex-derivatives","ETHF0:USTF0",1763319663176,1.64300749,3067.6,3067.5,11.50937144]
["bitfinex-derivatives","ETHF0:USTF0",1763319663382,1e-08,3067.6,3067.5,11.50937144]
["bitfinex-derivatives","ETHF0:USTF0",1763319663582,0.45630925,3068.4,3067.5,11.50937144]
["bitfinex-derivatives","ETHF0:USTF0",1763319663779,0.45630925,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319663985,0.00400925,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319664178,0.03946197,3068.7,3068.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319664383,3.2078,3070.7,3068.6,4.79936352]
["bitfinex-derivatives","ETHF0:USTF0",1763319664690,0.4523,3070.2,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319664892,0.52808,3069.8,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319665182,0.18928922,3069.7,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319666783,3.2078,3073.0,3069.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763319666982,3.2078,3073.0,3069.6,11.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763319666983,0.4523,3072.8,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319667287,0.4523,3072.8,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319667584,0.52763,3072.4,3071.9,0.0048891]
["bitfinex-derivatives","ETHF0:USTF0",1763319667792,0.0026673,3072.4,3071.9,0.00732647]
["bitfinex-derivatives","ETHF0:USTF0",1763319668299,0.0026673,3072.4,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319668687,0.4523,3073.6,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319668688,3.2078,3074.3,3072.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763319668887,0.4523,3073.5,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319669083,3.2078,3074.3,3071.9,3.28137461]
["bitfinex-derivatives","ETHF0:USTF0",1763319669084,0.52731,3074.2,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319669386,0.52744,3073.4,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319669790,0.00295969,3073.4,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319670294,3.6601,3075.2,3073.1,9.27404814]
["bitfinex-derivatives","ETHF0:USTF0",1763319670490,3.2078,3075.7,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319670695,3.6601,3075.3,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319670993,0.4523,3075.3,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319671180,0.98264201,3075.3,3075.1,3.21156142]
["bitfinex-derivatives","ETHF0:USTF0",1763319671493,0.45551201,3075.3,3075.1,3.21156142]
["bitfinex-derivatives","ETHF0:USTF0",1763319671796,3.2078,3076.4,3075.1,3.21156142]
["bitfinex-derivatives","ETHF0:USTF0",1763319672092,3.2078,3076.4,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319672696,0.52706,3075.7,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319672990,0.4523,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319673193,3.6601,3074.4,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319673385,0.4523,3074.4,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319673789,0.52739,3073.8,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319673983,0.00485152,3074.0,3073.5,3.21134004]
["bitfinex-derivatives","ETHF0:USTF0",1763319674388,0.53220152,3074.0,3073.5,3.21134004]
["bitfinex-derivatives","ETHF0:USTF0",1763319674794,0.00485152,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319678100,0.00485152,3074.0,3073.5,3.21134004]
["bitfinex-derivatives","ETHF0:USTF0",1763319678491,0.5274,3073.7,3073.5,3.21134004]
["bitfinex-derivatives","ETHF0:USTF0",1763319678694,0.6641,3073.6,3073.5,0.00354004]
["bitfinex-derivatives","ETHF0:USTF0",1763319681397,0.52743,3073.5,3073.3,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763319681600,0.6641,3072.8,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319681900,3.2078,3072.7,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319682404,3.2078,3072.3,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319682699,3.2078,3072.3,3068.0,1.17056398]
["bitfinex-derivatives","ETHF0:USTF0",1763319682700,3.2078,3071.7,3071.5,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763319682904,3.2078,3071.7,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319683604,3.2078,3071.7,3071.2,3.21108772]
["bitfinex-derivatives","ETHF0:USTF0",1763319683999,0.00488043,3071.8,3071.2,3.21108772]
["bitfinex-derivatives","ETHF0:USTF0",1763319684903,0.00488043,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319685894,0.6641,3071.7,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319686095,0.00488043,3071.8,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319687294,0.00488043,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319687898,0.00488043,3071.8,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319688995,0.00488043,3071.8,3071.2,0.00328772]
["bitfinex-derivatives","ETHF0:USTF0",1763319692298,3.2078,3071.5,3071.2,0.00328772]
["bitfinex-derivatives","ETHF0:USTF0",1763319694011,0.6641,3070.4,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319694305,0.6641,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319695007,0.66717271,3069.6,3069.5,3.2108459]
["bitfinex-derivatives","ETHF0:USTF0",1763319695200,0.66717271,3069.6,3069.5,0.0030459]
["bitfinex-derivatives","ETHF0:USTF0",1763319695404,0.66717271,3069.6,3068.7,0.03258762]
["bitfinex-derivatives","ETHF0:USTF0",1763319695405,6.66717271,3069.6,3068.7,0.03258762]
["bitfinex-derivatives","ETHF0:USTF0",1763319695613,0.6641,3068.8,3068.7,0.03258762]
["bitfinex-derivatives","ETHF0:USTF0",1763319695809,0.66717271,3069.6,3068.7,0.03258762]
["bitfinex-derivatives","ETHF0:USTF0",1763319696006,0.66717271,3069.6,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319696409,0.66717271,3069.6,3069.0,3.21096993]
["bitfinex-derivatives","ETHF0:USTF0",1763319696606,0.66717271,3069.6,3069.0,3.21585036]
["bitfinex-derivatives","ETHF0:USTF0",1763319697108,0.00307271,3069.6,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319699214,3.2078,3070.5,3069.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319699513,3.27404814,3072.5,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319699514,3.2078,3070.9,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319699808,3.2078,3071.4,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319700202,0.67193811,3071.2,3070.5,3.21268043]
["bitfinex-derivatives","ETHF0:USTF0",1763319700603,3.2078,3071.0,3070.5,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763319701110,3.2078,3071.0,3070.5,3.21268043]
["bitfinex-derivatives","ETHF0:USTF0",1763319701407,3.2078,3070.6,3070.5,0.00488043]
["bitfinex-derivatives","ETHF0:USTF0",1763319702606,0.6641,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319703205,0.6641,3069.6,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319704408,3.2078,3069.4,3069.0,0.00805036]
["bitfinex-derivatives","ETHF0:USTF0",1763319704912,0.6641,3069.6,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319705112,3.2078,3070.2,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319706210,3.21268043,3070.2,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319706806,0.00488043,3070.2,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319708209,0.6746,3069.6,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319710510,0.6746,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319710912,0.6746,3069.6,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319711410,0.6746,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319711817,0.00488043,3070.2,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319712516,0.6746,3069.5,3069.0,0.00805036]
["bitfinex-derivatives","ETHF0:USTF0",1763319714119,0.6746,3069.5,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319714314,0.00488043,3070.2,3069.2,0.87051032]
["bitfinex-derivatives","ETHF0:USTF0",1763319714614,0.00488043,3070.2,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319715616,0.6746,3069.5,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319716809,0.00488043,3070.2,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319717016,0.00488043,3070.2,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319720012,0.6746,3069.5,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319720624,6.6746,3069.5,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319720823,3.2078,3069.3,3069.0,0.00295427]
["bitfinex-derivatives","ETHF0:USTF0",1763319721221,3.2078,3069.3,3068.0,0.87051032]
["bitfinex-derivatives","ETHF0:USTF0",1763319721222,0.6746,3068.1,3068.0,0.87051032]
["bitfinex-derivatives","ETHF0:USTF0",1763319721419,0.6746,3068.1,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319721923,0.67748473,3068.1,3067.6,3.21160766]
["bitfinex-derivatives","ETHF0:USTF0",1763319723925,3.2078,3067.7,3067.6,0.00380766]
["bitfinex-derivatives","ETHF0:USTF0",1763319728331,0.67748473,3068.1,3067.6,0.00380766]
["bitfinex-derivatives","ETHF0:USTF0",1763319730834,0.6746,3067.4,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319731030,0.6746,3066.0,3065.5,0.87244583]
["bitfinex-derivatives","ETHF0:USTF0",1763319731229,3.2078,3065.7,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319731433,0.6746,3066.0,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319731834,0.6819679,3066.0,3065.3,3.21372019]
["bitfinex-derivatives","ETHF0:USTF0",1763319733243,3.2078,3065.5,3065.3,0.00592019]
["bitfinex-derivatives","ETHF0:USTF0",1763319733441,3.2078,3065.9,3065.3,0.00592019]
["bitfinex-derivatives","ETHF0:USTF0",1763319734852,3.2078,3065.5,3065.3,0.00592019]
["bitfinex-derivatives","ETHF0:USTF0",1763319735752,3.2078,3065.9,3065.3,0.00592019]
["bitfinex-derivatives","ETHF0:USTF0",1763319736654,3.2078,3065.4,3065.3,0.00592019]
["bitfinex-derivatives","ETHF0:USTF0",1763319737253,0.6073,3065.3,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319737448,0.6073,3065.3,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319737449,0.6073,3064.6,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319738254,0.6073,3064.6,3064.3,3.21093863]
["bitfinex-derivatives","ETHF0:USTF0",1763319738452,3.2078,3065.0,3064.3,3.21093863]
["bitfinex-derivatives","ETHF0:USTF0",1763319739152,0.6073,3065.3,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319742350,3.2078,3065.7,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319743252,0.5862,3065.3,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319743456,3.2078,3065.7,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319743751,0.0073679,3066.0,3065.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763319743960,0.0073679,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319744164,3.2078,3066.9,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319744357,0.52861,3066.6,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319744550,0.5287,3066.1,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319744750,1.11492,3066.0,3064.8,0.87244583]
["bitfinex-derivatives","ETHF0:USTF0",1763319744957,1.11491,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319745155,1.11835758,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319745856,3.79744758,3066.0,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319746053,0.52877,3065.7,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319746458,0.52873,3065.9,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319746655,3.79744758,3066.0,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319746858,0.58964758,3066.0,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319747256,0.00344758,3066.0,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319747557,0.58964758,3066.0,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319750160,0.00344758,3066.0,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319750857,0.58964758,3066.0,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319752155,0.00344758,3066.0,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319752465,0.52856,3066.9,3065.9,0.87244583]
["bitfinex-derivatives","ETHF0:USTF0",1763319752760,0.52856,3066.9,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319753271,0.52845,3067.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319753472,0.0048891,3067.0,3066.8,2.71279148]
["bitfinex-derivatives","ETHF0:USTF0",1763319753771,0.0048891,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319754462,0.00752828,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319758554,0.53606828,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319758759,0.00752828,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319762673,3.2078,3068.1,3067.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763319762868,3.2078,3068.5,3067.8,5.92059148]
["bitfinex-derivatives","ETHF0:USTF0",1763319763168,3.2078,3068.5,3067.2,0.87271142]
["bitfinex-derivatives","ETHF0:USTF0",1763319763169,0.5862,3068.8,3068.3,5.92059148]
["bitfinex-derivatives","ETHF0:USTF0",1763319763775,0.58980272,3068.8,3068.3,5.92059148]
["bitfinex-derivatives","ETHF0:USTF0",1763319763973,0.00360272,3068.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319764278,0.00360272,3068.8,3068.7,3.2104885]
["bitfinex-derivatives","ETHF0:USTF0",1763319764672,2.16993272,3068.8,3068.7,3.2104885]
["bitfinex-derivatives","ETHF0:USTF0",1763319764871,1.64170272,3068.8,3068.7,3.2104885]
["bitfinex-derivatives","ETHF0:USTF0",1763319765072,0.58980272,3068.8,3068.7,3.2104885]
["bitfinex-derivatives","ETHF0:USTF0",1763319765272,0.00360272,3068.8,3068.7,3.2104885]
["bitfinex-derivatives","ETHF0:USTF0",1763319765472,0.00360272,3068.8,3068.7,0.0026885]
["bitfinex-derivatives","ETHF0:USTF0",1763319765473,0.58980272,3068.8,3068.7,0.0026885]
["bitfinex-derivatives","ETHF0:USTF0",1763319766171,0.58980272,3068.8,3068.7,3.2104885]
["bitfinex-derivatives","ETHF0:USTF0",1763319767086,0.58980272,3068.8,3068.7,0.0026885]
["bitfinex-derivatives","ETHF0:USTF0",1763319767372,0.58980272,3068.8,3068.7,3.2104885]
["bitfinex-derivatives","ETHF0:USTF0",1763319769378,1.11803272,3068.8,3068.7,3.2104885]
["bitfinex-derivatives","ETHF0:USTF0",1763319771276,1.1108,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319771471,1.51112,3068.3,3068.2,0.0048891]
["bitfinex-derivatives","ETHF0:USTF0",1763319771979,1.5653,3067.8,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319772275,2.0937,3067.8,3067.7,3.21099259]
["bitfinex-derivatives","ETHF0:USTF0",1763319773470,1.1109,3067.8,3067.7,3.21099259]
["bitfinex-derivatives","ETHF0:USTF0",1763319774675,2.0937,3067.8,3067.7,3.21099259]
["bitfinex-derivatives","ETHF0:USTF0",1763319774882,2.0937,3067.8,3067.7,0.00319259]
["bitfinex-derivatives","ETHF0:USTF0",1763319775177,1.51127,3067.4,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319775570,0.52849,3067.3,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319775970,0.5825,3067.2,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319776179,1.51136,3066.9,3066.8,3.21109751]
["bitfinex-derivatives","ETHF0:USTF0",1763319776783,1.51136,3066.9,3066.8,0.00329751]
["bitfinex-derivatives","ETHF0:USTF0",1763319780181,3.2078,3067.1,3066.8,0.00329751]
["bitfinex-derivatives","ETHF0:USTF0",1763319780480,1.51136,3066.9,3066.8,0.00329751]
["bitfinex-derivatives","ETHF0:USTF0",1763319780780,0.52869,3066.2,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319780977,3.2078,3066.6,3066.5,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1763319781185,0.5825,3067.2,3066.5,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1763319781380,0.0048891,3067.3,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319781675,0.00856974,3067.3,3067.2,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1763319782271,0.52856,3066.9,3066.7,3.2112552]
["bitfinex-derivatives","ETHF0:USTF0",1763319782483,0.52856,3066.9,3066.7,0.0034552]
["bitfinex-derivatives","ETHF0:USTF0",1763319782484,3.73636,3066.9,3066.7,0.0034552]
["bitfinex-derivatives","ETHF0:USTF0",1763319782876,0.5825,3067.2,3066.8,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1763319783273,0.5825,3067.8,3066.7,0.0034552]
["bitfinex-derivatives","ETHF0:USTF0",1763319783274,3.2078,3068.3,3067.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1763319783880,3.2078,3068.3,3067.5,5.60052329]
["bitfinex-derivatives","ETHF0:USTF0",1763319783881,0.52848,3067.4,3067.0,0.87271142]
["bitfinex-derivatives","ETHF0:USTF0",1763319784080,0.52848,3067.4,3066.8,1.17056398]
["bitfinex-derivatives","ETHF0:USTF0",1763319784081,1.11091,3067.8,3067.3,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1763319784282,0.52842,3067.7,3067.3,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1763319784679,0.52849,3067.3,3067.2,0.0048891]
["bitfinex-derivatives","ETHF0:USTF0",1763319785080,1.51129,3067.3,3067.2,0.0048891]
["bitfinex-derivatives","ETHF0:USTF0",1763319785380,7.51129,3067.3,3067.2,0.0048891]
["bitfinex-derivatives","ETHF0:USTF0",1763319785583,1.51129,3067.3,3067.2,0.0048891]
["bitfinex-derivatives","ETHF0:USTF0",1763319785880,1.51129,3067.3,3066.7,3.2112552]
["bitfinex-derivatives","ETHF0:USTF0",1763319785881,0.52858,3066.8,3066.7,3.2112552]
["bitfinex-derivatives","ETHF0:USTF0",1763319786082,0.5825,3067.2,3066.7,3.2112552]
["bitfinex-derivatives","ETHF0:USTF0",1763319786383,0.52858,3066.8,3066.7,3.2112552]
["bitfinex-derivatives","ETHF0:USTF0",1763319787277,0.52856,3067.0,3066.7,3.2112552]
["bitfinex-derivatives","ETHF0:USTF0",1763319787478,0.52857,3066.9,3066.7,3.2112552]
["bitfinex-derivatives","ETHF0:USTF0",1763319787677,0.5825,3067.2,3066.7,3.2112552]
["bitfinex-derivatives","ETHF0:USTF0",1763319787977,0.52848,3067.4,3066.7,5.60397849]
["bitfinex-derivatives","ETHF0:USTF0",1763319788182,3.2078,3067.5,3066.7,5.60397849]
["bitfinex-derivatives","ETHF0:USTF0",1763319788684,0.52848,3067.4,3066.7,5.60397849]
["bitfinex-derivatives","ETHF0:USTF0",1763319788888,0.52857,3066.9,3066.7,3.2112552]
["bitfinex-derivatives","ETHF0:USTF0",1763319789187,0.5285,3067.3,3066.8,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1763319789397,0.00372398,3067.8,3067.2,6.09112329]
["bitfinex-derivatives","ETHF0:USTF0",1763319789589,0.0048891,3067.9,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319790383,0.0048891,3067.9,3067.5,0.87299179]
["bitfinex-derivatives","ETHF0:USTF0",1763319790588,0.00867284,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319791581,0.53706284,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319791787,1.51986284,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319792090,0.53706284,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319793095,0.00867284,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319793588,0.52827,3068.6,3067.8,10.08079179]
["bitfinex-derivatives","ETHF0:USTF0",1763319793780,3.7903,3069.0,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319793781,0.52823,3068.8,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319793985,3.2078,3068.6,3067.8,4.08079179]
["bitfinex-derivatives","ETHF0:USTF0",1763319794294,0.52823,3068.8,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319794593,0.00912478,3068.8,3068.2,3.2126891]
["bitfinex-derivatives","ETHF0:USTF0",1763319794784,0.52825,3068.7,3068.2,3.2126891]
["bitfinex-derivatives","ETHF0:USTF0",1763319795195,0.00912478,3068.8,3068.2,3.2126891]
["bitfinex-derivatives","ETHF0:USTF0",1763319795792,0.00912478,3068.8,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319798399,0.00423568,3068.8,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319798992,0.53247568,3068.8,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319799191,1.54872,3068.3,3068.2,0.0048891]
["bitfinex-derivatives","ETHF0:USTF0",1763319799498,4.75971558,3068.3,3068.2,0.0048891]
["bitfinex-derivatives","ETHF0:USTF0",1763319800095,0.52844,3067.6,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319801199,1.11132,3067.8,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319801493,3.21099558,3068.3,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319801494,0.53151558,3068.3,3067.4,5.60052329]
["bitfinex-derivatives","ETHF0:USTF0",1763319801699,0.53151558,3068.3,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319801891,0.5829,3067.8,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319802089,3.2078,3068.2,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319802289,0.00319558,3068.3,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319803296,0.00319558,3068.3,3068.1,2.39272329]
["bitfinex-derivatives","ETHF0:USTF0",1763319806195,0.5829,3068.1,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319808094,1.11125,3068.1,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319809699,2.13165,3068.1,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319810593,0.5829,3068.1,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319811800,1.11125,3068.1,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319812001,0.5829,3068.1,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319813099,0.00319558,3068.3,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319813891,0.00319558,3068.3,3068.0,4.08079179]
["bitfinex-derivatives","ETHF0:USTF0",1763319814099,0.00319558,3068.3,3068.2,0.87299179]
["bitfinex-derivatives","ETHF0:USTF0",1763319815103,0.00423568,3068.8,3068.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763319815404,0.00423568,3068.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319815606,0.53246568,3068.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319816002,1.55286568,3068.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319816204,0.00704676,3068.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319817107,0.53527676,3068.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319817307,1.55567676,3068.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319817509,0.00704676,3068.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319817702,1.55567676,3068.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319818203,1.02744676,3068.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319818411,0.00704676,3068.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319818905,1.55567676,3068.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319819303,0.00704676,3068.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319819801,1.55567676,3068.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319821412,1.55567676,3068.8,3068.4,0.87555339]
["bitfinex-derivatives","ETHF0:USTF0",1763319821707,0.00704676,3068.8,3068.4,0.87555339]
["bitfinex-derivatives","ETHF0:USTF0",1763319823502,0.00704676,3068.8,3068.5,0.87555339]
["bitfinex-derivatives","ETHF0:USTF0",1763319824810,0.00704676,3068.8,3068.5,2.91655339]
["bitfinex-derivatives","ETHF0:USTF0",1763319825309,0.00704676,3068.8,3068.6,0.87555339]
["bitfinex-derivatives","ETHF0:USTF0",1763319826917,0.00704676,3068.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319828209,0.00704676,3068.8,3068.7,4.37836398]
["bitfinex-derivatives","ETHF0:USTF0",1763319828406,0.00704676,3068.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319828807,0.53527676,3068.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319829012,0.00704676,3068.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319829211,0.00704676,3068.8,3068.7,4.37836398]
["bitfinex-derivatives","ETHF0:USTF0",1763319830313,0.52822,3068.9,3068.7,4.37836398]
["bitfinex-derivatives","ETHF0:USTF0",1763319830515,0.5829,3069.0,3068.7,4.37836398]
["bitfinex-derivatives","ETHF0:USTF0",1763319830709,6.407,3071.0,3068.9,2.39272329]
["bitfinex-derivatives","ETHF0:USTF0",1763319830710,0.52807,3069.8,3068.9,2.39272329]
["bitfinex-derivatives","ETHF0:USTF0",1763319830917,0.5829,3070.0,3069.6,4.08503441]
["bitfinex-derivatives","ETHF0:USTF0",1763319831111,0.5829,3070.5,3069.9,3.2699577]
["bitfinex-derivatives","ETHF0:USTF0",1763319831413,0.5682,3071.0,3070.4,0.87723441]
["bitfinex-derivatives","ETHF0:USTF0",1763319831615,0.5682,3070.5,3070.4,0.87723441]
["bitfinex-derivatives","ETHF0:USTF0",1763319831809,0.5682,3071.0,3070.3,6.77016918]
["bitfinex-derivatives","ETHF0:USTF0",1763319832015,0.52784,3071.1,3070.7,3.26916029]
["bitfinex-derivatives","ETHF0:USTF0",1763319832212,0.5682,3071.0,3070.7,2.39272329]
["bitfinex-derivatives","ETHF0:USTF0",1763319832412,0.57176755,3071.0,3070.7,2.39272329]
["bitfinex-derivatives","ETHF0:USTF0",1763319832808,1.39151,3070.7,3070.6,0.876437]
["bitfinex-derivatives","ETHF0:USTF0",1763319833013,0.8636,3070.4,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319833714,0.5682,3070.0,3069.9,0.88542047]
["bitfinex-derivatives","ETHF0:USTF0",1763319834023,1.4318,3070.0,3069.9,0.00898347]
["bitfinex-derivatives","ETHF0:USTF0",1763319835623,0.5682,3070.0,3069.9,0.00898347]
["bitfinex-derivatives","ETHF0:USTF0",1763319837420,3.73576,3070.4,3069.9,0.00898347]
["bitfinex-derivatives","ETHF0:USTF0",1763319837615,0.57176755,3071.0,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319837919,0.8636,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319838108,0.57176755,3071.0,3069.9,0.00898347]
["bitfinex-derivatives","ETHF0:USTF0",1763319838109,1.39158,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319839916,7.39158,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319840222,1.95983,3070.0,3069.9,0.00898347]
["bitfinex-derivatives","ETHF0:USTF0",1763319840713,7.95983,3070.0,3069.9,0.00898347]
["bitfinex-derivatives","ETHF0:USTF0",1763319840918,0.8636,3068.9,3068.8,4.084237]
["bitfinex-derivatives","ETHF0:USTF0",1763319841106,0.5682,3069.0,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319841618,0.8636,3068.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319841810,0.8636,3068.9,3068.8,3.21081962]
["bitfinex-derivatives","ETHF0:USTF0",1763319842019,0.5682,3069.0,3068.8,3.21081962]
["bitfinex-derivatives","ETHF0:USTF0",1763319842314,0.5682,3069.5,3068.8,3.21081962]
["bitfinex-derivatives","ETHF0:USTF0",1763319842515,0.5682,3069.5,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319843020,0.5682,3070.0,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319843224,0.5682,3070.0,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319843610,0.8636,3069.8,3069.2,4.084237]
["bitfinex-derivatives","ETHF0:USTF0",1763319843919,0.5682,3069.5,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319845607,0.5682,3069.5,3069.2,4.084237]
["bitfinex-derivatives","ETHF0:USTF0",1763319846013,0.5682,3069.5,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319846810,0.5682,3069.5,3069.2,4.084237]
["bitfinex-derivatives","ETHF0:USTF0",1763319847613,0.5682,3069.5,3069.3,0.876437]
["bitfinex-derivatives","ETHF0:USTF0",1763319847814,1.09631,3069.5,3069.3,0.876437]
["bitfinex-derivatives","ETHF0:USTF0",1763319848012,0.52813,3069.4,3069.2,4.084237]
["bitfinex-derivatives","ETHF0:USTF0",1763319848229,0.5682,3069.5,3069.2,4.084237]
["bitfinex-derivatives","ETHF0:USTF0",1763319849218,0.5682,3069.5,3069.3,0.876437]
["bitfinex-derivatives","ETHF0:USTF0",1763319850217,0.5682,3070.0,3069.3,0.876437]
["bitfinex-derivatives","ETHF0:USTF0",1763319850416,0.5682,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319851028,0.52789,3070.8,3069.9,4.37744589]
["bitfinex-derivatives","ETHF0:USTF0",1763319851231,0.52789,3070.8,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319851418,0.52791,3070.7,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319851930,0.0048891,3070.7,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319852424,0.57176755,3071.0,3070.4,1.16964589]
["bitfinex-derivatives","ETHF0:USTF0",1763319852727,0.5682,3071.5,3070.9,0.87421806]
["bitfinex-derivatives","ETHF0:USTF0",1763319852921,0.5682,3072.5,3070.6,4.46245769]
["bitfinex-derivatives","ETHF0:USTF0",1763319852922,0.5277,3071.9,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319853130,3.2078,3072.2,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319853319,3.73545,3072.2,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319853516,0.5730891,3072.0,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319853721,0.57581038,3072.0,3071.4,4.08568707]
["bitfinex-derivatives","ETHF0:USTF0",1763319854114,0.57581038,3072.0,3071.5,0.87408528]
["bitfinex-derivatives","ETHF0:USTF0",1763319854326,0.57581038,3072.0,3071.4,3.21160179]
["bitfinex-derivatives","ETHF0:USTF0",1763319854327,0.57581038,3072.0,3071.4,4.08568707]
["bitfinex-derivatives","ETHF0:USTF0",1763319855030,0.57581038,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319856518,0.57581038,3072.0,3071.6,0.0048891]
["bitfinex-derivatives","ETHF0:USTF0",1763319856519,7.43941038,3072.0,3071.6,0.0048891]
["bitfinex-derivatives","ETHF0:USTF0",1763319856835,3.2078,3071.7,3071.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1763319857727,3.2078,3071.7,3071.4,0.00380179]
["bitfinex-derivatives","ETHF0:USTF0",1763319858621,0.52775,3071.6,3071.4,0.00380179]
["bitfinex-derivatives","ETHF0:USTF0",1763319858818,1.06197,3071.5,3071.4,0.00380179]
["bitfinex-derivatives","ETHF0:USTF0",1763319859022,1.88787,3071.5,3071.4,0.00380179]
["bitfinex-derivatives","ETHF0:USTF0",1763319859919,1.3601,3071.5,3071.4,0.00380179]
["bitfinex-derivatives","ETHF0:USTF0",1763319860430,1.88787,3071.5,3071.4,0.00380179]
["bitfinex-derivatives","ETHF0:USTF0",1763319863127,0.5342,3071.5,3071.4,0.60270179]
["bitfinex-derivatives","ETHF0:USTF0",1763319863637,7.88787,3071.5,3071.3,0.0048891]
["bitfinex-derivatives","ETHF0:USTF0",1763319863831,0.52788,3070.9,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319864033,0.5342,3071.0,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319864835,0.52787,3070.9,3070.5,3.21059572]
["bitfinex-derivatives","ETHF0:USTF0",1763319865439,0.8259,3070.6,3070.5,3.21059572]
["bitfinex-derivatives","ETHF0:USTF0",1763319865628,1.35382,3070.6,3070.5,3.21059572]
["bitfinex-derivatives","ETHF0:USTF0",1763319866029,7.35382,3070.6,3070.5,0.00279572]
["bitfinex-derivatives","ETHF0:USTF0",1763319866231,1.35389,3070.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319866834,0.52806,3069.8,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319867336,0.53124512,3069.8,3069.6,3.21143698]
["bitfinex-derivatives","ETHF0:USTF0",1763319867531,0.00318512,3069.8,3069.6,3.21143698]
["bitfinex-derivatives","ETHF0:USTF0",1763319868840,0.53124512,3069.8,3069.6,3.21143698]
["bitfinex-derivatives","ETHF0:USTF0",1763319869038,0.00318512,3069.8,3069.6,3.21143698]
["bitfinex-derivatives","ETHF0:USTF0",1763319869940,0.53125512,3069.8,3069.6,3.21143698]
["bitfinex-derivatives","ETHF0:USTF0",1763319870137,0.00318512,3069.8,3069.6,3.21143698]
["bitfinex-derivatives","ETHF0:USTF0",1763319870839,0.53124512,3069.8,3069.6,3.21143698]
["bitfinex-derivatives","ETHF0:USTF0",1763319871229,0.00318512,3069.8,3069.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1763319871437,0.53124512,3069.8,3069.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1763319871953,0.00318512,3069.8,3069.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1763319872440,0.53124512,3069.8,3069.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1763319872842,0.52808,3069.7,3069.6,3.21143698]
["bitfinex-derivatives","ETHF0:USTF0",1763319873844,0.53125512,3069.8,3069.6,3.21143698]
["bitfinex-derivatives","ETHF0:USTF0",1763319875840,1.35398,3069.7,3069.6,0.00363698]
["bitfinex-derivatives","ETHF0:USTF0",1763319877240,3.21098512,3069.8,3069.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1763319878137,0.00318512,3069.8,3069.7,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1763319878844,0.00318512,3069.8,3069.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1763319880244,0.00318512,3069.8,3069.7,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1763319880935,1.35398,3069.7,3069.6,0.00363698]
["bitfinex-derivatives","ETHF0:USTF0",1763319881246,3.21098512,3069.8,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319881247,1.3601,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319881435,1.8883,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319881634,1.3601,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319881837,0.5342,3069.0,3068.9,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1763319882242,0.5342,3069.0,3068.9,3.8292899]
["bitfinex-derivatives","ETHF0:USTF0",1763319882540,0.52814,3069.4,3069.1,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1763319882745,0.5342,3069.5,3069.1,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1763319883247,0.52813,3069.4,3069.1,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1763319883940,0.5342,3069.0,3068.9,3.2104899]
["bitfinex-derivatives","ETHF0:USTF0",1763319884142,3.21098512,3069.8,3069.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1763319884447,3.21098512,3069.8,3069.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1763319884648,3.21098512,3069.8,3069.7,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1763319884842,0.00318512,3069.8,3069.7,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1763319885046,1.06214,3070.5,3069.9,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1763319885346,1.06214,3070.5,3069.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763319885347,3.2078,3070.6,3070.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1763319885850,0.5342,3071.0,3070.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1763319886050,0.53656975,3071.0,3070.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1763319886240,0.53656975,3071.0,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319886241,0.8259,3070.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319886644,1.35377,3070.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319887057,0.52799,3070.2,3069.9,0.87408528]
["bitfinex-derivatives","ETHF0:USTF0",1763319887245,0.5342,3070.5,3069.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1763319887447,1.06214,3070.5,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319887752,0.52796,3070.4,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319888253,3.2078,3070.9,3070.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1763319888752,1.01894,3070.5,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319889462,0.52796,3070.4,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319890254,0.491,3070.5,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319891253,1.01894,3070.5,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319891448,0.8099,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319891648,1.33787,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319892047,0.8099,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319892755,1.33787,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319892957,3.2078,3070.9,3070.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763319893258,0.00236975,3071.0,3070.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763319893755,0.52787,3070.9,3070.6,4.08188528]
["bitfinex-derivatives","ETHF0:USTF0",1763319893956,0.49336975,3071.0,3070.6,4.08188528]
["bitfinex-derivatives","ETHF0:USTF0",1763319895059,1.02122975,3071.0,3070.6,4.08188528]
["bitfinex-derivatives","ETHF0:USTF0",1763319895656,0.49336975,3071.0,3070.6,4.08188528]
["bitfinex-derivatives","ETHF0:USTF0",1763319896356,1.02121975,3071.0,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319896553,1.02121975,3071.0,3070.6,4.08353685]
["bitfinex-derivatives","ETHF0:USTF0",1763319897046,0.49336975,3071.0,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319897446,1.02122975,3071.0,3070.6,4.08347271]
["bitfinex-derivatives","ETHF0:USTF0",1763319897648,0.52787,3070.9,3070.6,4.08347271]
["bitfinex-derivatives","ETHF0:USTF0",1763319898855,0.49336975,3071.0,3070.6,4.08347271]
["bitfinex-derivatives","ETHF0:USTF0",1763319899057,1.33781,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319900055,1.33789,3070.2,3070.1,0.87567271]
["bitfinex-derivatives","ETHF0:USTF0",1763319900254,0.8099,3070.1,3069.9,0.87567271]
["bitfinex-derivatives","ETHF0:USTF0",1763319900559,1.33791,3070.1,3069.9,0.87567271]
["bitfinex-derivatives","ETHF0:USTF0",1763319901063,1.33798,3069.7,3069.6,0.87567271]
["bitfinex-derivatives","ETHF0:USTF0",1763319901255,0.52806,3069.8,3069.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1763319901554,0.52809,3069.7,3069.5,0.87567271]
["bitfinex-derivatives","ETHF0:USTF0",1763319901758,0.491,3070.0,3069.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1763319901949,3.2078,3070.8,3070.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1763319902151,3.2078,3070.8,3070.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1763319902357,0.0048891,3071.3,3071.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1763319902566,3.73548,3072.0,3071.3,2.38756984]
["bitfinex-derivatives","ETHF0:USTF0",1763319902762,0.52771,3071.9,3071.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1763319903065,3.2078,3072.4,3072.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1763319903257,3.2078,3072.8,3072.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1763319903457,3.21154849,3072.8,3072.7,0.7891198]
["bitfinex-derivatives","ETHF0:USTF0",1763319903761,3.21154849,3072.8,3072.7,0.0042198]
["bitfinex-derivatives","ETHF0:USTF0",1763319904057,3.21154849,3072.8,3072.7,0.7891198]
["bitfinex-derivatives","ETHF0:USTF0",1763319904362,0.00374849,3072.8,3072.7,0.7891198]
["bitfinex-derivatives","ETHF0:USTF0",1763319904846,0.00374849,3072.8,3072.0,1.63386565]
["bitfinex-derivatives","ETHF0:USTF0",1763319904847,9.21154849,3072.8,3071.9,0.87477424]
["bitfinex-derivatives","ETHF0:USTF0",1763319905062,0.8099,3072.0,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319905253,0.8099,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319905563,0.52773,3071.8,3070.9,0.87477424]
["bitfinex-derivatives","ETHF0:USTF0",1763319905861,3.2078,3071.5,3070.9,0.00305154]
["bitfinex-derivatives","ETHF0:USTF0",1763319906163,4.54555,3071.0,3070.9,0.00305154]
["bitfinex-derivatives","ETHF0:USTF0",1763319906757,10.54555,3071.0,3070.9,0.00305154]
["bitfinex-derivatives","ETHF0:USTF0",1763319906951,0.85145243,3072.1,3070.9,0.00305154]
["bitfinex-derivatives","ETHF0:USTF0",1763319906952,0.95590487,3073.1,3070.9,18.18788895]
["bitfinex-derivatives","ETHF0:USTF0",1763319907155,0.0346,3073.7,3073.0,5.59536984]
["bitfinex-derivatives","ETHF0:USTF0",1763319907359,0.0346,3073.7,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319907962,0.03763128,3073.7,3073.4,3.21139205]
["bitfinex-derivatives","ETHF0:USTF0",1763319908361,0.52863128,3073.7,3073.4,3.21139205]
["bitfinex-derivatives","ETHF0:USTF0",1763319908756,0.03763128,3073.7,3073.4,3.21139205]
["bitfinex-derivatives","ETHF0:USTF0",1763319911259,0.03763128,3073.7,3073.4,9.21139205]
["bitfinex-derivatives","ETHF0:USTF0",1763319911457,3.2078,3075.6,3073.5,8.38756984]
["bitfinex-derivatives","ETHF0:USTF0",1763319911662,3.2078,3075.6,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319911963,0.52714,3075.2,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319912151,0.52714,3075.2,3074.3,2.38756984]
["bitfinex-derivatives","ETHF0:USTF0",1763319912152,3.2078,3075.6,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319912359,0.491,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319912558,0.49451037,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319913170,0.00351037,3074.4,3074.3,5.59536984]
["bitfinex-derivatives","ETHF0:USTF0",1763319914363,0.00351037,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319915667,0.5346,3073.7,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319917095,0.5346,3073.7,3073.5,5.59536984]
["bitfinex-derivatives","ETHF0:USTF0",1763319917795,0.52742,3073.6,3073.4,0.00359205]
["bitfinex-derivatives","ETHF0:USTF0",1763319918196,0.5346,3073.7,3073.4,0.00359205]
["bitfinex-derivatives","ETHF0:USTF0",1763319918689,1.062,3073.7,3073.4,0.00359205]
["bitfinex-derivatives","ETHF0:USTF0",1763319918890,0.5346,3073.7,3073.4,0.00359205]
["bitfinex-derivatives","ETHF0:USTF0",1763319919487,0.00351037,3074.4,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319919686,0.00488106,3074.7,3073.5,4.77513968]
["bitfinex-derivatives","ETHF0:USTF0",1763319919687,0.00488106,3074.7,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319919885,0.00488106,3074.7,3074.6,2.38756984]
["bitfinex-derivatives","ETHF0:USTF0",1763319921097,0.00820287,3074.7,3074.6,8.38756984]
["bitfinex-derivatives","ETHF0:USTF0",1763319921299,0.00820287,3074.7,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319921497,0.00820287,3074.7,3074.3,5.59536984]
["bitfinex-derivatives","ETHF0:USTF0",1763319922196,3.2078,3075.7,3074.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763319922394,3.2078,3075.7,3075.2,2.38756984]
["bitfinex-derivatives","ETHF0:USTF0",1763319922599,0.52707,3075.6,3075.2,2.38756984]
["bitfinex-derivatives","ETHF0:USTF0",1763319922788,0.5108,3075.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319923100,1.03796,3075.1,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319923296,0.52717,3075.0,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319923491,0.52723,3074.7,3074.5,0.00488106]
["bitfinex-derivatives","ETHF0:USTF0",1763319924800,3.2078,3074.8,3074.5,0.00488106]
["bitfinex-derivatives","ETHF0:USTF0",1763319924994,0.52722,3074.7,3074.5,0.00488106]
["bitfinex-derivatives","ETHF0:USTF0",1763319925195,3.735,3074.8,3074.5,0.00488106]
["bitfinex-derivatives","ETHF0:USTF0",1763319925497,0.52736,3073.9,3073.4,3.21139205]
["bitfinex-derivatives","ETHF0:USTF0",1763319925692,0.5108,3073.7,3073.4,3.21139205]
["bitfinex-derivatives","ETHF0:USTF0",1763319925889,1.03819,3073.7,3073.4,3.21139205]
["bitfinex-derivatives","ETHF0:USTF0",1763319926092,0.5108,3073.7,3073.4,3.21139205]
["bitfinex-derivatives","ETHF0:USTF0",1763319926295,3.72227837,3075.1,3073.5,10.77513968]
["bitfinex-derivatives","ETHF0:USTF0",1763319926498,3.72227837,3075.1,3075.0,2.38756984]
["bitfinex-derivatives","ETHF0:USTF0",1763319926499,0.00367837,3075.1,3075.0,2.38756984]
["bitfinex-derivatives","ETHF0:USTF0",1763319926693,3.2078,3076.0,3075.0,2.38756984]
["bitfinex-derivatives","ETHF0:USTF0",1763319926894,3.2078,3076.0,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319927097,0.52706,3075.7,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319927698,0.52978581,3075.7,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319927902,6.52978581,3075.7,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319928898,0.5108,3075.1,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319929599,0.5108,3075.1,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319929794,3.2078,3074.8,3074.4,2.38756984]
["bitfinex-derivatives","ETHF0:USTF0",1763319930498,3.2078,3074.8,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319930705,0.5108,3074.4,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319931002,3.2078,3074.2,3074.0,0.00488106]
["bitfinex-derivatives","ETHF0:USTF0",1763319931599,0.52729,3074.3,3074.0,0.00488106]
["bitfinex-derivatives","ETHF0:USTF0",1763319932003,0.5108,3074.4,3074.1,2.38756984]
["bitfinex-derivatives","ETHF0:USTF0",1763319932304,0.5108,3075.1,3074.3,0.87477424]
["bitfinex-derivatives","ETHF0:USTF0",1763319932501,0.5108,3075.1,3074.5,2.38756984]
["bitfinex-derivatives","ETHF0:USTF0",1763319932894,0.52719,3074.9,3074.5,2.38756984]
["bitfinex-derivatives","ETHF0:USTF0",1763319933093,0.5108,3075.1,3074.5,2.38756984]
["bitfinex-derivatives","ETHF0:USTF0",1763319933298,1.03795,3075.1,3074.5,2.38756984]
["bitfinex-derivatives","ETHF0:USTF0",1763319933498,0.52722,3074.8,3074.5,2.38756984]
["bitfinex-derivatives","ETHF0:USTF0",1763319933707,0.5108,3074.4,3074.2,0.87477424]
["bitfinex-derivatives","ETHF0:USTF0",1763319933903,0.5108,3074.4,3074.0,0.00488106]
["bitfinex-derivatives","ETHF0:USTF0",1763319933904,0.52729,3074.3,3074.0,0.00488106]
["bitfinex-derivatives","ETHF0:USTF0",1763319934209,0.52729,3074.3,3073.4,0.87836629]
["bitfinex-derivatives","ETHF0:USTF0",1763319934210,0.5108,3073.7,3073.4,0.87836629]
["bitfinex-derivatives","ETHF0:USTF0",1763319934410,3.73523,3073.5,3073.4,0.00359205]
["bitfinex-derivatives","ETHF0:USTF0",1763319934910,3.73940973,3073.5,3073.4,0.00359205]
["bitfinex-derivatives","ETHF0:USTF0",1763319935609,0.52748,3073.2,3073.1,0.00488106]
["bitfinex-derivatives","ETHF0:USTF0",1763319936110,3.21197973,3073.5,3073.1,0.00488106]
["bitfinex-derivatives","ETHF0:USTF0",1763319936408,0.00417973,3073.5,3073.3,0.87477424]
["bitfinex-derivatives","ETHF0:USTF0",1763319936603,0.00417973,3073.5,3073.4,0.87477424]
["bitfinex-derivatives","ETHF0:USTF0",1763319936795,0.00417973,3073.5,3073.3,0.87897401]
["bitfinex-derivatives","ETHF0:USTF0",1763319937000,0.00417973,3073.5,3073.4,1.16636565]
["bitfinex-derivatives","ETHF0:USTF0",1763319937300,0.00488106,3073.8,3073.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763319937503,3.2078,3074.7,3074.0,2.38756984]
["bitfinex-derivatives","ETHF0:USTF0",1763319937703,2.87856984,3075.8,3074.1,0.87339029]
["bitfinex-derivatives","ETHF0:USTF0",1763319937704,0.5273,3074.2,3074.1,0.87339029]
["bitfinex-derivatives","ETHF0:USTF0",1763319937900,3.2078,3074.6,3073.9,0.87339029]
["bitfinex-derivatives","ETHF0:USTF0",1763319938204,3.2078,3074.6,3074.2,0.87339029]
["bitfinex-derivatives","ETHF0:USTF0",1763319938406,0.51476936,3074.4,3074.3,0.87351377]
["bitfinex-derivatives","ETHF0:USTF0",1763319938613,0.52731,3074.2,3074.0,0.87351377]
["bitfinex-derivatives","ETHF0:USTF0",1763319938812,3.2078,3074.2,3073.9,0.87351377]
["bitfinex-derivatives","ETHF0:USTF0",1763319939115,0.52732,3074.1,3073.9,0.87351377]
["bitfinex-derivatives","ETHF0:USTF0",1763319939412,3.2078,3074.2,3073.6,0.87351377]
["bitfinex-derivatives","ETHF0:USTF0",1763319939615,0.52743,3073.5,3073.3,0.87771354]
["bitfinex-derivatives","ETHF0:USTF0",1763319939804,0.5108,3073.6,3073.3,0.87771354]
["bitfinex-derivatives","ETHF0:USTF0",1763319940208,0.52743,3073.5,3073.3,0.87771354]
["bitfinex-derivatives","ETHF0:USTF0",1763319940608,1.03821,3073.6,3073.3,0.87771354]
["bitfinex-derivatives","ETHF0:USTF0",1763319940909,0.52743,3073.5,3073.3,0.87771354]
["bitfinex-derivatives","ETHF0:USTF0",1763319941406,0.52743,3073.5,3073.3,0.00419977]
["bitfinex-derivatives","ETHF0:USTF0",1763319942712,1.03821,3073.6,3073.3,0.00419977]
["bitfinex-derivatives","ETHF0:USTF0",1763319942912,0.52743,3073.5,3073.3,0.00419977]
["bitfinex-derivatives","ETHF0:USTF0",1763319943305,0.5108,3073.6,3073.3,0.00419977]
["bitfinex-derivatives","ETHF0:USTF0",1763319943504,1.03822,3073.6,3073.3,0.00419977]
["bitfinex-derivatives","ETHF0:USTF0",1763319943705,0.52744,3073.4,3073.3,0.00419977]
["bitfinex-derivatives","ETHF0:USTF0",1763319944713,0.5108,3073.6,3073.3,0.00419977]
["bitfinex-derivatives","ETHF0:USTF0",1763319945815,1.03821,3073.6,3073.3,0.00419977]
["bitfinex-derivatives","ETHF0:USTF0",1763319946016,0.5108,3073.6,3073.3,0.00419977]
["bitfinex-derivatives","ETHF0:USTF0",1763319946720,3.73524,3073.4,3073.3,0.00419977]
["bitfinex-derivatives","ETHF0:USTF0",1763319946910,3.2078,3073.4,3073.3,0.00419977]
["bitfinex-derivatives","ETHF0:USTF0",1763319947109,3.73524,3073.4,3073.3,0.00419977]
["bitfinex-derivatives","ETHF0:USTF0",1763319948017,3.2078,3073.4,3073.3,0.00419977]
["bitfinex-derivatives","ETHF0:USTF0",1763319949315,3.73524,3073.4,3073.3,0.00419977]
["bitfinex-derivatives","ETHF0:USTF0",1763319950209,3.73524,3073.4,3072.6,1.16451022]
["bitfinex-derivatives","ETHF0:USTF0",1763319950210,0.5149,3073.0,3072.6,1.16451022]
["bitfinex-derivatives","ETHF0:USTF0",1763319950821,1.04243,3073.0,3072.6,1.16451022]
["bitfinex-derivatives","ETHF0:USTF0",1763319951320,0.52753,3072.9,3072.6,0.00378204]
["bitfinex-derivatives","ETHF0:USTF0",1763319952712,0.52756,3072.7,3072.6,0.00378204]
["bitfinex-derivatives","ETHF0:USTF0",1763319952906,3.2078,3072.8,3072.5,0.00488106]
["bitfinex-derivatives","ETHF0:USTF0",1763319953111,0.5149,3073.0,3072.5,0.00488106]
["bitfinex-derivatives","ETHF0:USTF0",1763319953617,0.5149,3073.0,3072.7,1.16451022]
["bitfinex-derivatives","ETHF0:USTF0",1763319953922,0.5149,3073.0,3072.7,1.16857775]
["bitfinex-derivatives","ETHF0:USTF0",1763319955115,0.00488106,3073.1,3072.7,1.16857775]
["bitfinex-derivatives","ETHF0:USTF0",1763319955314,0.00488106,3073.1,3072.9,1.16451022]
["bitfinex-derivatives","ETHF0:USTF0",1763319956216,0.00488106,3073.1,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319956818,0.00488106,3073.1,3073.0,4.37231022]
["bitfinex-derivatives","ETHF0:USTF0",1763319957219,3.7186,3073.6,3073.0,4.37231022]
["bitfinex-derivatives","ETHF0:USTF0",1763319957516,3.2078,3074.5,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319958111,1.04203936,3074.4,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319958312,1.04203936,3074.4,3073.5,4.37277579]
["bitfinex-derivatives","ETHF0:USTF0",1763319958313,0.5149,3073.8,3073.5,4.37277579]
["bitfinex-derivatives","ETHF0:USTF0",1763319959310,0.5149,3073.8,3073.6,1.16497579]
["bitfinex-derivatives","ETHF0:USTF0",1763319961116,0.00488106,3074.3,3073.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763319961416,0.00488106,3074.3,3074.1,1.16623573]
["bitfinex-derivatives","ETHF0:USTF0",1763319961718,0.00488106,3074.3,3074.2,1.16623573]
["bitfinex-derivatives","ETHF0:USTF0",1763319961920,0.00488106,3074.3,3074.1,1.7493536]
["bitfinex-derivatives","ETHF0:USTF0",1763319962314,3.7186,3075.1,3074.2,2.33751647]
["bitfinex-derivatives","ETHF0:USTF0",1763319962512,3.7186,3075.1,3074.8,1.16608466]
["bitfinex-derivatives","ETHF0:USTF0",1763319962713,0.5149,3075.6,3074.9,1.16608466]
["bitfinex-derivatives","ETHF0:USTF0",1763319962916,3.2078,3075.7,3075.4,2.82947752]
["bitfinex-derivatives","ETHF0:USTF0",1763319963120,0.5149,3076.2,3075.6,1.16608466]
["bitfinex-derivatives","ETHF0:USTF0",1763319963416,0.52396978,3076.2,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319963621,0.00906978,3076.2,3076.0,1.16388561]
["bitfinex-derivatives","ETHF0:USTF0",1763319963923,0.00906978,3076.2,3076.0,1.74912699]
["bitfinex-derivatives","ETHF0:USTF0",1763319964119,0.00906978,3076.2,3076.0,1.42646435]
["bitfinex-derivatives","ETHF0:USTF0",1763319964319,0.53603978,3076.2,3076.0,0.26497605]
["bitfinex-derivatives","ETHF0:USTF0",1763319964721,0.53603978,3076.2,3074.9,2.33214329]
["bitfinex-derivatives","ETHF0:USTF0",1763319964722,0.5149,3075.1,3074.6,1.1614883]
["bitfinex-derivatives","ETHF0:USTF0",1763319965022,0.52721,3074.8,3074.4,1.1614883]
["bitfinex-derivatives","ETHF0:USTF0",1763319965216,0.5149,3074.4,3074.3,1.1614883]
["bitfinex-derivatives","ETHF0:USTF0",1763319965416,0.5149,3075.1,3074.3,1.1614883]
["bitfinex-derivatives","ETHF0:USTF0",1763319965617,1.04219,3074.4,3074.2,3.46156602]
["bitfinex-derivatives","ETHF0:USTF0",1763319965823,0.5149,3074.4,3074.3,0.0022842]
["bitfinex-derivatives","ETHF0:USTF0",1763319967130,0.00488106,3074.6,3074.3,3.2100842]
["bitfinex-derivatives","ETHF0:USTF0",1763319967513,0.00488106,3074.6,3074.4,1.16162812]
["bitfinex-derivatives","ETHF0:USTF0",1763319967916,0.00488106,3074.6,3074.3,4.37171232]
["bitfinex-derivatives","ETHF0:USTF0",1763319968128,0.5149,3075.1,3074.4,1.16162812]
["bitfinex-derivatives","ETHF0:USTF0",1763319968332,0.5149,3075.1,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319968516,0.5149,3074.4,3074.3,1.16391232]
["bitfinex-derivatives","ETHF0:USTF0",1763319968717,3.2078,3074.8,3074.3,0.0022842]
["bitfinex-derivatives","ETHF0:USTF0",1763319969014,0.5149,3075.1,3074.3,0.0022842]
["bitfinex-derivatives","ETHF0:USTF0",1763319969219,0.00488106,3074.9,3074.3,3.99338984]
["bitfinex-derivatives","ETHF0:USTF0",1763319969418,0.00488106,3074.9,3074.3,1.16391232]
["bitfinex-derivatives","ETHF0:USTF0",1763319969614,0.5149,3074.4,3074.3,0.0022842]
["bitfinex-derivatives","ETHF0:USTF0",1763319969819,1.04217,3074.4,3074.3,0.0022842]
["bitfinex-derivatives","ETHF0:USTF0",1763319970035,0.5149,3074.4,3074.3,0.0022842]
["bitfinex-derivatives","ETHF0:USTF0",1763319970226,3.21268106,3074.9,3074.3,0.0022842]
["bitfinex-derivatives","ETHF0:USTF0",1763319971328,0.5149,3074.4,3074.3,0.0022842]
["bitfinex-derivatives","ETHF0:USTF0",1763319973925,0.5272,3074.8,3074.3,0.0022842]
["bitfinex-derivatives","ETHF0:USTF0",1763319974132,0.52722,3074.7,3074.3,0.0022842]
["bitfinex-derivatives","ETHF0:USTF0",1763319974330,0.5149,3074.4,3074.3,0.0022842]
["bitfinex-derivatives","ETHF0:USTF0",1763319974727,1.04217,3074.4,3074.3,0.0022842]
["bitfinex-derivatives","ETHF0:USTF0",1763319975631,0.5149,3074.4,3074.3,0.0022842]
["bitfinex-derivatives","ETHF0:USTF0",1763319975835,1.04217,3074.4,3074.3,0.0022842]
["bitfinex-derivatives","ETHF0:USTF0",1763319976034,0.5149,3074.4,3074.3,0.0022842]
["bitfinex-derivatives","ETHF0:USTF0",1763319976430,3.21268106,3074.9,3074.3,0.0022842]
["bitfinex-derivatives","ETHF0:USTF0",1763319976635,3.21268106,3074.9,3074.3,2.83176172]
["bitfinex-derivatives","ETHF0:USTF0",1763319977228,0.5127,3074.4,3074.3,0.0022842]
["bitfinex-derivatives","ETHF0:USTF0",1763319977630,1.03997,3074.4,3074.3,0.0022842]
["bitfinex-derivatives","ETHF0:USTF0",1763319977839,0.52729,3074.3,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319978339,0.5127,3074.4,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319978640,0.52729,3074.3,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319978837,0.52729,3074.3,3074.1,3.21088282]
["bitfinex-derivatives","ETHF0:USTF0",1763319980225,0.52741,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319980432,0.5118,3073.7,3072.5,6.99097564]
["bitfinex-derivatives","ETHF0:USTF0",1763319980433,0.5118,3073.0,3072.6,0.26483852]
["bitfinex-derivatives","ETHF0:USTF0",1763319980635,0.5118,3073.0,3072.6,1.16162812]
["bitfinex-derivatives","ETHF0:USTF0",1763319980840,0.5118,3073.0,3072.5,4.36942812]
["bitfinex-derivatives","ETHF0:USTF0",1763319981139,0.52755,3072.8,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319981337,3.73536,3072.7,3072.5,0.00304727]
["bitfinex-derivatives","ETHF0:USTF0",1763319981548,3.73537,3072.7,3072.5,0.00304727]
["bitfinex-derivatives","ETHF0:USTF0",1763319982040,3.73537,3072.7,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319982041,0.5118,3072.3,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319982241,0.52766,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319982437,1.03944,3072.3,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319982641,0.52765,3072.2,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319983034,0.5118,3072.3,3072.0,3.21137733]
["bitfinex-derivatives","ETHF0:USTF0",1763319983433,0.52765,3072.2,3072.0,3.21137733]
["bitfinex-derivatives","ETHF0:USTF0",1763319983844,0.5277,3071.9,3071.8,0.00488106]
["bitfinex-derivatives","ETHF0:USTF0",1763319984039,0.52777,3071.5,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319984238,3.2078,3071.4,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319984442,0.52782,3071.2,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319984640,3.7356,3071.4,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319984951,3.7356,3071.4,3071.0,3.2113205]
["bitfinex-derivatives","ETHF0:USTF0",1763319985243,0.00488106,3071.5,3071.0,3.2113205]
["bitfinex-derivatives","ETHF0:USTF0",1763319987051,0.52785,3071.0,3070.9,0.00488106]
["bitfinex-derivatives","ETHF0:USTF0",1763319987348,0.52794,3070.6,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319987542,3.2078,3070.5,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319987743,3.73575,3070.5,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319987951,3.2078,3070.5,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319988147,0.5118,3070.2,3069.8,3.21010511]
["bitfinex-derivatives","ETHF0:USTF0",1763319988359,1.0398,3070.2,3069.8,3.21010511]
["bitfinex-derivatives","ETHF0:USTF0",1763319988648,0.5118,3070.2,3069.8,3.21010511]
["bitfinex-derivatives","ETHF0:USTF0",1763319989249,3.21127764,3070.5,3069.8,3.21010511]
["bitfinex-derivatives","ETHF0:USTF0",1763319990158,3.73921764,3070.5,3069.8,3.21010511]
["bitfinex-derivatives","ETHF0:USTF0",1763319990354,0.5118,3070.2,3069.8,3.21010511]
["bitfinex-derivatives","ETHF0:USTF0",1763319991558,3.2078,3069.9,3069.8,0.00230511]
["bitfinex-derivatives","ETHF0:USTF0",1763319992052,0.5118,3070.2,3069.8,0.00230511]
["bitfinex-derivatives","ETHF0:USTF0",1763319992260,3.21127764,3070.5,3069.8,0.00230511]
["bitfinex-derivatives","ETHF0:USTF0",1763319992556,0.52796,3070.4,3069.8,0.00230511]
["bitfinex-derivatives","ETHF0:USTF0",1763319992757,3.21127764,3070.5,3069.8,0.00230511]
["bitfinex-derivatives","ETHF0:USTF0",1763319993159,3.21127764,3070.5,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319994255,3.21127764,3070.5,3069.8,0.00230511]
["bitfinex-derivatives","ETHF0:USTF0",1763319994256,1.0398,3070.2,3069.8,0.00230511]
["bitfinex-derivatives","ETHF0:USTF0",1763319994653,0.5118,3070.2,3069.8,0.00230511]
["bitfinex-derivatives","ETHF0:USTF0",1763319996157,3.21127764,3070.5,3069.8,0.00230511]
["bitfinex-derivatives","ETHF0:USTF0",1763319996655,3.21127764,3070.5,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319999263,3.73922764,3070.5,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319999456,0.52796,3070.4,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763319999661,0.5118,3070.2,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320000559,0.8572,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320002255,0.5118,3070.2,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320002457,3.21127764,3070.5,3070.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1763320002762,0.5118,3070.9,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320003258,0.5118,3071.6,3070.8,6.03727752]
["bitfinex-derivatives","ETHF0:USTF0",1763320003259,3.2078,3071.4,3070.8,6.03727752]
["bitfinex-derivatives","ETHF0:USTF0",1763320003563,3.2116794,3071.4,3070.8,6.03727752]
["bitfinex-derivatives","ETHF0:USTF0",1763320004363,3.2116794,3071.4,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320005860,3.7394694,3071.4,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320006058,3.2116794,3071.4,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320007264,3.2116794,3071.4,3070.8,6.03727752]
["bitfinex-derivatives","ETHF0:USTF0",1763320007565,3.2116794,3071.4,3071.3,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1763320008963,0.52784,3071.1,3070.6,1.16162812]
["bitfinex-derivatives","ETHF0:USTF0",1763320009164,1.2833,3070.8,3070.7,1.16162812]
["bitfinex-derivatives","ETHF0:USTF0",1763320009463,3.6863794,3071.4,3070.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1763320009664,0.52785,3071.0,3070.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1763320009862,0.52789,3070.8,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320010064,0.4747,3070.9,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320010264,0.4747,3070.9,3070.7,0.87385343]
["bitfinex-derivatives","ETHF0:USTF0",1763320010867,1.33651,3070.7,3070.6,0.87385343]
["bitfinex-derivatives","ETHF0:USTF0",1763320011067,1.33652,3070.6,3070.5,0.87385343]
["bitfinex-derivatives","ETHF0:USTF0",1763320011868,0.8086,3070.6,3070.5,0.87385343]
["bitfinex-derivatives","ETHF0:USTF0",1763320013162,0.8086,3070.6,3070.4,4.36942812]
["bitfinex-derivatives","ETHF0:USTF0",1763320014074,0.8086,3070.5,3070.4,4.36942812]
["bitfinex-derivatives","ETHF0:USTF0",1763320014274,3.6825,3070.9,3070.4,4.36942812]
["bitfinex-derivatives","ETHF0:USTF0",1763320014573,3.6825,3070.9,3070.6,0.8760495]
["bitfinex-derivatives","ETHF0:USTF0",1763320015259,0.8086,3070.7,3070.6,0.8760495]
["bitfinex-derivatives","ETHF0:USTF0",1763320015768,3.2078,3070.9,3070.8,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1763320016268,0.4747,3070.8,3070.5,2.33214329]
["bitfinex-derivatives","ETHF0:USTF0",1763320016474,0.8086,3070.6,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320016667,0.8086,3070.6,3070.4,4.96045802]
["bitfinex-derivatives","ETHF0:USTF0",1763320016868,0.4747,3070.8,3070.5,1.75265802]
["bitfinex-derivatives","ETHF0:USTF0",1763320017168,0.4747,3070.8,3070.6,1.16846538]
["bitfinex-derivatives","ETHF0:USTF0",1763320017364,1.00259,3070.8,3070.6,1.16846538]
["bitfinex-derivatives","ETHF0:USTF0",1763320017967,4.21039,3070.8,3070.6,1.16846538]
["bitfinex-derivatives","ETHF0:USTF0",1763320018164,0.4747,3070.8,3070.7,1.16846538]
["bitfinex-derivatives","ETHF0:USTF0",1763320018364,0.4747,3070.8,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320018365,0.4747,3070.8,3070.6,1.16846538]
["bitfinex-derivatives","ETHF0:USTF0",1763320018673,4.21039,3070.8,3070.6,1.16846538]
["bitfinex-derivatives","ETHF0:USTF0",1763320019068,0.52791,3070.7,3070.6,1.16846538]
["bitfinex-derivatives","ETHF0:USTF0",1763320020173,1.0026,3070.8,3070.6,1.16846538]
["bitfinex-derivatives","ETHF0:USTF0",1763320020377,1.33652,3070.6,3070.5,1.16846538]
["bitfinex-derivatives","ETHF0:USTF0",1763320020668,0.52784,3071.1,3070.4,1.75265802]
["bitfinex-derivatives","ETHF0:USTF0",1763320020871,3.73569,3070.8,3070.6,1.16867168]
["bitfinex-derivatives","ETHF0:USTF0",1763320021176,3.6825,3070.8,3070.6,1.16867168]
["bitfinex-derivatives","ETHF0:USTF0",1763320021372,3.6825,3070.8,3070.7,0.87652146]
["bitfinex-derivatives","ETHF0:USTF0",1763320022072,0.4747,3070.8,3070.6,1.16867168]
["bitfinex-derivatives","ETHF0:USTF0",1763320022278,0.4747,3070.8,3070.7,0.8765785]
["bitfinex-derivatives","ETHF0:USTF0",1763320022470,1.2833,3070.8,3070.7,0.8765785]
["bitfinex-derivatives","ETHF0:USTF0",1763320022776,3.2078,3071.2,3070.7,0.8765785]
["bitfinex-derivatives","ETHF0:USTF0",1763320022777,3.73562,3071.2,3070.7,0.8765785]
["bitfinex-derivatives","ETHF0:USTF0",1763320022972,0.4785794,3071.4,3070.8,0.8765785]
["bitfinex-derivatives","ETHF0:USTF0",1763320023168,3.2078,3071.6,3071.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1763320023169,3.06840812,3071.6,3071.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1763320023479,3.2078,3072.0,3071.5,4.97615058]
["bitfinex-derivatives","ETHF0:USTF0",1763320023680,3.2078,3072.0,3071.9,0.87602425]
["bitfinex-derivatives","ETHF0:USTF0",1763320023868,3.2078,3072.0,3071.9,2.00383233]
["bitfinex-derivatives","ETHF0:USTF0",1763320024069,3.21034333,3072.0,3071.9,1.16803233]
["bitfinex-derivatives","ETHF0:USTF0",1763320024367,0.00254333,3072.0,3071.9,2.00383233]
["bitfinex-derivatives","ETHF0:USTF0",1763320024674,0.00254333,3072.0,3071.9,2.5884518]
["bitfinex-derivatives","ETHF0:USTF0",1763320024868,0.00254333,3072.0,3071.8,0.67687202]
["bitfinex-derivatives","ETHF0:USTF0",1763320024869,0.5277,3071.9,3071.8,0.67687202]
["bitfinex-derivatives","ETHF0:USTF0",1763320025179,0.8086,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320025776,0.8086,3070.7,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320025977,1.33651,3070.7,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320026878,0.52791,3070.7,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320027175,0.00488106,3070.8,3070.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1763320027774,0.00488106,3070.8,3070.3,2.38769878]
["bitfinex-derivatives","ETHF0:USTF0",1763320028074,3.2078,3071.1,3071.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1763320028272,3.2078,3071.6,3071.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1763320028878,3.73555,3071.6,3071.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1763320029076,3.2078,3071.2,3071.0,0.00488106]
["bitfinex-derivatives","ETHF0:USTF0",1763320029674,1.33644,3071.1,3071.0,0.00488106]
["bitfinex-derivatives","ETHF0:USTF0",1763320029978,3.2078,3071.2,3071.0,0.00488106]
["bitfinex-derivatives","ETHF0:USTF0",1763320030171,0.8086,3071.1,3071.0,0.00488106]
["bitfinex-derivatives","ETHF0:USTF0",1763320030771,0.52784,3071.1,3071.0,0.00488106]
["bitfinex-derivatives","ETHF0:USTF0",1763320031769,1.33644,3071.1,3071.0,0.00488106]
["bitfinex-derivatives","ETHF0:USTF0",1763320032080,0.8086,3070.1,3069.8,5.5422484]
["bitfinex-derivatives","ETHF0:USTF0",1763320032279,0.52795,3070.5,3069.8,5.5422484]
["bitfinex-derivatives","ETHF0:USTF0",1763320032483,0.52797,3070.4,3069.8,3.21010511]
["bitfinex-derivatives","ETHF0:USTF0",1763320035080,3.2078,3070.6,3069.8,3.21010511]
["bitfinex-derivatives","ETHF0:USTF0",1763320036281,3.73572,3070.6,3069.8,3.21010511]
["bitfinex-derivatives","ETHF0:USTF0",1763320036576,3.2078,3070.6,3069.8,3.21010511]
["bitfinex-derivatives","ETHF0:USTF0",1763320036782,3.2078,3070.6,3069.9,2.38769878]
["bitfinex-derivatives","ETHF0:USTF0",1763320038478,3.2078,3070.7,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320038785,0.52794,3070.6,3069.9,2.38769878]
["bitfinex-derivatives","ETHF0:USTF0",1763320038982,3.73571,3070.7,3069.9,2.38769878]
["bitfinex-derivatives","ETHF0:USTF0",1763320039383,0.52793,3070.6,3069.9,2.38769878]
["bitfinex-derivatives","ETHF0:USTF0",1763320039682,0.52792,3070.6,3069.9,2.38769878]
["bitfinex-derivatives","ETHF0:USTF0",1763320040085,0.52795,3070.5,3069.9,2.38769878]
["bitfinex-derivatives","ETHF0:USTF0",1763320041090,0.52792,3070.6,3069.9,2.38769878]
["bitfinex-derivatives","ETHF0:USTF0",1763320041683,3.73571,3070.7,3069.9,2.38769878]
["bitfinex-derivatives","ETHF0:USTF0",1763320041987,3.2078,3070.7,3069.9,2.38769878]
["bitfinex-derivatives","ETHF0:USTF0",1763320042887,0.52794,3070.6,3069.9,2.38769878]
["bitfinex-derivatives","ETHF0:USTF0",1763320043087,3.2078,3070.7,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320044483,3.2078,3070.7,3070.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1763320044688,3.2078,3070.7,3070.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1763320044984,3.2078,3070.7,3070.2,2.05550624]
["bitfinex-derivatives","ETHF0:USTF0",1763320045787,3.2078,3070.7,3070.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1763320046486,2.81674059,3070.7,3070.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1763320047282,3.2078,3071.1,3071.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1763320047585,3.2078,3071.1,3071.0,4.89764785]
["bitfinex-derivatives","ETHF0:USTF0",1763320047777,3.2078,3071.1,3071.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1763320049290,3.2078,3071.1,3070.9,1.75264907]
["bitfinex-derivatives","ETHF0:USTF0",1763320049480,3.2078,3071.1,3071.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1763320050081,3.21268106,3071.6,3071.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1763320050283,3.74043106,3071.6,3071.0,2.50994907]
["bitfinex-derivatives","ETHF0:USTF0",1763320050494,3.74044106,3071.6,3071.0,2.50994907]
["bitfinex-derivatives","ETHF0:USTF0",1763320051196,3.21268106,3071.6,3071.0,2.50994907]
["bitfinex-derivatives","ETHF0:USTF0",1763320051790,3.74043106,3071.6,3071.0,2.50994907]
["bitfinex-derivatives","ETHF0:USTF0",1763320052295,0.7411,3071.1,3071.0,1.75264907]
["bitfinex-derivatives","ETHF0:USTF0",1763320052493,0.7411,3071.0,3070.9,4.96044907]
["bitfinex-derivatives","ETHF0:USTF0",1763320052693,0.7411,3071.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320052994,0.52777,3071.5,3071.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1763320053292,0.52781,3071.3,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320053483,0.5278,3071.3,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320054296,0.5278,3071.3,3070.9,4.96044907]
["bitfinex-derivatives","ETHF0:USTF0",1763320054894,0.5278,3071.3,3071.0,1.1687641]
["bitfinex-derivatives","ETHF0:USTF0",1763320055693,0.99429,3071.4,3071.0,1.1687641]
["bitfinex-derivatives","ETHF0:USTF0",1763320055895,3.9489,3071.1,3071.0,1.1687641]
["bitfinex-derivatives","ETHF0:USTF0",1763320056085,3.2078,3071.1,3071.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1763320056287,2.81677783,3071.1,3071.0,2.3822641]
["bitfinex-derivatives","ETHF0:USTF0",1763320056788,0.53263106,3071.6,3071.0,2.3822641]
["bitfinex-derivatives","ETHF0:USTF0",1763320057185,0.00488106,3071.6,3071.1,1.1687641]
["bitfinex-derivatives","ETHF0:USTF0",1763320057381,0.00488106,3071.6,3071.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1763320059194,0.7411,3071.3,3071.2,1.1687641]
["bitfinex-derivatives","ETHF0:USTF0",1763320059895,1.26892,3071.2,3071.1,1.1687641]
["bitfinex-derivatives","ETHF0:USTF0",1763320060096,1.26894,3071.1,3071.0,1.1687641]
["bitfinex-derivatives","ETHF0:USTF0",1763320060793,0.7411,3071.0,3070.9,1.1687641]
["bitfinex-derivatives","ETHF0:USTF0",1763320061599,3.2078,3071.4,3070.9,1.1687641]
["bitfinex-derivatives","ETHF0:USTF0",1763320061790,3.73559,3071.4,3070.9,1.1687641]
["bitfinex-derivatives","ETHF0:USTF0",1763320062293,3.2078,3071.4,3071.0,1.1687641]
["bitfinex-derivatives","ETHF0:USTF0",1763320063000,0.7411,3071.0,3070.9,1.1687641]
["bitfinex-derivatives","ETHF0:USTF0",1763320063187,0.52789,3070.8,3070.5,1.1687641]
["bitfinex-derivatives","ETHF0:USTF0",1763320063395,0.7411,3070.5,3070.4,1.1687641]
["bitfinex-derivatives","ETHF0:USTF0",1763320063690,1.26909,3070.2,3070.0,1.1687641]
["bitfinex-derivatives","ETHF0:USTF0",1763320063889,0.7411,3070.1,3070.0,1.1687641]
["bitfinex-derivatives","ETHF0:USTF0",1763320066301,0.4665,3070.5,3070.0,1.1687641]
["bitfinex-derivatives","ETHF0:USTF0",1763320066599,0.52796,3070.4,3070.0,1.1687641]
["bitfinex-derivatives","ETHF0:USTF0",1763320067006,1.26911,3070.1,3070.0,1.1687641]
["bitfinex-derivatives","ETHF0:USTF0",1763320067199,0.7411,3070.1,3070.0,1.1687641]
["bitfinex-derivatives","ETHF0:USTF0",1763320068697,0.7411,3070.1,3069.9,1.1687641]
["bitfinex-derivatives","ETHF0:USTF0",1763320068894,0.7411,3070.1,3070.0,1.1687641]
["bitfinex-derivatives","ETHF0:USTF0",1763320069400,0.7411,3070.1,3069.9,1.1687641]
["bitfinex-derivatives","ETHF0:USTF0",1763320070703,4.44531,3070.7,3070.0,7.58094785]
["bitfinex-derivatives","ETHF0:USTF0",1763320070998,0.52794,3070.5,3070.0,1.40076838]
["bitfinex-derivatives","ETHF0:USTF0",1763320072387,3.2078,3070.7,3070.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1763320073697,3.9174,3070.7,3070.2,1.16796838]
["bitfinex-derivatives","ETHF0:USTF0",1763320073901,0.7096,3070.3,3070.1,1.16796838]
["bitfinex-derivatives","ETHF0:USTF0",1763320074696,0.7096,3070.2,3070.1,1.16796838]
["bitfinex-derivatives","ETHF0:USTF0",1763320075105,0.4356,3070.5,3070.1,1.88526838]
["bitfinex-derivatives","ETHF0:USTF0",1763320075295,3.2078,3070.7,3070.1,1.88526838]
["bitfinex-derivatives","ETHF0:USTF0",1763320075603,3.73571,3070.7,3070.1,1.88526838]
["bitfinex-derivatives","ETHF0:USTF0",1763320075801,3.2078,3070.7,3070.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1763320076203,0.52784,3071.1,3070.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1763320078101,3.9174,3071.2,3070.5,1.58066838]
["bitfinex-derivatives","ETHF0:USTF0",1763320078500,0.52785,3071.1,3070.6,1.16796838]
["bitfinex-derivatives","ETHF0:USTF0",1763320079103,3.2078,3071.2,3070.6,1.16796838]
["bitfinex-derivatives","ETHF0:USTF0",1763320079406,1.23754,3070.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320079606,1.67314,3070.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320080599,0.4356,3071.0,3070.4,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1763320080793,3.2078,3071.2,3070.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763320081203,0.52784,3071.1,3070.6,1.16789876]
["bitfinex-derivatives","ETHF0:USTF0",1763320082301,3.73562,3071.2,3070.6,1.16789876]
["bitfinex-derivatives","ETHF0:USTF0",1763320082504,3.21268106,3071.6,3071.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1763320082800,0.00488106,3071.6,3071.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1763320083104,0.4356,3072.5,3071.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1763320083105,3.2078,3072.5,3072.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1763320083599,3.2078,3072.9,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320083803,0.7096,3072.1,3072.0,1.16646212]
["bitfinex-derivatives","ETHF0:USTF0",1763320084001,0.7096,3072.0,3071.9,1.16646212]
["bitfinex-derivatives","ETHF0:USTF0",1763320084305,0.0029433,3072.1,3071.8,4.37426212]
["bitfinex-derivatives","ETHF0:USTF0",1763320084902,0.7096,3071.9,3071.8,4.37426212]
["bitfinex-derivatives","ETHF0:USTF0",1763320085101,0.7096,3071.9,3071.7,0.87946266]
["bitfinex-derivatives","ETHF0:USTF0",1763320085707,3.7384233,3072.1,3071.7,0.87946266]
["bitfinex-derivatives","ETHF0:USTF0",1763320085900,0.52769,3072.0,3071.7,0.87946266]
["bitfinex-derivatives","ETHF0:USTF0",1763320086705,0.5277,3071.9,3071.7,0.87946266]
["bitfinex-derivatives","ETHF0:USTF0",1763320087110,3.7384133,3072.1,3071.7,0.00488106]
["bitfinex-derivatives","ETHF0:USTF0",1763320087311,0.52768,3072.0,3071.7,0.00488106]
["bitfinex-derivatives","ETHF0:USTF0",1763320087713,0.5277,3071.9,3071.7,0.00488106]
["bitfinex-derivatives","ETHF0:USTF0",1763320090611,3.2107433,3072.1,3071.7,0.00488106]
["bitfinex-derivatives","ETHF0:USTF0",1763320090909,1.23732,3071.8,3071.7,0.00488106]
["bitfinex-derivatives","ETHF0:USTF0",1763320091112,3.2107433,3072.1,3072.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1763320092111,0.00488106,3072.4,3072.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1763320092413,0.00488106,3072.4,3072.0,1.2872816]
["bitfinex-derivatives","ETHF0:USTF0",1763320092711,3.2078,3073.4,3073.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1763320093015,3.2078,3073.4,3072.9,4.08032338]
["bitfinex-derivatives","ETHF0:USTF0",1763320093312,3.21170458,3073.4,3073.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1763320093509,3.21170458,3073.4,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320095109,0.00390458,3073.4,3073.3,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1763320095607,0.00488106,3073.5,3073.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1763320096007,3.2078,3074.3,3073.4,6.7173]
["bitfinex-derivatives","ETHF0:USTF0",1763320096215,0.6767,3073.9,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320096608,0.68023357,3073.9,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320096809,0.52745,3073.4,3073.0,4.08032338]
["bitfinex-derivatives","ETHF0:USTF0",1763320097023,0.00488106,3073.5,3073.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1763320097211,0.00488106,3073.5,3073.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1763320103103,0.65638106,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320103318,0.00488106,3073.5,3073.4,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1763320104014,1.18380106,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320105019,1.17903,3072.9,3072.8,0.00488106]
["bitfinex-derivatives","ETHF0:USTF0",1763320105916,0.52751,3073.0,3072.8,0.00488106]
["bitfinex-derivatives","ETHF0:USTF0",1763320106117,3.21268106,3073.5,3072.8,0.66798106]
["bitfinex-derivatives","ETHF0:USTF0",1763320106311,0.52751,3073.0,3072.8,0.66798106]
["bitfinex-derivatives","ETHF0:USTF0",1763320106813,1.17903,3072.9,3072.8,0.00488106]
["bitfinex-derivatives","ETHF0:USTF0",1763320107009,0.52747,3073.3,3072.8,0.66798106]
["bitfinex-derivatives","ETHF0:USTF0",1763320107210,3.21268106,3073.5,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320107211,0.52748,3073.2,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320107515,0.52749,3073.1,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320107720,0.6515,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320108313,1.17901,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320109517,1.17903,3072.9,3072.8,0.00488106]
["bitfinex-derivatives","ETHF0:USTF0",1763320109713,4.38683,3072.9,3072.8,0.00488106]
["bitfinex-derivatives","ETHF0:USTF0",1763320110016,0.3883,3072.6,3072.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763320110321,0.52762,3072.4,3072.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1763320111026,3.2078,3072.9,3072.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1763320111219,3.2078,3072.9,3072.0,0.38708106]
["bitfinex-derivatives","ETHF0:USTF0",1763320111220,0.52755,3072.8,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320111618,3.2078,3072.9,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320112426,1.56738,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320112922,1.17908,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320113116,0.52763,3072.4,3072.0,4.46740444]
["bitfinex-derivatives","ETHF0:USTF0",1763320113324,0.52764,3072.3,3072.0,3.59488106]
["bitfinex-derivatives","ETHF0:USTF0",1763320113525,0.52766,3072.1,3072.0,3.21268106]
["bitfinex-derivatives","ETHF0:USTF0",1763320113725,0.52765,3072.2,3072.0,3.21268106]
["bitfinex-derivatives","ETHF0:USTF0",1763320114817,3.73543,3072.4,3072.0,3.21268106]
["bitfinex-derivatives","ETHF0:USTF0",1763320115017,3.2078,3072.4,3072.0,3.21268106]
["bitfinex-derivatives","ETHF0:USTF0",1763320115226,0.52762,3072.4,3072.0,3.59488106]
["bitfinex-derivatives","ETHF0:USTF0",1763320115921,3.2078,3072.9,3072.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1763320116116,0.52754,3072.8,3072.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1763320116719,3.2078,3072.9,3072.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1763320117527,3.2078,3073.4,3073.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1763320117722,3.2078,3073.4,3073.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763320117924,3.2078,3073.4,3073.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1763320118729,3.73524,3073.4,3073.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1763320119127,3.2078,3073.4,3073.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1763320119326,0.53231106,3073.5,3073.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1763320119735,0.52744,3073.4,3073.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1763320120032,0.53231106,3073.5,3073.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1763320120332,0.53231106,3073.5,3073.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1763320122132,0.6515,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320122529,0.52744,3073.4,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320122725,0.00488106,3073.5,3073.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1763320122923,0.00488106,3073.5,3073.4,1.53562338]
["bitfinex-derivatives","ETHF0:USTF0",1763320123124,0.00488106,3073.5,3073.4,1.82646451]
["bitfinex-derivatives","ETHF0:USTF0",1763320126039,0.00353357,3073.9,3073.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1763320126237,0.00353357,3073.9,3073.8,0.66675111]
["bitfinex-derivatives","ETHF0:USTF0",1763320128435,1.12979357,3073.9,3073.8,0.00365111]
["bitfinex-derivatives","ETHF0:USTF0",1763320128738,4.33759357,3073.9,3073.8,0.00365111]
["bitfinex-derivatives","ETHF0:USTF0",1763320130943,1.12638,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320131831,0.52753,3072.9,3072.8,1.4717977]
["bitfinex-derivatives","ETHF0:USTF0",1763320132032,0.52749,3073.2,3072.8,0.60258106]
["bitfinex-derivatives","ETHF0:USTF0",1763320132241,0.52753,3073.0,3072.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1763320132542,1.12643,3072.9,3072.8,0.88203172]
["bitfinex-derivatives","ETHF0:USTF0",1763320134643,3.2078,3073.5,3072.8,1.47973172]
["bitfinex-derivatives","ETHF0:USTF0",1763320134939,0.3614,3075.0,3072.8,1.47973172]
["bitfinex-derivatives","ETHF0:USTF0",1763320134940,0.3614,3075.5,3073.9,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1763320135140,3.2078,3076.4,3075.4,4.3709778]
["bitfinex-derivatives","ETHF0:USTF0",1763320135341,0.3614,3076.5,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320135732,0.36509395,3076.5,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320135935,0.36997501,3076.5,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320137337,0.5989,3076.4,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320143253,0.36997501,3076.5,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320144352,0.89688501,3076.5,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320144849,0.36997501,3076.5,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320145645,0.89688501,3076.5,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320145958,0.52693,3076.4,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320146251,0.5989,3076.4,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320147351,1.12583,3076.4,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320148457,1.12583,3076.4,3075.0,1.1631778]
["bitfinex-derivatives","ETHF0:USTF0",1763320148458,0.9603,3075.5,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320148752,1.12605,3075.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320149351,0.5989,3075.1,3075.0,3.21175986]
["bitfinex-derivatives","ETHF0:USTF0",1763320150056,1.12605,3075.1,3075.0,3.21175986]
["bitfinex-derivatives","ETHF0:USTF0",1763320150257,1.12605,3075.1,3075.0,0.00395986]
["bitfinex-derivatives","ETHF0:USTF0",1763320152250,1.1261,3074.8,3074.7,0.00488106]
["bitfinex-derivatives","ETHF0:USTF0",1763320153055,0.3614,3075.0,3074.7,0.00488106]
["bitfinex-derivatives","ETHF0:USTF0",1763320153352,0.3614,3075.5,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320153552,0.36997501,3076.5,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320153759,0.36997501,3076.5,3076.0,2.37891335]
["bitfinex-derivatives","ETHF0:USTF0",1763320153957,0.36997501,3076.5,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320155258,0.36997501,3076.5,3076.0,2.37891335]
["bitfinex-derivatives","ETHF0:USTF0",1763320156159,3.2078,3077.1,3076.4,5.58671335]
["bitfinex-derivatives","ETHF0:USTF0",1763320156366,11.712,3079.1,3076.4,5.58671335]
["bitfinex-derivatives","ETHF0:USTF0",1763320156367,0.52641,3079.5,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320156562,0.409,3079.2,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320156762,3.2078,3079.0,3078.4,0.27750983]
["bitfinex-derivatives","ETHF0:USTF0",1763320156969,3.2078,3079.0,3078.3,0.87232026]
["bitfinex-derivatives","ETHF0:USTF0",1763320156970,0.409,3078.6,3078.3,0.87232026]
["bitfinex-derivatives","ETHF0:USTF0",1763320157270,3.2078,3078.5,3078.3,0.00345598]
["bitfinex-derivatives","ETHF0:USTF0",1763320157563,0.41288691,3078.6,3078.3,0.00345598]
["bitfinex-derivatives","ETHF0:USTF0",1763320157764,3.2078,3078.5,3078.3,0.00345598]
["bitfinex-derivatives","ETHF0:USTF0",1763320157966,0.09916809,3078.4,3078.3,0.00345598]
["bitfinex-derivatives","ETHF0:USTF0",1763320159070,0.00388691,3078.6,3078.3,5.59016933]
["bitfinex-derivatives","ETHF0:USTF0",1763320159268,3.2078,3080.3,3078.3,5.59016933]
["bitfinex-derivatives","ETHF0:USTF0",1763320159467,4.8111,3079.2,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320159767,1.6033,3079.2,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320159961,0.6095,3079.2,3078.7,2.37891335]
["bitfinex-derivatives","ETHF0:USTF0",1763320160158,0.61248594,3079.2,3078.7,2.37891335]
["bitfinex-derivatives","ETHF0:USTF0",1763320161470,0.00298594,3079.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320162370,0.00298594,3079.2,3079.1,5.58671335]
["bitfinex-derivatives","ETHF0:USTF0",1763320165967,0.00298594,3079.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320165968,0.61248594,3079.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320166465,1.60628594,3079.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320168354,2.13274594,3079.2,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320168565,0.52647,3079.1,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320168767,1.52032,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320169470,1.52038,3078.4,3078.3,0.00345598]
["bitfinex-derivatives","ETHF0:USTF0",1763320172574,3.2078,3078.5,3078.3,0.00345598]
["bitfinex-derivatives","ETHF0:USTF0",1763320173464,0.9938,3077.9,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320173666,0.52669,3077.8,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320174074,0.6095,3078.0,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320174265,0.6095,3078.0,3077.6,2.37891335]
["bitfinex-derivatives","ETHF0:USTF0",1763320174462,0.6095,3078.0,3077.6,2.38129459]
["bitfinex-derivatives","ETHF0:USTF0",1763320174768,1.5205,3077.7,3077.6,0.00238124]
["bitfinex-derivatives","ETHF0:USTF0",1763320174971,0.6095,3078.0,3077.6,0.00238124]
["bitfinex-derivatives","ETHF0:USTF0",1763320175375,1.13615,3078.0,3077.6,0.00238124]
["bitfinex-derivatives","ETHF0:USTF0",1763320175575,0.6095,3078.0,3077.6,0.00238124]
["bitfinex-derivatives","ETHF0:USTF0",1763320177166,0.00298594,3079.2,3077.9,6.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763320177366,0.00298594,3079.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320177570,0.61248594,3079.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320177775,0.61248594,3079.2,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320178772,1.13893594,3079.2,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320179085,0.61248594,3079.2,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320179683,1.13893594,3079.2,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320179878,0.61248594,3079.2,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320180083,0.9938,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320180585,0.61248594,3079.2,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320181587,0.61248594,3079.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320182284,0.61248594,3079.2,3079.1,4.07178396]
["bitfinex-derivatives","ETHF0:USTF0",1763320182489,1.60628594,3079.2,3079.1,4.07178396]
["bitfinex-derivatives","ETHF0:USTF0",1763320182888,0.61248594,3079.2,3079.1,4.07178396]
["bitfinex-derivatives","ETHF0:USTF0",1763320183392,0.61248594,3079.2,3079.1,4.3709778]
["bitfinex-derivatives","ETHF0:USTF0",1763320183692,1.60628594,3079.2,3079.1,4.3709778]
["bitfinex-derivatives","ETHF0:USTF0",1763320183890,0.9938,3079.1,3079.0,1.1631778]
["bitfinex-derivatives","ETHF0:USTF0",1763320184084,0.52648,3079.0,3078.9,0.87026954]
["bitfinex-derivatives","ETHF0:USTF0",1763320184290,1.52028,3079.0,3078.9,1.1631778]
["bitfinex-derivatives","ETHF0:USTF0",1763320184793,0.61248594,3079.2,3078.9,1.1631778]
["bitfinex-derivatives","ETHF0:USTF0",1763320184994,1.60628594,3079.2,3079.1,0.87127356]
["bitfinex-derivatives","ETHF0:USTF0",1763320185391,0.52647,3079.1,3079.0,1.1631778]
["bitfinex-derivatives","ETHF0:USTF0",1763320185596,0.61248594,3079.2,3079.0,1.1631778]
["bitfinex-derivatives","ETHF0:USTF0",1763320185798,1.13893594,3079.2,3079.0,1.1631778]
["bitfinex-derivatives","ETHF0:USTF0",1763320186198,1.52027,3079.1,3079.0,1.1631778]
["bitfinex-derivatives","ETHF0:USTF0",1763320186496,0.52648,3079.0,3078.9,1.74828091]
["bitfinex-derivatives","ETHF0:USTF0",1763320186795,0.52647,3079.1,3078.9,1.74828091]
["bitfinex-derivatives","ETHF0:USTF0",1763320187892,0.61248594,3079.2,3078.9,1.74828091]
["bitfinex-derivatives","ETHF0:USTF0",1763320187893,1.52028,3079.0,3078.9,1.74828091]
["bitfinex-derivatives","ETHF0:USTF0",1763320188896,1.52028,3079.0,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320188897,1.5203,3078.9,3078.8,1.74828091]
["bitfinex-derivatives","ETHF0:USTF0",1763320189895,1.5203,3078.9,3077.9,2.37891335]
["bitfinex-derivatives","ETHF0:USTF0",1763320189896,0.5722,3078.0,3077.8,8.45152577]
["bitfinex-derivatives","ETHF0:USTF0",1763320190094,1.0065,3077.9,3077.8,5.53884121]
["bitfinex-derivatives","ETHF0:USTF0",1763320190296,0.5722,3078.0,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320190498,1.09885,3078.0,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320190989,0.5722,3078.0,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320192800,3.73437,3078.5,3077.9,2.76661335]
["bitfinex-derivatives","ETHF0:USTF0",1763320192998,4.74087,3078.5,3078.4,0.87315795]
["bitfinex-derivatives","ETHF0:USTF0",1763320193199,1.0065,3078.4,3078.3,0.87315795]
["bitfinex-derivatives","ETHF0:USTF0",1763320193502,3.73437,3078.5,3078.3,0.87315795]
["bitfinex-derivatives","ETHF0:USTF0",1763320193801,1.53308,3078.4,3078.3,0.87315795]
["bitfinex-derivatives","ETHF0:USTF0",1763320193996,0.52665,3078.0,3077.9,1.16421061]
["bitfinex-derivatives","ETHF0:USTF0",1763320194203,1.09885,3078.0,3077.8,4.37201061]
["bitfinex-derivatives","ETHF0:USTF0",1763320194698,0.5266,3078.4,3077.8,4.37201061]
["bitfinex-derivatives","ETHF0:USTF0",1763320194898,3.2078,3078.5,3077.8,4.37201061]
["bitfinex-derivatives","ETHF0:USTF0",1763320195101,0.52659,3078.4,3078.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1763320195297,0.52658,3078.4,3078.0,2.20321061]
["bitfinex-derivatives","ETHF0:USTF0",1763320195501,3.2078,3078.5,3078.0,2.20321061]
["bitfinex-derivatives","ETHF0:USTF0",1763320195801,0.52662,3078.3,3078.0,2.20321061]
["bitfinex-derivatives","ETHF0:USTF0",1763320196004,0.52662,3078.2,3078.0,2.20321061]
["bitfinex-derivatives","ETHF0:USTF0",1763320197197,3.2078,3078.5,3078.0,2.20321061]
["bitfinex-derivatives","ETHF0:USTF0",1763320197804,0.52663,3078.2,3078.0,2.20321061]
["bitfinex-derivatives","ETHF0:USTF0",1763320198608,3.73444,3078.1,3078.0,2.20321061]
["bitfinex-derivatives","ETHF0:USTF0",1763320198901,2.10535,3078.0,3077.9,1.16421061]
["bitfinex-derivatives","ETHF0:USTF0",1763320199596,0.52667,3077.9,3077.8,1.16421061]
["bitfinex-derivatives","ETHF0:USTF0",1763320199791,0.5722,3078.0,3077.8,1.16421061]
["bitfinex-derivatives","ETHF0:USTF0",1763320199992,0.52667,3077.9,3077.8,1.16421061]
["bitfinex-derivatives","ETHF0:USTF0",1763320200199,0.5722,3078.0,3077.8,1.16421061]
["bitfinex-derivatives","ETHF0:USTF0",1763320200400,1.09885,3078.0,3077.8,1.16421061]
["bitfinex-derivatives","ETHF0:USTF0",1763320200802,1.09885,3078.0,3077.7,1.16421061]
["bitfinex-derivatives","ETHF0:USTF0",1763320202310,0.52667,3077.9,3077.7,1.16421061]
["bitfinex-derivatives","ETHF0:USTF0",1763320202506,1.09886,3078.0,3077.7,1.16421061]
["bitfinex-derivatives","ETHF0:USTF0",1763320202808,0.5722,3078.0,3077.7,1.16421061]
["bitfinex-derivatives","ETHF0:USTF0",1763320203012,0.52667,3077.9,3077.7,1.16421061]
["bitfinex-derivatives","ETHF0:USTF0",1763320203807,0.52667,3077.9,3077.6,0.00238124]
["bitfinex-derivatives","ETHF0:USTF0",1763320203808,1.53319,3077.8,3077.6,1.16659185]
["bitfinex-derivatives","ETHF0:USTF0",1763320203998,4.741,3077.7,3077.6,1.16659185]
["bitfinex-derivatives","ETHF0:USTF0",1763320204202,4.741,3077.7,3077.6,0.00238124]
["bitfinex-derivatives","ETHF0:USTF0",1763320204506,0.5722,3078.0,3077.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1763320204704,3.2078,3078.1,3078.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1763320205106,3.73444,3078.1,3078.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1763320206103,0.52668,3077.9,3077.6,1.16659185]
["bitfinex-derivatives","ETHF0:USTF0",1763320206503,0.52669,3077.8,3077.6,1.16659185]
["bitfinex-derivatives","ETHF0:USTF0",1763320207301,0.5722,3078.0,3077.6,1.16659185]
["bitfinex-derivatives","ETHF0:USTF0",1763320207501,3.2078,3078.5,3078.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1763320208003,0.61248594,3079.2,3078.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763320208004,3.2078,3078.9,3078.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1763320208210,0.00298594,3079.2,3079.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1763320208402,0.00298594,3079.2,3079.1,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763320208705,3.78,3080.5,3079.1,11.53884121]
["bitfinex-derivatives","ETHF0:USTF0",1763320209004,3.78,3080.5,3080.0,1.163767]
["bitfinex-derivatives","ETHF0:USTF0",1763320209309,1.0065,3079.9,3079.7,1.163767]
["bitfinex-derivatives","ETHF0:USTF0",1763320209804,1.0065,3079.8,3079.7,1.163767]
["bitfinex-derivatives","ETHF0:USTF0",1763320210205,0.5722,3080.0,3079.7,1.163767]
["bitfinex-derivatives","ETHF0:USTF0",1763320210206,1.09851,3080.0,3079.7,1.163767]
["bitfinex-derivatives","ETHF0:USTF0",1763320210398,0.52635,3079.8,3079.5,4.371567]
["bitfinex-derivatives","ETHF0:USTF0",1763320211300,3.73415,3079.8,3079.5,1.163767]
["bitfinex-derivatives","ETHF0:USTF0",1763320211511,3.2078,3079.8,3079.5,1.163767]
["bitfinex-derivatives","ETHF0:USTF0",1763320211897,3.2078,3079.8,3079.4,1.163767]
["bitfinex-derivatives","ETHF0:USTF0",1763320212109,3.21196253,3079.8,3079.4,1.163767]
["bitfinex-derivatives","ETHF0:USTF0",1763320212710,1.09861,3079.5,3079.3,0.00779635]
["bitfinex-derivatives","ETHF0:USTF0",1763320212904,1.0065,3079.4,3079.3,0.00779635]
["bitfinex-derivatives","ETHF0:USTF0",1763320213305,4.2143,3079.4,3079.3,0.00779635]
["bitfinex-derivatives","ETHF0:USTF0",1763320213706,1.0065,3078.7,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320214506,3.2078,3079.4,3078.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1763320214906,3.2078,3079.0,3078.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1763320215710,3.2078,3079.0,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320215711,3.2078,3079.4,3079.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1763320215904,0.00416253,3079.8,3079.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1763320216818,1.00926253,3079.8,3079.4,0.0048725]
["bitfinex-derivatives","ETHF0:USTF0",1763320217012,0.618,3079.5,3079.4,0.0048725]
["bitfinex-derivatives","ETHF0:USTF0",1763320217218,0.53052253,3079.8,3079.4,0.9543725]
["bitfinex-derivatives","ETHF0:USTF0",1763320217713,0.53052253,3079.8,3079.4,0.95668502]
["bitfinex-derivatives","ETHF0:USTF0",1763320218109,0.52636,3079.7,3079.4,0.95668502]
["bitfinex-derivatives","ETHF0:USTF0",1763320218919,0.598,3081.0,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320219112,0.598,3081.0,3079.4,2.33822623]
["bitfinex-derivatives","ETHF0:USTF0",1763320219113,0.598,3081.0,3080.2,1.16019252]
["bitfinex-derivatives","ETHF0:USTF0",1763320219316,0.598,3081.0,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320219505,0.09916809,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320220111,0.598,3081.0,3080.5,9.47338265]
["bitfinex-derivatives","ETHF0:USTF0",1763320220314,0.618,3081.5,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320220814,2.82158348,3082.9,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320220815,1.6457484,3082.8,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320221014,1.6457484,3082.8,3080.9,1.16019252]
["bitfinex-derivatives","ETHF0:USTF0",1763320221015,7.43841273,3087.3,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320221211,3.8058,3088.4,3087.1,2.82158348]
["bitfinex-derivatives","ETHF0:USTF0",1763320221409,0.348,3088.4,3087.9,1.74028879]
["bitfinex-derivatives","ETHF0:USTF0",1763320221609,0.348,3088.4,3087.2,5.7590802]
["bitfinex-derivatives","ETHF0:USTF0",1763320221610,16.1936,3088.3,3088.2,1.74028879]
["bitfinex-derivatives","ETHF0:USTF0",1763320221912,0.598,3087.7,3087.3,2.30703725]
["bitfinex-derivatives","ETHF0:USTF0",1763320222111,3.8084,3087.7,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320222311,3.2078,3087.8,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320222510,0.598,3088.4,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320222511,3.2104,3087.9,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320222718,23.83396664,3088.3,3087.5,0.41426962]
["bitfinex-derivatives","ETHF0:USTF0",1763320222923,3.8058,3088.4,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320222924,0.00364406,3087.9,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320223109,7.64036664,3088.3,3087.8,0.41426962]
["bitfinex-derivatives","ETHF0:USTF0",1763320223311,23.83236664,3088.3,3087.9,0.41426962]
["bitfinex-derivatives","ETHF0:USTF0",1763320223516,7.64036664,3088.2,3088.0,0.41426962]
["bitfinex-derivatives","ETHF0:USTF0",1763320223716,23.83236664,3088.2,3088.1,0.41426962]
["bitfinex-derivatives","ETHF0:USTF0",1763320224023,23.83236664,3088.1,3087.7,3.21266436]
["bitfinex-derivatives","ETHF0:USTF0",1763320224219,7.64036664,3088.3,3087.7,3.21266436]
["bitfinex-derivatives","ETHF0:USTF0",1763320224420,0.598,3088.4,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320224622,0.00307248,3088.3,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320224923,0.00486436,3088.6,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320225114,0.00486436,3088.6,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320225317,3.2078,3090.1,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320225619,23.82596664,3089.7,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320226011,0.598,3088.8,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320226216,0.598,3088.8,3086.0,17.3421706]
["bitfinex-derivatives","ETHF0:USTF0",1763320226217,0.598,3088.8,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320226515,3.2078,3088.5,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320226914,3.2078,3089.3,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320227116,0.598,3089.8,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320227117,3.2078,3089.5,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320227315,16.1872,3089.7,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320227521,3.2078,3090.2,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320227828,3.2078,3089.9,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320228017,3.2078,3089.3,3089.2,1.12062999]
["bitfinex-derivatives","ETHF0:USTF0",1763320228215,0.598,3088.8,3088.7,1.12062999]
["bitfinex-derivatives","ETHF0:USTF0",1763320228421,0.598,3088.8,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320228422,16.1872,3088.5,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320228625,3.2104,3088.1,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320229021,0.00377303,3088.1,3087.6,3.21063976]
["bitfinex-derivatives","ETHF0:USTF0",1763320229222,3.2104,3088.0,3087.6,3.21063976]
["bitfinex-derivatives","ETHF0:USTF0",1763320229525,0.00377303,3088.1,3087.6,3.21063976]
["bitfinex-derivatives","ETHF0:USTF0",1763320229927,0.00377303,3088.1,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320230225,3.2078,3089.0,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320230424,0.00485625,3088.8,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320230926,16.1888,3088.6,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320231125,0.60285625,3088.8,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320231325,3.2078,3089.5,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320231522,19.3934,3089.5,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320231725,3.2104,3089.2,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320231928,0.598,3091.2,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320231929,3.2078,3091.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320232229,0.598,3090.4,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320232424,2.6113,3089.9,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320232617,0.00485625,3090.2,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320233722,0.00485625,3090.2,3089.9,1.1119955]
["bitfinex-derivatives","ETHF0:USTF0",1763320234026,0.00485625,3090.2,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320234027,0.00485625,3090.2,3090.0,1.1119955]
["bitfinex-derivatives","ETHF0:USTF0",1763320234321,0.00485625,3090.2,3090.1,1.1119955]
["bitfinex-derivatives","ETHF0:USTF0",1763320234527,3.2078,3092.3,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320234716,3.8058,3093.6,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320234921,3.8058,3093.6,3090.8,6.10419759]
["bitfinex-derivatives","ETHF0:USTF0",1763320234922,3.2078,3093.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320235120,3.2078,3093.2,3092.2,1.1119955]
["bitfinex-derivatives","ETHF0:USTF0",1763320235321,0.598,3093.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320235322,3.8058,3093.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320235528,3.8058,3094.4,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320235836,16.1962,3093.7,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320236030,0.0346,3093.7,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320236216,3.2078,3095.0,3093.5,1.10869977]
["bitfinex-derivatives","ETHF0:USTF0",1763320236418,3.2078,3095.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320236624,16.1616,3095.0,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320236919,0.598,3096.9,3094.6,1.10869977]
["bitfinex-derivatives","ETHF0:USTF0",1763320236920,3.8058,3095.2,3094.6,1.10869977]
["bitfinex-derivatives","ETHF0:USTF0",1763320237126,3.2078,3094.9,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320237322,3.2078,3094.9,3094.2,1.1044071]
["bitfinex-derivatives","ETHF0:USTF0",1763320237524,16.1584,3094.8,3094.3,1.1044071]
["bitfinex-derivatives","ETHF0:USTF0",1763320237828,3.2078,3094.5,3094.3,0.00400655]
["bitfinex-derivatives","ETHF0:USTF0",1763320238023,2.6113,3094.4,3094.3,0.00400655]
["bitfinex-derivatives","ETHF0:USTF0",1763320238431,3.21099476,3094.9,3094.3,1.10850325]
["bitfinex-derivatives","ETHF0:USTF0",1763320238730,3.21099476,3094.9,3094.4,1.1044967]
["bitfinex-derivatives","ETHF0:USTF0",1763320238927,0.00319476,3094.9,3094.5,4.3122967]
["bitfinex-derivatives","ETHF0:USTF0",1763320239138,3.2078,3096.2,3094.8,3.87642991]
["bitfinex-derivatives","ETHF0:USTF0",1763320239335,0.598,3099.6,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320239524,2.6113,3098.7,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320239829,16.1408,3099.5,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320240030,16.1408,3099.5,3098.4,1.1044967]
["bitfinex-derivatives","ETHF0:USTF0",1763320240031,16.1392,3099.4,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320240424,0.598,3099.6,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320240625,0.598,3099.6,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320240825,0.598,3099.6,3098.7,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763320240826,16.136,3099.5,3098.7,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763320241327,2.6113,3099.0,3098.7,3.2154687]
["bitfinex-derivatives","ETHF0:USTF0",1763320241626,2.6113,3099.0,3096.7,2.19611881]
["bitfinex-derivatives","ETHF0:USTF0",1763320241627,3.2078,3099.2,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320241830,3.2078,3099.2,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320242022,0.598,3098.7,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320242224,3.2078,3098.4,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320242422,0.00357011,3099.5,3098.4,3.59631329]
["bitfinex-derivatives","ETHF0:USTF0",1763320242423,0.05617288,3099.1,3098.4,3.59631329]
["bitfinex-derivatives","ETHF0:USTF0",1763320242729,0.05617288,3099.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320242730,0.00481401,3099.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320242928,3.2078,3101.0,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320243128,0.598,3099.8,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320243428,0.598,3099.8,3098.4,3.4476269]
["bitfinex-derivatives","ETHF0:USTF0",1763320243429,0.598,3098.7,3098.4,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1763320243728,16.1328,3099.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320243925,4.61078527,3099.0,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320244227,0.598,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320244418,0.598,3097.6,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320244622,4.61078527,3098.2,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320244830,0.598,3098.7,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320245133,0.598,3098.7,3097.3,1.09174292]
["bitfinex-derivatives","ETHF0:USTF0",1763320245134,3.2078,3099.2,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320245433,0.00484035,3099.1,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320246332,3.2078,3099.0,3098.5,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763320247133,0.598,3099.8,3098.6,7.70920483]
["bitfinex-derivatives","ETHF0:USTF0",1763320247325,3.2078,3099.5,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320247523,3.2078,3099.1,3098.5,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763320247832,3.2078,3101.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320248137,0.0346,3103.7,3100.1,4.84405788]
["bitfinex-derivatives","ETHF0:USTF0",1763320248138,3.2078,3102.1,3100.1,4.84405788]
["bitfinex-derivatives","ETHF0:USTF0",1763320248331,3.2078,3102.1,3099.1,5.36665449]
["bitfinex-derivatives","ETHF0:USTF0",1763320248332,4.61078527,3101.1,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320248632,3.2078,3103.5,3100.9,1.09570046]
["bitfinex-derivatives","ETHF0:USTF0",1763320248824,3.2078,3104.3,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320249023,1.5115,3104.2,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320249232,9.5675,3104.2,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320249438,3.2078,3103.7,3103.2,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1763320249624,3.2078,3103.3,3103.1,1.09507272]
["bitfinex-derivatives","ETHF0:USTF0",1763320249825,3.2078,3103.3,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320250130,1.51383462,3104.2,3103.2,3.5153345]
["bitfinex-derivatives","ETHF0:USTF0",1763320250326,3.2078,3103.3,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320250527,3.2078,3103.6,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320250724,0.00484035,3103.5,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320250930,0.00233462,3104.2,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320251123,3.2078,3104.8,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320251326,1.5115,3108.6,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320251327,3.2078,3107.4,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320251523,3.2078,3107.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320251728,5.4841322,3108.5,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320251729,3.2078,3107.6,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320251927,1.5115,3108.6,3105.7,1.6371383]
["bitfinex-derivatives","ETHF0:USTF0",1763320251928,3.2078,3108.2,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320252132,3.2078,3107.2,3107.0,0.00308454]
["bitfinex-derivatives","ETHF0:USTF0",1763320252438,5.4841322,3107.1,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320252635,5.4841322,3107.1,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320252829,3.2078,3107.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320253033,3.2078,3107.4,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320253229,0.17629883,3107.2,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320253428,0.17629883,3107.2,3106.9,3.21018713]
["bitfinex-derivatives","ETHF0:USTF0",1763320253429,4.61078527,3107.0,3106.9,3.21018713]
["bitfinex-derivatives","ETHF0:USTF0",1763320253628,7.81858527,3107.0,3106.9,0.00238713]
["bitfinex-derivatives","ETHF0:USTF0",1763320253834,4.61078527,3106.8,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320254032,3.2078,3105.9,3105.2,0.81403861]
["bitfinex-derivatives","ETHF0:USTF0",1763320254233,3.2078,3105.3,3104.5,4.02183861]
["bitfinex-derivatives","ETHF0:USTF0",1763320254541,3.2078,3105.3,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320254738,5.48896421,3105.2,3104.6,0.00483201]
["bitfinex-derivatives","ETHF0:USTF0",1763320255037,3.2078,3104.9,3104.6,0.00483201]
["bitfinex-derivatives","ETHF0:USTF0",1763320255239,0.00483201,3105.2,3104.6,3.21263201]
["bitfinex-derivatives","ETHF0:USTF0",1763320255435,3.2078,3105.8,3105.0,3.03150117]
["bitfinex-derivatives","ETHF0:USTF0",1763320255635,3.2078,3107.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320255934,3.2078,3107.4,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320256236,1.5115,3106.8,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320256431,1.51534147,3106.8,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320256627,0.00384147,3106.8,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320256827,0.0048042,3107.0,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320257043,3.2078,3108.8,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320257335,3.28003296,3108.6,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320257534,3.2078,3110.2,3108.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763320257733,3.28003296,3109.1,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320258035,3.2078,3110.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320258237,3.2078,3110.1,3108.7,3.53785949]
["bitfinex-derivatives","ETHF0:USTF0",1763320258238,0.00230414,3109.1,3108.7,3.53785949]
["bitfinex-derivatives","ETHF0:USTF0",1763320258443,0.09064158,3111.0,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320258733,0.09064158,3111.0,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320258930,3.29844158,3111.0,3109.6,7.71650573]
["bitfinex-derivatives","ETHF0:USTF0",1763320259240,1.5115,3109.6,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320259942,3.2078,3110.7,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320260142,3.28003296,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320260328,5.4841322,3110.6,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320260535,3.28003296,3110.0,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320260732,1.5115,3109.6,3108.6,0.81403861]
["bitfinex-derivatives","ETHF0:USTF0",1763320260939,1.5115,3108.0,3107.8,0.81403861]
["bitfinex-derivatives","ETHF0:USTF0",1763320261141,1.5115,3108.0,3107.1,1.08726662]
["bitfinex-derivatives","ETHF0:USTF0",1763320261337,3.2078,3107.2,3106.4,3.19850916]
["bitfinex-derivatives","ETHF0:USTF0",1763320261532,3.2078,3107.2,3106.3,6.40630916]
["bitfinex-derivatives","ETHF0:USTF0",1763320261733,4.7193,3108.0,3106.9,3.19850916]
["bitfinex-derivatives","ETHF0:USTF0",1763320262039,3.2078,3107.3,3107.1,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1763320262240,3.2078,3107.2,3107.1,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1763320262730,6.0,3107.1,3105.7,6.40630916]
["bitfinex-derivatives","ETHF0:USTF0",1763320262934,3.2078,3106.9,3105.7,6.40630916]
["bitfinex-derivatives","ETHF0:USTF0",1763320263244,3.2078,3106.9,3105.8,4.27275474]
["bitfinex-derivatives","ETHF0:USTF0",1763320263445,2.530956,3106.1,3105.9,1.06495474]
["bitfinex-derivatives","ETHF0:USTF0",1763320263640,3.2078,3106.9,3105.9,1.06768795]
["bitfinex-derivatives","ETHF0:USTF0",1763320263843,2.530956,3106.0,3105.9,1.06768795]
["bitfinex-derivatives","ETHF0:USTF0",1763320264546,3.21259765,3107.8,3105.9,10.76023804]
["bitfinex-derivatives","ETHF0:USTF0",1763320264741,3.21259765,3107.8,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320264942,1.51380617,3108.0,3105.9,7.94017461]
["bitfinex-derivatives","ETHF0:USTF0",1763320264943,0.00230617,3108.0,3107.7,6.40630916]
["bitfinex-derivatives","ETHF0:USTF0",1763320265144,0.00230617,3108.0,3107.8,1.06495474]
["bitfinex-derivatives","ETHF0:USTF0",1763320265443,0.00230617,3108.0,3107.9,1.06495474]
["bitfinex-derivatives","ETHF0:USTF0",1763320265643,2.40500689,3108.0,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320265852,0.00230617,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320266060,0.00230617,3108.0,3107.6,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1763320266558,2.40270072,3107.7,3107.6,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1763320266757,1.5115,3107.0,3106.2,2.19611881]
["bitfinex-derivatives","ETHF0:USTF0",1763320266955,5.61050072,3106.3,3105.9,0.00273321]
["bitfinex-derivatives","ETHF0:USTF0",1763320267157,3.2078,3106.3,3105.3,2.19611881]
["bitfinex-derivatives","ETHF0:USTF0",1763320267361,1.5115,3107.0,3105.3,2.19611881]
["bitfinex-derivatives","ETHF0:USTF0",1763320267362,3.2078,3105.9,3105.3,2.19611881]
["bitfinex-derivatives","ETHF0:USTF0",1763320267654,2.40270072,3105.4,3105.3,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1763320267853,5.61050072,3105.4,3104.7,2.19611881]
["bitfinex-derivatives","ETHF0:USTF0",1763320268049,2.40270072,3104.8,3104.7,0.00415476]
["bitfinex-derivatives","ETHF0:USTF0",1763320268357,5.61050072,3104.8,3104.3,2.19611881]
["bitfinex-derivatives","ETHF0:USTF0",1763320268560,1.5115,3104.4,3104.2,2.19611881]
["bitfinex-derivatives","ETHF0:USTF0",1763320268754,1.5115,3104.4,3103.9,2.77119175]
["bitfinex-derivatives","ETHF0:USTF0",1763320268755,1.5115,3104.4,3103.9,2.19611881]
["bitfinex-derivatives","ETHF0:USTF0",1763320268957,1.5115,3104.4,3104.2,2.19611881]
["bitfinex-derivatives","ETHF0:USTF0",1763320269158,4.7193,3104.4,3104.0,2.77119175]
["bitfinex-derivatives","ETHF0:USTF0",1763320269359,2.40270072,3104.3,3103.8,0.00483201]
["bitfinex-derivatives","ETHF0:USTF0",1763320269664,3.21154859,3105.4,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320269962,0.00374859,3105.4,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320270159,0.00482407,3105.9,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320270453,0.00482407,3105.9,3105.5,2.77119175]
["bitfinex-derivatives","ETHF0:USTF0",1763320270760,0.00482407,3105.9,3105.4,0.00483201]
["bitfinex-derivatives","ETHF0:USTF0",1763320270956,3.2078,3105.7,3105.4,0.00483201]
["bitfinex-derivatives","ETHF0:USTF0",1763320271256,0.0039707,3105.7,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320271462,2.40270072,3105.5,3105.4,0.00483201]
["bitfinex-derivatives","ETHF0:USTF0",1763320271763,2.40270072,3105.5,3105.4,0.4077479]
["bitfinex-derivatives","ETHF0:USTF0",1763320272156,0.0039707,3105.7,3105.4,0.4077479]
["bitfinex-derivatives","ETHF0:USTF0",1763320272456,0.00482407,3105.9,3105.5,0.40291589]
["bitfinex-derivatives","ETHF0:USTF0",1763320272751,0.4769,3105.7,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320272957,3.2078,3105.1,3104.4,3.92439759]
["bitfinex-derivatives","ETHF0:USTF0",1763320273263,3.21098285,3105.1,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320273461,2.40270072,3104.4,3103.9,8.8649706]
["bitfinex-derivatives","ETHF0:USTF0",1763320273760,3.2078,3104.2,3103.8,0.00730682]
["bitfinex-derivatives","ETHF0:USTF0",1763320273956,2.40270072,3103.9,3103.8,0.00730682]
["bitfinex-derivatives","ETHF0:USTF0",1763320274359,8.40270072,3103.9,3103.8,0.00730682]
["bitfinex-derivatives","ETHF0:USTF0",1763320274564,6.0,3103.9,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320274759,2.3953939,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320275255,8.3953939,3103.0,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320275457,2.3953939,3102.4,3102.1,5.6571706]
["bitfinex-derivatives","ETHF0:USTF0",1763320275759,2.3953939,3102.2,3101.2,5.6571706]
["bitfinex-derivatives","ETHF0:USTF0",1763320275958,7.832,3103.3,3102.1,1.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763320275959,0.00252051,3102.4,3102.1,1.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763320276157,3.2078,3102.2,3102.1,1.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763320276358,3.2078,3102.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320276562,2.3953939,3101.2,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320276765,3.2078,3100.6,3099.9,5.6571706]
["bitfinex-derivatives","ETHF0:USTF0",1763320276958,9.20102967,3102.4,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320276959,3.2078,3101.0,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320277156,3.2078,3101.0,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320277465,2.3953939,3100.2,3100.0,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1763320277763,0.00483201,3100.7,3100.1,0.95537925]
["bitfinex-derivatives","ETHF0:USTF0",1763320277962,3.2078,3100.4,3100.2,0.95537925]
["bitfinex-derivatives","ETHF0:USTF0",1763320278161,3.2078,3100.4,3100.3,0.95537925]
["bitfinex-derivatives","ETHF0:USTF0",1763320278463,0.00739472,3100.7,3100.3,0.95537925]
["bitfinex-derivatives","ETHF0:USTF0",1763320278778,0.00739472,3100.7,3100.4,0.95537925]
["bitfinex-derivatives","ETHF0:USTF0",1763320278957,2.1855852,3100.2,3100.0,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1763320279165,2.73210165,3100.5,3100.1,0.94621183]
["bitfinex-derivatives","ETHF0:USTF0",1763320279354,0.00256271,3100.7,3100.4,2.26630131]
["bitfinex-derivatives","ETHF0:USTF0",1763320279560,2.1855852,3100.6,3100.5,4.15401183]
["bitfinex-derivatives","ETHF0:USTF0",1763320279760,3.2078,3100.7,3100.5,0.94621183]
["bitfinex-derivatives","ETHF0:USTF0",1763320280060,3.2078,3100.7,3100.6,0.94621183]
["bitfinex-derivatives","ETHF0:USTF0",1763320280262,3.2078,3100.7,3100.0,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1763320280467,3.2078,3100.3,3100.0,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1763320280769,3.21674497,3100.7,3100.0,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1763320281167,2.1855852,3100.1,3100.0,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1763320281662,2.1855852,3099.8,3099.0,1.69736088]
["bitfinex-derivatives","ETHF0:USTF0",1763320281857,3.2078,3099.7,3098.8,1.69736088]
["bitfinex-derivatives","ETHF0:USTF0",1763320282056,2.1855852,3099.9,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320282255,3.2078,3100.2,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320282460,2.1855852,3100.0,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320282660,3.2078,3100.2,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320282857,2.1855852,3099.6,3099.5,3.2112361]
["bitfinex-derivatives","ETHF0:USTF0",1763320283061,3.2078,3099.7,3099.5,0.0034361]
["bitfinex-derivatives","ETHF0:USTF0",1763320283257,3.2078,3100.3,3099.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1763320283457,3.21674497,3100.7,3099.6,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1763320283873,3.2078,3099.8,3099.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1763320284060,3.2078,3100.2,3099.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1763320284267,3.2078,3100.6,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320284468,3.2078,3101.5,3100.4,1.69736088]
["bitfinex-derivatives","ETHF0:USTF0",1763320284669,2.1855852,3101.4,3100.8,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1763320284973,3.2078,3102.5,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320285162,3.2078,3102.5,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320285363,3.2078,3102.5,3102.0,1.90460518]
["bitfinex-derivatives","ETHF0:USTF0",1763320285566,3.2078,3102.5,3102.1,0.39960518]
["bitfinex-derivatives","ETHF0:USTF0",1763320285761,3.2078,3102.5,3102.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1763320285762,3.21074598,3102.5,3102.0,0.00379886]
["bitfinex-derivatives","ETHF0:USTF0",1763320285976,2.1855852,3102.1,3102.0,0.00379886]
["bitfinex-derivatives","ETHF0:USTF0",1763320286175,2.1855852,3102.1,3102.0,0.40308447]
["bitfinex-derivatives","ETHF0:USTF0",1763320286176,5.3933852,3102.1,3102.0,0.40308447]
["bitfinex-derivatives","ETHF0:USTF0",1763320286471,2.1855852,3102.0,3101.1,0.39946766]
["bitfinex-derivatives","ETHF0:USTF0",1763320286680,0.00294598,3102.5,3102.0,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1763320286864,0.00294598,3102.5,3102.1,0.39904743]
["bitfinex-derivatives","ETHF0:USTF0",1763320287063,0.00294598,3102.5,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320287373,0.00294598,3102.5,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320287575,0.00294598,3102.5,3102.4,0.39928199]
["bitfinex-derivatives","ETHF0:USTF0",1763320288370,2.18853118,3102.5,3102.4,0.39928199]
["bitfinex-derivatives","ETHF0:USTF0",1763320288666,2.18853118,3102.5,3102.1,0.00483988]
["bitfinex-derivatives","ETHF0:USTF0",1763320288873,2.18853118,3102.5,3100.9,2.82456137]
["bitfinex-derivatives","ETHF0:USTF0",1763320288874,3.21074598,3102.5,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320289059,3.2078,3101.9,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320289258,2.1855852,3101.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320289468,6.0,3101.8,3100.2,1.69736088]
["bitfinex-derivatives","ETHF0:USTF0",1763320289667,1.4191,3102.0,3099.5,6.03236137]
["bitfinex-derivatives","ETHF0:USTF0",1763320289668,3.2078,3100.3,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320289869,3.2078,3101.4,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320290176,13.0291,3103.2,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320290177,3.2078,3101.8,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320290468,3.21010554,3101.8,3101.0,3.21173243]
["bitfinex-derivatives","ETHF0:USTF0",1763320290668,0.00483988,3101.7,3101.1,1.69375379]
["bitfinex-derivatives","ETHF0:USTF0",1763320290872,0.00483988,3101.7,3101.0,3.21173243]
["bitfinex-derivatives","ETHF0:USTF0",1763320291264,0.00483988,3101.7,3101.0,4.34058718]
["bitfinex-derivatives","ETHF0:USTF0",1763320292268,0.00483988,3101.7,3101.2,1.12885475]
["bitfinex-derivatives","ETHF0:USTF0",1763320292573,0.00483988,3101.7,3101.3,0.87977643]
["bitfinex-derivatives","ETHF0:USTF0",1763320292775,0.00483988,3101.7,3101.0,3.21173243]
["bitfinex-derivatives","ETHF0:USTF0",1763320292969,0.00483988,3101.7,3101.0,2.09145033]
["bitfinex-derivatives","ETHF0:USTF0",1763320293371,3.2078,3101.3,3101.0,0.00393243]
["bitfinex-derivatives","ETHF0:USTF0",1763320294166,0.00483988,3101.7,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320294370,0.00483988,3101.7,3101.1,4.33665475]
["bitfinex-derivatives","ETHF0:USTF0",1763320294579,0.00483988,3101.7,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320294773,0.00483988,3101.7,3101.3,1.12885475]
["bitfinex-derivatives","ETHF0:USTF0",1763320295077,0.00483988,3101.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320295274,0.00483988,3101.7,3101.6,4.33665475]
["bitfinex-derivatives","ETHF0:USTF0",1763320296282,0.00483988,3101.7,3101.6,4.90155379]
["bitfinex-derivatives","ETHF0:USTF0",1763320296485,0.00483988,3101.7,3101.3,2.26519357]
["bitfinex-derivatives","ETHF0:USTF0",1763320296486,9.21263988,3101.7,3101.4,1.13841476]
["bitfinex-derivatives","ETHF0:USTF0",1763320296775,3.21263988,3101.7,3101.0,0.00393243]
["bitfinex-derivatives","ETHF0:USTF0",1763320297378,3.21263988,3101.7,3101.0,1.14234719]
["bitfinex-derivatives","ETHF0:USTF0",1763320297583,0.00483988,3101.7,3101.2,1.13841476]
["bitfinex-derivatives","ETHF0:USTF0",1763320297783,0.00483988,3101.7,3101.3,1.13841476]
["bitfinex-derivatives","ETHF0:USTF0",1763320298078,3.21263988,3101.7,3101.4,1.13841476]
["bitfinex-derivatives","ETHF0:USTF0",1763320298383,3.21263988,3101.7,3101.2,1.13841476]
["bitfinex-derivatives","ETHF0:USTF0",1763320298775,3.2078,3101.3,3101.1,1.13841476]
["bitfinex-derivatives","ETHF0:USTF0",1763320298980,3.2078,3101.3,3101.0,1.14234719]
["bitfinex-derivatives","ETHF0:USTF0",1763320299285,3.21263988,3101.7,3101.1,1.13841476]
["bitfinex-derivatives","ETHF0:USTF0",1763320299475,3.2078,3101.3,3101.1,1.13841476]
["bitfinex-derivatives","ETHF0:USTF0",1763320299676,3.2078,3101.3,3101.0,1.14234719]
["bitfinex-derivatives","ETHF0:USTF0",1763320300279,3.2078,3101.3,3101.2,1.13841476]
["bitfinex-derivatives","ETHF0:USTF0",1763320300785,9.2078,3101.3,3101.0,1.14234719]
["bitfinex-derivatives","ETHF0:USTF0",1763320301083,9.2078,3101.3,3101.0,0.00393243]
["bitfinex-derivatives","ETHF0:USTF0",1763320301378,9.2078,3101.3,3101.0,3.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763320301679,9.2078,3101.3,3100.0,2.82456137]
["bitfinex-derivatives","ETHF0:USTF0",1763320301680,1.2252,3101.0,3099.4,2.82456137]
["bitfinex-derivatives","ETHF0:USTF0",1763320301884,1.2252,3101.0,3098.7,7.39570546]
["bitfinex-derivatives","ETHF0:USTF0",1763320301885,3.2078,3099.5,3098.7,0.03227212]
["bitfinex-derivatives","ETHF0:USTF0",1763320302092,0.00483988,3099.4,3098.7,0.03227212]
["bitfinex-derivatives","ETHF0:USTF0",1763320302584,0.00743839,3099.4,3098.7,0.03569825]
["bitfinex-derivatives","ETHF0:USTF0",1763320302783,3.2078,3098.9,3098.7,0.03569825]
["bitfinex-derivatives","ETHF0:USTF0",1763320304085,3.21523839,3099.4,3098.7,0.03569825]
["bitfinex-derivatives","ETHF0:USTF0",1763320305078,3.2078,3098.9,3098.8,0.81277637]
["bitfinex-derivatives","ETHF0:USTF0",1763320306080,9.2078,3098.9,3098.8,0.81277637]
["bitfinex-derivatives","ETHF0:USTF0",1763320306275,9.2078,3098.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320306276,3.2078,3098.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320306476,3.2078,3098.9,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320306889,3.2078,3098.9,3098.0,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1763320307083,0.00743839,3099.4,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320307390,0.00743839,3099.4,3098.4,3.21045471]
["bitfinex-derivatives","ETHF0:USTF0",1763320308987,3.2078,3100.5,3100.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763320309177,3.2078,3101.7,3101.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763320309589,3.2078,3101.3,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320310089,3.2078,3101.9,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320310386,3.2078,3101.5,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320310777,3.2078,3102.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320310980,0.00483988,3102.1,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320311179,0.00898826,3102.1,3101.8,3.21099241]
["bitfinex-derivatives","ETHF0:USTF0",1763320311377,0.00898826,3102.1,3101.8,0.00319241]
["bitfinex-derivatives","ETHF0:USTF0",1763320313187,0.00898826,3102.1,3102.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763320313791,3.2078,3102.8,3102.0,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763320313988,3.2078,3102.8,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320314384,3.2078,3102.4,3101.8,3.21099241]
["bitfinex-derivatives","ETHF0:USTF0",1763320314890,4.906,3104.9,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320314891,3.2078,3102.0,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320315683,3.2078,3101.6,3101.2,2.75646587]
["bitfinex-derivatives","ETHF0:USTF0",1763320315880,3.21143008,3101.6,3101.2,2.76031374]
["bitfinex-derivatives","ETHF0:USTF0",1763320318093,3.21143008,3101.6,3101.2,0.00384787]
["bitfinex-derivatives","ETHF0:USTF0",1763320318287,3.21143008,3101.6,3101.3,0.80407517]
["bitfinex-derivatives","ETHF0:USTF0",1763320318484,3.21143008,3101.6,3101.4,0.80407517]
["bitfinex-derivatives","ETHF0:USTF0",1763320318685,3.21143008,3101.6,3101.2,0.00384787]
["bitfinex-derivatives","ETHF0:USTF0",1763320318885,3.21143008,3101.6,3101.3,0.80435571]
["bitfinex-derivatives","ETHF0:USTF0",1763320319095,3.21143008,3101.6,3101.2,0.00384787]
["bitfinex-derivatives","ETHF0:USTF0",1763320319096,3.21143008,3101.6,3101.4,0.80435571]
["bitfinex-derivatives","ETHF0:USTF0",1763320319289,3.21143008,3101.6,3101.2,0.00384787]
["bitfinex-derivatives","ETHF0:USTF0",1763320319594,0.00363008,3101.6,3101.3,0.80437965]
["bitfinex-derivatives","ETHF0:USTF0",1763320319796,0.00363008,3101.6,3101.4,0.80437965]
["bitfinex-derivatives","ETHF0:USTF0",1763320319995,3.21143008,3101.6,3101.5,0.80437965]
["bitfinex-derivatives","ETHF0:USTF0",1763320320291,0.00483988,3102.4,3101.5,4.01217965]
["bitfinex-derivatives","ETHF0:USTF0",1763320320499,0.00483988,3102.4,3101.6,0.80437965]
["bitfinex-derivatives","ETHF0:USTF0",1763320320689,0.00483988,3102.4,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320321002,0.00483988,3102.4,3102.0,0.80437965]
["bitfinex-derivatives","ETHF0:USTF0",1763320321193,0.7015,3102.0,3101.2,0.00384787]
["bitfinex-derivatives","ETHF0:USTF0",1763320321389,3.2078,3101.3,3100.4,0.85918552]
["bitfinex-derivatives","ETHF0:USTF0",1763320321595,3.2078,3100.5,3098.2,2.2893055]
["bitfinex-derivatives","ETHF0:USTF0",1763320321792,3.2078,3100.5,3097.5,3.96063978]
["bitfinex-derivatives","ETHF0:USTF0",1763320321793,3.2078,3099.0,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320322111,3.2078,3098.9,3097.6,0.79646473]
["bitfinex-derivatives","ETHF0:USTF0",1763320322287,3.2078,3098.9,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320322491,3.2078,3098.9,3098.0,0.79646473]
["bitfinex-derivatives","ETHF0:USTF0",1763320322492,0.00483988,3098.5,3098.0,0.79646473]
["bitfinex-derivatives","ETHF0:USTF0",1763320322692,0.00483988,3098.5,3098.1,0.79646473]
["bitfinex-derivatives","ETHF0:USTF0",1763320322894,0.00483988,3098.5,3098.2,0.79646473]
["bitfinex-derivatives","ETHF0:USTF0",1763320323089,0.00483988,3098.5,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320323300,0.00483988,3098.5,3098.0,0.79165729]
["bitfinex-derivatives","ETHF0:USTF0",1763320323498,0.00483988,3098.5,3098.1,0.79165729]
["bitfinex-derivatives","ETHF0:USTF0",1763320323699,0.00483988,3098.5,3098.2,0.79165729]
["bitfinex-derivatives","ETHF0:USTF0",1763320323897,0.00483988,3098.5,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320323898,0.00483988,3098.5,3098.3,0.79110371]
["bitfinex-derivatives","ETHF0:USTF0",1763320324099,0.00483988,3098.5,3098.4,0.79110371]
["bitfinex-derivatives","ETHF0:USTF0",1763320324396,0.00483988,3098.5,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320324591,0.00483988,3098.5,3097.5,3.21148565]
["bitfinex-derivatives","ETHF0:USTF0",1763320324796,0.00483988,3098.5,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320325098,0.00483988,3098.5,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320325294,0.00483988,3098.5,3098.4,0.79080528]
["bitfinex-derivatives","ETHF0:USTF0",1763320325699,3.21263988,3098.5,3097.5,3.21148565]
["bitfinex-derivatives","ETHF0:USTF0",1763320326003,3.2078,3098.4,3097.6,3.99857986]
["bitfinex-derivatives","ETHF0:USTF0",1763320326197,3.2078,3098.4,3097.7,0.79077986]
["bitfinex-derivatives","ETHF0:USTF0",1763320326398,0.00483988,3098.5,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320326695,0.00483988,3098.5,3097.5,0.00368565]
["bitfinex-derivatives","ETHF0:USTF0",1763320327003,0.00483988,3098.5,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320327302,0.00483988,3098.5,3098.0,0.79051028]
["bitfinex-derivatives","ETHF0:USTF0",1763320327497,0.00483988,3098.5,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320327800,0.00483988,3098.5,3098.0,0.79023807]
["bitfinex-derivatives","ETHF0:USTF0",1763320328004,0.00483988,3098.5,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320328200,0.00483988,3098.5,3098.0,0.7901774]
["bitfinex-derivatives","ETHF0:USTF0",1763320328394,0.00483988,3098.5,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320329303,0.00483988,3098.5,3097.5,3.21148565]
["bitfinex-derivatives","ETHF0:USTF0",1763320329506,0.00483988,3098.5,3097.6,0.78987047]
["bitfinex-derivatives","ETHF0:USTF0",1763320329704,0.00483988,3098.5,3097.5,3.21148565]
["bitfinex-derivatives","ETHF0:USTF0",1763320329904,0.00483988,3098.5,3097.6,0.78987044]
["bitfinex-derivatives","ETHF0:USTF0",1763320330110,0.00483988,3098.5,3097.5,3.21148565]
["bitfinex-derivatives","ETHF0:USTF0",1763320330807,0.00483988,3098.5,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320331912,0.00483988,3098.5,3098.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763320332100,0.00483988,3098.5,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320333010,0.00483988,3098.5,3098.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763320333600,3.2078,3098.1,3097.5,0.00368565]
["bitfinex-derivatives","ETHF0:USTF0",1763320333803,3.2078,3097.7,3097.5,0.00368565]
["bitfinex-derivatives","ETHF0:USTF0",1763320334008,3.21263988,3098.5,3097.5,0.00368565]
["bitfinex-derivatives","ETHF0:USTF0",1763320334312,3.2078,3100.2,3099.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763320334507,3.2078,3100.2,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320334808,3.2078,3100.2,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320335317,0.00324888,3100.2,3100.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763320335812,0.00324888,3100.2,3099.8,0.78871874]
["bitfinex-derivatives","ETHF0:USTF0",1763320336015,0.00324888,3100.2,3099.7,3.21008985]
["bitfinex-derivatives","ETHF0:USTF0",1763320336204,0.00324888,3100.2,3099.8,0.78871868]
["bitfinex-derivatives","ETHF0:USTF0",1763320336405,0.00324888,3100.2,3099.7,3.21008985]
["bitfinex-derivatives","ETHF0:USTF0",1763320336608,0.00324888,3100.2,3100.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763320336814,3.2078,3100.8,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320337118,3.2078,3101.4,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320337315,3.2078,3101.4,3101.0,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1763320337609,3.2078,3102.0,3101.0,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1763320337816,3.2078,3102.0,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320338127,3.2078,3102.0,3101.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763320338128,0.00258151,3102.0,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320338415,0.00742139,3102.0,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320339612,3.2078,3101.8,3100.5,1.1448016]
["bitfinex-derivatives","ETHF0:USTF0",1763320339817,3.2078,3100.6,3100.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763320340005,0.00742139,3102.0,3100.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1763320340211,0.00742139,3102.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320340918,3.2078,3101.6,3101.3,0.00483988]
["bitfinex-derivatives","ETHF0:USTF0",1763320341112,3.2078,3101.6,3100.9,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1763320341409,3.2078,3101.6,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320341612,3.2078,3101.1,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320341808,3.2078,3100.7,3099.7,0.00228985]
["bitfinex-derivatives","ETHF0:USTF0",1763320342005,3.2078,3099.8,3099.4,1.16133461]
["bitfinex-derivatives","ETHF0:USTF0",1763320342208,3.2078,3099.8,3097.6,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1763320342410,3.2078,3098.7,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320343516,3.2078,3098.7,3097.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1763320344310,3.2078,3098.3,3097.6,1.49493898]
["bitfinex-derivatives","ETHF0:USTF0",1763320344712,0.00331122,3098.7,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320344911,0.00331122,3098.7,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320345112,3.2078,3099.4,3098.7,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1763320345311,3.2078,3099.4,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320345616,3.2078,3099.8,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320345811,3.2078,3100.9,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320346017,3.2078,3100.9,3098.7,3.7809055]
["bitfinex-derivatives","ETHF0:USTF0",1763320346018,3.2078,3100.9,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320346221,0.00483988,3100.7,3100.1,0.00483988]
["bitfinex-derivatives","ETHF0:USTF0",1763320346913,3.2078,3100.2,3100.1,0.00483988]
["bitfinex-derivatives","ETHF0:USTF0",1763320348521,3.2078,3100.2,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320349122,3.2078,3100.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320349621,3.2078,3100.6,3099.5,3.21184675]
["bitfinex-derivatives","ETHF0:USTF0",1763320352015,3.2078,3100.6,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320355025,3.2078,3100.6,3100.0,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1763320355222,3.2078,3100.6,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320356927,3.2078,3100.6,3100.5,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1763320359321,0.00483988,3100.7,3100.5,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1763320359637,11.619,3102.6,3100.5,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1763320359638,3.2078,3101.4,3100.5,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1763320359830,3.2078,3101.4,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320360927,3.21263988,3101.4,3100.8,3.21263988]
["bitfinex-derivatives","ETHF0:USTF0",1763320361125,3.21649929,3101.4,3100.8,3.21263988]
["bitfinex-derivatives","ETHF0:USTF0",1763320361725,3.21649929,3101.4,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320361726,0.00869929,3101.4,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320362432,0.00869929,3101.4,3100.8,3.21263988]
["bitfinex-derivatives","ETHF0:USTF0",1763320363322,3.2078,3102.2,3101.4,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1763320363524,3.2078,3102.2,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320364028,3.2078,3102.7,3102.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1763320364225,3.21159145,3102.7,3102.3,1.49490218]
["bitfinex-derivatives","ETHF0:USTF0",1763320364826,0.00379145,3102.7,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320365422,3.2078,3103.9,3102.5,4.93036618]
["bitfinex-derivatives","ETHF0:USTF0",1763320365629,3.2078,3103.9,3103.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1763320366341,1.14288527,3105.5,3104.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1763320366631,3.2078,3105.2,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320366832,3.2078,3105.2,3104.8,3.21186081]
["bitfinex-derivatives","ETHF0:USTF0",1763320367144,0.00483193,3105.1,3104.8,3.21186081]
["bitfinex-derivatives","ETHF0:USTF0",1763320368033,3.2078,3104.9,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320368227,3.2078,3104.4,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320368629,3.2078,3103.9,3103.2,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1763320368827,3.2078,3103.9,3103.2,4.7069552]
["bitfinex-derivatives","ETHF0:USTF0",1763320369249,3.2078,3103.9,3103.2,3.2153552]
["bitfinex-derivatives","ETHF0:USTF0",1763320371136,3.2078,3104.3,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320371334,3.2078,3104.8,3104.1,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1763320371534,0.00483193,3105.1,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320372430,0.00483193,3105.1,3105.0,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1763320372628,0.00406645,3105.5,3105.0,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1763320374038,0.00406645,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320374238,0.00406645,3105.5,3105.4,3.21038919]
["bitfinex-derivatives","ETHF0:USTF0",1763320375730,0.00406645,3105.5,3105.4,0.00258919]
["bitfinex-derivatives","ETHF0:USTF0",1763320378732,3.2078,3105.7,3105.4,6.00258919]
["bitfinex-derivatives","ETHF0:USTF0",1763320378733,2.90384492,3105.7,3105.4,6.00258919]
["bitfinex-derivatives","ETHF0:USTF0",1763320378932,3.2078,3106.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320379137,3.2078,3106.6,3105.4,0.00258919]
["bitfinex-derivatives","ETHF0:USTF0",1763320379138,3.2078,3106.6,3105.9,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1763320379935,3.2155472,3106.6,3105.9,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1763320381538,3.2078,3108.1,3106.8,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1763320381847,3.2078,3110.3,3108.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1763320382042,3.2078,3110.3,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320382239,3.2078,3111.2,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320382436,3.2078,3110.8,3109.6,3.21106264]
["bitfinex-derivatives","ETHF0:USTF0",1763320382746,0.00482346,3110.6,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320383340,0.00482346,3110.6,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320383541,0.09355379,3111.0,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320383744,3.2078,3112.5,3111.0,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763320383936,3.2078,3112.1,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320384137,3.2078,3112.1,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320384341,3.2078,3112.1,3110.0,4.65896814]
["bitfinex-derivatives","ETHF0:USTF0",1763320384342,3.2078,3112.1,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320384541,0.00319367,3111.9,3111.3,0.00482346]
["bitfinex-derivatives","ETHF0:USTF0",1763320384744,0.00319367,3111.9,3108.9,0.84646563]
["bitfinex-derivatives","ETHF0:USTF0",1763320384745,3.2078,3111.7,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320384938,3.2078,3110.8,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320385245,3.2078,3111.2,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320385436,3.2078,3110.7,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320385636,3.2078,3110.7,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320385836,3.2078,3110.7,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320386032,3.2078,3111.1,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320386546,3.2078,3111.7,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320386746,3.2078,3111.3,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320386938,3.2078,3110.7,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320387141,3.2078,3110.3,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320387443,3.19786814,3110.9,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320387444,3.2078,3109.9,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320387840,6.0,3109.8,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320388040,6.0,3109.8,3108.0,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763320388041,3.2078,3109.7,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320388241,0.00482346,3109.5,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320389050,3.2078,3109.1,3109.0,0.00407102]
["bitfinex-derivatives","ETHF0:USTF0",1763320389350,0.00769727,3109.5,3109.0,0.00407102]
["bitfinex-derivatives","ETHF0:USTF0",1763320389351,3.21549727,3109.5,3109.0,0.00407102]
["bitfinex-derivatives","ETHF0:USTF0",1763320389848,3.21549727,3109.5,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320389849,0.00769727,3109.5,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320391956,0.00769727,3109.5,3109.0,0.00407102]
["bitfinex-derivatives","ETHF0:USTF0",1763320393155,3.2078,3110.1,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320393451,3.2078,3111.0,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320393759,3.2078,3111.0,3109.0,1.46897102]
["bitfinex-derivatives","ETHF0:USTF0",1763320393760,3.2078,3111.0,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320394249,3.2078,3110.8,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320394455,3.21122579,3110.8,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320394646,3.21122579,3110.8,3110.3,0.00482346]
["bitfinex-derivatives","ETHF0:USTF0",1763320394647,6.0,3110.7,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320394843,3.2078,3109.9,3109.0,0.00407102]
["bitfinex-derivatives","ETHF0:USTF0",1763320395156,3.2078,3109.5,3109.0,0.00407102]
["bitfinex-derivatives","ETHF0:USTF0",1763320396652,3.25725701,3110.8,3109.0,0.00407102]
["bitfinex-derivatives","ETHF0:USTF0",1763320396653,3.2078,3109.1,3109.0,0.00407102]
["bitfinex-derivatives","ETHF0:USTF0",1763320397048,6.666,3109.0,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320397251,3.2078,3107.6,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320397442,3.2078,3107.2,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320397655,3.2078,3107.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320397851,3.2078,3106.7,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320398051,0.00832752,3106.7,3106.1,3.2156568]
["bitfinex-derivatives","ETHF0:USTF0",1763320398259,3.2078,3106.6,3106.1,3.2156568]
["bitfinex-derivatives","ETHF0:USTF0",1763320400757,3.21612752,3106.7,3106.1,3.2156568]
["bitfinex-derivatives","ETHF0:USTF0",1763320400951,3.21612752,3106.7,3106.1,0.0078568]
["bitfinex-derivatives","ETHF0:USTF0",1763320401553,3.2078,3106.3,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320401756,3.2078,3104.9,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320404157,3.21644283,3104.9,3104.2,0.00870624]
["bitfinex-derivatives","ETHF0:USTF0",1763320405758,0.00864283,3104.9,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320406463,0.00864283,3104.9,3104.2,0.00870624]
["bitfinex-derivatives","ETHF0:USTF0",1763320406960,1.4036,3107.0,3104.2,0.00870624]
["bitfinex-derivatives","ETHF0:USTF0",1763320406961,3.2078,3105.6,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320407258,3.2078,3105.9,3105.0,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1763320407956,3.2078,3105.9,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320408156,3.2078,3105.4,3105.1,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1763320410157,0.00483162,3105.8,3105.1,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1763320411262,3.2078,3105.5,3105.1,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1763320411759,0.00483162,3105.8,3105.1,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1763320411963,0.00483162,3105.8,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320412352,0.00483162,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320412562,3.2078,3106.8,3105.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320412754,3.2078,3106.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320413661,0.00483162,3106.6,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320413861,0.00833737,3106.6,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320417068,3.2078,3106.4,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320420066,3.2078,3105.8,3105.1,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1763320420256,3.2078,3105.4,3105.1,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1763320420658,0.00833737,3106.6,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320420659,3.2078,3105.8,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320420956,3.2078,3105.8,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320425071,3.2078,3106.4,3105.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763320425963,0.00833737,3106.6,3105.2,0.84646563]
["bitfinex-derivatives","ETHF0:USTF0",1763320425964,3.2078,3106.3,3105.2,0.84646563]
["bitfinex-derivatives","ETHF0:USTF0",1763320426270,3.2078,3105.9,3105.5,0.84646563]
["bitfinex-derivatives","ETHF0:USTF0",1763320426468,3.2078,3106.5,3105.7,0.84646563]
["bitfinex-derivatives","ETHF0:USTF0",1763320428060,3.2078,3106.1,3105.7,0.84646563]
["bitfinex-derivatives","ETHF0:USTF0",1763320428267,3.2078,3106.1,3105.5,1.14002523]
["bitfinex-derivatives","ETHF0:USTF0",1763320428268,3.2078,3106.1,3105.6,0.84646563]
["bitfinex-derivatives","ETHF0:USTF0",1763320428466,3.2078,3105.7,3105.4,0.84646563]
["bitfinex-derivatives","ETHF0:USTF0",1763320429272,3.2078,3105.7,3105.1,1.7273978]
["bitfinex-derivatives","ETHF0:USTF0",1763320429273,3.2078,3105.7,3105.3,0.84646563]
["bitfinex-derivatives","ETHF0:USTF0",1763320429873,0.4275,3105.6,3105.0,0.72158107]
["bitfinex-derivatives","ETHF0:USTF0",1763320430174,3.2078,3105.1,3104.5,4.34782523]
["bitfinex-derivatives","ETHF0:USTF0",1763320430371,3.2078,3105.1,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320430972,3.2078,3105.1,3104.5,3.21263162]
["bitfinex-derivatives","ETHF0:USTF0",1763320431374,3.2078,3105.7,3104.6,1.14002523]
["bitfinex-derivatives","ETHF0:USTF0",1763320431577,1.14288527,3106.4,3104.6,1.14002523]
["bitfinex-derivatives","ETHF0:USTF0",1763320431578,3.2078,3105.3,3104.6,1.14002523]
["bitfinex-derivatives","ETHF0:USTF0",1763320433266,3.2078,3105.3,3104.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1763320434271,3.2078,3105.3,3104.7,1.14002523]
["bitfinex-derivatives","ETHF0:USTF0",1763320434471,3.2078,3105.3,3104.6,1.14002523]
["bitfinex-derivatives","ETHF0:USTF0",1763320435275,3.2078,3105.3,3104.7,1.14002523]
["bitfinex-derivatives","ETHF0:USTF0",1763320436274,3.2078,3105.3,3104.6,1.14002523]
["bitfinex-derivatives","ETHF0:USTF0",1763320438477,3.2078,3105.3,3104.5,4.9351978]
["bitfinex-derivatives","ETHF0:USTF0",1763320438478,1.14288527,3106.4,3104.9,4.34782523]
["bitfinex-derivatives","ETHF0:USTF0",1763320438677,3.2078,3106.2,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320439475,3.2078,3105.7,3105.3,1.14002523]
["bitfinex-derivatives","ETHF0:USTF0",1763320439673,3.2078,3105.7,3105.1,1.14002523]
["bitfinex-derivatives","ETHF0:USTF0",1763320440072,3.2078,3105.8,3105.1,1.14002523]
["bitfinex-derivatives","ETHF0:USTF0",1763320440373,3.2078,3105.8,3105.2,1.14002523]
["bitfinex-derivatives","ETHF0:USTF0",1763320440873,3.2078,3106.4,3105.3,4.34782523]
["bitfinex-derivatives","ETHF0:USTF0",1763320441980,3.2078,3106.4,3105.4,1.14002523]
["bitfinex-derivatives","ETHF0:USTF0",1763320442382,3.2078,3106.0,3105.4,1.14002523]
["bitfinex-derivatives","ETHF0:USTF0",1763320443473,3.2078,3106.0,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320443474,3.2078,3106.5,3105.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1763320443674,3.2078,3106.5,3105.8,4.34782523]
["bitfinex-derivatives","ETHF0:USTF0",1763320443869,3.2078,3106.5,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320445081,3.2078,3106.0,3105.5,1.14002523]
["bitfinex-derivatives","ETHF0:USTF0",1763320445276,3.2078,3106.0,3105.2,1.14002523]
["bitfinex-derivatives","ETHF0:USTF0",1763320445582,3.2078,3106.0,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320446586,3.2078,3106.0,3105.2,2.54472523]
["bitfinex-derivatives","ETHF0:USTF0",1763320446876,3.2078,3106.0,3105.2,1.14002523]
["bitfinex-derivatives","ETHF0:USTF0",1763320447078,3.2078,3105.6,3104.7,1.14002523]
["bitfinex-derivatives","ETHF0:USTF0",1763320447273,3.2078,3105.6,3104.5,1.7273978]
["bitfinex-derivatives","ETHF0:USTF0",1763320447274,3.2078,3105.1,3104.6,1.14002523]
["bitfinex-derivatives","ETHF0:USTF0",1763320449078,3.2078,3105.5,3104.7,4.34782523]
["bitfinex-derivatives","ETHF0:USTF0",1763320449887,3.2078,3105.5,3105.3,1.14002523]
["bitfinex-derivatives","ETHF0:USTF0",1763320450192,3.2078,3106.4,3105.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1763320450486,3.2078,3106.8,3106.3,1.14600348]
["bitfinex-derivatives","ETHF0:USTF0",1763320451081,3.2078,3107.5,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320451280,3.21147654,3107.5,3106.6,3.21147853]
["bitfinex-derivatives","ETHF0:USTF0",1763320451482,0.00483162,3107.4,3106.7,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1763320455285,0.4275,3108.7,3106.7,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1763320455286,3.2078,3108.1,3108.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763320455492,1.14288527,3108.9,3108.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763320455679,3.2078,3109.3,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320455885,5.97935753,3109.3,3108.5,2.55544829]
["bitfinex-derivatives","ETHF0:USTF0",1763320456185,3.2078,3109.3,3108.5,2.55544829]
["bitfinex-derivatives","ETHF0:USTF0",1763320456386,0.00483162,3109.2,3108.6,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1763320457383,3.2078,3108.8,3108.6,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1763320459885,3.21263162,3109.2,3108.6,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1763320461880,0.7839,3108.7,3108.6,3.162e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763320462082,20.5977,3108.7,3107.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1763320462291,20.5977,3108.7,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320462292,3.2078,3108.0,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320462990,3.2078,3108.0,3107.2,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1763320463194,3.2078,3108.0,3107.3,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763320464488,3.2078,3107.6,3107.2,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1763320469596,3.2078,3107.6,3107.3,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763320472293,3.2078,3108.1,3107.3,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763320474906,3.2078,3108.5,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320476806,3.2078,3108.5,3108.0,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763320478405,3.2078,3108.5,3108.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763320478608,3.2078,3109.1,3108.0,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763320479416,3.2078,3109.1,3109.0,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1763320479715,16.57483162,3109.2,3109.1,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1763320480213,0.00418409,3109.3,3109.2,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1763320480214,1e-08,3109.3,3109.2,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1763320480506,3.2078,3109.6,3109.4,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763320480708,3.2078,3109.6,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320480908,3.2078,3109.6,3109.0,0.00312305]
["bitfinex-derivatives","ETHF0:USTF0",1763320481105,3.2078,3109.1,3108.1,1.14600348]
["bitfinex-derivatives","ETHF0:USTF0",1763320481411,19.7748,3109.0,3107.7,4.35380348]
["bitfinex-derivatives","ETHF0:USTF0",1763320482105,20.91768527,3109.0,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320482308,0.00483162,3108.7,3108.0,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1763320482706,0.00483162,3108.7,3108.0,1.25793162]
["bitfinex-derivatives","ETHF0:USTF0",1763320483103,0.00483162,3108.7,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320483410,0.00483162,3108.7,3108.2,1.14600348]
["bitfinex-derivatives","ETHF0:USTF0",1763320483710,0.00483162,3108.7,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320484304,0.00483162,3108.7,3108.1,4.35380348]
["bitfinex-derivatives","ETHF0:USTF0",1763320484609,0.00483162,3108.7,3108.2,1.14600348]
["bitfinex-derivatives","ETHF0:USTF0",1763320485405,0.00483162,3108.7,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320487111,3.2078,3108.6,3108.0,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1763320487307,3.2078,3108.6,3108.0,1.25793162]
["bitfinex-derivatives","ETHF0:USTF0",1763320487708,3.2078,3108.6,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320490902,3.2078,3108.6,3108.5,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1763320491112,3.2078,3108.6,3108.1,4.06551298]
["bitfinex-derivatives","ETHF0:USTF0",1763320491318,3.2078,3108.6,3108.5,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1763320491811,3.2078,3108.6,3108.2,0.85771298]
["bitfinex-derivatives","ETHF0:USTF0",1763320492016,3.2078,3108.6,3108.5,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1763320494205,0.00483162,3108.7,3108.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1763320494400,0.00483162,3108.7,3108.3,0.85771298]
["bitfinex-derivatives","ETHF0:USTF0",1763320494802,0.00483162,3108.7,3108.2,0.85771298]
["bitfinex-derivatives","ETHF0:USTF0",1763320495108,0.00483162,3108.7,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320495919,0.00483162,3108.7,3108.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1763320496106,0.00483162,3108.7,3108.2,0.85771298]
["bitfinex-derivatives","ETHF0:USTF0",1763320496911,0.00483162,3108.7,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320497113,0.00483162,3108.7,3108.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1763320498710,0.00483162,3108.7,3108.2,1.14600348]
["bitfinex-derivatives","ETHF0:USTF0",1763320498711,1.5782,3108.6,3108.2,0.85771298]
["bitfinex-derivatives","ETHF0:USTF0",1763320498915,0.00483162,3108.7,3108.2,0.85771298]
["bitfinex-derivatives","ETHF0:USTF0",1763320499316,0.00483162,3108.7,3108.1,4.06551298]
["bitfinex-derivatives","ETHF0:USTF0",1763320501417,3.20467695,3108.9,3108.8,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1763320501609,5.10673127,3110.0,3108.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1763320501610,3.2078,3109.9,3109.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1763320501916,3.2078,3109.9,3109.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1763320502102,19.7628,3110.5,3109.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1763320502303,16.555,3110.5,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320502503,16.55823821,3110.5,3110.2,3.21132738]
["bitfinex-derivatives","ETHF0:USTF0",1763320502907,16.55823821,3110.5,3110.2,0.00352738]
["bitfinex-derivatives","ETHF0:USTF0",1763320503218,16.55823821,3110.5,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320503915,2.362e-05,3110.7,3110.3,5.97935753]
["bitfinex-derivatives","ETHF0:USTF0",1763320504116,1.14288527,3111.3,3110.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763320504316,3.2078,3112.3,3110.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763320504317,3.2078,3111.7,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320504516,4.2771,3112.2,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320504819,4.33304005,3112.2,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320505021,0.00316955,3111.9,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320505317,0.00316955,3111.9,3110.3,0.26436666]
["bitfinex-derivatives","ETHF0:USTF0",1763320505318,0.00316955,3111.9,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320505518,3.2078,3112.6,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320505714,0.0346,3113.7,3111.5,1.98456238]
["bitfinex-derivatives","ETHF0:USTF0",1763320505715,3.2078,3113.4,3112.2,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763320505911,0.0346,3113.7,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320506321,0.0346,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320506521,3.2078,3115.3,3113.6,4.35330402]
["bitfinex-derivatives","ETHF0:USTF0",1763320506709,4.456,3115.7,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320507110,4.456,3115.7,3114.9,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1763320507311,4.456,3115.7,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320507523,4.45831776,3115.7,3114.9,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1763320507724,3.2078,3115.3,3114.9,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1763320507910,3.21011776,3115.7,3114.9,2.48666979]
["bitfinex-derivatives","ETHF0:USTF0",1763320508116,0.00231776,3115.7,3115.3,2.48185478]
["bitfinex-derivatives","ETHF0:USTF0",1763320508317,0.00231776,3115.7,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320508318,3.21011776,3115.7,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320508619,3.2078,3116.8,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320508922,4.456,3116.8,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320509111,3.2078,3116.4,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320509315,3.2078,3116.4,3115.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1763320509316,3.2078,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320509523,3.21181012,3116.4,3115.9,0.00397711]
["bitfinex-derivatives","ETHF0:USTF0",1763320509913,19.75081012,3116.4,3115.9,0.00397711]
["bitfinex-derivatives","ETHF0:USTF0",1763320510117,3.2078,3116.0,3114.9,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1763320510317,3.2078,3115.6,3114.9,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1763320510716,16.539,3115.5,3114.9,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1763320511114,16.539,3115.5,3114.9,0.0074246]
["bitfinex-derivatives","ETHF0:USTF0",1763320511719,3.2078,3116.2,3114.9,0.0074246]
["bitfinex-derivatives","ETHF0:USTF0",1763320511918,3.2078,3115.8,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320512324,3.5004,3115.8,3114.9,3.2152246]
["bitfinex-derivatives","ETHF0:USTF0",1763320512922,3.2078,3115.4,3114.9,3.2152246]
["bitfinex-derivatives","ETHF0:USTF0",1763320513524,3.2078,3115.5,3114.9,3.2152246]
["bitfinex-derivatives","ETHF0:USTF0",1763320513824,0.2926,3115.8,3114.9,3.2152246]
["bitfinex-derivatives","ETHF0:USTF0",1763320514026,3.2078,3115.5,3114.9,3.2152246]
["bitfinex-derivatives","ETHF0:USTF0",1763320514627,3.2078,3115.6,3114.9,3.2152246]
["bitfinex-derivatives","ETHF0:USTF0",1763320514832,0.00401012,3116.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320515128,3.2078,3115.6,3114.9,3.2152246]
["bitfinex-derivatives","ETHF0:USTF0",1763320515325,3.2078,3115.5,3114.9,3.2152246]
["bitfinex-derivatives","ETHF0:USTF0",1763320516035,0.2926,3116.0,3114.9,3.2152246]
["bitfinex-derivatives","ETHF0:USTF0",1763320516330,3.2078,3115.7,3114.9,3.2152246]
["bitfinex-derivatives","ETHF0:USTF0",1763320517125,0.2926,3116.0,3114.9,3.2152246]
["bitfinex-derivatives","ETHF0:USTF0",1763320517327,16.527,3115.9,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320518233,3.2078,3115.7,3114.9,0.0074246]
["bitfinex-derivatives","ETHF0:USTF0",1763320519034,1.223,3115.2,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320519426,3.2078,3115.3,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320519638,0.00478637,3115.6,3115.2,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763320520138,0.00478637,3115.6,3115.2,4.36118846]
["bitfinex-derivatives","ETHF0:USTF0",1763320520636,0.00401012,3116.4,3116.0,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763320520929,3.2078,3117.1,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320521322,3.2078,3117.1,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320521527,8.385,3117.4,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320521837,8.38773474,3117.4,3116.7,3.21261501]
["bitfinex-derivatives","ETHF0:USTF0",1763320522035,8.38773474,3117.4,3116.7,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1763320522036,3.2078,3116.9,3116.7,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1763320522235,0.2788,3116.8,3116.7,1.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763320522429,0.2788,3116.8,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320522626,3.2078,3116.4,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320523242,3.2078,3116.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320523441,1.2182,3116.0,3115.8,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1763320524039,7.2182,3116.0,3115.2,0.00288846]
["bitfinex-derivatives","ETHF0:USTF0",1763320524338,3.2078,3115.5,3115.2,0.00288846]
["bitfinex-derivatives","ETHF0:USTF0",1763320524533,3.2078,3116.3,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320524748,0.004815,3116.4,3116.0,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763320525047,12.18244158,3117.6,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320525224,12.18244158,3117.6,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320526136,0.00754975,3117.4,3116.8,3.21261501]
["bitfinex-derivatives","ETHF0:USTF0",1763320526440,3.2078,3117.2,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320526638,3.2078,3116.8,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320526838,1.223,3116.7,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320527139,3.2078,3116.8,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320527535,3.2078,3116.8,3116.1,3.21261501]
["bitfinex-derivatives","ETHF0:USTF0",1763320528331,3.2078,3116.8,3116.1,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1763320528538,3.2078,3116.2,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320529540,3.2078,3116.2,3115.4,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1763320529842,3.2078,3116.2,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320530542,3.2078,3116.2,3115.4,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1763320532334,3.2078,3116.2,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320532841,3.2078,3116.2,3115.4,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1763320533231,3.2078,3115.8,3115.4,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1763320533942,3.2078,3115.8,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320533943,3.2078,3115.2,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320534140,3.2078,3114.2,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320534337,12.308,3114.2,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320534646,16.51,3114.8,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320534842,0.00481501,3114.7,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320535347,0.00481501,3114.7,3114.2,3.98768806]
["bitfinex-derivatives","ETHF0:USTF0",1763320535539,0.00481501,3114.7,3114.3,0.77988806]
["bitfinex-derivatives","ETHF0:USTF0",1763320535745,0.00481501,3114.7,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320536047,0.00481501,3114.7,3114.0,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1763320536948,0.00481501,3114.7,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320537147,16.511,3114.6,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320538152,0.00481501,3114.7,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320539552,0.00481501,3114.7,3114.0,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1763320540748,16.51681501,3114.7,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320540948,0.00481501,3114.7,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320542146,3.2078,3114.3,3114.0,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1763320542451,3.2078,3114.3,3113.0,0.84790641]
["bitfinex-derivatives","ETHF0:USTF0",1763320542650,3.2078,3114.3,3112.6,1.71563457]
["bitfinex-derivatives","ETHF0:USTF0",1763320542651,3.2078,3113.4,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320542951,1.223,3112.8,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320543159,3.2078,3112.5,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320543453,3.21038032,3112.5,3112.1,0.00378564]
["bitfinex-derivatives","ETHF0:USTF0",1763320543646,1.2192,3112.2,3111.5,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1763320543847,3.2078,3111.8,3111.5,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1763320544738,16.512,3112.1,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320545439,0.00258032,3112.5,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320545638,3.2078,3112.2,3111.5,1.05225419]
["bitfinex-derivatives","ETHF0:USTF0",1763320545838,3.2078,3112.4,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320546752,3.2078,3112.0,3111.5,1.05225419]
["bitfinex-derivatives","ETHF0:USTF0",1763320547346,3.2078,3112.4,3111.5,1.05225419]
["bitfinex-derivatives","ETHF0:USTF0",1763320547551,19.7238,3112.4,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320548752,3.2078,3111.8,3111.5,1.05225419]
["bitfinex-derivatives","ETHF0:USTF0",1763320550256,3.2078,3111.8,3110.4,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1763320550451,3.2078,3111.8,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320550646,3.2078,3111.8,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320550853,3.2078,3111.3,3110.4,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1763320551052,3.2078,3111.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320551253,6.39697347,3110.9,3110.2,0.00309494]
["bitfinex-derivatives","ETHF0:USTF0",1763320551561,1.1094,3110.4,3109.5,0.26346479]
["bitfinex-derivatives","ETHF0:USTF0",1763320551750,1.1094,3110.4,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320551947,3.18917347,3109.7,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320552145,3.2078,3109.5,3108.9,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1763320552757,3.21185162,3109.5,3108.9,1.05289328]
["bitfinex-derivatives","ETHF0:USTF0",1763320555961,0.00405162,3109.5,3108.9,1.05289328]
["bitfinex-derivatives","ETHF0:USTF0",1763320556158,3.2078,3109.1,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320556355,6.39697347,3109.1,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320556662,3.2078,3108.7,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320556861,2.48745661,3108.6,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320557054,16.527,3108.5,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320557457,16.527,3108.5,3108.2,3.21099647]
["bitfinex-derivatives","ETHF0:USTF0",1763320557957,3.2078,3108.3,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320558147,2.48745661,3107.7,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320558348,2.48745661,3107.3,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320558547,16.528,3107.2,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320559148,16.53152324,3107.2,3106.7,3.21015942]
["bitfinex-derivatives","ETHF0:USTF0",1763320559348,0.00352324,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320559852,0.00352324,3107.2,3106.7,3.21015942]
["bitfinex-derivatives","ETHF0:USTF0",1763320560255,0.00352324,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320561165,0.00352324,3107.2,3106.7,3.21015942]
["bitfinex-derivatives","ETHF0:USTF0",1763320561967,3.2078,3108.3,3107.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1763320562160,3.2078,3108.3,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320562753,3.2078,3107.9,3107.2,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1763320562955,3.2078,3107.9,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320562956,0.00757422,3107.9,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320563162,0.00757422,3107.9,3107.2,1.11072284]
["bitfinex-derivatives","ETHF0:USTF0",1763320563660,3.2078,3107.7,3107.2,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763320565565,3.2078,3107.3,3107.2,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763320565764,19.7438,3107.3,3107.2,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763320566460,0.00757422,3107.9,3107.2,10.31852284]
["bitfinex-derivatives","ETHF0:USTF0",1763320566660,0.00757422,3107.9,3107.2,4.31852284]
["bitfinex-derivatives","ETHF0:USTF0",1763320567259,0.00757422,3107.9,3107.2,3.21262284]
["bitfinex-derivatives","ETHF0:USTF0",1763320567460,3.2078,3107.8,3107.2,1.11072284]
["bitfinex-derivatives","ETHF0:USTF0",1763320567657,16.537,3107.7,3107.2,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763320569064,3.2078,3107.4,3107.2,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763320569275,16.538,3107.5,3107.2,1.11072284]
["bitfinex-derivatives","ETHF0:USTF0",1763320569460,16.538,3107.5,3107.2,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763320569657,0.00757422,3107.9,3107.2,1.11072284]
["bitfinex-derivatives","ETHF0:USTF0",1763320569864,16.54557422,3107.9,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320570475,0.00757422,3107.9,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320571362,0.00482284,3107.9,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320571562,11.59,3109.4,3107.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763320571563,3.2078,3109.2,3107.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763320571767,11.59,3109.4,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320571970,15.496,3109.7,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320571971,16.539,3109.7,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320572568,0.00482284,3109.6,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320573076,1.04785,3109.5,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320573974,16.0857296,3109.8,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320574170,16.0857296,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320574574,4.3987058,3109.8,3109.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320574874,4.3172,3111.2,3109.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320575166,4.3172,3111.2,3109.9,0.84790641]
["bitfinex-derivatives","ETHF0:USTF0",1763320575167,0.00482284,3110.8,3109.9,0.84790641]
["bitfinex-derivatives","ETHF0:USTF0",1763320575365,0.00482284,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320576271,0.00482284,3110.8,3110.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320576665,0.00482284,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320583775,1.1758,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320585982,3.21262284,3110.8,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320587083,1.1758,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320587284,1.1758,3110.4,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320587676,3.21262284,3110.8,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320587876,3.21262284,3110.8,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320588281,1.1758,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320588878,3.21262284,3110.8,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320589176,4.38842284,3110.8,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320589580,0.00482284,3110.8,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320590078,0.00482284,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320592486,1.18062284,3110.8,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320593487,1.18062284,3110.8,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320593975,0.00482284,3110.8,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320594176,1.18062284,3110.8,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320595187,1.18062284,3110.8,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320595685,0.00482284,3110.8,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320596882,0.00482284,3110.8,3110.7,6.77977098]
["bitfinex-derivatives","ETHF0:USTF0",1763320597383,0.00482284,3110.8,3110.7,7.62767739]
["bitfinex-derivatives","ETHF0:USTF0",1763320597584,0.00482284,3110.8,3110.7,6.77977098]
["bitfinex-derivatives","ETHF0:USTF0",1763320597980,3.2078,3113.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320598184,3.2078,3113.3,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320598381,0.0346,3113.7,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320598589,0.0346,3113.7,3113.2,3.98703387]
["bitfinex-derivatives","ETHF0:USTF0",1763320598791,0.04252189,3113.7,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320598980,0.04565841,3113.7,3113.2,3.21068342]
["bitfinex-derivatives","ETHF0:USTF0",1763320599180,0.04565841,3113.7,3113.3,0.77940803]
["bitfinex-derivatives","ETHF0:USTF0",1763320599386,0.04565841,3113.7,3113.2,3.21068342]
["bitfinex-derivatives","ETHF0:USTF0",1763320599690,0.03773652,3113.7,3113.3,0.77940728]
["bitfinex-derivatives","ETHF0:USTF0",1763320599990,0.03773652,3113.7,3113.4,0.77929767]
["bitfinex-derivatives","ETHF0:USTF0",1763320600191,0.03773652,3113.7,3113.2,3.21068342]
["bitfinex-derivatives","ETHF0:USTF0",1763320600394,0.03773652,3113.7,3113.3,0.77941654]
["bitfinex-derivatives","ETHF0:USTF0",1763320600689,0.03773652,3113.7,3113.2,3.21068342]
["bitfinex-derivatives","ETHF0:USTF0",1763320600883,0.03773652,3113.7,3113.3,0.77944074]
["bitfinex-derivatives","ETHF0:USTF0",1763320601083,0.03773652,3113.7,3113.2,3.21068342]
["bitfinex-derivatives","ETHF0:USTF0",1763320601288,0.04565841,3113.7,3113.3,0.77952598]
["bitfinex-derivatives","ETHF0:USTF0",1763320601590,0.04565841,3113.7,3113.2,3.21068342]
["bitfinex-derivatives","ETHF0:USTF0",1763320601890,0.04565841,3113.7,3113.3,0.77952971]
["bitfinex-derivatives","ETHF0:USTF0",1763320602090,1.18372189,3113.6,3113.2,3.21068342]
["bitfinex-derivatives","ETHF0:USTF0",1763320602296,1.18372189,3113.6,3112.7,1.12908567]
["bitfinex-derivatives","ETHF0:USTF0",1763320602297,4.39152189,3113.6,3112.7,0.26342424]
["bitfinex-derivatives","ETHF0:USTF0",1763320602483,0.00792189,3113.5,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320602683,3.2078,3113.2,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320603190,0.00792189,3113.1,3112.6,3.21126744]
["bitfinex-derivatives","ETHF0:USTF0",1763320604490,0.03773652,3113.7,3112.6,3.21126744]
["bitfinex-derivatives","ETHF0:USTF0",1763320604491,0.03773652,3113.7,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320604687,0.00792189,3113.6,3113.1,0.77907385]
["bitfinex-derivatives","ETHF0:USTF0",1763320604889,0.00792189,3113.6,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320605189,0.00792189,3113.5,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320605394,0.00792189,3113.6,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320605994,0.00792189,3113.5,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320606190,3.2078,3113.1,3112.6,0.00346744]
["bitfinex-derivatives","ETHF0:USTF0",1763320606391,0.00792189,3113.4,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320606590,3.21572189,3113.5,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320606789,3.21572189,3113.5,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320606790,0.00792189,3113.4,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320607990,0.00792189,3113.3,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320608184,0.00792189,3113.4,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320608389,3.21572189,3113.5,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320609099,0.00792189,3113.4,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320611998,0.00792189,3113.3,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320612798,0.00792189,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320612997,0.00792189,3113.4,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320614098,1.1169,3112.9,3112.5,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763320614298,3.2078,3112.8,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320614695,1.1169,3112.2,3111.9,3.1591402]
["bitfinex-derivatives","ETHF0:USTF0",1763320615194,1.1169,3112.2,3111.9,3.16261864]
["bitfinex-derivatives","ETHF0:USTF0",1763320617301,1.1169,3112.2,3111.9,0.00347844]
["bitfinex-derivatives","ETHF0:USTF0",1763320618595,1.1169,3111.5,3111.1,0.84681425]
["bitfinex-derivatives","ETHF0:USTF0",1763320618801,1.1169,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320619599,1.12015748,3110.8,3110.7,0.00306735]
["bitfinex-derivatives","ETHF0:USTF0",1763320619800,1.12015748,3110.8,3110.4,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763320620795,1.12015748,3110.8,3110.4,0.0084266]
["bitfinex-derivatives","ETHF0:USTF0",1763320621307,1.1169,3110.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320621702,4.3247,3110.1,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320622405,1.12172284,3110.1,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320622596,0.00325748,3110.8,3110.0,0.77976673]
["bitfinex-derivatives","ETHF0:USTF0",1763320622792,1.12015748,3110.8,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320623001,0.00325748,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320623603,1.12015748,3110.8,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320623908,0.00325748,3110.8,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320624811,1.1169,3111.5,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320625307,1.1169,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320625503,1.1169,3111.5,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320625702,1.11943345,3111.5,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320626101,0.00482284,3111.4,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320626403,0.00482284,3111.4,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320627999,2.284e-05,3111.4,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320628511,3.2078,3114.1,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320628812,3.2078,3114.1,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320629004,1.1169,3113.6,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320629513,1.11978618,3113.6,3113.2,3.21102419]
["bitfinex-derivatives","ETHF0:USTF0",1763320629716,3.2078,3113.3,3113.2,0.00322419]
["bitfinex-derivatives","ETHF0:USTF0",1763320629910,3.2078,3113.3,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320630109,1.1169,3112.8,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320630599,3.2078,3112.5,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320630801,1.1169,3112.0,3111.7,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763320632909,0.00482284,3112.4,3111.7,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763320634713,0.00482284,3112.4,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320634912,2.284e-05,3112.4,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320635314,3.2078,3113.5,3112.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763320635612,3.2078,3113.5,3111.9,2.48147932]
["bitfinex-derivatives","ETHF0:USTF0",1763320635613,0.00288618,3113.6,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320636001,1.05818618,3113.6,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320636906,4.26598618,3113.6,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320637207,1.0553,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320638702,1.0553,3112.8,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320639205,1.0553,3112.8,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320639206,3.2078,3112.7,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320640513,1.0553,3112.8,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320640814,3.2078,3113.5,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320641002,3.2078,3113.5,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320641202,1.05818618,3113.6,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320644217,1.05818618,3113.6,3112.4,1.12545586]
["bitfinex-derivatives","ETHF0:USTF0",1763320644218,3.2078,3113.4,3112.5,4.05189189]
["bitfinex-derivatives","ETHF0:USTF0",1763320644517,1.0266,3112.9,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320644909,1.0266,3112.2,3111.6,0.00372296]
["bitfinex-derivatives","ETHF0:USTF0",1763320645119,3.2078,3112.5,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320645509,3.2078,3112.5,3111.6,0.00372296]
["bitfinex-derivatives","ETHF0:USTF0",1763320646119,3.2078,3112.5,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320647112,3.2078,3112.5,3111.6,0.00372296]
["bitfinex-derivatives","ETHF0:USTF0",1763320647317,3.2078,3112.5,3111.8,0.7780016]
["bitfinex-derivatives","ETHF0:USTF0",1763320647518,3.2078,3112.5,3111.6,0.00372296]
["bitfinex-derivatives","ETHF0:USTF0",1763320647715,3.2078,3112.5,3111.8,0.77800993]
["bitfinex-derivatives","ETHF0:USTF0",1763320647914,3.2078,3112.5,3111.6,0.00372296]
["bitfinex-derivatives","ETHF0:USTF0",1763320648109,3.2078,3112.5,3111.8,0.77808138]
["bitfinex-derivatives","ETHF0:USTF0",1763320648311,1.0266,3112.9,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320648620,3.2078,3113.0,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320649316,1.0266,3112.9,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320649511,3.2078,3113.0,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320649716,3.2078,3113.5,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320653223,4.2344,3112.9,3112.5,0.84383079]
["bitfinex-derivatives","ETHF0:USTF0",1763320653420,4.2344,3112.9,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320657121,3.2078,3112.5,3111.9,4.05163079]
["bitfinex-derivatives","ETHF0:USTF0",1763320657328,3.2078,3112.5,3112.0,0.78449633]
["bitfinex-derivatives","ETHF0:USTF0",1763320657624,3.2078,3112.5,3112.1,0.78449633]
["bitfinex-derivatives","ETHF0:USTF0",1763320657924,3.2078,3112.5,3112.2,0.78449633]
["bitfinex-derivatives","ETHF0:USTF0",1763320658123,4.2344,3112.9,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320658422,1.02948618,3113.6,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320658423,1.02948618,3113.6,3112.8,4.05163079]
["bitfinex-derivatives","ETHF0:USTF0",1763320658624,1.02948618,3113.6,3113.0,0.84383079]
["bitfinex-derivatives","ETHF0:USTF0",1763320658824,1.02948618,3113.6,3113.1,0.78435766]
["bitfinex-derivatives","ETHF0:USTF0",1763320659120,3.2078,3113.4,3113.2,0.78435766]
["bitfinex-derivatives","ETHF0:USTF0",1763320659325,3.2078,3113.4,3113.3,0.78435766]
["bitfinex-derivatives","ETHF0:USTF0",1763320659719,1.02948618,3113.6,3113.3,0.78435766]
["bitfinex-derivatives","ETHF0:USTF0",1763320659924,1.02948618,3113.6,3113.0,0.84383079]
["bitfinex-derivatives","ETHF0:USTF0",1763320660224,1.02948618,3113.6,3113.1,0.78379167]
["bitfinex-derivatives","ETHF0:USTF0",1763320660527,1.02948618,3113.6,3113.2,0.78379167]
["bitfinex-derivatives","ETHF0:USTF0",1763320660724,1.02948618,3113.6,3113.3,0.78379167]
["bitfinex-derivatives","ETHF0:USTF0",1763320660926,1.02948618,3113.6,3113.0,0.84383079]
["bitfinex-derivatives","ETHF0:USTF0",1763320661127,1.02948618,3113.6,3113.1,0.78362872]
["bitfinex-derivatives","ETHF0:USTF0",1763320661329,1.02948618,3113.6,3113.2,0.78362872]
["bitfinex-derivatives","ETHF0:USTF0",1763320661627,1.02948618,3113.6,3113.3,0.78362872]
["bitfinex-derivatives","ETHF0:USTF0",1763320661817,1.02948618,3113.6,3113.0,0.84383079]
["bitfinex-derivatives","ETHF0:USTF0",1763320662126,1.02948618,3113.6,3113.1,0.78374605]
["bitfinex-derivatives","ETHF0:USTF0",1763320662426,0.00288618,3113.6,3113.2,3.99154605]
["bitfinex-derivatives","ETHF0:USTF0",1763320662625,0.00288618,3113.6,3113.3,1.62757684]
["bitfinex-derivatives","ETHF0:USTF0",1763320662820,0.00288618,3113.6,3113.4,0.78374605]
["bitfinex-derivatives","ETHF0:USTF0",1763320663021,0.00288618,3113.6,3113.5,0.78374605]
["bitfinex-derivatives","ETHF0:USTF0",1763320666624,0.00288618,3113.6,3113.5,1.21734605]
["bitfinex-derivatives","ETHF0:USTF0",1763320671923,0.00482284,3113.7,3113.5,1.21734605]
["bitfinex-derivatives","ETHF0:USTF0",1763320672133,3.2078,3114.3,3114.2,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1763320672426,0.9091,3114.6,3114.2,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1763320672627,3.2078,3114.7,3114.5,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1763320673026,3.21160869,3114.7,3114.5,0.03966933]
["bitfinex-derivatives","ETHF0:USTF0",1763320674636,0.9091,3114.6,3114.5,0.00366933]
["bitfinex-derivatives","ETHF0:USTF0",1763320674834,1.5277,3114.4,3114.3,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763320675030,0.9091,3114.0,3113.6,0.84383079]
["bitfinex-derivatives","ETHF0:USTF0",1763320675330,1.5277,3113.7,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320675528,0.9091,3114.0,3113.5,0.78272346]
["bitfinex-derivatives","ETHF0:USTF0",1763320675728,0.9091,3114.0,3113.6,0.78272346]
["bitfinex-derivatives","ETHF0:USTF0",1763320675931,1.5277,3113.8,3113.7,0.78272346]
["bitfinex-derivatives","ETHF0:USTF0",1763320676132,0.9091,3114.0,3113.5,0.00847153]
["bitfinex-derivatives","ETHF0:USTF0",1763320676133,1.5277,3113.6,3113.5,0.00847153]
["bitfinex-derivatives","ETHF0:USTF0",1763320676331,1.5277,3113.6,3113.5,0.79146059]
["bitfinex-derivatives","ETHF0:USTF0",1763320676729,4.7355,3113.6,3113.5,0.79146059]
["bitfinex-derivatives","ETHF0:USTF0",1763320676934,1.5277,3113.6,3113.5,0.79146059]
["bitfinex-derivatives","ETHF0:USTF0",1763320677439,1.5277,3113.6,3112.8,1.94186162]
["bitfinex-derivatives","ETHF0:USTF0",1763320677440,1.5277,3112.9,3112.8,0.84383079]
["bitfinex-derivatives","ETHF0:USTF0",1763320677620,0.9091,3112.8,3112.7,0.84383079]
["bitfinex-derivatives","ETHF0:USTF0",1763320677824,0.9091,3112.8,3112.7,1.62762445]
["bitfinex-derivatives","ETHF0:USTF0",1763320678029,4.1169,3113.4,3112.7,1.62762445]
["bitfinex-derivatives","ETHF0:USTF0",1763320678233,4.1169,3113.4,3112.8,0.78379366]
["bitfinex-derivatives","ETHF0:USTF0",1763320678535,4.12172284,3113.4,3112.9,0.78379366]
["bitfinex-derivatives","ETHF0:USTF0",1763320678733,4.12172284,3113.4,3113.0,0.78379366]
["bitfinex-derivatives","ETHF0:USTF0",1763320678932,4.12172284,3113.4,3112.8,0.00890558]
["bitfinex-derivatives","ETHF0:USTF0",1763320679128,4.12172284,3113.4,3112.9,0.78403211]
["bitfinex-derivatives","ETHF0:USTF0",1763320679329,4.12172284,3113.4,3113.0,0.78403211]
["bitfinex-derivatives","ETHF0:USTF0",1763320679530,4.12172284,3113.4,3112.8,0.00890558]
["bitfinex-derivatives","ETHF0:USTF0",1763320679531,0.91392284,3113.4,3112.8,0.00890558]
["bitfinex-derivatives","ETHF0:USTF0",1763320679724,0.91392284,3113.4,3112.9,0.78413991]
["bitfinex-derivatives","ETHF0:USTF0",1763320679933,4.12172284,3113.4,3113.0,0.78413991]
["bitfinex-derivatives","ETHF0:USTF0",1763320680133,4.12172284,3113.4,3112.8,0.00890558]
["bitfinex-derivatives","ETHF0:USTF0",1763320680331,4.12172284,3113.4,3112.9,0.78415836]
["bitfinex-derivatives","ETHF0:USTF0",1763320680533,1.5277,3113.1,3113.0,0.78415836]
["bitfinex-derivatives","ETHF0:USTF0",1763320680832,4.12172284,3113.4,3113.0,0.78415836]
["bitfinex-derivatives","ETHF0:USTF0",1763320681038,4.12172284,3113.4,3112.8,0.00890558]
["bitfinex-derivatives","ETHF0:USTF0",1763320681240,4.12172284,3113.4,3112.9,0.78577583]
["bitfinex-derivatives","ETHF0:USTF0",1763320681432,4.12172284,3113.4,3112.8,0.00890558]
["bitfinex-derivatives","ETHF0:USTF0",1763320681433,0.00482284,3113.4,3113.3,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1763320681631,0.00482284,3113.4,3113.3,1.68194895]
["bitfinex-derivatives","ETHF0:USTF0",1763320681836,3.2078,3114.2,3113.7,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1763320682039,3.2078,3114.2,3113.8,0.78521816]
["bitfinex-derivatives","ETHF0:USTF0",1763320682237,3.2078,3114.2,3113.9,0.78521816]
["bitfinex-derivatives","ETHF0:USTF0",1763320682536,4.1169,3114.6,3114.0,0.78521816]
["bitfinex-derivatives","ETHF0:USTF0",1763320682737,3.21262284,3114.6,3114.1,0.78521816]
["bitfinex-derivatives","ETHF0:USTF0",1763320683038,3.21262284,3114.6,3114.2,0.78521816]
["bitfinex-derivatives","ETHF0:USTF0",1763320683230,3.21262284,3114.6,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320683426,3.21262284,3114.6,3114.1,0.78420193]
["bitfinex-derivatives","ETHF0:USTF0",1763320683630,0.9091,3114.3,3114.2,0.78420193]
["bitfinex-derivatives","ETHF0:USTF0",1763320683940,0.9091,3114.3,3113.8,0.84666373]
["bitfinex-derivatives","ETHF0:USTF0",1763320684142,0.9091,3113.6,3113.3,0.84666373]
["bitfinex-derivatives","ETHF0:USTF0",1763320684330,0.9091,3113.6,3113.4,0.78546749]
["bitfinex-derivatives","ETHF0:USTF0",1763320684533,3.2078,3114.1,3113.5,0.78546749]
["bitfinex-derivatives","ETHF0:USTF0",1763320684844,3.2078,3114.5,3114.0,2.48147932]
["bitfinex-derivatives","ETHF0:USTF0",1763320685047,3.2078,3114.5,3114.1,0.78546749]
["bitfinex-derivatives","ETHF0:USTF0",1763320685337,3.2078,3114.5,3113.9,4.05446373]
["bitfinex-derivatives","ETHF0:USTF0",1763320685338,3.2078,3114.5,3114.2,0.78546749]
["bitfinex-derivatives","ETHF0:USTF0",1763320685533,3.2078,3114.5,3113.9,4.05446373]
["bitfinex-derivatives","ETHF0:USTF0",1763320685730,0.00482284,3114.6,3114.0,1.63187271]
["bitfinex-derivatives","ETHF0:USTF0",1763320685931,0.00482284,3114.6,3114.1,0.78520898]
["bitfinex-derivatives","ETHF0:USTF0",1763320686132,0.00482284,3114.6,3114.2,0.78520898]
["bitfinex-derivatives","ETHF0:USTF0",1763320686331,0.00482284,3114.6,3114.3,0.78520898]
["bitfinex-derivatives","ETHF0:USTF0",1763320686537,0.9091,3114.3,3113.9,4.05446373]
["bitfinex-derivatives","ETHF0:USTF0",1763320686734,0.9091,3114.3,3114.0,0.78554199]
["bitfinex-derivatives","ETHF0:USTF0",1763320687037,0.9091,3114.3,3114.1,0.78554199]
["bitfinex-derivatives","ETHF0:USTF0",1763320687240,0.9091,3114.3,3113.5,0.84846208]
["bitfinex-derivatives","ETHF0:USTF0",1763320687438,0.9091,3114.3,3113.6,0.78607805]
["bitfinex-derivatives","ETHF0:USTF0",1763320687637,0.9091,3114.3,3113.7,0.78607805]
["bitfinex-derivatives","ETHF0:USTF0",1763320687841,3.2078,3114.0,3113.8,0.78607805]
["bitfinex-derivatives","ETHF0:USTF0",1763320688043,0.9091,3113.6,3113.5,0.84846208]
["bitfinex-derivatives","ETHF0:USTF0",1763320688245,0.9091,3113.6,3113.5,0.78619686]
["bitfinex-derivatives","ETHF0:USTF0",1763320689137,0.9091,3114.3,3113.5,0.78619686]
["bitfinex-derivatives","ETHF0:USTF0",1763320689335,3.2078,3113.9,3113.6,0.78619686]
["bitfinex-derivatives","ETHF0:USTF0",1763320689532,3.2078,3113.9,3113.7,0.78619686]
["bitfinex-derivatives","ETHF0:USTF0",1763320689737,0.9091,3113.6,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320689936,0.9091,3113.6,3113.5,0.78646785]
["bitfinex-derivatives","ETHF0:USTF0",1763320690431,3.2078,3113.9,3113.5,0.78646785]
["bitfinex-derivatives","ETHF0:USTF0",1763320690636,4.1169,3114.3,3113.7,0.84846208]
["bitfinex-derivatives","ETHF0:USTF0",1763320690843,3.2078,3114.1,3113.8,0.78646785]
["bitfinex-derivatives","ETHF0:USTF0",1763320691144,3.2078,3114.1,3113.9,0.78646785]
["bitfinex-derivatives","ETHF0:USTF0",1763320691347,3.2078,3114.1,3114.0,0.78678631]
["bitfinex-derivatives","ETHF0:USTF0",1763320691737,0.9091,3114.3,3114.0,0.78678631]
["bitfinex-derivatives","ETHF0:USTF0",1763320691946,0.9091,3114.3,3113.7,0.84846208]
["bitfinex-derivatives","ETHF0:USTF0",1763320692148,0.9091,3114.3,3113.8,0.7872564]
["bitfinex-derivatives","ETHF0:USTF0",1763320692438,0.9091,3114.3,3113.9,0.7872564]
["bitfinex-derivatives","ETHF0:USTF0",1763320692646,0.9091,3114.3,3114.0,0.7872564]
["bitfinex-derivatives","ETHF0:USTF0",1763320692846,0.9091,3114.3,3113.7,0.84846208]
["bitfinex-derivatives","ETHF0:USTF0",1763320693041,0.9091,3114.3,3113.9,0.84846208]
["bitfinex-derivatives","ETHF0:USTF0",1763320693233,0.00482284,3114.6,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320693437,0.00482284,3114.6,3114.3,0.78729604]
["bitfinex-derivatives","ETHF0:USTF0",1763320693640,0.00482284,3114.6,3114.4,0.78729604]
["bitfinex-derivatives","ETHF0:USTF0",1763320693843,0.9091,3114.3,3113.9,0.84846208]
["bitfinex-derivatives","ETHF0:USTF0",1763320694040,0.9091,3114.3,3114.0,0.78698448]
["bitfinex-derivatives","ETHF0:USTF0",1763320694240,0.9091,3114.3,3114.1,0.78698448]
["bitfinex-derivatives","ETHF0:USTF0",1763320694437,0.9091,3114.3,3113.9,0.84846208]
["bitfinex-derivatives","ETHF0:USTF0",1763320695243,3.2078,3114.1,3113.7,0.84846208]
["bitfinex-derivatives","ETHF0:USTF0",1763320695447,0.8298,3113.6,3113.3,0.84980485]
["bitfinex-derivatives","ETHF0:USTF0",1763320695647,0.8298,3113.6,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320695947,0.8298,3113.6,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320698344,4.1169,3114.3,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320698540,3.2078,3113.9,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320699051,4.1169,3114.3,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320699446,4.1169,3114.3,3113.4,4.89598379]
["bitfinex-derivatives","ETHF0:USTF0",1763320699652,4.1169,3114.3,3113.5,1.68818379]
["bitfinex-derivatives","ETHF0:USTF0",1763320699853,4.1169,3114.3,3113.4,4.89598379]
["bitfinex-derivatives","ETHF0:USTF0",1763320700055,4.1169,3114.3,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320700354,0.00482284,3114.6,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320702753,0.8275,3114.3,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320702954,4.0353,3114.3,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320703550,3.2078,3114.3,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320703750,4.0353,3114.3,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320704256,0.8275,3114.3,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320704651,0.8275,3114.3,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320705056,0.8275,3114.3,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320706559,0.8275,3114.3,3113.8,0.77948787]
["bitfinex-derivatives","ETHF0:USTF0",1763320706859,1.491,3114.0,3113.9,0.77948787]
["bitfinex-derivatives","ETHF0:USTF0",1763320708258,1.491,3114.0,3113.3,4.89598379]
["bitfinex-derivatives","ETHF0:USTF0",1763320708259,4.6988,3114.0,3113.3,4.89598379]
["bitfinex-derivatives","ETHF0:USTF0",1763320708451,2.3185,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320709165,1.491,3112.6,3112.5,1.68818379]
["bitfinex-derivatives","ETHF0:USTF0",1763320709353,1.491,3112.6,3112.1,2.2893055]
["bitfinex-derivatives","ETHF0:USTF0",1763320709354,9.2078,3112.6,3112.1,1.70300006]
["bitfinex-derivatives","ETHF0:USTF0",1763320709554,3.6624,3112.2,3111.1,15.78870405]
["bitfinex-derivatives","ETHF0:USTF0",1763320709762,3.2078,3112.0,3111.1,14.08570399]
["bitfinex-derivatives","ETHF0:USTF0",1763320710157,3.21177459,3112.0,3111.1,15.79144209]
["bitfinex-derivatives","ETHF0:USTF0",1763320710353,0.00482284,3111.9,3111.2,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763320711352,3.2078,3111.6,3111.2,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763320711562,0.8275,3111.5,3111.2,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763320712369,6.0,3111.4,3111.1,3.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763320712567,3.2078,3111.2,3111.1,3.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763320713863,3.2078,3111.6,3111.1,3.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763320714167,3.2078,3111.2,3111.1,3.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763320715260,9.2078,3111.2,3111.1,3.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763320716167,3.2078,3111.2,3111.1,3.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763320718468,4.6988,3111.2,3111.1,3.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763320719167,10.6988,3111.2,3111.1,3.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763320719565,0.8275,3110.8,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320719766,3.2078,3110.4,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320720278,3.2078,3110.4,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320720578,0.00482284,3110.3,3109.5,3.21008108]
["bitfinex-derivatives","ETHF0:USTF0",1763320720886,0.8275,3110.8,3110.2,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1763320720887,3.2078,3110.8,3110.2,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1763320721078,3.2078,3110.8,3110.1,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1763320721978,3.21262284,3110.8,3110.1,4.04882284]
["bitfinex-derivatives","ETHF0:USTF0",1763320724384,3.21262284,3110.8,3110.1,3.21262284]
["bitfinex-derivatives","ETHF0:USTF0",1763320724577,4.6988,3110.2,3110.1,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763320724886,3.2078,3110.2,3110.1,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763320727780,4.6988,3110.2,3110.1,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763320728575,3.2078,3110.2,3110.1,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763320728782,3.2078,3110.2,3110.1,1.33942284]
["bitfinex-derivatives","ETHF0:USTF0",1763320729185,4.5593,3110.2,3110.1,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763320730778,3.2078,3110.2,3110.1,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763320731380,4.5593,3110.2,3110.1,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763320737482,1.3515,3109.6,3109.5,0.00228108]
["bitfinex-derivatives","ETHF0:USTF0",1763320737684,1.3515,3109.6,3108.7,0.0321683]
["bitfinex-derivatives","ETHF0:USTF0",1763320737685,1.3515,3108.8,3108.7,0.0321683]
["bitfinex-derivatives","ETHF0:USTF0",1763320737881,4.5593,3108.8,3108.7,0.0321683]
["bitfinex-derivatives","ETHF0:USTF0",1763320738292,4.5593,3108.8,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320738493,3.2078,3108.3,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320738684,3.2078,3108.3,3107.8,3.21028372]
["bitfinex-derivatives","ETHF0:USTF0",1763320739291,3.2078,3108.3,3107.8,0.00248372]
["bitfinex-derivatives","ETHF0:USTF0",1763320740588,1.3515,3107.9,3107.8,0.00248372]
["bitfinex-derivatives","ETHF0:USTF0",1763320740792,3.2078,3108.3,3107.8,0.00248372]
["bitfinex-derivatives","ETHF0:USTF0",1763320741095,0.8252,3109.2,3108.0,1.98175375]
["bitfinex-derivatives","ETHF0:USTF0",1763320741096,3.2078,3108.7,3108.0,1.98175375]
["bitfinex-derivatives","ETHF0:USTF0",1763320741692,3.2078,3108.7,3108.6,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763320741899,3.2078,3108.7,3108.1,1.12385375]
["bitfinex-derivatives","ETHF0:USTF0",1763320742193,1.3515,3108.2,3108.1,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763320742889,3.2078,3108.3,3108.1,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763320743098,1.3515,3108.2,3108.1,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763320743395,1.3515,3107.9,3107.1,4.33165375]
["bitfinex-derivatives","ETHF0:USTF0",1763320743690,1.3515,3107.0,3106.4,1.12385375]
["bitfinex-derivatives","ETHF0:USTF0",1763320743992,1.3515,3107.0,3106.3,4.33165375]
["bitfinex-derivatives","ETHF0:USTF0",1763320744200,3.2078,3106.6,3106.3,0.00333924]
["bitfinex-derivatives","ETHF0:USTF0",1763320745598,4.0372,3106.6,3106.3,0.00333924]
["bitfinex-derivatives","ETHF0:USTF0",1763320746093,2.75711588,3106.4,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320746289,25.61868186,3106.5,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320746290,3.2078,3106.0,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320746595,3.2078,3105.6,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320747091,3.2078,3105.6,3104.9,3.21120902]
["bitfinex-derivatives","ETHF0:USTF0",1763320747287,3.2078,3105.1,3103.9,1.12385375]
["bitfinex-derivatives","ETHF0:USTF0",1763320747493,4.042,3104.5,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320747686,4.042,3104.5,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320748093,3.2078,3104.1,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320748297,3.21027162,3104.1,3103.3,3.21144937]
["bitfinex-derivatives","ETHF0:USTF0",1763320751195,3.21027162,3104.1,3103.3,0.00364937]
["bitfinex-derivatives","ETHF0:USTF0",1763320751196,3.2078,3103.7,3103.3,0.00364937]
["bitfinex-derivatives","ETHF0:USTF0",1763320751399,3.2078,3103.7,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320751599,3.2078,3103.3,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320751801,0.00483084,3103.2,3102.4,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1763320752503,0.00247162,3104.1,3103.1,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1763320752893,3.2078,3103.9,3103.1,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1763320753104,0.00247162,3104.1,3103.1,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1763320753402,0.00247162,3104.1,3102.4,0.86183117]
["bitfinex-derivatives","ETHF0:USTF0",1763320753403,3.2078,3103.4,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320753604,3.2078,3103.4,3103.3,0.00483084]
["bitfinex-derivatives","ETHF0:USTF0",1763320754101,11.7018763,3103.4,3102.4,0.00393117]
["bitfinex-derivatives","ETHF0:USTF0",1763320754302,3.2078,3102.9,3102.4,0.00393117]
["bitfinex-derivatives","ETHF0:USTF0",1763320755795,3.2078,3102.9,3102.4,0.78833117]
["bitfinex-derivatives","ETHF0:USTF0",1763320756605,3.2078,3102.9,3102.4,0.00393117]
["bitfinex-derivatives","ETHF0:USTF0",1763320759306,3.2078,3103.4,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320760705,0.8342,3103.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320760706,3.2078,3103.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320761210,0.00483084,3103.9,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320761602,3.2078,3103.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320761802,3.9235,3103.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320762197,3.2078,3103.4,3102.4,0.00393117]
["bitfinex-derivatives","ETHF0:USTF0",1763320762406,3.2097763,3103.8,3102.4,0.00393117]
["bitfinex-derivatives","ETHF0:USTF0",1763320762407,3.2078,3103.0,3102.4,0.00393117]
["bitfinex-derivatives","ETHF0:USTF0",1763320764109,3.2078,3103.0,3101.3,0.2619826]
["bitfinex-derivatives","ETHF0:USTF0",1763320764110,3.2078,3103.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320764111,0.7428,3102.4,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320764409,3.2078,3101.3,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320764609,3.2078,3101.7,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320764810,3.2078,3101.7,3101.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1763320765112,3.21129365,3101.7,3101.0,0.75585181]
["bitfinex-derivatives","ETHF0:USTF0",1763320766299,3.2078,3101.1,3101.0,0.00345181]
["bitfinex-derivatives","ETHF0:USTF0",1763320766503,3.2078,3101.5,3101.0,0.75585181]
["bitfinex-derivatives","ETHF0:USTF0",1763320767006,3.2078,3101.1,3101.0,0.00345181]
["bitfinex-derivatives","ETHF0:USTF0",1763320769010,3.2078,3101.5,3101.0,0.75585181]
["bitfinex-derivatives","ETHF0:USTF0",1763320769207,3.2078,3101.5,3101.0,0.00345181]
["bitfinex-derivatives","ETHF0:USTF0",1763320769406,3.2078,3101.5,3101.0,0.75585181]
["bitfinex-derivatives","ETHF0:USTF0",1763320769600,0.00349365,3101.7,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320770002,0.00349365,3101.7,3101.0,0.75585181]
["bitfinex-derivatives","ETHF0:USTF0",1763320771414,3.2078,3101.4,3101.0,0.00345181]
["bitfinex-derivatives","ETHF0:USTF0",1763320771914,3.2078,3101.4,3099.9,0.25885471]
["bitfinex-derivatives","ETHF0:USTF0",1763320771915,2.4940763,3101.3,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320772117,3.2078,3100.6,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320773011,3.2078,3100.6,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320774105,3.2078,3100.2,3099.3,0.26046944]
["bitfinex-derivatives","ETHF0:USTF0",1763320774308,3.2078,3099.8,3099.3,0.26046944]
["bitfinex-derivatives","ETHF0:USTF0",1763320774816,3.2078,3099.8,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320775013,3.2078,3099.3,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320775309,3.2116663,3099.3,3098.8,0.0029374]
["bitfinex-derivatives","ETHF0:USTF0",1763320776816,0.0038663,3099.3,3099.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1763320777217,0.0038663,3099.3,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320777406,0.0038663,3099.3,3098.8,0.0029374]
["bitfinex-derivatives","ETHF0:USTF0",1763320777606,3.2078,3098.9,3098.8,0.0029374]
["bitfinex-derivatives","ETHF0:USTF0",1763320778211,9.2078,3098.9,3098.8,0.0029374]
["bitfinex-derivatives","ETHF0:USTF0",1763320778420,9.2078,3098.9,3097.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1763320778421,6.0,3098.8,3097.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1763320778617,3.2078,3098.2,3097.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1763320779416,3.2078,3098.2,3097.6,0.00245533]
["bitfinex-derivatives","ETHF0:USTF0",1763320779619,0.00483879,3098.5,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320779913,0.00483879,3098.5,3098.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1763320780419,3.2078,3099.1,3098.4,6.7524]
["bitfinex-derivatives","ETHF0:USTF0",1763320780618,0.0038663,3099.3,3099.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1763320781212,0.0038663,3099.3,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320781413,3.2078,3099.1,3098.6,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1763320781617,3.2078,3098.7,3098.6,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1763320782013,3.2078,3099.1,3098.6,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1763320782419,3.2078,3099.1,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320782420,6.0,3099.0,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320782612,3.2078,3098.3,3097.6,0.75485533]
["bitfinex-derivatives","ETHF0:USTF0",1763320783820,3.2078,3098.7,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320785619,3.2078,3098.7,3098.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1763320785821,3.2078,3099.1,3098.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1763320786125,0.00483879,3099.2,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320786521,3.2078,3099.9,3099.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1763320786723,3.2078,3099.9,3099.2,3.2464763]
["bitfinex-derivatives","ETHF0:USTF0",1763320787212,3.2078,3100.7,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320787620,0.00483879,3100.5,3100.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1763320787823,0.00483879,3100.5,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320788013,3.2078,3101.1,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320788014,3.2078,3101.1,3100.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1763320788620,0.0346,3103.7,3100.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1763320788621,3.2078,3102.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320788822,3.2078,3102.0,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320789023,3.2078,3101.6,3101.2,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1763320789225,3.2078,3101.6,3100.0,3.96329894]
["bitfinex-derivatives","ETHF0:USTF0",1763320789426,3.2078,3100.8,3100.0,3.21089894]
["bitfinex-derivatives","ETHF0:USTF0",1763320789818,3.2078,3100.4,3100.0,0.00309894]
["bitfinex-derivatives","ETHF0:USTF0",1763320790032,3.2078,3100.8,3100.0,0.00309894]
["bitfinex-derivatives","ETHF0:USTF0",1763320790326,3.2078,3100.8,3100.1,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1763320790519,3.2078,3100.8,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320791825,3.2078,3100.8,3100.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1763320792620,3.2078,3100.8,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320792825,3.2078,3100.8,3100.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1763320793819,3.2078,3100.8,3100.1,0.85741706]
["bitfinex-derivatives","ETHF0:USTF0",1763320796224,3.2078,3100.8,3100.2,0.85257827]
["bitfinex-derivatives","ETHF0:USTF0",1763320797532,3.2078,3100.8,3100.1,0.85741706]
["bitfinex-derivatives","ETHF0:USTF0",1763320798130,3.2078,3100.4,3099.6,0.85257827]
["bitfinex-derivatives","ETHF0:USTF0",1763320798322,3.2078,3099.8,3099.3,0.85257827]
["bitfinex-derivatives","ETHF0:USTF0",1763320799134,3.21066872,3099.8,3099.3,0.85634973]
["bitfinex-derivatives","ETHF0:USTF0",1763320800029,3.21066872,3099.8,3099.3,0.00377146]
["bitfinex-derivatives","ETHF0:USTF0",1763320800536,3.2078,3100.6,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320800724,3.2078,3100.1,3099.7,0.85257827]
["bitfinex-derivatives","ETHF0:USTF0",1763320800926,3.2078,3100.1,3099.6,0.85257827]
["bitfinex-derivatives","ETHF0:USTF0",1763320801125,3.2078,3099.7,3099.3,0.00377146]
["bitfinex-derivatives","ETHF0:USTF0",1763320801531,3.2078,3100.5,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320801734,0.00483879,3099.8,3099.6,4.33165375]
["bitfinex-derivatives","ETHF0:USTF0",1763320801929,3.2078,3101.5,3100.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1763320802235,3.2078,3101.5,3100.8,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1763320802439,3.2078,3102.1,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320802738,0.00403831,3102.1,3101.8,0.85661709]
["bitfinex-derivatives","ETHF0:USTF0",1763320802941,0.00403831,3102.1,3101.8,0.86025101]
["bitfinex-derivatives","ETHF0:USTF0",1763320803241,0.00483879,3102.3,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320803437,3.2078,3102.2,3101.8,0.00363392]
["bitfinex-derivatives","ETHF0:USTF0",1763320803737,0.00483879,3102.3,3101.8,0.85696374]
["bitfinex-derivatives","ETHF0:USTF0",1763320803937,0.00483879,3102.3,3101.8,3.21143392]
["bitfinex-derivatives","ETHF0:USTF0",1763320804127,0.00483879,3102.3,3101.8,0.00363392]
["bitfinex-derivatives","ETHF0:USTF0",1763320804128,3.2078,3102.2,3101.8,0.00363392]
["bitfinex-derivatives","ETHF0:USTF0",1763320804333,3.21541734,3102.3,3101.8,0.00363392]
["bitfinex-derivatives","ETHF0:USTF0",1763320804636,3.21541734,3102.3,3101.8,3.21143392]
["bitfinex-derivatives","ETHF0:USTF0",1763320805140,3.21541734,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320805141,0.00761734,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320805335,0.00761734,3102.3,3101.8,0.00363392]
["bitfinex-derivatives","ETHF0:USTF0",1763320806237,3.2078,3102.1,3101.6,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1763320807228,3.2078,3102.1,3101.6,0.00727133]
["bitfinex-derivatives","ETHF0:USTF0",1763320807837,3.2078,3102.1,3101.6,0.69067133]
["bitfinex-derivatives","ETHF0:USTF0",1763320808227,3.2078,3102.1,3101.6,3.89847133]
["bitfinex-derivatives","ETHF0:USTF0",1763320809134,0.00761734,3102.3,3101.6,3.89847133]
["bitfinex-derivatives","ETHF0:USTF0",1763320809338,0.00761734,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320809535,0.00761734,3102.3,3101.7,0.85332982]
["bitfinex-derivatives","ETHF0:USTF0",1763320809735,0.00761734,3102.3,3101.6,3.89847133]
["bitfinex-derivatives","ETHF0:USTF0",1763320811838,0.00761734,3102.3,3101.6,3.21507133]
["bitfinex-derivatives","ETHF0:USTF0",1763320812046,0.00761734,3102.3,3101.6,3.89847133]
["bitfinex-derivatives","ETHF0:USTF0",1763320813842,0.00761734,3102.3,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320814048,3.21541734,3102.3,3101.8,0.85332982]
["bitfinex-derivatives","ETHF0:USTF0",1763320814238,3.21541734,3102.3,3101.6,3.89847133]
["bitfinex-derivatives","ETHF0:USTF0",1763320815844,0.00761734,3102.3,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320816150,3.21541734,3102.3,3101.9,0.85332982]
["bitfinex-derivatives","ETHF0:USTF0",1763320816446,3.21541734,3102.3,3101.6,4.75180115]
["bitfinex-derivatives","ETHF0:USTF0",1763320817049,3.2078,3101.9,3101.6,0.00727133]
["bitfinex-derivatives","ETHF0:USTF0",1763320819041,3.2078,3101.9,3101.7,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1763320819548,3.21541734,3102.3,3101.7,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1763320820745,3.2078,3101.9,3101.6,0.00727133]
["bitfinex-derivatives","ETHF0:USTF0",1763320821642,3.2078,3101.9,3101.2,4.06112982]
["bitfinex-derivatives","ETHF0:USTF0",1763320821849,3.2078,3101.9,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320822050,3.2078,3101.3,3100.7,4.06112982]
["bitfinex-derivatives","ETHF0:USTF0",1763320822247,3.2078,3100.9,3100.2,0.37879067]
["bitfinex-derivatives","ETHF0:USTF0",1763320822445,4.10120294,3101.8,3100.0,5.03335612]
["bitfinex-derivatives","ETHF0:USTF0",1763320822446,3.2078,3100.5,3100.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1763320822642,3.2078,3100.1,3100.0,0.68635292]
["bitfinex-derivatives","ETHF0:USTF0",1763320822950,3.21170868,3100.1,3100.0,0.68635292]
["bitfinex-derivatives","ETHF0:USTF0",1763320823551,3.21170868,3100.1,3099.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1763320823752,3.2078,3099.7,3099.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1763320824556,3.2078,3099.7,3099.6,0.64691576]
["bitfinex-derivatives","ETHF0:USTF0",1763320825847,0.00390868,3100.1,3099.6,0.64691576]
["bitfinex-derivatives","ETHF0:USTF0",1763320830749,0.00483879,3100.6,3100.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1763320831945,0.00882582,3100.6,3100.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1763320832656,2.582e-05,3100.6,3100.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1763320833555,2.582e-05,3100.6,3100.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1763320836552,2.78047139,3102.3,3100.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1763320836553,3.2078,3101.6,3101.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1763320837757,3.21068938,3101.6,3101.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1763320838751,3.21068938,3101.6,3101.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1763320841057,3.2078,3102.2,3101.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1763320842060,3.21190628,3102.2,3101.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1763320844058,3.21190628,3102.2,3100.8,1.78575612]
["bitfinex-derivatives","ETHF0:USTF0",1763320844059,0.5971,3101.7,3100.8,1.78575612]
["bitfinex-derivatives","ETHF0:USTF0",1763320844260,0.5971,3100.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320844762,3.2078,3101.3,3100.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1763320845266,3.2078,3101.3,3100.7,3.21263879]
["bitfinex-derivatives","ETHF0:USTF0",1763320845562,3.2078,3101.3,3100.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1763320845955,3.2078,3102.1,3101.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1763320846157,3.2078,3101.7,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320847860,3.2078,3101.7,3101.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1763320852170,3.2078,3102.1,3101.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1763320853776,3.2078,3102.1,3102.0,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1763320853968,3.8246,3102.1,3102.0,0.00275333]
["bitfinex-derivatives","ETHF0:USTF0",1763320854668,3.2078,3102.1,3102.0,0.66315333]
["bitfinex-derivatives","ETHF0:USTF0",1763320854872,3.2078,3102.1,3102.0,1.79725333]
["bitfinex-derivatives","ETHF0:USTF0",1763320855575,0.00410628,3102.2,3102.1,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763320860972,0.62090628,3102.2,3102.0,0.66315333]
["bitfinex-derivatives","ETHF0:USTF0",1763320861276,0.00410628,3102.2,3102.1,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763320861473,6.00410628,3102.2,3101.5,1.80617444]
["bitfinex-derivatives","ETHF0:USTF0",1763320861771,3.2078,3101.6,3100.4,1.70300006]
["bitfinex-derivatives","ETHF0:USTF0",1763320861976,7.14102753,3100.8,3099.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1763320862168,3.2078,3099.7,3099.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1763320862367,3.2078,3099.3,3098.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1763320862565,3.2078,3098.8,3098.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1763320862769,3.2078,3098.8,3098.5,0.66366335]
["bitfinex-derivatives","ETHF0:USTF0",1763320863681,3.2078,3098.8,3097.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1763320863682,5.98827139,3098.8,3097.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1763320863974,5.98827139,3098.8,3097.5,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1763320863975,3.2078,3097.6,3097.5,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1763320864166,3.2078,3097.6,3097.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1763320864371,3.2078,3097.6,3096.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1763320864571,3.2078,3096.8,3096.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1763320864765,3.2078,3096.8,3096.6,0.66371901]
["bitfinex-derivatives","ETHF0:USTF0",1763320864766,3.21189016,3096.8,3096.6,0.66371901]
["bitfinex-derivatives","ETHF0:USTF0",1763320865177,0.00409016,3096.8,3096.6,3.87151901]
["bitfinex-derivatives","ETHF0:USTF0",1763320865478,0.00409016,3096.8,3096.6,0.66371901]
["bitfinex-derivatives","ETHF0:USTF0",1763320866677,3.2078,3097.2,3096.6,9.87151901]
["bitfinex-derivatives","ETHF0:USTF0",1763320866878,3.2078,3097.2,3096.6,3.87151901]
["bitfinex-derivatives","ETHF0:USTF0",1763320867075,0.00483879,3097.4,3096.6,3.87151901]
["bitfinex-derivatives","ETHF0:USTF0",1763320867270,3.2078,3098.2,3097.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1763320867475,3.2078,3098.2,3097.5,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1763320867678,3.21148751,3098.2,3097.5,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1763320868178,3.2163263,3098.2,3097.5,3.87303879]
["bitfinex-derivatives","ETHF0:USTF0",1763320869877,0.0085263,3098.2,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320870869,3.2163263,3098.2,3097.5,3.87303879]
["bitfinex-derivatives","ETHF0:USTF0",1763320871875,3.2163263,3098.2,3097.5,0.66523879]
["bitfinex-derivatives","ETHF0:USTF0",1763320872270,3.2163263,3098.2,3097.5,3.87303879]
["bitfinex-derivatives","ETHF0:USTF0",1763320872477,0.0085263,3098.2,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320872981,0.0085263,3098.2,3097.5,0.66523879]
["bitfinex-derivatives","ETHF0:USTF0",1763320873179,0.0085263,3098.2,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320873379,3.2163263,3098.2,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320873582,3.2163263,3098.2,3097.5,0.66523879]
["bitfinex-derivatives","ETHF0:USTF0",1763320873972,3.2163263,3098.2,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320874176,0.0085263,3098.2,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320875284,3.2078,3098.6,3098.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763320875481,3.2078,3099.1,3098.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763320875673,3.2078,3100.1,3099.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763320876077,3.2078,3100.5,3099.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763320876273,3.2078,3100.5,3099.7,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1763320876481,0.00483879,3100.4,3099.7,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1763320878587,3.2078,3099.9,3099.7,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1763320879084,3.2078,3099.9,3099.6,0.00383434]
["bitfinex-derivatives","ETHF0:USTF0",1763320879787,3.2078,3099.9,3099.6,0.65213434]
["bitfinex-derivatives","ETHF0:USTF0",1763320880384,3.2078,3099.9,3099.6,0.00383434]
["bitfinex-derivatives","ETHF0:USTF0",1763320880685,3.2078,3099.9,3099.6,0.65213434]
["bitfinex-derivatives","ETHF0:USTF0",1763320882778,3.2078,3099.9,3099.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1763320884189,3.2078,3101.3,3100.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1763320885179,3.21029766,3101.3,3100.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1763320888095,3.21029766,3101.3,3100.7,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1763320888390,3.2078,3100.9,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320888785,3.2078,3100.5,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320889186,3.2078,3100.5,3099.9,3.21263879]
["bitfinex-derivatives","ETHF0:USTF0",1763320889590,3.2078,3100.5,3100.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1763320890394,3.2078,3100.5,3099.9,3.21263879]
["bitfinex-derivatives","ETHF0:USTF0",1763320891190,3.2078,3100.5,3099.9,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1763320891400,3.2078,3100.1,3099.9,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1763320893196,3.2078,3100.5,3099.9,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1763320893397,3.2078,3100.1,3099.9,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1763320893798,3.2078,3100.1,3099.6,0.00383434]
["bitfinex-derivatives","ETHF0:USTF0",1763320894500,3.2078,3100.5,3100.4,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1763320894796,3.2078,3100.5,3100.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1763320895397,3.2078,3100.5,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320896502,3.2078,3100.1,3099.6,0.65213434]
["bitfinex-derivatives","ETHF0:USTF0",1763320896900,3.2078,3100.1,3099.6,0.00383434]
["bitfinex-derivatives","ETHF0:USTF0",1763320898506,3.2078,3100.1,3099.6,0.65213434]
["bitfinex-derivatives","ETHF0:USTF0",1763320899706,3.2078,3100.1,3100.0,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1763320900305,3.2078,3100.5,3100.0,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1763320900701,3.2078,3100.5,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320902407,3.2078,3100.1,3099.6,0.65213434]
["bitfinex-derivatives","ETHF0:USTF0",1763320906416,3.2078,3100.6,3100.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1763320912513,3.2078,3100.6,3100.0,0.84977491]
["bitfinex-derivatives","ETHF0:USTF0",1763320912703,3.2078,3100.2,3099.6,1.50190925]
["bitfinex-derivatives","ETHF0:USTF0",1763320913316,3.2078,3099.8,3099.6,0.65213434]
["bitfinex-derivatives","ETHF0:USTF0",1763320913913,3.2078,3099.8,3099.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1763320914317,3.2078,3099.8,3099.6,0.65213434]
["bitfinex-derivatives","ETHF0:USTF0",1763320915115,4.06855569,3100.6,3100.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1763320915419,3.2078,3100.6,3100.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1763320916211,3.2078,3100.6,3100.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1763320918111,5.55493224,3100.6,3099.6,0.00383434]
["bitfinex-derivatives","ETHF0:USTF0",1763320918316,0.8691694,3099.9,3099.6,0.00383434]
["bitfinex-derivatives","ETHF0:USTF0",1763320919219,3.2078,3099.7,3099.6,0.00383434]
["bitfinex-derivatives","ETHF0:USTF0",1763320921318,0.8691694,3099.9,3099.6,0.00383434]
["bitfinex-derivatives","ETHF0:USTF0",1763320921519,4.0769694,3100.1,3100.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1763320921716,3.2078,3100.1,3099.6,0.00383434]
["bitfinex-derivatives","ETHF0:USTF0",1763320921914,3.2078,3099.7,3099.6,0.00383434]
["bitfinex-derivatives","ETHF0:USTF0",1763320923218,0.86917137,3100.0,3099.6,0.00383434]
["bitfinex-derivatives","ETHF0:USTF0",1763320923418,3.2078,3099.7,3099.6,0.00383434]
["bitfinex-derivatives","ETHF0:USTF0",1763320924316,3.2078,3099.7,3099.6,0.99893434]
["bitfinex-derivatives","ETHF0:USTF0",1763320924519,2.34713224,3100.6,3099.6,0.99893434]
["bitfinex-derivatives","ETHF0:USTF0",1763320924520,3.2078,3100.5,3100.1,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1763320925024,3.2078,3100.5,3100.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1763320925025,3.2078,3100.5,3100.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1763320925227,3.2078,3100.5,3100.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1763320925427,3.2078,3100.1,3099.6,0.00383434]
["bitfinex-derivatives","ETHF0:USTF0",1763320925728,16.32,3100.0,3099.6,0.00383434]
["bitfinex-derivatives","ETHF0:USTF0",1763320926235,17.18917137,3100.0,3099.6,0.00383434]
["bitfinex-derivatives","ETHF0:USTF0",1763320926530,3.2078,3099.7,3099.6,0.00383434]
["bitfinex-derivatives","ETHF0:USTF0",1763320927727,3.2078,3099.7,3099.6,0.99893434]
["bitfinex-derivatives","ETHF0:USTF0",1763320928228,3.2078,3099.7,3099.6,0.00383434]
["bitfinex-derivatives","ETHF0:USTF0",1763320928420,3.2078,3099.7,3099.6,0.99893434]
["bitfinex-derivatives","ETHF0:USTF0",1763320929130,3.2078,3099.7,3099.6,0.00383434]
["bitfinex-derivatives","ETHF0:USTF0",1763320929929,3.2078,3099.7,3099.6,0.64703434]
["bitfinex-derivatives","ETHF0:USTF0",1763320931827,3.2078,3099.7,3099.6,1.64213434]
["bitfinex-derivatives","ETHF0:USTF0",1763320932329,3.2078,3099.7,3099.6,0.64703434]
["bitfinex-derivatives","ETHF0:USTF0",1763320933430,3.2078,3099.7,3099.6,1.64213434]
["bitfinex-derivatives","ETHF0:USTF0",1763320935029,3.2078,3099.7,3099.6,0.64703434]
["bitfinex-derivatives","ETHF0:USTF0",1763320936330,3.2078,3099.7,3099.6,0.00383434]
["bitfinex-derivatives","ETHF0:USTF0",1763320936927,3.2078,3100.1,3100.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1763320937129,3.2078,3100.1,3099.6,3.21163434]
["bitfinex-derivatives","ETHF0:USTF0",1763320937130,3.2078,3100.1,3099.6,0.00383434]
["bitfinex-derivatives","ETHF0:USTF0",1763320938322,3.2078,3100.1,3098.6,2.2893055]
["bitfinex-derivatives","ETHF0:USTF0",1763320938323,3.2078,3099.7,3098.7,4.92782454]
["bitfinex-derivatives","ETHF0:USTF0",1763320938522,13.81,3099.6,3099.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1763320939331,13.81,3099.6,3099.5,0.60922274]
["bitfinex-derivatives","ETHF0:USTF0",1763320939721,3.21263879,3099.7,3099.5,0.60922274]
["bitfinex-derivatives","ETHF0:USTF0",1763320939933,16.307,3099.6,3099.5,0.60922274]
["bitfinex-derivatives","ETHF0:USTF0",1763320941830,16.308,3099.6,3099.5,0.60922274]
["bitfinex-derivatives","ETHF0:USTF0",1763320942030,16.306,3099.6,3099.5,0.60922274]
["bitfinex-derivatives","ETHF0:USTF0",1763320942634,3.21263879,3099.7,3099.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1763320942841,6.407,3102.3,3100.0,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763320942842,3.2078,3100.1,3100.0,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763320943540,3.2078,3100.1,3100.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763320943738,3.2078,3100.1,3099.5,0.60922274]
["bitfinex-derivatives","ETHF0:USTF0",1763320943938,3.2078,3100.1,3099.7,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1763320944141,4.07697137,3100.1,3099.7,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1763320945244,3.2078,3100.1,3100.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763320945541,3.2078,3100.1,3100.0,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763320946040,0.00483879,3100.4,3100.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1763320947834,3.879e-05,3100.4,3100.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1763320949245,3.20783879,3100.4,3100.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763320951746,16.295,3100.3,3100.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763320951948,16.295,3100.3,3099.7,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1763320952341,17.16417137,3100.3,3099.7,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1763320952650,3.2078,3099.9,3099.7,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1763320955143,3.2078,3100.3,3100.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763320955341,16.291,3100.2,3100.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763320955551,16.291,3100.2,3099.7,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1763320955849,16.291,3100.2,3100.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763320956251,16.291,3100.2,3099.7,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1763320956549,16.291,3100.2,3100.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763320957055,3.2078,3100.3,3100.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763320957244,16.29,3100.2,3100.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763320958250,16.29,3100.2,3100.1,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1763320958751,3.2078,3100.3,3100.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1763320958951,19.4958,3100.3,3100.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1763320959648,16.288,3100.3,3100.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1763320960947,3.879e-05,3100.4,3100.0,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1763320961150,3.879e-05,3100.4,3100.0,9.8014]
["bitfinex-derivatives","ETHF0:USTF0",1763320962248,3.879e-05,3100.4,3100.0,4.9439048]
["bitfinex-derivatives","ETHF0:USTF0",1763320962451,4.07697137,3101.1,3101.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763320962452,3.2078,3101.1,3101.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763320962642,19.4918,3101.1,3101.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763320965868,19.4918,3101.1,3101.0,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763320966455,3.2078,3101.1,3101.0,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763320966661,19.4868,3101.1,3101.0,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763320968160,3.2078,3101.1,3101.0,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763320968359,16.27949766,3101.3,3101.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1763320973980,0.00249766,3101.3,3101.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1763320974168,16.27149766,3101.3,3101.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1763320975775,0.00249766,3101.3,3101.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1763320977884,0.00249766,3101.3,3101.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763320978088,0.00249766,3101.3,3101.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1763320978285,16.26449766,3101.3,3101.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1763320978484,16.26449766,3101.3,3101.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763320980890,3.2078,3101.1,3100.5,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1763320981088,3.2078,3101.1,3101.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763320982788,3.2078,3101.2,3101.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1763320982987,19.4648,3101.2,3101.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1763320983190,0.00249766,3101.3,3101.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1763320983490,16.256,3101.2,3101.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1763320985095,16.256,3101.2,3100.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763320985096,26.62269253,3101.2,3100.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763320985293,3.2078,3100.6,3100.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763320985590,19.4608,3100.6,3099.7,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1763320985793,3.2078,3099.9,3099.5,0.00412274]
["bitfinex-derivatives","ETHF0:USTF0",1763320985989,16.253,3099.8,3099.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763320986188,3.2078,3099.2,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763320986394,16.252,3099.1,3099.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763320987093,16.25467806,3099.1,3099.0,0.5445967]
["bitfinex-derivatives","ETHF0:USTF0",1763320988199,16.25467806,3099.1,3098.7,3.21263879]
["bitfinex-derivatives","ETHF0:USTF0",1763320988386,3.2078,3098.8,3098.7,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1763320988587,3.2078,3098.8,3098.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763320988793,3.2078,3098.6,3098.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763320989298,3.2078,3098.6,3098.0,0.54443415]
["bitfinex-derivatives","ETHF0:USTF0",1763320989689,3.2078,3098.6,3098.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763320989887,0.00267806,3099.1,3099.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763320990092,16.25567806,3099.1,3098.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763320990293,3.2078,3098.8,3098.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763320990599,16.251,3098.7,3098.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1763320992790,0.00267806,3099.1,3099.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763320992994,16.25467806,3099.1,3098.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763320994991,0.00267806,3099.1,3099.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763320995199,16.25567806,3099.1,3099.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763320995496,16.25567806,3099.1,3098.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763320996397,0.00267806,3099.1,3099.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1763320996592,16.25267806,3099.1,3098.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763320997495,0.00267806,3099.1,3099.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1763320997696,12.38167806,3099.1,3099.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1763320997892,12.38167806,3099.1,3099.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763320997893,0.00267806,3099.1,3099.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763320998199,0.00267806,3099.1,3099.0,7.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763320998400,3.2078,3099.6,3099.5,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1763320998792,16.248,3099.7,3099.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1763320999395,16.25141322,3099.7,3099.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1763320999793,0.00341322,3099.7,3099.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1763320999990,16.25041322,3099.7,3099.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1763321000293,16.25041322,3099.7,3099.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1763321000696,16.25041322,3099.7,3099.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1763321002105,16.25041322,3099.7,3099.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1763321004511,0.00341322,3099.7,3099.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1763321004806,0.00341322,3099.7,3099.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1763321006505,0.86763105,3100.7,3099.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1763321006506,3.2078,3100.3,3100.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1763321007006,13.946,3100.5,3100.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1763321007607,13.94869036,3100.5,3100.2,0.7937194]
["bitfinex-derivatives","ETHF0:USTF0",1763321011913,13.94869036,3100.5,3100.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1763321012122,0.00269036,3100.5,3100.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1763321012311,0.00269036,3100.5,3100.4,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1763321014526,0.00269036,3100.5,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321014722,0.00269036,3100.5,3100.2,0.0039194]
["bitfinex-derivatives","ETHF0:USTF0",1763321014925,3.21049036,3100.5,3100.2,0.0039194]
["bitfinex-derivatives","ETHF0:USTF0",1763321015131,6.0,3100.4,3099.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1763321015322,3.2078,3099.9,3099.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1763321015824,3.2078,3100.3,3100.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1763321016125,16.228,3100.2,3100.0,0.47833256]
["bitfinex-derivatives","ETHF0:USTF0",1763321016514,16.228,3100.2,3100.0,0.00323256]
["bitfinex-derivatives","ETHF0:USTF0",1763321016714,16.228,3100.2,3100.0,3.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763321016917,16.228,3100.2,3099.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1763321017115,3.2078,3099.9,3099.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1763321017313,14.6328,3099.9,3099.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1763321017717,14.6328,3099.9,3099.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1763321017918,14.6328,3099.9,3099.5,0.47893852]
["bitfinex-derivatives","ETHF0:USTF0",1763321021429,16.223,3099.8,3099.5,0.47893852]
["bitfinex-derivatives","ETHF0:USTF0",1763321021629,16.223,3099.8,3099.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1763321022432,16.222,3099.8,3099.5,0.47893852]
["bitfinex-derivatives","ETHF0:USTF0",1763321028329,3.2078,3099.9,3099.5,0.47893852]
["bitfinex-derivatives","ETHF0:USTF0",1763321028537,16.217,3099.7,3099.5,0.47893852]
["bitfinex-derivatives","ETHF0:USTF0",1763321029338,16.214,3099.6,3099.5,0.47893852]
["bitfinex-derivatives","ETHF0:USTF0",1763321029638,16.214,3099.6,3099.5,1.26873852]
["bitfinex-derivatives","ETHF0:USTF0",1763321030142,3.2078,3099.9,3099.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763321031138,3.2078,3099.9,3099.5,0.47893852]
["bitfinex-derivatives","ETHF0:USTF0",1763321032236,16.212,3100.0,3099.5,3.68673852]
["bitfinex-derivatives","ETHF0:USTF0",1763321034436,3.2078,3100.3,3100.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763321034641,16.207,3100.2,3100.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763321035042,16.207,3100.2,3099.5,3.68673852]
["bitfinex-derivatives","ETHF0:USTF0",1763321035043,17.07463105,3100.2,3099.5,0.47893852]
["bitfinex-derivatives","ETHF0:USTF0",1763321035247,3.2078,3099.6,3099.5,0.47893852]
["bitfinex-derivatives","ETHF0:USTF0",1763321035438,19.4148,3099.6,3099.0,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1763321035643,0.86763105,3099.3,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321036138,3.2078,3099.2,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321036338,16.205,3099.1,3098.6,3.21027256]
["bitfinex-derivatives","ETHF0:USTF0",1763321037646,16.205,3099.1,3099.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763321040449,3.2078,3099.2,3099.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763321040641,12.394,3099.1,3099.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763321040842,3.2078,3099.2,3099.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763321041043,12.656,3099.1,3099.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763321041244,3.2078,3099.2,3099.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763321041444,12.4738,3099.2,3099.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763321042050,9.266,3099.2,3099.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763321042250,9.266,3099.2,3099.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763321042648,12.4738,3099.2,3099.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763321042848,12.4738,3099.2,3099.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763321043351,12.4738,3099.2,3099.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763321043854,12.4738,3099.2,3099.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763321044254,12.4738,3099.2,3099.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763321044758,12.4738,3099.2,3098.6,0.00247256]
["bitfinex-derivatives","ETHF0:USTF0",1763321045055,3.2078,3098.8,3098.6,0.00247256]
["bitfinex-derivatives","ETHF0:USTF0",1763321047358,3.2078,3098.8,3098.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763321048556,19.4038,3098.8,3098.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763321048748,0.00483879,3099.0,3098.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763321050458,0.00483879,3099.0,3098.9,6.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763321050753,1.15889253,3100.0,3098.8,0.85888071]
["bitfinex-derivatives","ETHF0:USTF0",1763321050754,0.86796451,3100.6,3100.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763321050965,16.193,3100.9,3100.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763321051845,0.00483879,3100.8,3100.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763321053555,0.00483879,3100.8,3100.1,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1763321053556,3.2078,3100.7,3100.1,0.00483879]
["bitfinex-derivatives","ETHF0:USTF0",1763321053766,3.2078,3100.7,3099.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1763321053767,3.2078,3100.3,3099.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1763321053964,16.187,3100.2,3099.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1763321054960,16.187,3100.2,3099.5,3.66583879]
["bitfinex-derivatives","ETHF0:USTF0",1763321055555,17.05496451,3100.2,3099.5,3.66583879]
["bitfinex-derivatives","ETHF0:USTF0",1763321057765,0.86796451,3100.2,3099.5,3.66583879]
["bitfinex-derivatives","ETHF0:USTF0",1763321058063,16.181,3100.1,3099.5,3.66583879]
["bitfinex-derivatives","ETHF0:USTF0",1763321058763,3.2078,3099.9,3099.5,0.45803879]
["bitfinex-derivatives","ETHF0:USTF0",1763321059363,16.181,3099.8,3099.5,0.45803879]
["bitfinex-derivatives","ETHF0:USTF0",1763321063361,16.181,3099.8,3099.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763321063560,16.175,3099.8,3099.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763321063863,16.175,3099.8,3099.5,0.45803879]
["bitfinex-derivatives","ETHF0:USTF0",1763321066768,3.2078,3099.9,3099.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1763321067063,19.3778,3099.9,3099.5,3.66583879]
["bitfinex-derivatives","ETHF0:USTF0",1763321067262,19.3778,3099.9,3099.5,0.45803879]
["bitfinex-derivatives","ETHF0:USTF0",1763321069471,3.2078,3099.9,3099.5,0.45803879]
["bitfinex-derivatives","ETHF0:USTF0",1763321069671,3.2078,3099.9,3099.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1763321069866,16.167,3099.8,3099.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1763321070070,3.2078,3099.9,3099.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1763321070271,19.3738,3099.9,3099.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1763321070571,19.3738,3099.9,3099.5,0.45803879]
["bitfinex-derivatives","ETHF0:USTF0",1763321076571,0.86796451,3100.1,3100.0,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1763321076869,16.158,3100.1,3100.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763321077574,16.158,3100.1,3100.0,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1763321080175,16.158,3100.1,3100.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763321080472,16.158,3100.1,3099.5,0.45803879]
["bitfinex-derivatives","ETHF0:USTF0",1763321080773,4.07576451,3099.9,3099.5,0.45803879]
["bitfinex-derivatives","ETHF0:USTF0",1763321080970,0.86796451,3099.8,3099.5,0.45803879]
["bitfinex-derivatives","ETHF0:USTF0",1763321081166,16.152,3099.7,3099.5,0.45803879]
["bitfinex-derivatives","ETHF0:USTF0",1763321081370,16.152,3099.7,3099.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763321081371,17.01996451,3099.7,3099.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763321081675,0.86796451,3099.3,3098.6,0.00247256]
["bitfinex-derivatives","ETHF0:USTF0",1763321081862,3.2078,3098.7,3098.6,0.00247256]
["bitfinex-derivatives","ETHF0:USTF0",1763321082066,19.3588,3098.7,3098.6,0.00247256]
["bitfinex-derivatives","ETHF0:USTF0",1763321083565,20.22676451,3098.7,3098.0,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1763321083784,3.2078,3098.1,3098.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763321084080,3.2078,3098.1,3097.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763321084081,19.3578,3098.1,3097.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763321084273,3.2078,3097.6,3097.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763321084464,19.3568,3097.6,3097.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763321084670,3.21162028,3097.6,3097.5,0.45116209]
["bitfinex-derivatives","ETHF0:USTF0",1763321084870,19.36062028,3097.6,3097.5,0.45116209]
["bitfinex-derivatives","ETHF0:USTF0",1763321085075,19.36062028,3097.6,3097.5,0.00266209]
["bitfinex-derivatives","ETHF0:USTF0",1763321085270,3.2078,3097.0,3095.1,2.2893055]
["bitfinex-derivatives","ETHF0:USTF0",1763321085472,6.0,3097.5,3093.8,2.27563261]
["bitfinex-derivatives","ETHF0:USTF0",1763321085473,3.2078,3095.2,3093.8,2.27563261]
["bitfinex-derivatives","ETHF0:USTF0",1763321085781,3.65195637,3093.9,3093.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763321085969,1.15889253,3093.4,3092.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1763321086169,17.05225081,3093.3,3093.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763321086366,0.90325081,3093.2,3093.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763321086568,0.90325081,3093.2,3093.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1763321086777,4.95006004,3093.9,3093.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763321087170,3.2078,3094.4,3093.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763321087376,14.957,3094.3,3094.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763321087582,11.625,3095.9,3094.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763321087583,19.3568,3094.8,3094.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1763321087774,3.2078,3094.4,3094.2,0.4533473]
["bitfinex-derivatives","ETHF0:USTF0",1763321088176,19.35921129,3094.8,3094.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1763321088376,0.00241129,3094.8,3094.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1763321088572,0.00241129,3094.8,3094.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1763321088878,0.00241129,3094.8,3094.7,1.84489877]
["bitfinex-derivatives","ETHF0:USTF0",1763321089078,0.00241129,3094.8,3094.7,2.55359877]
["bitfinex-derivatives","ETHF0:USTF0",1763321089688,0.00241129,3094.8,3094.7,1.44879877]
["bitfinex-derivatives","ETHF0:USTF0",1763321089881,0.00241129,3094.8,3094.7,2.55359877]
["bitfinex-derivatives","ETHF0:USTF0",1763321090079,3.2078,3095.2,3095.1,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1763321090478,3.2078,3096.1,3095.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763321090779,12.5778,3096.0,3095.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763321091289,12.58670339,3096.0,3095.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763321091489,12.58670339,3096.0,3095.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763321091989,18.58670339,3096.0,3094.7,3.91969877]
["bitfinex-derivatives","ETHF0:USTF0",1763321092187,3.2078,3095.2,3094.7,3.91969877]
["bitfinex-derivatives","ETHF0:USTF0",1763321092592,3.2078,3095.2,3095.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763321092791,3.2078,3095.2,3094.7,3.91969877]
["bitfinex-derivatives","ETHF0:USTF0",1763321093391,3.2078,3095.2,3095.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763321093589,3.2078,3095.2,3094.7,0.71189877]
["bitfinex-derivatives","ETHF0:USTF0",1763321094177,3.2078,3094.8,3094.7,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1763321094382,19.3678,3094.8,3094.2,0.4533473]
["bitfinex-derivatives","ETHF0:USTF0",1763321094588,3.2078,3094.4,3094.2,0.4533473]
["bitfinex-derivatives","ETHF0:USTF0",1763321094887,3.2078,3094.4,3094.2,0.0048473]
["bitfinex-derivatives","ETHF0:USTF0",1763321095087,16.16,3094.3,3094.2,0.0048473]
["bitfinex-derivatives","ETHF0:USTF0",1763321095285,16.16,3094.3,3094.2,0.00718388]
["bitfinex-derivatives","ETHF0:USTF0",1763321095689,16.16,3094.3,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321095690,22.16,3094.3,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321095988,3.2078,3093.7,3093.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763321096187,16.161,3093.6,3093.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763321096390,16.161,3093.6,3093.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763321096591,16.16945825,3093.6,3093.0,0.7165235]
["bitfinex-derivatives","ETHF0:USTF0",1763321097086,3.2078,3093.2,3093.0,0.0078235]
["bitfinex-derivatives","ETHF0:USTF0",1763321097486,10.515,3093.2,3093.0,0.0078235]
["bitfinex-derivatives","ETHF0:USTF0",1763321097692,10.515,3093.2,3093.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763321097995,10.515,3093.2,3091.5,22.04870016]
["bitfinex-derivatives","ETHF0:USTF0",1763321097996,6.0,3093.1,3091.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763321098179,3.2078,3092.2,3091.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763321098900,3.2078,3092.2,3092.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763321099084,3.2078,3092.2,3092.1,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1763321099484,3.2078,3092.2,3092.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763321099691,3.2078,3092.2,3091.9,0.71242217]
["bitfinex-derivatives","ETHF0:USTF0",1763321099891,3.2078,3092.2,3092.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763321100090,3.2078,3092.2,3091.9,0.71242217]
["bitfinex-derivatives","ETHF0:USTF0",1763321100286,3.2078,3092.6,3092.1,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1763321100488,14.4528,3092.6,3092.1,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1763321100685,14.4528,3092.6,3092.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763321100887,3.2078,3093.0,3092.5,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1763321101088,3.2078,3093.0,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321101089,3.2078,3093.4,3092.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763321101391,3.2078,3093.0,3092.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763321101780,3.80507963,3093.6,3093.3,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1763321101781,0.00845825,3093.6,3093.3,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1763321101986,0.00845825,3093.6,3093.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763321102190,3.2078,3093.4,3093.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763321102387,0.00845825,3093.6,3093.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763321102589,0.00845825,3093.6,3093.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763321103297,1.15889253,3094.3,3094.2,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1763321103492,3.2078,3094.7,3094.3,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1763321103690,3.2078,3094.7,3094.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763321103887,3.2078,3094.7,3093.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763321104091,3.2078,3093.8,3093.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763321104287,3.21164207,3093.8,3093.7,0.00267155]
["bitfinex-derivatives","ETHF0:USTF0",1763321104583,23.33514485,3093.8,3093.4,0.0048473]
["bitfinex-derivatives","ETHF0:USTF0",1763321105194,1.15889253,3093.7,3093.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763321105390,1.15889253,3093.7,3093.5,0.73941864]
["bitfinex-derivatives","ETHF0:USTF0",1763321105598,20.5525346,3093.8,3093.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763321105805,19.39364207,3093.8,3093.5,0.00251864]
["bitfinex-derivatives","ETHF0:USTF0",1763321106093,19.39364207,3093.8,3093.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763321106305,19.39364207,3093.8,3093.5,0.00251864]
["bitfinex-derivatives","ETHF0:USTF0",1763321106500,19.39364207,3093.8,3093.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763321106890,19.39364207,3093.8,3093.5,0.00251864]
["bitfinex-derivatives","ETHF0:USTF0",1763321107187,20.5525346,3093.8,3093.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763321107797,20.5655346,3093.8,3093.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763321108296,1.15889253,3093.7,3093.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763321109093,19.40664207,3093.8,3093.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763321109094,21.14498087,3093.8,3093.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763321109401,1.7383388,3093.7,3093.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763321110198,19.40664207,3093.8,3093.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763321110398,19.40664207,3093.8,3093.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763321110596,3.21164207,3093.8,3093.7,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1763321110791,4.35439804,3093.8,3093.7,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1763321111193,3.21164207,3093.8,3093.7,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1763321111395,0.00384207,3093.8,3093.7,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1763321111792,0.00384207,3093.8,3093.7,7.8417]
["bitfinex-derivatives","ETHF0:USTF0",1763321111990,1.71423076,3094.5,3093.7,7.8417]
["bitfinex-derivatives","ETHF0:USTF0",1763321111991,4.92203076,3095.1,3095.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1763321112193,3.2078,3095.1,3095.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1763321112500,3.2078,3094.7,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321112704,3.2078,3094.7,3091.2,0.9715564]
["bitfinex-derivatives","ETHF0:USTF0",1763321112705,3.2078,3091.8,3091.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763321112994,6.42562081,3095.2,3091.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763321112995,3.2078,3092.4,3091.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763321113186,4.92203076,3093.5,3092.6,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1763321113390,0.0048473,3093.4,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321113808,0.00887203,3093.4,3092.7,3.21023473]
["bitfinex-derivatives","ETHF0:USTF0",1763321114902,0.00887203,3093.4,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321115198,0.7899907,3093.9,3093.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763321115402,3.2078,3094.3,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321115597,0.78997898,3094.2,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321115894,0.78997898,3094.1,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321116099,0.78997898,3094.0,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321116304,0.00376952,3094.1,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321116597,0.0048473,3094.3,3094.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1763321116796,4.92203076,3095.6,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321117297,4.92203076,3095.6,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321117498,4.92462061,3095.6,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321117693,3.21038985,3095.6,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321117894,0.0048473,3095.5,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321118201,3.2078,3095.2,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321118801,0.0048473,3095.5,3094.7,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763321119403,0.0048473,3095.5,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321119596,0.0048473,3095.5,3095.1,3.21111636]
["bitfinex-derivatives","ETHF0:USTF0",1763321120690,1.0005,3095.4,3095.1,0.00331636]
["bitfinex-derivatives","ETHF0:USTF0",1763321121097,1.0005,3095.4,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321121295,1.0005,3095.4,3093.6,0.0048473]
["bitfinex-derivatives","ETHF0:USTF0",1763321121296,1.0005,3094.7,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321121496,2.3536283,3094.8,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321122094,3.2078,3095.0,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321122298,3.2078,3095.0,3094.1,3.21097787]
["bitfinex-derivatives","ETHF0:USTF0",1763321122501,4.92203076,3095.0,3094.1,3.21097787]
["bitfinex-derivatives","ETHF0:USTF0",1763321122697,0.0048473,3095.5,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321122904,0.0048473,3095.5,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321123093,3.2078,3096.2,3095.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1763321123293,13.87846911,3097.4,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321123294,3.2078,3096.7,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321123493,3.2078,3096.7,3096.1,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1763321123695,4.92203076,3097.2,3096.1,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1763321124098,0.0048473,3097.0,3096.3,0.0048473]
["bitfinex-derivatives","ETHF0:USTF0",1763321124307,0.0048473,3097.0,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321124998,0.0048473,3097.0,3096.3,0.00891224]
["bitfinex-derivatives","ETHF0:USTF0",1763321125203,4.2083,3096.8,3096.3,0.00891224]
["bitfinex-derivatives","ETHF0:USTF0",1763321127600,3.2078,3096.8,3096.3,0.00891224]
["bitfinex-derivatives","ETHF0:USTF0",1763321127799,0.0048473,3097.0,3096.3,0.00891224]
["bitfinex-derivatives","ETHF0:USTF0",1763321131705,0.0048473,3097.0,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321132003,1.6308,3096.7,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321133097,0.0048473,3097.0,3096.9,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1763321134103,0.0048473,3097.0,3096.9,7.5383]
["bitfinex-derivatives","ETHF0:USTF0",1763321134907,0.0048473,3097.0,3096.9,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1763321136105,0.00315909,3097.2,3097.1,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1763321136309,0.00315909,3097.2,3097.1,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1763321137097,1.63395909,3097.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321138110,1.63395909,3097.2,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321138304,1.6308,3096.8,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321138808,1.6308,3096.8,3096.3,3.21671224]
["bitfinex-derivatives","ETHF0:USTF0",1763321139105,1.6308,3096.4,3096.3,3.21671224]
["bitfinex-derivatives","ETHF0:USTF0",1763321139502,1.0005,3096.6,3096.3,3.21671224]
["bitfinex-derivatives","ETHF0:USTF0",1763321139809,3.2078,3097.1,3096.3,3.21671224]
["bitfinex-derivatives","ETHF0:USTF0",1763321141108,0.00315909,3097.2,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321141706,0.00315909,3097.2,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321141909,3.2078,3097.1,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321142500,0.00315909,3097.2,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321142902,1.00365909,3097.2,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321143110,3.2078,3097.1,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321143308,1.00365909,3097.2,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321143608,0.00315909,3097.2,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321143817,0.00315909,3097.2,3097.1,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1763321144415,0.00315909,3097.2,3096.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1763321144805,3.2078,3097.1,3096.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1763321146310,0.00315909,3097.2,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321147620,1.00365909,3097.2,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321149621,0.74009183,3097.1,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321150919,1.6308,3096.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321151327,2.37184032,3096.9,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321151521,1.6308,3096.9,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321151722,1.4896,3096.5,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321152116,2.23198733,3096.5,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321152424,2.23198733,3096.5,3096.3,0.00891224]
["bitfinex-derivatives","ETHF0:USTF0",1763321152623,0.74238733,3096.4,3096.3,0.00891224]
["bitfinex-derivatives","ETHF0:USTF0",1763321153025,0.74239799,3096.7,3096.6,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1763321153321,0.74292107,3096.7,3096.3,0.00891224]
["bitfinex-derivatives","ETHF0:USTF0",1763321153521,0.74292107,3096.6,3096.5,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1763321153714,0.86547389,3096.8,3096.7,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1763321153910,0.74291655,3096.8,3096.7,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1763321154622,0.86547389,3097.0,3096.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1763321154819,1.60835838,3097.0,3096.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1763321155016,0.74288449,3097.0,3096.9,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1763321155223,0.00315909,3097.2,3097.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1763321156125,0.74587261,3097.2,3097.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1763321156631,0.00315909,3097.2,3097.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1763321157329,0.74587261,3097.2,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321158432,0.74271352,3097.1,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321158723,0.74271352,3097.0,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321159030,0.7401388,3097.2,3097.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1763321160433,2.2297388,3097.2,3096.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1763321160630,0.73697971,3097.1,3096.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1763321160833,0.73697971,3097.0,3096.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1763321161134,0.7401388,3097.2,3096.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1763321161531,0.7401388,3097.2,3097.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1763321162031,0.00315909,3097.2,3097.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1763321162631,0.74062523,3097.5,3097.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1763321162839,1.71423076,3099.3,3097.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1763321163022,3.2078,3099.4,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321163434,0.8901,3100.0,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321163435,3.2078,3099.8,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321163627,0.89405208,3099.5,3099.3,3.17673335]
["bitfinex-derivatives","ETHF0:USTF0",1763321164438,0.00395208,3099.5,3099.3,3.17673335]
["bitfinex-derivatives","ETHF0:USTF0",1763321166541,1.4896,3099.4,3099.3,3.17673335]
["bitfinex-derivatives","ETHF0:USTF0",1763321166934,0.00395208,3099.5,3099.3,3.17673335]
["bitfinex-derivatives","ETHF0:USTF0",1763321167438,1.4896,3099.4,3099.3,3.17673335]
["bitfinex-derivatives","ETHF0:USTF0",1763321167625,1.4896,3099.4,3098.8,0.00819949]
["bitfinex-derivatives","ETHF0:USTF0",1763321167827,1.4896,3098.9,3098.8,0.00819949]
["bitfinex-derivatives","ETHF0:USTF0",1763321168038,2.3797,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321168233,2.3797,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321169133,2.3797,3097.8,3097.7,3.21139026]
["bitfinex-derivatives","ETHF0:USTF0",1763321169644,2.3797,3097.8,3097.7,0.00359026]
["bitfinex-derivatives","ETHF0:USTF0",1763321170343,0.8901,3097.8,3097.7,0.00359026]
["bitfinex-derivatives","ETHF0:USTF0",1763321170838,2.3797,3097.8,3097.7,0.00359026]
["bitfinex-derivatives","ETHF0:USTF0",1763321171845,1.4896,3097.5,3097.4,3.2126473]
["bitfinex-derivatives","ETHF0:USTF0",1763321172944,1.4896,3097.5,3097.4,3.21493349]
["bitfinex-derivatives","ETHF0:USTF0",1763321173341,1.4896,3097.5,3097.4,0.00713349]
["bitfinex-derivatives","ETHF0:USTF0",1763321174054,0.8901,3097.8,3097.4,3.21493349]
["bitfinex-derivatives","ETHF0:USTF0",1763321174534,4.0979,3098.4,3097.4,3.21493349]
["bitfinex-derivatives","ETHF0:USTF0",1763321174733,4.0979,3098.4,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321174938,1.4896,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321175330,0.8901,3097.8,3097.4,0.00713349]
["bitfinex-derivatives","ETHF0:USTF0",1763321177546,4.0979,3098.4,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321177849,0.8647,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321178944,4.0979,3098.4,3097.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321179134,0.8901,3099.0,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321179641,0.8901,3099.0,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321179842,0.00395208,3099.5,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321180440,0.8554,3099.0,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321181045,1.3308,3098.9,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321181353,1.3308,3098.9,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321182440,0.8554,3098.4,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321182845,0.8554,3099.0,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321183145,1.3308,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321184551,0.8554,3099.0,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321188255,0.00395208,3099.5,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321188445,0.00395208,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321193352,3.2078,3100.4,3099.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321193562,4.0632,3100.8,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321194254,4.0632,3100.8,3099.9,3.47214125]
["bitfinex-derivatives","ETHF0:USTF0",1763321194651,0.85907151,3100.2,3099.9,3.47450572]
["bitfinex-derivatives","ETHF0:USTF0",1763321195451,0.00367151,3100.2,3099.9,9.47450572]
["bitfinex-derivatives","ETHF0:USTF0",1763321195657,4.0632,3100.8,3100.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763321195960,0.8554,3100.8,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321196550,0.8581116,3100.8,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321199859,1.3308,3100.5,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321201059,2.1862,3100.5,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321201867,0.8554,3100.5,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321206970,0.8554,3100.5,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321208869,1.3308,3100.1,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321209065,2.0478,3100.0,3099.9,0.00236447]
["bitfinex-derivatives","ETHF0:USTF0",1763321211068,0.7776,3100.0,3099.9,0.00236447]
["bitfinex-derivatives","ETHF0:USTF0",1763321211270,4.0632,3100.5,3099.9,0.00236447]
["bitfinex-derivatives","ETHF0:USTF0",1763321211468,0.7776,3100.0,3099.9,0.00236447]
["bitfinex-derivatives","ETHF0:USTF0",1763321213372,2.0478,3100.0,3099.9,0.00236447]
["bitfinex-derivatives","ETHF0:USTF0",1763321214678,0.7776,3100.0,3099.9,0.00236447]
["bitfinex-derivatives","ETHF0:USTF0",1763321217671,2.0478,3100.0,3099.9,0.00236447]
["bitfinex-derivatives","ETHF0:USTF0",1763321217873,0.7776,3100.0,3099.9,0.00236447]
["bitfinex-derivatives","ETHF0:USTF0",1763321218079,2.0478,3100.0,3099.9,0.00236447]
["bitfinex-derivatives","ETHF0:USTF0",1763321218779,0.7776,3100.0,3099.9,0.00236447]
["bitfinex-derivatives","ETHF0:USTF0",1763321220682,0.8554,3100.5,3099.9,6.00236447]
["bitfinex-derivatives","ETHF0:USTF0",1763321220880,0.8554,3100.5,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321221280,2.0478,3100.0,3099.9,4.34346894]
["bitfinex-derivatives","ETHF0:USTF0",1763321221481,2.0478,3100.0,3099.6,1.70395515]
["bitfinex-derivatives","ETHF0:USTF0",1763321221482,2.0478,3100.0,3099.6,1.13330447]
["bitfinex-derivatives","ETHF0:USTF0",1763321221671,1.2702,3099.4,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321221977,1.2702,3099.2,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321222573,1.2702,3099.2,3099.1,0.0088106]
["bitfinex-derivatives","ETHF0:USTF0",1763321222978,0.7776,3099.5,3099.1,0.0088106]
["bitfinex-derivatives","ETHF0:USTF0",1763321223179,0.7776,3100.0,3099.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1763321223377,4.07676963,3100.3,3099.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1763321223378,3.2078,3100.3,3099.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1763321223976,3.2078,3100.3,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321224375,0.7776,3099.6,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321224573,3.2078,3100.3,3099.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1763321225183,0.7776,3099.6,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321225485,3.2078,3100.3,3099.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1763321225687,0.7776,3099.6,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321228586,1.2702,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321229084,1.2702,3099.2,3099.1,0.0088106]
["bitfinex-derivatives","ETHF0:USTF0",1763321229680,3.2078,3099.5,3099.1,0.0088106]
["bitfinex-derivatives","ETHF0:USTF0",1763321230277,3.2078,3099.9,3099.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1763321230481,3.2078,3099.9,3099.8,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1763321233790,3.2078,3100.4,3100.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1763321234387,4.478,3100.4,3099.5,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1763321234787,4.478,3100.4,3099.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763321235187,4.478,3100.4,3099.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763321237793,3.2078,3100.4,3100.3,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1763321238597,4.4777,3100.4,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321239386,3.2078,3100.4,3100.3,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1763321240993,4.4622,3100.4,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321241191,4.4622,3100.4,3100.1,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763321243394,1.2544,3100.4,3100.1,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763321244894,1.2544,3100.5,3100.4,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1763321245194,1.2544,3100.5,3100.1,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763321245391,1.2544,3100.2,3100.1,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763321246897,1.2544,3100.2,3100.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763321248397,1.2544,3100.2,3100.1,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1763321249092,1.2544,3100.1,3100.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763321251194,1.2544,3099.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321252391,0.7707,3100.0,3099.5,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1763321252700,3.2078,3100.2,3100.1,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1763321253001,4.4622,3100.2,3100.1,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1763321255401,1.2544,3100.2,3100.1,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1763321255905,1.2544,3100.2,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321256202,1.2544,3099.5,3099.4,2.34231399]
["bitfinex-derivatives","ETHF0:USTF0",1763321256393,1.2544,3099.5,3099.4,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1763321256593,3.9785,3100.0,3099.4,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1763321258703,3.9785,3100.0,3099.4,3.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763321259002,3.2078,3100.0,3099.9,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1763321259389,4.4622,3100.0,3099.9,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1763321260093,3.2078,3100.0,3099.9,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1763321260402,1.2544,3100.0,3099.9,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1763321260902,3.2078,3100.4,3099.9,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1763321264098,3.2078,3100.4,3100.3,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1763321264404,4.0659116,3100.8,3100.3,2.34231399]
["bitfinex-derivatives","ETHF0:USTF0",1763321265305,4.0659116,3100.8,3100.3,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1763321265602,4.0659116,3100.8,3100.3,2.34231399]
["bitfinex-derivatives","ETHF0:USTF0",1763321266205,4.0659116,3100.8,3100.3,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1763321267103,4.0659116,3100.8,3100.3,4.38331399]
["bitfinex-derivatives","ETHF0:USTF0",1763321267310,4.0659116,3100.8,3100.3,3.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763321267499,4.0659116,3100.8,3100.3,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1763321269102,1.1433,3100.3,3100.2,4.30241399]
["bitfinex-derivatives","ETHF0:USTF0",1763321269708,1.1433,3100.3,3100.2,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1763321271202,1.1433,3100.3,3100.0,4.34031399]
["bitfinex-derivatives","ETHF0:USTF0",1763321271509,1.1433,3099.9,3099.8,2.26141399]
["bitfinex-derivatives","ETHF0:USTF0",1763321271710,1.1433,3099.9,3099.8,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1763321273014,1.1433,3099.7,3099.6,19.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763321273311,1.1433,3099.7,3099.6,20.4847]
["bitfinex-derivatives","ETHF0:USTF0",1763321273506,3.2078,3100.4,3099.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1763321274013,3.2078,3100.4,3099.6,20.48831399]
["bitfinex-derivatives","ETHF0:USTF0",1763321277414,3.2078,3100.4,3099.7,1.13251399]
["bitfinex-derivatives","ETHF0:USTF0",1763321277713,3.2078,3100.4,3099.6,20.48831399]
["bitfinex-derivatives","ETHF0:USTF0",1763321278714,3.2078,3100.4,3099.7,1.13251399]
["bitfinex-derivatives","ETHF0:USTF0",1763321279218,3.2078,3100.4,3099.8,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763321279823,1.1433,3099.9,3099.8,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763321280116,1.1433,3099.9,3099.8,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1763321280516,3.2078,3100.4,3099.8,19.3139]
["bitfinex-derivatives","ETHF0:USTF0",1763321280823,1.1433,3099.8,3099.7,1.13251399]
["bitfinex-derivatives","ETHF0:USTF0",1763321281014,1.1433,3099.7,3099.6,5.46921399]
["bitfinex-derivatives","ETHF0:USTF0",1763321281414,0.7097,3100.0,3099.6,5.46921399]
["bitfinex-derivatives","ETHF0:USTF0",1763321281919,3.2078,3100.4,3099.6,5.46921399]
["bitfinex-derivatives","ETHF0:USTF0",1763321281920,3.2078,3100.4,3099.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1763321282113,1.1433,3100.0,3099.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1763321283120,3.2078,3100.4,3099.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1763321283420,4.3511,3100.4,3100.3,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1763321283820,4.3511,3100.4,3100.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763321284208,4.3511,3100.4,3100.3,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1763321284614,4.3511,3100.4,3099.7,1.13251399]
["bitfinex-derivatives","ETHF0:USTF0",1763321284815,1.1433,3099.8,3099.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1763321285021,3.2078,3100.4,3099.7,2.26141399]
["bitfinex-derivatives","ETHF0:USTF0",1763321285317,3.2078,3100.4,3099.8,16.142]
["bitfinex-derivatives","ETHF0:USTF0",1763321285514,1.72716643,3100.8,3100.4,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1763321285715,1.72716643,3100.8,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321285716,0.0027116,3100.8,3100.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1763321285922,1.9209,3101.5,3101.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763321286122,1.9209,3101.5,3101.0,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1763321286514,1.1433,3101.1,3101.0,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1763321286922,0.00251835,3101.1,3101.0,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1763321287123,0.00251835,3101.1,3101.0,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1763321289120,0.86905483,3102.3,3102.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763321289327,3.9175,3103.0,3102.5,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1763321289623,1.18756589,3103.7,3102.5,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1763321289624,3.2078,3103.4,3103.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763321289824,3.2078,3103.4,3103.3,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1763321290020,0.0346,3103.7,3103.3,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1763321290223,0.00242535,3103.5,3103.4,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1763321290422,0.0346,3103.7,3103.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1763321290722,3.2078,3104.8,3103.6,17.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763321290916,3.2078,3104.8,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321291114,3.2078,3104.8,3104.0,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1763321291512,3.21046351,3104.8,3104.0,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1763321293722,3.21046351,3104.8,3104.1,16.129]
["bitfinex-derivatives","ETHF0:USTF0",1763321294927,1.853,3104.5,3104.1,16.125]
["bitfinex-derivatives","ETHF0:USTF0",1763321295625,3.2078,3104.6,3104.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1763321295924,0.00266351,3104.8,3104.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1763321296121,1.0397,3104.3,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321296327,1.0397,3104.3,3103.7,16.123]
["bitfinex-derivatives","ETHF0:USTF0",1763321297026,0.6043,3104.0,3103.6,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1763321297220,3.2078,3104.2,3103.6,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1763321298728,0.6043,3104.5,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321300119,0.6043,3104.5,3103.9,16.117]
["bitfinex-derivatives","ETHF0:USTF0",1763321300815,1.0443,3103.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321301729,1.6617,3103.5,3103.4,16.115]
["bitfinex-derivatives","ETHF0:USTF0",1763321302028,1.6617,3103.5,3103.3,0.00372746]
["bitfinex-derivatives","ETHF0:USTF0",1763321302029,1.0443,3103.4,3103.3,0.00372746]
["bitfinex-derivatives","ETHF0:USTF0",1763321307916,1.0443,3103.1,3103.0,2.87696613]
["bitfinex-derivatives","ETHF0:USTF0",1763321308125,3.2078,3103.3,3103.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1763321308320,3.2078,3103.8,3103.7,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1763321308729,3.2078,3104.2,3104.1,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1763321308937,3.2078,3104.2,3104.1,1.0201098]
["bitfinex-derivatives","ETHF0:USTF0",1763321309232,0.6174,3105.0,3104.1,4.2279098]
["bitfinex-derivatives","ETHF0:USTF0",1763321309429,3.2078,3104.7,3104.1,4.2279098]
["bitfinex-derivatives","ETHF0:USTF0",1763321310133,1.0443,3104.2,3104.1,4.2279098]
["bitfinex-derivatives","ETHF0:USTF0",1763321310428,0.6174,3105.0,3104.1,4.2279098]
["bitfinex-derivatives","ETHF0:USTF0",1763321310429,0.6174,3104.5,3104.1,4.2279098]
["bitfinex-derivatives","ETHF0:USTF0",1763321310630,0.6174,3105.0,3104.1,4.2279098]
["bitfinex-derivatives","ETHF0:USTF0",1763321310832,0.6174,3105.0,3104.1,3.2113098]
["bitfinex-derivatives","ETHF0:USTF0",1763321311137,1.0443,3104.2,3104.1,0.0035098]
["bitfinex-derivatives","ETHF0:USTF0",1763321311632,4.2521,3104.2,3104.1,0.0035098]
["bitfinex-derivatives","ETHF0:USTF0",1763321313025,0.6174,3104.5,3104.1,0.0035098]
["bitfinex-derivatives","ETHF0:USTF0",1763321313225,3.2078,3104.6,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321313827,3.8252,3105.0,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321314027,3.8252,3105.0,3104.7,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1763321314233,1.04696351,3104.8,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321315836,0.00266351,3104.8,3104.7,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1763321317227,0.00266351,3104.8,3104.7,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763321319535,1.04696351,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321319939,0.00266351,3104.8,3104.7,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763321321731,1.04696351,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321321941,1.0443,3104.4,3104.1,0.0035098]
["bitfinex-derivatives","ETHF0:USTF0",1763321323830,3.21046351,3104.8,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321324132,1.0443,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321324935,0.6174,3104.5,3104.3,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763321325236,1.0443,3104.4,3104.3,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763321326240,1.0443,3104.4,3104.3,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1763321326435,1.0443,3104.4,3104.1,0.0035098]
["bitfinex-derivatives","ETHF0:USTF0",1763321326633,1.0443,3104.2,3104.1,0.0035098]
["bitfinex-derivatives","ETHF0:USTF0",1763321330543,3.2078,3104.4,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321330544,0.9276,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321331541,3.7717,3104.0,3103.5,4.20016186]
["bitfinex-derivatives","ETHF0:USTF0",1763321331945,3.2078,3104.0,3103.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1763321334545,0.6174,3104.5,3103.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1763321334738,3.2078,3104.3,3103.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1763321335937,3.2078,3104.3,3104.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1763321336139,4.1354,3104.3,3103.6,19.2918]
["bitfinex-derivatives","ETHF0:USTF0",1763321337339,4.1354,3104.3,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321338947,3.2078,3104.3,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321341243,0.5639,3104.5,3103.5,0.57226186]
["bitfinex-derivatives","ETHF0:USTF0",1763321341445,3.2078,3104.4,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321341948,0.9276,3103.6,3103.5,0.00376186]
["bitfinex-derivatives","ETHF0:USTF0",1763321342535,1.4915,3103.0,3102.9,0.00483925]
["bitfinex-derivatives","ETHF0:USTF0",1763321342744,1.4915,3103.0,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321342745,0.9276,3102.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321343542,0.93092503,3102.6,3102.5,4.20041092]
["bitfinex-derivatives","ETHF0:USTF0",1763321343738,0.00332503,3102.6,3102.5,4.76891092]
["bitfinex-derivatives","ETHF0:USTF0",1763321344240,0.00478592,3102.9,3102.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1763321344749,0.00478592,3102.9,3102.8,17.0666]
["bitfinex-derivatives","ETHF0:USTF0",1763321344947,0.93238592,3102.9,3102.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1763321345346,0.93546606,3102.9,3102.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1763321345742,0.00786606,3102.9,3102.8,6.9886]
["bitfinex-derivatives","ETHF0:USTF0",1763321346042,4.1354,3103.6,3103.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1763321346852,3.2110692,3103.6,3103.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1763321347856,4.1386692,3103.6,3103.0,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1763321348156,0.5639,3103.5,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321348555,0.5639,3103.5,3102.8,16.078]
["bitfinex-derivatives","ETHF0:USTF0",1763321348748,0.9276,3102.7,3102.6,4.34031399]
["bitfinex-derivatives","ETHF0:USTF0",1763321349050,3.2078,3103.4,3102.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1763321349442,0.9276,3103.0,3102.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1763321350649,3.2078,3103.4,3102.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1763321352156,3.2078,3103.4,3103.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1763321352753,4.1354,3103.4,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321352955,0.9276,3103.1,3102.7,16.074]
["bitfinex-derivatives","ETHF0:USTF0",1763321353158,0.9276,3103.1,3103.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1763321353559,3.2078,3103.4,3103.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1763321354659,0.0032692,3103.6,3103.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1763321354863,0.0032692,3103.6,3103.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1763321355157,0.0032692,3103.6,3103.0,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1763321355158,0.9308692,3103.6,3103.0,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1763321356353,0.9308692,3103.6,3103.1,16.072]
["bitfinex-derivatives","ETHF0:USTF0",1763321357562,0.0032692,3103.6,3103.5,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1763321366263,0.8600692,3103.6,3103.5,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1763321366465,0.8600692,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321367155,0.0032692,3103.6,3103.5,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1763321368558,0.8600692,3103.6,3103.5,20.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763321369362,0.0032692,3103.6,3103.5,20.4807]
["bitfinex-derivatives","ETHF0:USTF0",1763321371761,3.2078,3104.8,3104.7,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763321372064,0.5639,3105.5,3104.7,20.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763321372967,0.5673562,3105.5,3104.7,20.13804792]
["bitfinex-derivatives","ETHF0:USTF0",1763321373165,0.8568,3104.8,3104.7,20.13804792]
["bitfinex-derivatives","ETHF0:USTF0",1763321374361,0.5673562,3105.5,3104.7,20.13804792]
["bitfinex-derivatives","ETHF0:USTF0",1763321374772,0.8568,3104.9,3104.8,16.054]
["bitfinex-derivatives","ETHF0:USTF0",1763321374969,0.8568,3104.9,3104.8,16.9248]
["bitfinex-derivatives","ETHF0:USTF0",1763321375171,0.5673562,3105.5,3104.8,16.9248]
["bitfinex-derivatives","ETHF0:USTF0",1763321375768,0.5673562,3105.5,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321376167,0.8568,3104.8,3104.7,4.08104792]
["bitfinex-derivatives","ETHF0:USTF0",1763321376367,0.5673562,3105.5,3104.7,20.13304792]
["bitfinex-derivatives","ETHF0:USTF0",1763321377168,0.5673562,3105.5,3105.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763321377367,1.4241562,3105.5,3105.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763321378074,1.4241562,3105.5,3104.7,19.26224792]
["bitfinex-derivatives","ETHF0:USTF0",1763321379376,1.4241562,3105.5,3105.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763321379576,0.8602562,3105.5,3105.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763321379779,1.4060562,3105.5,3105.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763321380272,0.8568,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321380476,0.8568,3105.2,3105.1,20.1256]
["bitfinex-derivatives","ETHF0:USTF0",1763321381170,0.5492562,3105.5,3105.1,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763321381878,0.8568,3105.2,3105.0,19.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763321382179,0.8568,3105.2,3105.1,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763321382476,0.5492562,3105.5,3105.1,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763321382781,0.8568,3105.2,3105.1,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763321383169,0.8568,3105.2,3105.1,16.9158]
["bitfinex-derivatives","ETHF0:USTF0",1763321383369,0.0034562,3105.5,3105.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763321384076,1.4060562,3105.5,3105.0,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1763321384277,1.4060562,3105.5,3105.1,11.409]
["bitfinex-derivatives","ETHF0:USTF0",1763321385272,0.8568,3105.2,3105.1,16.9118]
["bitfinex-derivatives","ETHF0:USTF0",1763321385983,0.0034562,3105.5,3105.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763321386574,1.4060562,3105.5,3105.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763321386778,1.4060562,3105.5,3105.4,12.9358]
["bitfinex-derivatives","ETHF0:USTF0",1763321387081,0.8602562,3105.5,3105.4,16.9098]
["bitfinex-derivatives","ETHF0:USTF0",1763321388082,0.0034562,3105.5,3105.4,16.9098]
["bitfinex-derivatives","ETHF0:USTF0",1763321388276,0.0034562,3105.5,3105.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763321388477,0.0034562,3105.5,3105.4,16.9078]
["bitfinex-derivatives","ETHF0:USTF0",1763321388883,1.2880562,3105.5,3105.4,16.9078]
["bitfinex-derivatives","ETHF0:USTF0",1763321389080,1.2880562,3105.5,3105.3,16.036]
["bitfinex-derivatives","ETHF0:USTF0",1763321389276,0.8304,3105.4,3105.3,16.8324]
["bitfinex-derivatives","ETHF0:USTF0",1763321390576,0.8304,3105.4,3105.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1763321390775,0.8304,3105.3,3105.2,16.8324]
["bitfinex-derivatives","ETHF0:USTF0",1763321391586,0.8338562,3105.5,3105.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1763321391777,0.0034562,3105.5,3105.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1763321392177,0.0034562,3105.5,3105.4,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763321395685,1.2880562,3105.5,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321395883,1.2880562,3105.5,3105.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1763321396786,0.0034562,3105.5,3105.4,16.8254]
["bitfinex-derivatives","ETHF0:USTF0",1763321398186,0.0034562,3105.5,3105.4,20.0332]
["bitfinex-derivatives","ETHF0:USTF0",1763321398692,0.8338562,3105.5,3105.4,20.0332]
["bitfinex-derivatives","ETHF0:USTF0",1763321398999,0.0034562,3105.5,3105.4,20.0332]
["bitfinex-derivatives","ETHF0:USTF0",1763321399487,0.8338562,3105.5,3105.4,20.0332]
["bitfinex-derivatives","ETHF0:USTF0",1763321400185,0.0034562,3105.5,3105.4,20.0332]
["bitfinex-derivatives","ETHF0:USTF0",1763321400385,0.8338562,3105.5,3105.4,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763321400587,1.2880562,3105.5,3105.4,20.0282]
["bitfinex-derivatives","ETHF0:USTF0",1763321400789,1.2880562,3105.5,3105.4,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763321400989,0.0034562,3105.5,3105.4,19.7842]
["bitfinex-derivatives","ETHF0:USTF0",1763321401694,4.0382,3106.1,3106.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1763321401881,0.8304,3105.9,3105.8,16.023]
["bitfinex-derivatives","ETHF0:USTF0",1763321402082,0.8304,3105.7,3105.6,16.023]
["bitfinex-derivatives","ETHF0:USTF0",1763321402281,0.4542,3106.0,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321402282,1.2846,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321402482,1.2846,3105.5,3105.4,20.0272]
["bitfinex-derivatives","ETHF0:USTF0",1763321402681,1.28752559,3105.5,3105.4,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763321402888,1.28752559,3105.5,3105.4,20.0262]
["bitfinex-derivatives","ETHF0:USTF0",1763321403190,1.28752559,3105.5,3105.4,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763321403388,1.28752559,3105.5,3105.4,20.0262]
["bitfinex-derivatives","ETHF0:USTF0",1763321403591,0.00292559,3105.5,3105.4,20.0262]
["bitfinex-derivatives","ETHF0:USTF0",1763321404299,1.28752559,3105.5,3105.1,1.12198848]
["bitfinex-derivatives","ETHF0:USTF0",1763321404595,1.28752559,3105.5,3103.7,11.598]
["bitfinex-derivatives","ETHF0:USTF0",1763321404596,1.2846,3104.5,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321404792,0.8304,3103.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321404988,4.53077959,3104.5,3103.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1763321405186,0.8304,3103.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321405594,0.8304,3103.9,3103.8,3.21139087]
["bitfinex-derivatives","ETHF0:USTF0",1763321406094,0.8304,3103.9,3103.8,4.00779087]
["bitfinex-derivatives","ETHF0:USTF0",1763321406597,0.4542,3104.0,3103.8,4.00779087]
["bitfinex-derivatives","ETHF0:USTF0",1763321407099,0.8304,3103.9,3103.8,3.21139087]
["bitfinex-derivatives","ETHF0:USTF0",1763321407286,0.00483131,3104.2,3103.8,4.00779087]
["bitfinex-derivatives","ETHF0:USTF0",1763321408995,0.00483131,3104.2,3104.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1763321409188,0.00483131,3104.2,3104.1,16.8144]
["bitfinex-derivatives","ETHF0:USTF0",1763321409589,0.00483131,3104.2,3103.8,3.21139087]
["bitfinex-derivatives","ETHF0:USTF0",1763321409590,0.83523131,3104.2,3103.8,3.21139087]
["bitfinex-derivatives","ETHF0:USTF0",1763321409798,0.8304,3103.9,3103.8,3.21139087]
["bitfinex-derivatives","ETHF0:USTF0",1763321410593,0.00483131,3104.2,3104.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1763321410800,0.83523131,3104.2,3103.8,3.21139087]
["bitfinex-derivatives","ETHF0:USTF0",1763321411096,0.8304,3103.9,3103.8,0.00359087]
["bitfinex-derivatives","ETHF0:USTF0",1763321412701,0.8304,3103.9,3103.5,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1763321412702,0.8304,3103.6,3103.5,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1763321413393,3.2078,3104.0,3103.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1763321413594,0.8304,3103.8,3103.7,16.017]
["bitfinex-derivatives","ETHF0:USTF0",1763321413797,0.8304,3103.8,3103.5,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1763321413798,0.8304,3103.8,3103.5,0.00847248]
["bitfinex-derivatives","ETHF0:USTF0",1763321414014,3.662,3104.0,3103.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1763321414200,0.00483131,3104.2,3104.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1763321414899,0.83523131,3104.2,3104.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1763321415104,0.83523131,3104.2,3103.5,0.00847248]
["bitfinex-derivatives","ETHF0:USTF0",1763321415302,3.662,3104.0,3103.5,0.00847248]
["bitfinex-derivatives","ETHF0:USTF0",1763321415504,0.4542,3104.0,3103.5,0.49537248]
["bitfinex-derivatives","ETHF0:USTF0",1763321415695,0.00483131,3104.2,3103.5,0.49537248]
["bitfinex-derivatives","ETHF0:USTF0",1763321418306,0.00483131,3104.2,3103.6,16.015]
["bitfinex-derivatives","ETHF0:USTF0",1763321419206,0.7696,3103.6,3103.5,0.00847248]
["bitfinex-derivatives","ETHF0:USTF0",1763321419405,3.6485,3104.0,3103.5,1.10637248]
["bitfinex-derivatives","ETHF0:USTF0",1763321420001,0.7696,3103.6,3103.5,0.00847248]
["bitfinex-derivatives","ETHF0:USTF0",1763321421106,0.7696,3103.2,3103.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1763321422201,3.98037114,3103.2,3103.1,0.06663634]
["bitfinex-derivatives","ETHF0:USTF0",1763321424913,3.98037114,3103.2,3102.8,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1763321424914,0.7696,3102.9,3102.8,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1763321425218,0.7696,3102.9,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321425406,0.7696,3102.9,3102.2,3.46364574]
["bitfinex-derivatives","ETHF0:USTF0",1763321425911,0.7696,3102.9,3102.2,3.46722244]
["bitfinex-derivatives","ETHF0:USTF0",1763321426113,0.7696,3102.9,3102.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1763321426312,0.7696,3102.9,3102.2,3.47205375]
["bitfinex-derivatives","ETHF0:USTF0",1763321427215,3.2078,3102.8,3102.2,3.21620801]
["bitfinex-derivatives","ETHF0:USTF0",1763321427516,0.7696,3102.3,3102.2,3.21620801]
["bitfinex-derivatives","ETHF0:USTF0",1763321427810,0.00483131,3102.6,3102.5,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1763321429113,0.00483131,3102.6,3102.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1763321429909,0.00483131,3102.6,3102.5,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1763321430702,0.00483131,3102.6,3102.2,3.4792275]
["bitfinex-derivatives","ETHF0:USTF0",1763321430909,0.7696,3102.3,3102.2,0.00840801]
["bitfinex-derivatives","ETHF0:USTF0",1763321433219,0.7696,3102.3,3102.2,0.75730801]
["bitfinex-derivatives","ETHF0:USTF0",1763321433522,0.00483131,3102.6,3102.5,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1763321435321,0.7696,3102.3,3102.2,3.21620801]
["bitfinex-derivatives","ETHF0:USTF0",1763321435615,0.7696,3102.3,3102.2,0.00840801]
["bitfinex-derivatives","ETHF0:USTF0",1763321437616,0.7696,3102.3,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321437814,0.7696,3102.3,3101.3,3.46482143]
["bitfinex-derivatives","ETHF0:USTF0",1763321438620,0.7696,3101.6,3101.5,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1763321440423,3.2078,3102.0,3101.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1763321441123,4.4181,3102.0,3101.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1763321441416,0.7696,3101.6,3101.5,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1763321441617,3.9774,3101.6,3101.5,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1763321442013,3.2078,3101.6,3101.5,0.75373131]
["bitfinex-derivatives","ETHF0:USTF0",1763321442209,3.6485,3102.0,3101.5,0.75373131]
["bitfinex-derivatives","ETHF0:USTF0",1763321443823,0.7696,3101.6,3101.5,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1763321444210,0.7696,3101.6,3101.5,0.75373131]
["bitfinex-derivatives","ETHF0:USTF0",1763321444622,0.7696,3101.6,3101.5,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1763321444811,0.7696,3101.6,3101.5,0.75373131]
["bitfinex-derivatives","ETHF0:USTF0",1763321447628,0.7696,3101.6,3101.5,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1763321449423,1.0916,3100.5,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321449629,1.0916,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321449930,0.4089,3100.5,3099.9,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1763321450116,3.2078,3100.7,3100.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1763321450317,1.0916,3100.5,3100.4,0.00262048]
["bitfinex-derivatives","ETHF0:USTF0",1763321451918,3.21070709,3100.7,3100.4,0.64632048]
["bitfinex-derivatives","ETHF0:USTF0",1763321452119,3.21070709,3100.7,3100.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1763321452319,0.00290709,3100.7,3100.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1763321452523,0.00290709,3100.7,3100.6,6.6437]
["bitfinex-derivatives","ETHF0:USTF0",1763321452714,0.00290709,3100.7,3100.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1763321454434,0.00290709,3100.7,3100.4,0.00262048]
["bitfinex-derivatives","ETHF0:USTF0",1763321454937,0.00290709,3100.7,3100.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1763321459234,0.68560709,3100.7,3100.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1763321459624,0.68560709,3100.7,3100.4,0.00262048]
["bitfinex-derivatives","ETHF0:USTF0",1763321460337,0.00290709,3100.7,3100.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1763321460629,0.68560709,3100.7,3100.4,0.00262048]
["bitfinex-derivatives","ETHF0:USTF0",1763321460822,0.6827,3100.5,3100.4,0.00262048]
["bitfinex-derivatives","ETHF0:USTF0",1763321461023,0.6827,3100.5,3100.4,0.64632048]
["bitfinex-derivatives","ETHF0:USTF0",1763321461237,0.00290709,3100.7,3100.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1763321462838,1.0916,3100.5,3100.4,0.00262048]
["bitfinex-derivatives","ETHF0:USTF0",1763321463041,1.0916,3100.5,3100.2,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1763321463042,0.6827,3100.3,3100.2,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1763321464029,0.4089,3100.0,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321464337,0.6827,3099.6,3099.5,3.2117737]
["bitfinex-derivatives","ETHF0:USTF0",1763321464542,3.2078,3099.9,3099.5,3.8554737]
["bitfinex-derivatives","ETHF0:USTF0",1763321464836,0.6827,3099.6,3099.5,3.2117737]
["bitfinex-derivatives","ETHF0:USTF0",1763321465026,0.6827,3099.6,3099.5,0.0039737]
["bitfinex-derivatives","ETHF0:USTF0",1763321465228,3.2078,3100.3,3099.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1763321465540,1.0916,3100.0,3099.5,3.6381737]
["bitfinex-derivatives","ETHF0:USTF0",1763321465738,1.0916,3100.0,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321466735,1.0916,3100.0,3099.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1763321466942,1.0916,3100.0,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321466943,3.2078,3100.3,3100.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1763321467246,0.6827,3100.3,3100.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1763321467434,0.6827,3100.3,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321467628,3.8905,3100.3,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321469542,3.8905,3100.3,3099.5,0.0039737]
["bitfinex-derivatives","ETHF0:USTF0",1763321469740,3.2078,3100.3,3099.5,0.4303737]
["bitfinex-derivatives","ETHF0:USTF0",1763321472140,3.2078,3100.3,3100.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1763321472345,3.8905,3100.3,3100.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1763321472540,0.6827,3100.3,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321472842,3.21070709,3100.7,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321472843,3.21070709,3100.7,3100.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1763321473548,0.00290709,3100.7,3100.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1763321475440,0.68560709,3100.7,3100.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1763321476349,0.68560709,3100.7,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321478147,3.89340709,3100.7,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321478545,0.6224,3100.3,3100.2,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1763321478743,0.644,3100.0,3099.9,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1763321479039,0.644,3100.0,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321479040,0.644,3099.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321480841,0.644,3099.6,3099.5,0.0039737]
["bitfinex-derivatives","ETHF0:USTF0",1763321481839,1.0066,3099.5,3099.4,0.00324787]
["bitfinex-derivatives","ETHF0:USTF0",1763321482044,0.644,3098.8,3098.7,3.82847212]
["bitfinex-derivatives","ETHF0:USTF0",1763321482343,3.5704,3099.5,3098.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763321482550,3.5704,3099.5,3098.7,3.50095457]
["bitfinex-derivatives","ETHF0:USTF0",1763321483048,3.5704,3099.5,3098.7,3.50353651]
["bitfinex-derivatives","ETHF0:USTF0",1763321483049,0.0048394,3099.4,3098.7,3.50353651]
["bitfinex-derivatives","ETHF0:USTF0",1763321484247,0.0048394,3099.4,3099.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763321484952,0.6488394,3099.4,3099.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763321486054,0.0048394,3099.4,3099.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763321486449,0.6488394,3099.4,3098.7,3.50353651]
["bitfinex-derivatives","ETHF0:USTF0",1763321486950,0.6488394,3099.4,3098.7,3.24265406]
["bitfinex-derivatives","ETHF0:USTF0",1763321487150,0.644,3098.8,3098.7,0.62325406]
["bitfinex-derivatives","ETHF0:USTF0",1763321487351,0.644,3098.8,3098.7,0.03485406]
["bitfinex-derivatives","ETHF0:USTF0",1763321487554,0.644,3098.8,3098.7,0.62325406]
["bitfinex-derivatives","ETHF0:USTF0",1763321487952,0.644,3098.8,3098.7,0.03485406]
["bitfinex-derivatives","ETHF0:USTF0",1763321489358,0.644,3098.8,3098.7,0.62325406]
["bitfinex-derivatives","ETHF0:USTF0",1763321490346,0.644,3098.8,3098.7,0.03485406]
["bitfinex-derivatives","ETHF0:USTF0",1763321491958,0.644,3098.8,3098.7,0.62325406]
["bitfinex-derivatives","ETHF0:USTF0",1763321492162,0.644,3098.8,3098.7,0.03485406]
["bitfinex-derivatives","ETHF0:USTF0",1763321493160,0.644,3098.8,3098.7,0.62325406]
["bitfinex-derivatives","ETHF0:USTF0",1763321493566,0.644,3098.8,3098.7,0.03485406]
["bitfinex-derivatives","ETHF0:USTF0",1763321493861,0.0048394,3099.4,3099.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763321494050,0.6488394,3099.4,3099.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763321495258,0.6488394,3099.4,3098.7,0.03485406]
["bitfinex-derivatives","ETHF0:USTF0",1763321495459,3.2078,3099.3,3098.7,0.03485406]
["bitfinex-derivatives","ETHF0:USTF0",1763321495761,3.8518,3099.3,3098.7,0.03485406]
["bitfinex-derivatives","ETHF0:USTF0",1763321496257,0.644,3098.8,3098.7,0.62325406]
["bitfinex-derivatives","ETHF0:USTF0",1763321497959,0.3626,3099.0,3098.7,0.62325406]
["bitfinex-derivatives","ETHF0:USTF0",1763321498963,3.2078,3099.3,3098.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763321499163,3.2078,3099.3,3099.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763321499358,0.0048394,3099.4,3099.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763321499866,0.0048394,3099.4,3099.3,6.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763321500068,3.2078,3099.8,3099.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763321500756,3.8518,3099.8,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321500960,3.2126394,3099.8,3099.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763321501861,0.0048394,3099.8,3099.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763321503764,3.2078,3100.6,3100.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763321503971,3.8518,3100.6,3099.8,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763321504163,3.8518,3100.6,3099.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763321504363,3.8518,3100.6,3100.0,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763321504568,3.2078,3100.6,3100.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763321504867,3.2078,3100.6,3100.5,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1763321505269,0.00290709,3100.7,3100.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763321507666,0.64690709,3100.7,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321507870,4.2144,3100.5,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321508067,0.9835,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321508268,0.5487,3099.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321508474,0.3395,3100.0,3099.5,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1763321509266,0.5487,3099.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321509570,0.3395,3100.0,3099.5,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1763321510273,0.5487,3099.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321511167,0.3395,3100.0,3099.5,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1763321513274,0.5487,3099.6,3099.5,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1763321513570,0.5487,3099.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321514569,0.5487,3099.6,3099.2,0.00483939]
["bitfinex-derivatives","ETHF0:USTF0",1763321514773,0.5487,3099.3,3099.2,0.00483939]
["bitfinex-derivatives","ETHF0:USTF0",1763321516776,0.5487,3099.3,3099.2,0.54543939]
["bitfinex-derivatives","ETHF0:USTF0",1763321520580,0.3395,3100.0,3099.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1763321520970,0.8882,3099.5,3099.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1763321521772,0.5487,3099.3,3099.2,0.00483939]
["bitfinex-derivatives","ETHF0:USTF0",1763321521974,0.3395,3100.0,3099.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1763321522177,3.2078,3100.1,3099.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1763321522476,3.2078,3100.1,3099.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763321522477,0.8882,3100.0,3099.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763321522668,0.8882,3100.0,3099.2,0.00483939]
["bitfinex-derivatives","ETHF0:USTF0",1763321525576,0.8882,3100.0,3099.2,2.04583939]
["bitfinex-derivatives","ETHF0:USTF0",1763321525577,0.5487,3099.3,3099.2,2.04583939]
["bitfinex-derivatives","ETHF0:USTF0",1763321525772,0.3395,3099.5,3099.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1763321525978,3.2078,3099.7,3099.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1763321526574,3.7565,3099.7,3099.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1763321527282,3.7565,3099.7,3099.2,0.00483939]
["bitfinex-derivatives","ETHF0:USTF0",1763321530984,0.5487,3099.3,3099.2,0.54543939]
["bitfinex-derivatives","ETHF0:USTF0",1763321532586,3.2078,3099.7,3099.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1763321532883,0.5487,3099.5,3099.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1763321533374,0.8882,3099.5,3099.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1763321535081,0.5487,3099.5,3099.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1763321535281,3.2078,3099.7,3099.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1763321535481,0.86885029,3100.7,3100.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763321535680,0.00290709,3100.7,3100.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1763321535875,0.55160709,3100.7,3100.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1763321536581,0.55160709,3100.7,3099.8,17.06724461]
["bitfinex-derivatives","ETHF0:USTF0",1763321536582,0.8461,3100.5,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321541086,0.8461,3100.5,3100.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763321542986,0.00290709,3100.7,3100.3,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1763321543191,0.00290709,3100.7,3100.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763321545586,3.5473,3101.5,3101.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763321545790,4.0305,3101.5,3100.9,15.936]
["bitfinex-derivatives","ETHF0:USTF0",1763321546185,0.8227,3101.0,3100.9,15.936]
["bitfinex-derivatives","ETHF0:USTF0",1763321546687,0.8227,3101.0,3100.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763321546688,0.5231,3100.9,3100.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763321546886,0.5231,3100.9,3100.8,0.00270579]
["bitfinex-derivatives","ETHF0:USTF0",1763321549190,0.5231,3100.9,3100.8,0.52460579]
["bitfinex-derivatives","ETHF0:USTF0",1763321549496,0.30229766,3101.0,3100.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763321550192,0.5231,3100.9,3100.8,0.00270579]
["bitfinex-derivatives","ETHF0:USTF0",1763321551204,0.5231,3100.7,3100.6,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763321551489,3.7309,3100.7,3099.8,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1763321551694,3.2078,3100.3,3099.8,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1763321552194,3.2078,3100.3,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321552395,3.2078,3100.3,3099.4,3.21149328]
["bitfinex-derivatives","ETHF0:USTF0",1763321552599,3.2078,3100.3,3099.5,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763321552804,3.2078,3100.3,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321553001,3.2078,3100.3,3100.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763321553295,0.30229766,3101.0,3100.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763321553487,3.2078,3100.8,3100.2,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1763321555390,3.2078,3100.8,3100.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763321555590,0.00269766,3101.0,3100.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763321559492,0.3395,3102.0,3101.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763321559697,3.2078,3102.1,3102.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763321560696,0.00263407,3102.1,3102.0,0.7535134]
["bitfinex-derivatives","ETHF0:USTF0",1763321561095,0.00263407,3102.1,3102.0,0.5260134]
["bitfinex-derivatives","ETHF0:USTF0",1763321561405,0.00263407,3102.1,3102.0,0.79003663]
["bitfinex-derivatives","ETHF0:USTF0",1763321561902,0.00263407,3102.1,3102.0,0.5260134]
["bitfinex-derivatives","ETHF0:USTF0",1763321562095,0.00263407,3102.1,3102.0,16.4460134]
["bitfinex-derivatives","ETHF0:USTF0",1763321562799,0.00263407,3102.1,3102.0,0.5260134]
["bitfinex-derivatives","ETHF0:USTF0",1763321563194,0.00263407,3102.1,3102.0,13.7580134]
["bitfinex-derivatives","ETHF0:USTF0",1763321564108,0.52573407,3102.1,3102.0,13.7580134]
["bitfinex-derivatives","ETHF0:USTF0",1763321564700,0.00263407,3102.1,3102.0,13.7580134]
["bitfinex-derivatives","ETHF0:USTF0",1763321565002,0.00263407,3102.1,3102.0,13.8488134]
["bitfinex-derivatives","ETHF0:USTF0",1763321565503,0.00263407,3102.1,3102.0,0.6168134]
["bitfinex-derivatives","ETHF0:USTF0",1763321565706,0.52573407,3102.1,3102.0,15.9510134]
["bitfinex-derivatives","ETHF0:USTF0",1763321566701,0.52573407,3102.1,3102.0,0.0041134]
["bitfinex-derivatives","ETHF0:USTF0",1763321568301,0.00263407,3102.1,3102.0,0.5260134]
["bitfinex-derivatives","ETHF0:USTF0",1763321568602,0.47943407,3102.1,3102.0,0.5260134]
["bitfinex-derivatives","ETHF0:USTF0",1763321568992,0.00263407,3102.1,3102.0,0.5260134]
["bitfinex-derivatives","ETHF0:USTF0",1763321569902,0.47943407,3102.1,3102.0,0.0041134]
["bitfinex-derivatives","ETHF0:USTF0",1763321572908,0.00263407,3102.1,3102.0,0.4905134]
["bitfinex-derivatives","ETHF0:USTF0",1763321573104,0.00263407,3102.1,3102.0,0.7827134]
["bitfinex-derivatives","ETHF0:USTF0",1763321573905,0.00263407,3102.1,3102.0,3.9905134]
["bitfinex-derivatives","ETHF0:USTF0",1763321574411,3.5074,3103.0,3102.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1763321574612,3.5074,3103.0,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321575309,3.51616417,3103.0,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321576416,0.7734,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321576604,0.7734,3102.5,3102.4,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1763321576911,3.51616417,3103.0,3102.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763321577115,3.51616417,3103.0,3102.9,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1763321577116,0.00876417,3103.0,3102.9,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1763321577410,0.00876417,3103.0,3102.9,16.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763321577808,0.00876417,3103.0,3102.9,19.5972]
["bitfinex-derivatives","ETHF0:USTF0",1763321578207,3.2078,3103.9,3103.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763321578412,3.2078,3103.9,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321578910,3.02230575,3103.9,3103.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1763321579117,0.2966,3105.0,3104.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1763321579313,0.29927083,3105.0,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321579514,0.3041022,3105.0,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321579904,0.0075022,3105.0,3104.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1763321580111,0.0075022,3105.0,3104.9,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1763321580315,0.0075022,3105.0,3104.9,3.9561987]
["bitfinex-derivatives","ETHF0:USTF0",1763321580514,3.2078,3106.4,3106.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1763321580713,0.2966,3107.0,3106.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1763321580714,3.2078,3107.2,3106.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1763321581013,3.2078,3107.2,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321581208,3.2078,3107.2,3106.4,2.78127533]
["bitfinex-derivatives","ETHF0:USTF0",1763321581400,3.2078,3107.2,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321581811,3.21087168,3107.2,3106.7,3.21161621]
["bitfinex-derivatives","ETHF0:USTF0",1763321582808,3.21087168,3107.2,3107.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1763321583119,0.7734,3106.8,3106.7,0.00381621]
["bitfinex-derivatives","ETHF0:USTF0",1763321583327,3.9812,3106.8,3106.7,0.00381621]
["bitfinex-derivatives","ETHF0:USTF0",1763321583913,3.2078,3106.8,3106.7,0.49021621]
["bitfinex-derivatives","ETHF0:USTF0",1763321584308,3.2078,3106.8,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321584309,0.4768,3106.7,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321585121,3.5044,3106.8,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321585415,3.5044,3106.8,3106.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1763321587422,3.5044,3106.8,3106.1,16.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763321587714,3.2078,3106.8,3106.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763321587920,3.2078,3106.8,3106.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1763321588119,0.00307168,3107.2,3106.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1763321588323,0.00307168,3107.2,3107.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1763321588508,3.21087168,3107.2,3107.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1763321588711,3.21087168,3107.2,3106.4,5.98907533]
["bitfinex-derivatives","ETHF0:USTF0",1763321589119,3.21087168,3107.2,3106.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763321589418,3.21087168,3107.2,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321589619,3.2078,3106.8,3106.0,3.21263137]
["bitfinex-derivatives","ETHF0:USTF0",1763321589816,0.4768,3106.1,3106.0,0.00483137]
["bitfinex-derivatives","ETHF0:USTF0",1763321591716,0.4768,3105.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321591915,3.5044,3105.6,3105.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1763321592715,3.5044,3105.6,3105.2,0.49004425]
["bitfinex-derivatives","ETHF0:USTF0",1763321593022,3.5044,3105.6,3105.2,0.00364425]
["bitfinex-derivatives","ETHF0:USTF0",1763321593023,0.4768,3105.3,3105.2,0.00364425]
["bitfinex-derivatives","ETHF0:USTF0",1763321593225,3.5044,3105.6,3105.2,0.00364425]
["bitfinex-derivatives","ETHF0:USTF0",1763321593626,0.00483137,3105.7,3105.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1763321593930,0.00483137,3105.7,3105.6,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1763321594134,0.48163137,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321594333,0.2966,3105.6,3105.2,3.21144425]
["bitfinex-derivatives","ETHF0:USTF0",1763321594627,0.00483137,3105.7,3105.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1763321594834,0.00483137,3105.7,3105.6,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1763321595531,0.00483137,3105.7,3105.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1763321595929,0.00483137,3105.7,3105.6,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1763321599423,3.2078,3106.6,3105.8,2.78127533]
["bitfinex-derivatives","ETHF0:USTF0",1763321600220,3.2078,3106.6,3106.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763321600422,0.4434,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321603537,0.2572,3106.0,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321603834,3.2078,3106.2,3105.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763321604841,3.2078,3106.2,3106.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763321606835,3.2078,3106.6,3106.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763321607131,3.2078,3106.6,3105.8,21.56740269]
["bitfinex-derivatives","ETHF0:USTF0",1763321607132,3.2078,3106.6,3106.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763321607536,0.00483137,3106.9,3106.5,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1763321607936,0.00483137,3106.9,3106.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763321608439,0.8659432,3107.8,3107.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763321608646,3.2078,3108.2,3108.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763321608834,3.6512,3108.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321609040,3.6512,3108.2,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321609437,3.65690849,3108.2,3107.5,3.21632193]
["bitfinex-derivatives","ETHF0:USTF0",1763321610334,0.2572,3108.0,3107.6,2.48960269]
["bitfinex-derivatives","ETHF0:USTF0",1763321611345,0.2572,3108.0,3107.5,3.21632193]
["bitfinex-derivatives","ETHF0:USTF0",1763321611547,0.4434,3107.6,3107.5,0.00852193]
["bitfinex-derivatives","ETHF0:USTF0",1763321611744,0.2572,3108.0,3107.5,0.00852193]
["bitfinex-derivatives","ETHF0:USTF0",1763321611944,0.2572,3108.0,3107.5,3.21632193]
["bitfinex-derivatives","ETHF0:USTF0",1763321613446,3.21350849,3108.2,3107.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763321613651,3.21350849,3108.2,3108.1,2.90720269]
["bitfinex-derivatives","ETHF0:USTF0",1763321614346,0.00570849,3108.2,3108.1,2.90720269]
["bitfinex-derivatives","ETHF0:USTF0",1763321616552,3.465,3109.0,3108.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763321616763,3.2078,3109.0,3108.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763321617661,3.21037208,3109.0,3108.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763321617956,0.00257208,3109.0,3108.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763321618360,1.1231432,3110.5,3109.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763321618361,3.2078,3110.2,3109.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763321618557,3.2078,3110.2,3109.9,2.48960269]
["bitfinex-derivatives","ETHF0:USTF0",1763321618859,3.2078,3110.2,3110.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763321619056,0.2572,3110.5,3110.1,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1763321619454,0.25987027,3110.5,3110.1,3.62894704]
["bitfinex-derivatives","ETHF0:USTF0",1763321619949,0.00267027,3110.5,3110.4,2.90720269]
["bitfinex-derivatives","ETHF0:USTF0",1763321620556,3.2078,3111.0,3110.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763321620764,3.2078,3111.4,3110.9,2.90720269]
["bitfinex-derivatives","ETHF0:USTF0",1763321621565,0.00275453,3111.4,3111.3,2.90720269]
["bitfinex-derivatives","ETHF0:USTF0",1763321621856,0.00275453,3111.4,3111.3,3.1665074]
["bitfinex-derivatives","ETHF0:USTF0",1763321622260,0.00275453,3111.4,3111.3,2.90720269]
["bitfinex-derivatives","ETHF0:USTF0",1763321622859,0.00275453,3111.4,3111.3,3.15973187]
["bitfinex-derivatives","ETHF0:USTF0",1763321623359,0.00275453,3111.4,3111.3,12.44573187]
["bitfinex-derivatives","ETHF0:USTF0",1763321623662,0.00275453,3111.4,3111.3,19.01073187]
["bitfinex-derivatives","ETHF0:USTF0",1763321623860,0.00275453,3111.4,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321624162,0.4434,3110.5,3110.1,0.00354704]
["bitfinex-derivatives","ETHF0:USTF0",1763321624362,0.2572,3110.4,3110.1,0.00354704]
["bitfinex-derivatives","ETHF0:USTF0",1763321624561,3.2078,3110.9,3110.1,0.00354704]
["bitfinex-derivatives","ETHF0:USTF0",1763321624861,3.2078,3111.3,3110.8,2.48960269]
["bitfinex-derivatives","ETHF0:USTF0",1763321626058,3.6512,3110.9,3110.4,5.69740269]
["bitfinex-derivatives","ETHF0:USTF0",1763321626463,0.4434,3110.5,3110.4,5.69740269]
["bitfinex-derivatives","ETHF0:USTF0",1763321626666,0.4434,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321627363,0.4434,3110.2,3110.1,0.00354704]
["bitfinex-derivatives","ETHF0:USTF0",1763321627766,0.4434,3109.7,3109.6,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763321628763,0.4434,3109.7,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321628764,0.4183,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321628969,0.42144545,3108.9,3108.8,3.21034745]
["bitfinex-derivatives","ETHF0:USTF0",1763321629174,0.42144545,3108.9,3108.8,0.00254745]
["bitfinex-derivatives","ETHF0:USTF0",1763321629868,0.6554,3108.6,3108.5,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763321630574,6.6554,3108.6,3108.5,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763321630773,0.4183,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321631071,0.4183,3108.1,3108.0,3.2114046]
["bitfinex-derivatives","ETHF0:USTF0",1763321632166,0.00314545,3108.9,3108.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763321632464,0.2572,3109.8,3108.8,6.13130269]
["bitfinex-derivatives","ETHF0:USTF0",1763321632674,0.2572,3109.8,3109.2,2.48960269]
["bitfinex-derivatives","ETHF0:USTF0",1763321632968,3.2078,3109.9,3109.6,2.48960269]
["bitfinex-derivatives","ETHF0:USTF0",1763321633165,0.2371,3109.8,3108.5,2.48960269]
["bitfinex-derivatives","ETHF0:USTF0",1763321633369,0.2371,3109.8,3108.9,2.48960269]
["bitfinex-derivatives","ETHF0:USTF0",1763321633370,3.2078,3109.3,3108.9,2.48960269]
["bitfinex-derivatives","ETHF0:USTF0",1763321634268,3.2078,3109.3,3108.8,3.212623]
["bitfinex-derivatives","ETHF0:USTF0",1763321634269,3.2078,3109.3,3108.8,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763321634673,3.2078,3109.3,3109.1,2.48960269]
["bitfinex-derivatives","ETHF0:USTF0",1763321634873,0.004823,3109.5,3109.1,2.48960269]
["bitfinex-derivatives","ETHF0:USTF0",1763321635671,3.2078,3109.3,3109.1,10.33860269]
["bitfinex-derivatives","ETHF0:USTF0",1763321635969,3.2078,3109.3,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321637070,0.4183,3109.0,3108.8,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763321637971,3.2078,3109.3,3108.8,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763321638169,0.4183,3108.9,3108.8,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763321640473,0.4183,3108.9,3108.0,0.0036046]
["bitfinex-derivatives","ETHF0:USTF0",1763321640670,3.6261,3108.9,3108.0,2.49320729]
["bitfinex-derivatives","ETHF0:USTF0",1763321640869,3.2078,3109.4,3108.8,5.69740269]
["bitfinex-derivatives","ETHF0:USTF0",1763321641078,0.00354229,3109.8,3109.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763321641270,0.00354229,3109.8,3109.7,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763321641970,0.00354229,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321642370,0.00354229,3109.8,3109.7,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763321643375,0.4183,3109.5,3109.4,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763321643881,0.2371,3109.2,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321644078,3.2078,3109.1,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321644781,0.4183,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321644979,3.2078,3109.1,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321645173,0.4183,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321645979,0.4183,3108.8,3108.6,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763321645980,0.6554,3108.7,3108.6,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763321646369,3.2078,3109.1,3108.6,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763321646581,0.4183,3108.7,3108.6,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763321646879,0.6554,3108.7,3108.6,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763321647274,3.2078,3109.1,3108.6,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763321647877,3.8632,3108.7,3108.6,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763321648280,0.6554,3108.7,3108.6,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763321648482,3.8632,3108.7,3108.6,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763321650284,3.8632,3108.7,3108.6,2.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763321652288,0.4183,3108.1,3108.0,0.0036046]
["bitfinex-derivatives","ETHF0:USTF0",1763321653184,0.4183,3108.1,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321653185,0.2371,3108.0,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321653392,3.6261,3107.8,3107.7,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763321654293,3.6261,3107.8,3107.7,0.0084893]
["bitfinex-derivatives","ETHF0:USTF0",1763321654596,3.6261,3107.8,3106.8,0.25242338]
["bitfinex-derivatives","ETHF0:USTF0",1763321654597,0.4183,3106.9,3106.8,0.25242338]
["bitfinex-derivatives","ETHF0:USTF0",1763321654787,0.2371,3107.4,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321655389,0.2397432,3107.4,3106.7,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763321655591,0.2397432,3107.4,3106.9,2.48960269]
["bitfinex-derivatives","ETHF0:USTF0",1763321656693,0.2397432,3107.4,3106.7,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763321657089,0.6186,3106.8,3106.7,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763321659391,3.8264,3106.8,3106.7,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763321659789,0.3996,3106.7,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321659995,0.3996,3106.7,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321660794,0.3996,3106.7,3106.2,3.21030387]
["bitfinex-derivatives","ETHF0:USTF0",1763321661795,0.3996,3106.3,3106.2,0.00250387]
["bitfinex-derivatives","ETHF0:USTF0",1763321662990,3.2078,3106.5,3106.2,0.00250387]
["bitfinex-derivatives","ETHF0:USTF0",1763321663191,0.004823,3106.8,3106.4,5.97797326]
["bitfinex-derivatives","ETHF0:USTF0",1763321663699,0.004823,3106.8,3106.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763321664799,0.0026432,3107.4,3107.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763321667492,0.0026432,3107.4,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321667805,0.2494432,3107.4,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321668009,0.3996,3107.1,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321668396,0.3996,3107.1,3106.2,0.00250387]
["bitfinex-derivatives","ETHF0:USTF0",1763321668802,0.3996,3107.1,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321669397,3.2078,3107.3,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321670198,3.2078,3107.3,3107.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763321670403,0.0026432,3107.4,3107.2,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763321670604,0.0026432,3107.4,3107.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763321671508,0.3996,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321672206,0.2468,3106.8,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321672507,3.4572432,3107.4,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321672903,3.4572432,3107.4,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321673509,0.2494432,3107.4,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321674112,3.4572432,3107.4,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321675019,0.2468,3106.8,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321677814,0.3996,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321678018,0.2468,3106.8,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321679219,0.3996,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321679617,0.2468,3106.8,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321681915,3.2078,3107.0,3106.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763321682814,3.2078,3107.0,3106.2,0.83363181]
["bitfinex-derivatives","ETHF0:USTF0",1763321682815,3.4572432,3107.4,3106.8,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763321683020,3.4572432,3107.4,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321686816,3.2104432,3107.4,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321687129,0.0026432,3107.4,3107.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763321687727,0.0026432,3107.4,3107.3,1.20292794]
["bitfinex-derivatives","ETHF0:USTF0",1763321687920,0.0026432,3107.4,3107.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763321691817,0.3653,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321692122,0.0026432,3107.4,3107.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1763321692326,0.3653,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321692526,0.0026432,3107.4,3107.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1763321693221,0.0026432,3107.4,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321693425,0.3653,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321693624,0.0026432,3107.4,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321696029,0.0026432,3107.4,3107.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1763321697234,0.3679432,3107.4,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321697434,0.3653,3107.3,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321699330,0.0026432,3107.4,3107.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1763321699636,0.0026432,3107.4,3107.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1763321700744,0.3679432,3107.4,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321702032,0.0026432,3107.4,3107.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1763321702246,4.32e-05,3107.4,3107.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1763321702539,3.2078,3108.3,3108.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1763321702738,3.19452639,3108.3,3108.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1763321702939,0.3653,3107.9,3107.7,0.83418138]
["bitfinex-derivatives","ETHF0:USTF0",1763321703135,0.2089,3108.0,3107.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1763321703438,0.21290698,3108.0,3107.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1763321703934,0.21290698,3108.0,3107.6,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763321704142,0.00400698,3108.0,3107.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1763321704337,0.3653,3107.7,3107.6,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763321704941,0.21290698,3108.0,3107.6,0.342223]
["bitfinex-derivatives","ETHF0:USTF0",1763321705544,0.3653,3107.7,3107.6,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763321706240,9.2078,3107.7,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321706445,3.2078,3107.3,3106.9,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1763321706739,0.5742,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321706940,3.2078,3107.3,3106.9,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1763321712145,0.8659432,3107.8,3107.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1763321712348,3.2078,3107.9,3107.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1763321712746,3.2078,3107.9,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321712941,3.2078,3107.9,3107.0,0.83418138]
["bitfinex-derivatives","ETHF0:USTF0",1763321713150,3.4167,3107.5,3107.0,0.83418138]
["bitfinex-derivatives","ETHF0:USTF0",1763321713637,0.2089,3107.5,3107.0,0.83418138]
["bitfinex-derivatives","ETHF0:USTF0",1763321716242,0.5361,3107.0,3106.8,0.83900438]
["bitfinex-derivatives","ETHF0:USTF0",1763321716445,0.3377,3106.9,3106.8,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763321716654,0.1984,3107.0,3106.8,0.327823]
["bitfinex-derivatives","ETHF0:USTF0",1763321716860,0.3377,3106.9,3106.8,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763321718143,3.5455,3106.9,3106.8,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763321720450,0.3377,3106.9,3106.8,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763321720953,0.3377,3106.9,3106.8,0.327823]
["bitfinex-derivatives","ETHF0:USTF0",1763321721153,0.3377,3106.9,3106.8,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763321722049,0.1984,3107.0,3106.8,0.329623]
["bitfinex-derivatives","ETHF0:USTF0",1763321722446,0.3222,3106.9,3106.8,0.329623]
["bitfinex-derivatives","ETHF0:USTF0",1763321722848,0.3222,3106.9,3106.8,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763321723348,3.2078,3107.3,3106.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1763321723753,3.2078,3107.3,3107.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1763321724648,3.2078,3107.7,3107.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1763321725152,0.3222,3107.2,3107.1,0.83418138]
["bitfinex-derivatives","ETHF0:USTF0",1763321725348,0.1848,3107.0,3106.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1763321725550,3.2078,3107.3,3107.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1763321725850,3.53,3107.3,3106.8,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763321726248,3.53,3107.3,3106.8,4.04680438]
["bitfinex-derivatives","ETHF0:USTF0",1763321726447,3.2078,3107.3,3107.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1763321726956,3.53,3107.3,3106.8,4.04680438]
["bitfinex-derivatives","ETHF0:USTF0",1763321727149,3.53,3107.3,3106.9,0.83418138]
["bitfinex-derivatives","ETHF0:USTF0",1763321727852,3.2078,3107.7,3107.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1763321729061,3.2078,3107.7,3107.0,1.73964366]
["bitfinex-derivatives","ETHF0:USTF0",1763321729062,0.507,3107.0,3106.8,3.212623]
["bitfinex-derivatives","ETHF0:USTF0",1763321729953,0.3222,3106.9,3106.8,3.212623]
["bitfinex-derivatives","ETHF0:USTF0",1763321730156,0.3222,3106.9,3106.8,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763321730352,3.53,3106.9,3106.8,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763321734146,0.1848,3107.0,3106.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1763321734552,3.2078,3107.3,3106.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1763321735962,0.3222,3106.9,3106.8,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763321736866,3.53,3106.9,3106.8,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763321743064,0.3222,3106.3,3106.2,1.12274848]
["bitfinex-derivatives","ETHF0:USTF0",1763321743267,0.3222,3106.3,3106.2,0.00250387]
["bitfinex-derivatives","ETHF0:USTF0",1763321743467,3.3926,3106.5,3106.2,0.32730387]
["bitfinex-derivatives","ETHF0:USTF0",1763321744366,0.3222,3106.3,3106.2,0.00250387]
["bitfinex-derivatives","ETHF0:USTF0",1763321745857,0.3222,3106.1,3106.0,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763321746070,0.3222,3105.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321746868,0.1848,3105.0,3104.6,4.32804461]
["bitfinex-derivatives","ETHF0:USTF0",1763321747174,0.1848,3105.0,3104.6,3.5358417]
["bitfinex-derivatives","ETHF0:USTF0",1763321747869,0.3222,3104.7,3104.0,1.12024461]
["bitfinex-derivatives","ETHF0:USTF0",1763321748065,0.1848,3105.0,3103.5,2.44276291]
["bitfinex-derivatives","ETHF0:USTF0",1763321748066,3.2078,3104.4,3103.5,3.80063994]
["bitfinex-derivatives","ETHF0:USTF0",1763321748263,3.2078,3104.4,3104.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1763321748466,3.3926,3105.0,3104.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1763321748668,0.299,3104.4,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321748968,0.299,3104.3,3104.2,0.00292455]
["bitfinex-derivatives","ETHF0:USTF0",1763321749373,0.299,3104.3,3103.4,2.48819533]
["bitfinex-derivatives","ETHF0:USTF0",1763321749569,3.2078,3103.9,3103.4,2.48819533]
["bitfinex-derivatives","ETHF0:USTF0",1763321749875,0.299,3103.5,3103.4,0.2527515]
["bitfinex-derivatives","ETHF0:USTF0",1763321750373,0.4755,3103.5,3103.4,0.25675996]
["bitfinex-derivatives","ETHF0:USTF0",1763321750574,3.6833,3103.5,3103.4,0.25675996]
["bitfinex-derivatives","ETHF0:USTF0",1763321750770,3.6833,3103.5,3103.4,0.00400846]
["bitfinex-derivatives","ETHF0:USTF0",1763321751174,0.4755,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321751678,3.6833,3103.0,3102.5,0.25370811]
["bitfinex-derivatives","ETHF0:USTF0",1763321751871,3.6833,3103.0,3102.4,15.84]
["bitfinex-derivatives","ETHF0:USTF0",1763321752070,3.68673881,3103.0,3102.4,15.84305513]
["bitfinex-derivatives","ETHF0:USTF0",1763321752277,3.38773881,3103.0,3102.4,16.13665513]
["bitfinex-derivatives","ETHF0:USTF0",1763321754570,3.38773881,3103.0,3102.4,16.39589455]
["bitfinex-derivatives","ETHF0:USTF0",1763321756273,3.38773881,3103.0,3102.4,16.13665513]
["bitfinex-derivatives","ETHF0:USTF0",1763321756477,3.38773881,3103.0,3102.4,16.09686765]
["bitfinex-derivatives","ETHF0:USTF0",1763321757173,0.299,3102.5,3102.4,15.84305513]
["bitfinex-derivatives","ETHF0:USTF0",1763321757363,0.4755,3102.5,3102.4,15.84305513]
["bitfinex-derivatives","ETHF0:USTF0",1763321757569,0.4755,3102.5,3102.4,0.00305513]
["bitfinex-derivatives","ETHF0:USTF0",1763321758870,0.299,3101.9,3101.8,3.46849189]
["bitfinex-derivatives","ETHF0:USTF0",1763321759074,0.299,3101.9,3101.8,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1763321759272,0.1765,3102.5,3101.8,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1763321759971,0.1765,3102.5,3101.8,3.50437812]
["bitfinex-derivatives","ETHF0:USTF0",1763321760776,3.21123881,3103.0,3102.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1763321760981,3.21123881,3103.0,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321760982,3.68673881,3103.0,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321762679,0.299,3102.4,3101.9,2.48819533]
["bitfinex-derivatives","ETHF0:USTF0",1763321762882,0.299,3102.4,3101.9,4.52919533]
["bitfinex-derivatives","ETHF0:USTF0",1763321763077,0.299,3102.4,3101.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763321763280,0.1765,3102.5,3102.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1763321763583,3.5068,3102.6,3102.0,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1763321763785,0.4755,3102.0,3101.8,3.21077812]
["bitfinex-derivatives","ETHF0:USTF0",1763321763974,0.299,3101.9,3101.8,0.00297812]
["bitfinex-derivatives","ETHF0:USTF0",1763321764376,0.1765,3102.0,3101.0,0.25592194]
["bitfinex-derivatives","ETHF0:USTF0",1763321764580,3.3843,3101.5,3101.0,0.25592194]
["bitfinex-derivatives","ETHF0:USTF0",1763321764786,3.3843,3101.5,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321764976,3.2078,3101.5,3101.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1763321765380,3.2078,3101.5,3101.4,0.29662803]
["bitfinex-derivatives","ETHF0:USTF0",1763321765982,0.00483092,3101.6,3101.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1763321766187,0.00483092,3101.6,3101.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763321767989,0.00483092,3101.6,3101.5,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1763321768191,0.00483092,3101.6,3101.5,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1763321768489,0.30383092,3101.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321768683,0.4755,3101.5,3101.4,0.00302803]
["bitfinex-derivatives","ETHF0:USTF0",1763321770789,0.00483092,3101.6,3101.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1763321770988,0.00483092,3101.6,3101.5,2.96279533]
["bitfinex-derivatives","ETHF0:USTF0",1763321771296,0.00483092,3101.6,3101.5,6.17059533]
["bitfinex-derivatives","ETHF0:USTF0",1763321771480,0.00483092,3101.6,3101.5,2.78179533]
["bitfinex-derivatives","ETHF0:USTF0",1763321771682,0.00483092,3101.6,3101.5,6.17059533]
["bitfinex-derivatives","ETHF0:USTF0",1763321772990,0.00483092,3101.6,3101.5,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1763321773190,0.4755,3101.5,3101.4,0.00302803]
["bitfinex-derivatives","ETHF0:USTF0",1763321774493,0.00483092,3101.6,3101.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1763321776789,3.21263092,3101.6,3101.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1763321777585,0.00483092,3101.6,3101.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1763321784388,3.2078,3102.4,3102.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763321785202,3.5039,3102.4,3101.5,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1763321785397,0.00483092,3102.3,3102.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763321786597,0.30093092,3102.3,3101.6,0.00483092]
["bitfinex-derivatives","ETHF0:USTF0",1763321786902,0.30093092,3102.3,3102.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763321787096,0.00483092,3102.3,3102.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763321787698,0.30093092,3102.3,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321789804,0.2961,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321790103,0.459,3101.5,3101.4,0.00302803]
["bitfinex-derivatives","ETHF0:USTF0",1763321790403,0.2961,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321791708,0.2961,3101.2,3101.1,3.21171959]
["bitfinex-derivatives","ETHF0:USTF0",1763321793205,0.2961,3101.2,3101.1,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1763321795705,3.3707,3101.5,3101.1,0.28361959]
["bitfinex-derivatives","ETHF0:USTF0",1763321795898,0.2961,3101.2,3101.1,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1763321796105,0.2961,3101.2,3100.3,1.12024461]
["bitfinex-derivatives","ETHF0:USTF0",1763321796412,0.2961,3100.4,3099.9,19.0478]
["bitfinex-derivatives","ETHF0:USTF0",1763321797306,0.29938901,3100.4,3100.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763321797511,0.00328901,3100.4,3100.3,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763321799611,0.29938901,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321800414,0.29938901,3100.4,3099.9,3.2103115]
["bitfinex-derivatives","ETHF0:USTF0",1763321801618,0.86652198,3101.4,3101.0,0.0888]
["bitfinex-derivatives","ETHF0:USTF0",1763321801811,0.86652198,3101.4,3100.0,6.1689]
["bitfinex-derivatives","ETHF0:USTF0",1763321801812,1.15546969,3101.9,3101.3,2.77747307]
["bitfinex-derivatives","ETHF0:USTF0",1763321802004,3.2078,3102.7,3102.0,2.77747307]
["bitfinex-derivatives","ETHF0:USTF0",1763321802209,3.2078,3103.3,3102.6,2.77747307]
["bitfinex-derivatives","ETHF0:USTF0",1763321802612,0.00305259,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321802914,0.00305259,3103.0,3102.9,4.32804461]
["bitfinex-derivatives","ETHF0:USTF0",1763321803108,0.00305259,3103.0,3102.6,2.78020248]
["bitfinex-derivatives","ETHF0:USTF0",1763321803109,0.2961,3102.7,3102.6,0.84651664]
["bitfinex-derivatives","ETHF0:USTF0",1763321803302,0.2961,3102.7,3102.6,0.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1763321803812,3.2078,3102.9,3102.6,0.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1763321804009,0.2961,3102.7,3102.6,0.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1763321806619,3.2078,3102.9,3102.6,0.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1763321807524,0.2961,3102.7,3102.6,0.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1763321810816,0.2961,3102.7,3102.6,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763321811121,0.6336,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321811925,0.6336,3102.0,3101.9,0.00229375]
["bitfinex-derivatives","ETHF0:USTF0",1763321813420,0.2487,3102.0,3101.9,0.00229375]
["bitfinex-derivatives","ETHF0:USTF0",1763321814725,0.6336,3102.0,3101.9,0.00229375]
["bitfinex-derivatives","ETHF0:USTF0",1763321820928,0.3849,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321821223,0.3849,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321821622,0.3849,3100.3,3099.7,4.32804461]
["bitfinex-derivatives","ETHF0:USTF0",1763321821817,0.2487,3100.0,3099.7,4.32804461]
["bitfinex-derivatives","ETHF0:USTF0",1763321822027,0.2487,3100.0,3099.8,1.12024461]
["bitfinex-derivatives","ETHF0:USTF0",1763321822229,0.2487,3100.0,3099.7,4.58539275]
["bitfinex-derivatives","ETHF0:USTF0",1763321823018,0.0035383,3100.3,3099.8,7.12024461]
["bitfinex-derivatives","ETHF0:USTF0",1763321823223,3.4565,3101.0,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321823423,0.2487,3101.0,3100.8,5.98527307]
["bitfinex-derivatives","ETHF0:USTF0",1763321823622,3.46133092,3101.5,3100.8,13.10551768]
["bitfinex-derivatives","ETHF0:USTF0",1763321823823,0.25353092,3101.5,3100.9,1.12024461]
["bitfinex-derivatives","ETHF0:USTF0",1763321824125,0.2487,3100.5,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321824326,0.25252423,3100.5,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321824928,0.00382423,3100.5,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321825233,0.2487,3101.0,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321825234,0.2487,3101.0,3100.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321825425,0.2487,3101.0,3100.8,2.77747307]
["bitfinex-derivatives","ETHF0:USTF0",1763321825622,0.2487,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321826034,0.2519814,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321831435,0.0032814,3101.0,3100.9,4.32651832]
["bitfinex-derivatives","ETHF0:USTF0",1763321831633,0.2487,3102.0,3100.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321831835,0.2487,3102.0,3101.9,2.77747307]
["bitfinex-derivatives","ETHF0:USTF0",1763321832332,0.2487,3102.5,3101.9,5.98527307]
["bitfinex-derivatives","ETHF0:USTF0",1763321832538,0.2487,3102.5,3101.9,7.10585757]
["bitfinex-derivatives","ETHF0:USTF0",1763321832725,0.2487,3102.0,3101.9,5.98527307]
["bitfinex-derivatives","ETHF0:USTF0",1763321832933,0.25143068,3102.0,3101.9,5.98776952]
["bitfinex-derivatives","ETHF0:USTF0",1763321833236,0.25143068,3102.0,3101.9,7.10835402]
["bitfinex-derivatives","ETHF0:USTF0",1763321833640,0.63633068,3102.0,3101.9,5.98776952]
["bitfinex-derivatives","ETHF0:USTF0",1763321834035,0.25143068,3102.0,3101.9,5.98776952]
["bitfinex-derivatives","ETHF0:USTF0",1763321836635,0.25143068,3102.0,3101.9,7.10835402]
["bitfinex-derivatives","ETHF0:USTF0",1763321836838,0.25143068,3102.0,3101.9,5.98776952]
["bitfinex-derivatives","ETHF0:USTF0",1763321837338,0.25143068,3102.0,3101.9,7.10835402]
["bitfinex-derivatives","ETHF0:USTF0",1763321838842,0.25143068,3102.0,3101.9,5.98776952]
["bitfinex-derivatives","ETHF0:USTF0",1763321839044,0.25143068,3102.0,3101.9,7.10835402]
["bitfinex-derivatives","ETHF0:USTF0",1763321841248,0.25143068,3102.0,3101.9,5.98776952]
["bitfinex-derivatives","ETHF0:USTF0",1763321841541,0.00483894,3102.3,3101.9,9.70964627]
["bitfinex-derivatives","ETHF0:USTF0",1763321841755,0.00483894,3102.3,3102.1,1.11917332]
["bitfinex-derivatives","ETHF0:USTF0",1763321841951,0.00483894,3102.3,3102.2,15.833]
["bitfinex-derivatives","ETHF0:USTF0",1763321842747,0.00723403,3102.3,3102.2,15.833]
["bitfinex-derivatives","ETHF0:USTF0",1763321844649,0.4019,3102.1,3102.0,1.11917332]
["bitfinex-derivatives","ETHF0:USTF0",1763321844853,0.4019,3102.1,3102.0,15.832]
["bitfinex-derivatives","ETHF0:USTF0",1763321845149,0.00723403,3102.3,3102.0,15.832]
["bitfinex-derivatives","ETHF0:USTF0",1763321846745,0.00723403,3102.3,3102.2,2.49464421]
["bitfinex-derivatives","ETHF0:USTF0",1763321847346,0.40913403,3102.3,3102.2,2.49464421]
["bitfinex-derivatives","ETHF0:USTF0",1763321848452,0.00723403,3102.3,3102.2,2.49464421]
["bitfinex-derivatives","ETHF0:USTF0",1763321850247,0.6671,3102.0,3101.9,3.21029645]
["bitfinex-derivatives","ETHF0:USTF0",1763321850551,0.4019,3101.7,3101.6,0.00483894]
["bitfinex-derivatives","ETHF0:USTF0",1763321851453,0.4019,3101.7,3101.6,0.00896625]
["bitfinex-derivatives","ETHF0:USTF0",1763321853456,0.2652,3102.0,3101.6,0.00896625]
["bitfinex-derivatives","ETHF0:USTF0",1763321853658,0.2652,3102.0,3101.6,2.50361046]
["bitfinex-derivatives","ETHF0:USTF0",1763321853859,0.2652,3102.0,3101.6,18.33061046]
["bitfinex-derivatives","ETHF0:USTF0",1763321854762,0.2652,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321854962,0.00723403,3102.3,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321855159,0.00723403,3102.3,3102.1,2.49464421]
["bitfinex-derivatives","ETHF0:USTF0",1763321856662,0.4019,3102.2,3102.1,2.49464421]
["bitfinex-derivatives","ETHF0:USTF0",1763321857256,0.00723403,3102.3,3102.1,18.32164421]
["bitfinex-derivatives","ETHF0:USTF0",1763321858060,0.6671,3102.0,3101.9,1.68087675]
["bitfinex-derivatives","ETHF0:USTF0",1763321858258,0.4019,3101.7,3101.6,0.00896625]
["bitfinex-derivatives","ETHF0:USTF0",1763321859056,0.4019,3101.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321859260,0.2652,3101.5,3101.1,5.70244421]
["bitfinex-derivatives","ETHF0:USTF0",1763321859461,0.4019,3101.2,3101.1,5.70244421]
["bitfinex-derivatives","ETHF0:USTF0",1763321859760,0.2652,3101.0,3100.8,15.826]
["bitfinex-derivatives","ETHF0:USTF0",1763321860256,0.2652,3101.0,3100.8,15.8291207]
["bitfinex-derivatives","ETHF0:USTF0",1763321860557,3.473,3101.5,3100.8,15.8291207]
["bitfinex-derivatives","ETHF0:USTF0",1763321860755,3.473,3101.5,3101.2,2.49464421]
["bitfinex-derivatives","ETHF0:USTF0",1763321861864,3.473,3101.5,3101.3,15.826]
["bitfinex-derivatives","ETHF0:USTF0",1763321862358,0.2652,3101.5,3101.3,15.826]
["bitfinex-derivatives","ETHF0:USTF0",1763321862564,0.4019,3101.4,3101.3,15.826]
["bitfinex-derivatives","ETHF0:USTF0",1763321862964,0.2652,3101.0,3100.8,2.49776491]
["bitfinex-derivatives","ETHF0:USTF0",1763321863260,0.2652,3101.0,3100.9,15.826]
["bitfinex-derivatives","ETHF0:USTF0",1763321863765,0.6671,3101.0,3100.9,15.826]
["bitfinex-derivatives","ETHF0:USTF0",1763321864062,0.2652,3101.0,3100.9,15.826]
["bitfinex-derivatives","ETHF0:USTF0",1763321871370,3.4584,3101.5,3100.9,15.826]
["bitfinex-derivatives","ETHF0:USTF0",1763321871567,0.4132,3101.4,3101.3,2.49464421]
["bitfinex-derivatives","ETHF0:USTF0",1763321871781,0.4132,3101.4,3101.3,18.31864421]
["bitfinex-derivatives","ETHF0:USTF0",1763321871972,3.4584,3101.5,3101.3,18.31864421]
["bitfinex-derivatives","ETHF0:USTF0",1763321873875,0.2506,3101.5,3101.3,18.31864421]
["bitfinex-derivatives","ETHF0:USTF0",1763321874476,0.4132,3101.4,3101.3,15.824]
["bitfinex-derivatives","ETHF0:USTF0",1763321875375,0.2506,3101.5,3101.3,15.824]
["bitfinex-derivatives","ETHF0:USTF0",1763321876970,0.4132,3101.4,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321877169,0.4132,3101.4,3101.2,15.824]
["bitfinex-derivatives","ETHF0:USTF0",1763321878480,0.4132,3101.4,3101.2,17.50966126]
["bitfinex-derivatives","ETHF0:USTF0",1763321880678,0.4132,3101.2,3101.1,1.68566126]
["bitfinex-derivatives","ETHF0:USTF0",1763321880980,0.4132,3100.9,3100.8,0.0031207]
["bitfinex-derivatives","ETHF0:USTF0",1763321881169,0.6638,3100.5,3100.4,0.84382201]
["bitfinex-derivatives","ETHF0:USTF0",1763321881877,0.4132,3100.4,3100.3,0.84382201]
["bitfinex-derivatives","ETHF0:USTF0",1763321882081,0.4132,3100.4,3100.3,0.84738435]
["bitfinex-derivatives","ETHF0:USTF0",1763321882271,0.4132,3100.4,3100.3,0.00401048]
["bitfinex-derivatives","ETHF0:USTF0",1763321882585,0.4132,3100.4,3100.3,0.84736222]
["bitfinex-derivatives","ETHF0:USTF0",1763321882766,0.2506,3100.5,3100.3,19.03281048]
["bitfinex-derivatives","ETHF0:USTF0",1763321883082,0.2506,3101.0,3100.3,19.03281048]
["bitfinex-derivatives","ETHF0:USTF0",1763321883083,0.2506,3101.0,3100.4,2.49464421]
["bitfinex-derivatives","ETHF0:USTF0",1763321883377,0.2506,3101.0,3100.8,2.49464421]
["bitfinex-derivatives","ETHF0:USTF0",1763321883579,0.2506,3101.0,3100.9,15.821]
["bitfinex-derivatives","ETHF0:USTF0",1763321887181,0.00483894,3101.3,3100.9,15.821]
["bitfinex-derivatives","ETHF0:USTF0",1763321887379,0.00483894,3101.3,3101.2,0.84284151]
["bitfinex-derivatives","ETHF0:USTF0",1763321887981,0.12188528,3101.5,3101.2,18.31564421]
["bitfinex-derivatives","ETHF0:USTF0",1763321888181,0.12188528,3101.5,3101.4,1.68648979]
["bitfinex-derivatives","ETHF0:USTF0",1763321888374,3.2078,3101.7,3101.2,18.31564421]
["bitfinex-derivatives","ETHF0:USTF0",1763321888574,3.2078,3101.7,3101.6,2.49464421]
["bitfinex-derivatives","ETHF0:USTF0",1763321888874,3.2078,3102.1,3101.6,18.31464421]
["bitfinex-derivatives","ETHF0:USTF0",1763321889072,0.4132,3101.9,3101.8,0.84329765]
["bitfinex-derivatives","ETHF0:USTF0",1763321889480,3.21263894,3102.1,3101.8,0.84329765]
["bitfinex-derivatives","ETHF0:USTF0",1763321889680,0.6784,3102.0,3101.9,15.82]
["bitfinex-derivatives","ETHF0:USTF0",1763321894782,0.2652,3102.0,3101.9,15.82]
["bitfinex-derivatives","ETHF0:USTF0",1763321895376,0.2652,3102.0,3101.9,16.66329765]
["bitfinex-derivatives","ETHF0:USTF0",1763321895583,0.2652,3102.0,3101.9,15.82]
["bitfinex-derivatives","ETHF0:USTF0",1763321896484,0.2652,3102.0,3101.9,19.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763321899686,0.4004,3101.7,3101.6,1.68646193]
["bitfinex-derivatives","ETHF0:USTF0",1763321899988,0.4004,3101.3,3100.6,0.00483894]
["bitfinex-derivatives","ETHF0:USTF0",1763321900182,3.2078,3101.0,3100.6,0.00483894]
["bitfinex-derivatives","ETHF0:USTF0",1763321900583,3.2078,3101.4,3101.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763321900893,0.4004,3100.7,3100.6,0.00483894]
["bitfinex-derivatives","ETHF0:USTF0",1763321901183,3.2078,3101.0,3100.6,0.00483894]
["bitfinex-derivatives","ETHF0:USTF0",1763321901993,0.4004,3100.7,3100.6,0.00483894]
["bitfinex-derivatives","ETHF0:USTF0",1763321902890,3.2078,3101.0,3100.6,0.38423894]
["bitfinex-derivatives","ETHF0:USTF0",1763321903192,0.4004,3100.7,3100.6,0.38423894]
["bitfinex-derivatives","ETHF0:USTF0",1763321905183,0.4004,3100.7,3100.6,0.00483894]
["bitfinex-derivatives","ETHF0:USTF0",1763321906388,0.4004,3100.4,3100.3,0.00401048]
["bitfinex-derivatives","ETHF0:USTF0",1763321906782,0.4004,3100.4,3099.5,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763321906783,0.4004,3099.8,3099.5,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763321906985,0.4004,3099.6,3099.5,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763321907491,3.21263894,3099.9,3099.5,4.0929315]
["bitfinex-derivatives","ETHF0:USTF0",1763321907688,3.21263894,3099.9,3099.5,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763321907888,3.21630436,3099.9,3099.5,3.83670827]
["bitfinex-derivatives","ETHF0:USTF0",1763321908292,0.00850436,3099.9,3099.5,3.83670827]
["bitfinex-derivatives","ETHF0:USTF0",1763321910195,0.00850436,3099.9,3099.5,4.09119102]
["bitfinex-derivatives","ETHF0:USTF0",1763321911095,0.00850436,3099.9,3099.5,3.83670827]
["bitfinex-derivatives","ETHF0:USTF0",1763321911592,0.00850436,3099.9,3099.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763321913498,0.40890436,3099.9,3099.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763321914092,0.00850436,3099.9,3099.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763321914700,0.4004,3099.6,3099.5,0.00330827]
["bitfinex-derivatives","ETHF0:USTF0",1763321915094,6.4004,3099.6,3099.5,0.00330827]
["bitfinex-derivatives","ETHF0:USTF0",1763321915389,0.4004,3098.8,3098.7,0.03227212]
["bitfinex-derivatives","ETHF0:USTF0",1763321915593,3.6082,3098.8,3098.7,0.03227212]
["bitfinex-derivatives","ETHF0:USTF0",1763321915896,0.1229,3098.5,3097.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763321916102,0.4004,3097.6,3097.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763321916396,3.6082,3097.1,3097.0,0.00368763]
["bitfinex-derivatives","ETHF0:USTF0",1763321916593,0.1192,3097.0,3096.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763321916806,3.2078,3096.6,3096.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763321916998,3.2078,3096.6,3096.0,0.50860958]
["bitfinex-derivatives","ETHF0:USTF0",1763321917191,3.2078,3096.6,3096.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763321917697,3.2078,3096.6,3096.0,0.248691]
["bitfinex-derivatives","ETHF0:USTF0",1763321918097,3.2078,3096.6,3096.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1763321918301,3.6082,3096.6,3096.0,0.248691]
["bitfinex-derivatives","ETHF0:USTF0",1763321919298,3.6082,3096.1,3096.0,0.002491]
["bitfinex-derivatives","ETHF0:USTF0",1763321920498,3.2078,3096.1,3096.0,0.628091]
["bitfinex-derivatives","ETHF0:USTF0",1763321921399,3.2078,3096.1,3096.0,0.002491]
["bitfinex-derivatives","ETHF0:USTF0",1763321921604,3.6082,3096.1,3096.0,0.002491]
["bitfinex-derivatives","ETHF0:USTF0",1763321922798,0.4004,3095.6,3095.0,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763321922996,3.2078,3095.4,3094.6,0.26534439]
["bitfinex-derivatives","ETHF0:USTF0",1763321923202,3.2078,3095.4,3094.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763321923901,3.2078,3094.8,3093.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763321924100,3.2078,3094.1,3094.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763321924298,3.2078,3094.5,3093.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763321924489,3.2078,3093.7,3093.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763321924801,3.2078,3093.7,3093.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763321925005,0.00484692,3093.9,3093.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763321926002,0.00484692,3093.9,3093.6,0.00357172]
["bitfinex-derivatives","ETHF0:USTF0",1763321926199,3.2078,3093.7,3093.6,0.38297172]
["bitfinex-derivatives","ETHF0:USTF0",1763321926401,3.2078,3093.7,3093.6,0.00357172]
["bitfinex-derivatives","ETHF0:USTF0",1763321927907,3.2078,3093.7,3093.6,0.38297172]
["bitfinex-derivatives","ETHF0:USTF0",1763321928103,0.00484692,3093.9,3093.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763321928309,3.2078,3094.7,3094.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763321930399,3.2078,3094.7,3094.3,0.00484692]
["bitfinex-derivatives","ETHF0:USTF0",1763321933406,3.2078,3094.7,3093.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763321933609,3.2078,3093.7,3093.6,0.43157172]
["bitfinex-derivatives","ETHF0:USTF0",1763321934598,3.2078,3093.7,3093.6,6.43157172]
["bitfinex-derivatives","ETHF0:USTF0",1763321934804,3.2078,3094.6,3093.6,8.78585641]
["bitfinex-derivatives","ETHF0:USTF0",1763321935005,3.2078,3094.6,3093.6,2.78585641]
["bitfinex-derivatives","ETHF0:USTF0",1763321935708,3.2078,3094.6,3094.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763321936093,3.2078,3094.6,3094.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763321937605,3.2078,3094.6,3093.6,3.21137172]
["bitfinex-derivatives","ETHF0:USTF0",1763321937802,3.2078,3094.2,3093.6,3.21137172]
["bitfinex-derivatives","ETHF0:USTF0",1763321939506,3.2078,3094.2,3094.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763321939807,3.2078,3094.6,3094.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763321940404,3.21264692,3095.0,3094.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763321941610,3.21264692,3095.0,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321941907,3.21264692,3095.0,3094.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763321947096,3.21264692,3095.0,3094.2,1.37579279]
["bitfinex-derivatives","ETHF0:USTF0",1763321948207,0.23449704,3095.4,3095.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763321948208,0.00379704,3095.4,3095.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763321948404,3.2078,3096.5,3095.3,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1763321948606,3.2078,3096.1,3095.3,4.33338952]
["bitfinex-derivatives","ETHF0:USTF0",1763321948808,0.2307,3096.0,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321949207,0.23554692,3096.0,3095.3,4.33823644]
["bitfinex-derivatives","ETHF0:USTF0",1763321949408,0.23940986,3096.0,3095.3,4.33823644]
["bitfinex-derivatives","ETHF0:USTF0",1763321950810,0.4304,3094.9,3094.8,1.67875233]
["bitfinex-derivatives","ETHF0:USTF0",1763321951000,0.4304,3094.9,3094.2,3.06709953]
["bitfinex-derivatives","ETHF0:USTF0",1763321951001,3.6382,3094.9,3094.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763321951309,3.4385,3095.5,3094.8,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1763321951501,0.4304,3094.9,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321951813,0.4304,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321952012,3.4385,3095.0,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321952309,3.2078,3095.0,3094.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763321952514,3.2078,3095.4,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321952705,3.2078,3095.8,3095.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763321952904,3.2078,3095.8,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321953402,3.2078,3095.8,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321956112,0.00870986,3096.0,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321956511,0.4304,3095.8,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321957813,0.4304,3095.8,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321958210,0.00870986,3096.0,3095.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1763321959506,0.5009,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763321960107,0.5009,3095.7,3094.5,5.2883476]
["bitfinex-derivatives","ETHF0:USTF0",1763321960108,6.0,3095.7,3095.1,0.84763283]
["bitfinex-derivatives","ETHF0:USTF0",1763321960314,3.2078,3095.4,3095.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1763321964012,3.2078,3095.4,3094.8,0.84763283]
["bitfinex-derivatives","ETHF0:USTF0",1763321964215,3.2078,3095.0,3094.8,0.84763283]
["bitfinex-derivatives","ETHF0:USTF0",1763321964519,3.2078,3095.0,3094.0,2.78228469]
["bitfinex-derivatives","ETHF0:USTF0",1763321964520,3.2078,3095.0,3094.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1763321964716,3.2078,3094.1,3094.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1763321965113,3.2078,3094.1,3094.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1763321965311,3.2078,3094.6,3094.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1763321966721,0.00484692,3094.9,3094.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1763321966722,0.00484692,3094.9,3094.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1763321967116,0.00484692,3094.9,3094.8,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1763321967918,3.2078,3095.5,3095.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763321968920,0.00386294,3096.0,3095.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763321969120,0.00386294,3096.0,3095.9,0.49432146]
["bitfinex-derivatives","ETHF0:USTF0",1763321969425,1.72960324,3097.4,3095.9,0.49432146]
["bitfinex-derivatives","ETHF0:USTF0",1763321969426,3.2078,3096.9,3096.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1763321969627,3.2078,3097.3,3096.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1763321970020,0.00484692,3097.2,3096.6,3.21264692]
["bitfinex-derivatives","ETHF0:USTF0",1763321970519,0.00783461,3097.2,3096.6,3.21264692]
["bitfinex-derivatives","ETHF0:USTF0",1763321971424,0.00783461,3097.2,3097.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1763321971625,0.00783461,3097.2,3097.0,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763321971832,0.00783461,3097.2,3097.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763321972129,0.00783461,3097.2,3097.1,2.83911645]
["bitfinex-derivatives","ETHF0:USTF0",1763321974322,0.00783461,3097.2,3097.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1763321974518,0.3862,3097.1,3096.6,3.21264692]
["bitfinex-derivatives","ETHF0:USTF0",1763321976633,0.00783461,3097.2,3097.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1763321977635,0.3862,3097.1,3097.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1763321978033,0.00783461,3097.2,3097.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1763321978636,0.00783461,3097.2,3096.6,3.21264692]
["bitfinex-derivatives","ETHF0:USTF0",1763321978637,0.3862,3096.7,3096.6,3.21264692]
["bitfinex-derivatives","ETHF0:USTF0",1763321979333,0.00783461,3097.2,3096.6,3.21264692]
["bitfinex-derivatives","ETHF0:USTF0",1763321981131,3.2078,3097.0,3096.6,3.21264692]
["bitfinex-derivatives","ETHF0:USTF0",1763321981334,0.3862,3096.7,3096.6,3.21264692]
["bitfinex-derivatives","ETHF0:USTF0",1763321981534,0.3862,3096.7,3096.6,0.00484692]
["bitfinex-derivatives","ETHF0:USTF0",1763321982835,3.2078,3097.0,3096.6,0.00484692]
["bitfinex-derivatives","ETHF0:USTF0",1763321983833,0.3862,3096.7,3096.6,0.00484692]
["bitfinex-derivatives","ETHF0:USTF0",1763321985927,3.2078,3097.0,3095.9,0.00392146]
["bitfinex-derivatives","ETHF0:USTF0",1763321985928,0.3862,3096.2,3095.9,0.00392146]
["bitfinex-derivatives","ETHF0:USTF0",1763321987543,0.3862,3096.1,3095.9,0.00392146]
["bitfinex-derivatives","ETHF0:USTF0",1763321989442,0.3862,3096.0,3095.9,0.00392146]
["bitfinex-derivatives","ETHF0:USTF0",1763321990136,3.2078,3096.3,3095.8,0.00484692]
["bitfinex-derivatives","ETHF0:USTF0",1763321990137,0.4041,3095.9,3095.8,4.692e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763321990946,3.2078,3096.3,3095.8,0.49734692]
["bitfinex-derivatives","ETHF0:USTF0",1763321991248,3.2078,3096.3,3095.8,0.50020501]
["bitfinex-derivatives","ETHF0:USTF0",1763321991942,0.3993,3095.9,3095.8,0.00290501]
["bitfinex-derivatives","ETHF0:USTF0",1763321992142,3.2078,3096.3,3095.8,0.00290501]
["bitfinex-derivatives","ETHF0:USTF0",1763321992343,0.3993,3095.9,3095.8,0.00290501]
["bitfinex-derivatives","ETHF0:USTF0",1763321993744,0.3993,3095.9,3095.8,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763321993947,3.6071,3095.9,3095.8,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763321995948,3.2078,3095.9,3095.8,0.49730501]
["bitfinex-derivatives","ETHF0:USTF0",1763321996336,3.2078,3096.5,3095.8,3.70510501]
["bitfinex-derivatives","ETHF0:USTF0",1763321997249,0.3964,3095.9,3095.8,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763321997450,3.2078,3096.1,3095.8,0.49730501]
["bitfinex-derivatives","ETHF0:USTF0",1763321998350,0.3964,3095.9,3095.8,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763321998753,3.2078,3096.1,3095.8,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763321999055,3.2078,3096.1,3096.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763321999645,3.6042,3096.1,3096.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763322002047,3.2078,3096.1,3095.8,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763322002350,3.2078,3096.1,3095.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1763322002855,0.3964,3095.6,3095.0,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763322003244,0.40124692,3095.6,3095.0,3.51022049]
["bitfinex-derivatives","ETHF0:USTF0",1763322003443,0.3964,3095.1,3095.0,0.00392049]
["bitfinex-derivatives","ETHF0:USTF0",1763322005546,0.3964,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322005751,0.195,3095.5,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322005752,0.3964,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322005950,3.2078,3094.8,3094.2,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1763322006657,0.00376278,3094.8,3094.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1763322007052,3.2078,3095.2,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322007053,3.2078,3095.2,3095.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1763322007259,3.2078,3095.2,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322007260,0.4001,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322007459,0.4001,3094.6,3094.2,3.21034471]
["bitfinex-derivatives","ETHF0:USTF0",1763322008172,0.40265755,3094.6,3094.2,3.21034471]
["bitfinex-derivatives","ETHF0:USTF0",1763322008458,0.4001,3094.3,3094.2,3.21034471]
["bitfinex-derivatives","ETHF0:USTF0",1763322009360,0.00255755,3094.6,3094.2,3.21034471]
["bitfinex-derivatives","ETHF0:USTF0",1763322009559,0.00255755,3094.6,3094.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1763322009751,1.15396038,3095.7,3094.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1763322009752,3.2078,3095.2,3095.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1763322010763,3.2078,3095.8,3095.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1763322010956,0.00730827,3095.6,3095.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1763322011660,0.00730827,3095.6,3095.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763322012263,0.4027,3095.5,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322012564,0.00730827,3095.6,3095.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763322013462,0.4027,3095.5,3095.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763322013661,0.00730827,3095.6,3095.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1763322014165,0.00730827,3095.6,3095.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763322016068,0.00730827,3095.6,3095.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1763322017467,0.26750827,3095.6,3095.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763322017661,0.00730827,3095.6,3095.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763322018362,0.00730827,3095.6,3095.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763322022872,0.00730827,3095.6,3095.5,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1763322023066,3.2078,3096.3,3095.5,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1763322023270,3.2078,3096.3,3096.0,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1763322024176,3.2105301,3096.3,3096.0,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1763322024970,3.2105301,3096.3,3096.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763322025172,0.0027301,3096.3,3096.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763322025564,0.2592301,3096.3,3096.0,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1763322028573,3.2078,3096.2,3095.8,0.00484692]
["bitfinex-derivatives","ETHF0:USTF0",1763322028874,3.2078,3096.2,3096.0,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1763322029073,0.2565,3096.1,3096.0,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1763322029879,3.2078,3096.2,3096.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763322030879,3.4643,3096.2,3096.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763322031080,3.4643,3096.2,3096.0,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1763322031470,3.4643,3096.2,3096.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763322031672,0.2565,3096.1,3096.0,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1763322034572,3.4643,3096.2,3096.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763322034772,3.4643,3096.2,3096.0,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1763322034973,0.2565,3096.1,3096.0,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1763322035175,0.2565,3096.1,3096.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1763322035377,3.2078,3096.2,3096.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763322035578,3.4643,3096.2,3096.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763322036379,0.2565,3096.1,3096.0,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1763322036884,3.2078,3096.2,3096.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763322037679,0.2565,3096.1,3096.0,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1763322037881,0.2565,3096.1,3096.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1763322038984,3.2078,3096.2,3096.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763322039688,3.4643,3096.2,3096.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763322040286,0.2565,3096.1,3096.0,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1763322040583,0.2565,3096.1,3096.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1763322040884,3.2078,3096.2,3096.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763322041089,3.4643,3096.2,3096.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763322041480,0.2565,3095.9,3095.8,0.00484692]
["bitfinex-derivatives","ETHF0:USTF0",1763322041786,0.2565,3095.9,3095.7,0.84997331]
["bitfinex-derivatives","ETHF0:USTF0",1763322041787,0.2565,3095.0,3094.9,1.12804251]
["bitfinex-derivatives","ETHF0:USTF0",1763322041991,0.2565,3095.0,3094.2,3.21034471]
["bitfinex-derivatives","ETHF0:USTF0",1763322041992,0.2565,3094.3,3094.2,3.21034471]
["bitfinex-derivatives","ETHF0:USTF0",1763322042582,0.2565,3094.3,3094.2,0.00254471]
["bitfinex-derivatives","ETHF0:USTF0",1763322047485,3.21264692,3094.6,3094.2,0.00254471]
["bitfinex-derivatives","ETHF0:USTF0",1763322048390,0.2565,3094.3,3094.2,0.00254471]
["bitfinex-derivatives","ETHF0:USTF0",1763322049696,3.21264692,3094.6,3094.2,0.46424471]
["bitfinex-derivatives","ETHF0:USTF0",1763322049895,3.40834692,3094.6,3094.5,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1763322050098,3.40834692,3094.6,3094.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1763322050298,3.40834692,3094.6,3094.5,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1763322051797,3.2078,3095.1,3094.5,9.9362]
["bitfinex-derivatives","ETHF0:USTF0",1763322051998,3.6423,3095.1,3095.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763322053192,3.2078,3095.1,3095.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763322053394,3.2078,3095.1,3095.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1763322053590,0.00484692,3095.4,3095.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763322053591,0.43934692,3095.4,3095.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763322054390,0.43934692,3095.4,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322054596,0.43934692,3095.4,3094.7,0.00484692]
["bitfinex-derivatives","ETHF0:USTF0",1763322054597,0.4345,3095.0,3094.7,0.00484692]
["bitfinex-derivatives","ETHF0:USTF0",1763322055099,0.6955,3095.0,3094.7,0.00484692]
["bitfinex-derivatives","ETHF0:USTF0",1763322055997,0.4345,3095.0,3094.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763322059102,0.00484692,3095.4,3094.9,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763322059699,0.00484692,3095.4,3094.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763322060404,0.4345,3095.0,3094.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763322060599,0.00484692,3095.4,3094.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763322060902,0.00484692,3095.4,3095.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763322061105,0.43934692,3095.4,3094.7,0.00484692]
["bitfinex-derivatives","ETHF0:USTF0",1763322062502,3.2078,3095.2,3095.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763322063007,0.00484692,3095.4,3095.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763322063307,0.4345,3095.2,3095.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763322063508,0.4345,3095.2,3094.7,0.00484692]
["bitfinex-derivatives","ETHF0:USTF0",1763322064005,0.00484692,3095.4,3095.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763322064210,0.00484692,3095.4,3095.3,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763322067609,0.43934692,3095.4,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322067917,0.4345,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322068414,0.4345,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322069001,0.4345,3093.9,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322069407,0.43759738,3093.9,3093.4,3.21085496]
["bitfinex-derivatives","ETHF0:USTF0",1763322070812,0.00309738,3093.9,3093.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763322071015,0.43759738,3093.9,3093.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763322071515,0.00309738,3093.9,3093.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763322071717,3.4688,3095.0,3094.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763322071911,0.4345,3094.6,3094.0,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1763322072110,0.261,3094.5,3094.0,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1763322072309,3.2078,3094.6,3094.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1763322072513,3.2078,3095.0,3094.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763322072710,3.21079961,3095.0,3094.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763322075818,0.4421,3094.7,3094.6,0.00484692]
["bitfinex-derivatives","ETHF0:USTF0",1763322078216,0.4326,3094.4,3094.3,3.19990262]
["bitfinex-derivatives","ETHF0:USTF0",1763322078418,0.4326,3094.4,3094.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763322078617,3.2078,3094.8,3094.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763322079419,0.24849961,3095.0,3094.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763322079626,0.4326,3094.8,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322080225,0.00299961,3095.0,3094.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763322080425,0.00299961,3095.0,3094.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763322080719,3.2078,3095.7,3095.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763322080913,3.2078,3096.1,3095.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763322081116,3.2078,3096.1,3096.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763322081726,0.0041265,3096.1,3096.0,0.44011041]
["bitfinex-derivatives","ETHF0:USTF0",1763322082026,0.0041265,3096.1,3096.0,0.57901041]
["bitfinex-derivatives","ETHF0:USTF0",1763322083025,3.2078,3097.3,3096.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763322083226,3.2078,3097.3,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322084123,3.21523595,3097.3,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322084323,3.21523595,3097.3,3097.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763322084626,0.00743595,3097.3,3097.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763322085831,3.2078,3098.3,3097.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763322086127,3.2078,3098.3,3097.6,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1763322086730,3.21542347,3098.3,3097.6,3.65044692]
["bitfinex-derivatives","ETHF0:USTF0",1763322088031,0.00762347,3098.3,3098.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763322088232,0.00762347,3098.3,3098.2,0.44034025]
["bitfinex-derivatives","ETHF0:USTF0",1763322088425,0.44022347,3098.3,3098.2,0.00254025]
["bitfinex-derivatives","ETHF0:USTF0",1763322089030,0.00762347,3098.3,3098.2,0.44034025]
["bitfinex-derivatives","ETHF0:USTF0",1763322089441,0.44022347,3098.3,3098.2,0.00254025]
["bitfinex-derivatives","ETHF0:USTF0",1763322089733,3.64802347,3098.3,3098.2,0.00254025]
["bitfinex-derivatives","ETHF0:USTF0",1763322090236,0.4326,3097.7,3097.6,3.21264692]
["bitfinex-derivatives","ETHF0:USTF0",1763322090431,0.2455,3098.0,3097.6,3.21264692]
["bitfinex-derivatives","ETHF0:USTF0",1763322091230,0.2455,3098.0,3097.6,3.215128]
["bitfinex-derivatives","ETHF0:USTF0",1763322092035,3.21542347,3098.3,3097.6,3.215128]
["bitfinex-derivatives","ETHF0:USTF0",1763322092334,0.4326,3097.7,3097.6,3.215128]
["bitfinex-derivatives","ETHF0:USTF0",1763322092529,3.21542347,3098.3,3097.6,3.652928]
["bitfinex-derivatives","ETHF0:USTF0",1763322093531,0.00762347,3098.3,3098.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763322093838,0.4326,3098.1,3097.6,3.215128]
["bitfinex-derivatives","ETHF0:USTF0",1763322094438,0.00762347,3098.3,3098.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763322095840,0.00762347,3098.3,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322097740,0.00762347,3098.3,3098.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763322098337,0.00762347,3098.3,3098.0,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1763322098533,0.00762347,3098.3,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322098733,0.00762347,3098.3,3098.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763322099436,0.44022347,3098.3,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322100242,0.00762347,3098.3,3098.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763322100942,0.44022347,3098.3,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322101645,0.00762347,3098.3,3098.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763322102041,0.44022347,3098.3,3098.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763322102340,0.44022347,3098.3,3097.6,5.56193292]
["bitfinex-derivatives","ETHF0:USTF0",1763322102542,0.44022347,3098.3,3097.6,3.215128]
["bitfinex-derivatives","ETHF0:USTF0",1763322102842,3.6404,3097.7,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322103844,0.4326,3097.7,3097.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1763322104039,0.4326,3097.7,3097.0,3.32517576]
["bitfinex-derivatives","ETHF0:USTF0",1763322104341,3.2078,3098.1,3098.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763322104644,3.6404,3098.1,3097.5,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1763322104943,0.2455,3098.0,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322105136,3.2078,3098.1,3097.5,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1763322110545,0.244,3098.0,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322112546,0.3851,3097.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322114551,0.244,3097.5,3097.0,3.21597576]
["bitfinex-derivatives","ETHF0:USTF0",1763322114871,0.244,3097.5,3097.1,0.84763676]
["bitfinex-derivatives","ETHF0:USTF0",1763322115544,0.3851,3097.2,3097.1,0.84763676]
["bitfinex-derivatives","ETHF0:USTF0",1763322115744,0.3851,3097.1,3097.0,4.06361252]
["bitfinex-derivatives","ETHF0:USTF0",1763322116649,0.3851,3097.1,3097.0,4.44641252]
["bitfinex-derivatives","ETHF0:USTF0",1763322117047,0.244,3097.5,3097.0,4.44641252]
["bitfinex-derivatives","ETHF0:USTF0",1763322117247,0.244,3097.5,3097.0,3.59877576]
["bitfinex-derivatives","ETHF0:USTF0",1763322118145,0.244,3097.5,3097.0,3.66577576]
["bitfinex-derivatives","ETHF0:USTF0",1763322118452,0.3851,3097.1,3097.0,3.21597576]
["bitfinex-derivatives","ETHF0:USTF0",1763322118845,0.3851,3097.1,3097.0,3.59877576]
["bitfinex-derivatives","ETHF0:USTF0",1763322119151,0.3851,3097.1,3097.0,3.21597576]
["bitfinex-derivatives","ETHF0:USTF0",1763322120946,0.3851,3097.1,3097.0,0.00817576]
["bitfinex-derivatives","ETHF0:USTF0",1763322121346,0.3851,3096.8,3096.7,0.84763676]
["bitfinex-derivatives","ETHF0:USTF0",1763322121651,0.3851,3096.4,3096.3,0.84763676]
["bitfinex-derivatives","ETHF0:USTF0",1763322121843,3.5929,3096.4,3096.0,0.84763676]
["bitfinex-derivatives","ETHF0:USTF0",1763322122045,3.2078,3096.8,3096.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763322122448,0.3851,3096.4,3096.3,0.00306529]
["bitfinex-derivatives","ETHF0:USTF0",1763322122946,3.2078,3096.8,3096.3,0.00306529]
["bitfinex-derivatives","ETHF0:USTF0",1763322123154,3.2078,3096.8,3096.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763322123342,3.5929,3096.8,3096.3,0.00306529]
["bitfinex-derivatives","ETHF0:USTF0",1763322123540,0.3851,3096.4,3096.3,0.38586529]
["bitfinex-derivatives","ETHF0:USTF0",1763322124555,0.3851,3096.4,3096.3,0.00306529]
["bitfinex-derivatives","ETHF0:USTF0",1763322124754,0.244,3096.5,3096.3,0.00306529]
["bitfinex-derivatives","ETHF0:USTF0",1763322124954,0.3851,3096.4,3096.3,0.00306529]
["bitfinex-derivatives","ETHF0:USTF0",1763322126757,3.2078,3096.8,3096.3,0.38586529]
["bitfinex-derivatives","ETHF0:USTF0",1763322127453,0.3851,3096.4,3096.3,0.38586529]
["bitfinex-derivatives","ETHF0:USTF0",1763322129464,3.2078,3096.8,3096.3,0.38586529]
["bitfinex-derivatives","ETHF0:USTF0",1763322131059,0.3851,3096.4,3096.3,0.38586529]
["bitfinex-derivatives","ETHF0:USTF0",1763322135960,3.5929,3096.8,3096.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763322136150,0.354,3096.6,3096.4,0.84763676]
["bitfinex-derivatives","ETHF0:USTF0",1763322136353,3.5618,3096.8,3096.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1763322136554,3.2078,3096.8,3096.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1763322136956,3.2078,3097.7,3097.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1763322137461,3.5618,3097.7,3097.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1763322138452,0.24884692,3098.0,3097.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1763322138854,0.24884692,3098.0,3097.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763322139057,0.60814692,3098.0,3097.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763322139761,0.60814692,3098.0,3097.5,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1763322139963,0.36414692,3098.0,3097.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763322140264,0.00484692,3098.0,3097.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763322141361,0.00484692,3098.0,3097.9,1.19243676]
["bitfinex-derivatives","ETHF0:USTF0",1763322141664,0.00484692,3098.0,3097.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763322143259,0.3593,3097.9,3097.8,0.84763676]
["bitfinex-derivatives","ETHF0:USTF0",1763322143465,0.3593,3097.7,3097.5,0.84763676]
["bitfinex-derivatives","ETHF0:USTF0",1763322143667,0.3593,3097.7,3097.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763322144165,0.20994692,3098.0,3097.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763322144376,0.00484692,3098.0,3097.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763322144961,0.00484692,3098.0,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322144962,0.3593,3097.8,3097.7,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1763322145267,0.00484692,3098.0,3097.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763322149268,0.00484692,3098.0,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322149269,0.56924692,3098.0,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322149456,0.3593,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322150370,0.3593,3097.8,3097.7,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1763322150766,0.00484692,3098.0,3097.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763322151461,0.3593,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322151771,0.3593,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322151969,0.3593,3096.8,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322152672,3.5671,3096.8,3096.2,0.00484692]
["bitfinex-derivatives","ETHF0:USTF0",1763322153063,0.2051,3097.0,3096.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763322154374,0.3593,3096.8,3096.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763322155069,3.2078,3097.2,3096.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763322156565,0.3593,3097.0,3096.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763322158472,0.3593,3096.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322158672,0.3593,3096.6,3096.3,0.00306529]
["bitfinex-derivatives","ETHF0:USTF0",1763322158967,3.2078,3096.8,3096.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763322159370,3.5671,3096.8,3096.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763322159566,3.5671,3096.8,3096.3,0.00306529]
["bitfinex-derivatives","ETHF0:USTF0",1763322159968,3.5671,3096.4,3096.3,0.00306529]
["bitfinex-derivatives","ETHF0:USTF0",1763322160477,0.3593,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322160967,0.2051,3096.0,3095.7,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1763322161172,3.2078,3096.4,3095.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763322161374,3.2078,3096.4,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322161375,0.5644,3096.0,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322161573,0.00382765,3096.0,3095.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763322161877,5.108,3096.8,3096.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763322161878,3.2078,3096.8,3096.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763322162069,3.5671,3096.8,3096.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763322162274,3.2078,3096.8,3096.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763322162680,3.2078,3097.4,3096.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763322162880,3.21562914,3097.4,3096.7,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1763322163379,3.21562914,3097.4,3096.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763322164979,3.21562914,3097.4,3096.7,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1763322166171,3.21562914,3097.4,3097.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763322166572,3.57492914,3097.4,3096.7,4.05121467]
["bitfinex-derivatives","ETHF0:USTF0",1763322166879,3.57492914,3097.4,3097.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763322167781,0.36712914,3097.4,3097.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763322168486,0.00782914,3097.4,3097.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763322168682,0.34202914,3097.4,3097.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763322169885,0.3342,3097.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322170376,0.00782914,3097.4,3097.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763322170981,0.34202914,3097.4,3097.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763322173485,0.00782914,3097.4,3097.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763322176096,0.34202914,3097.4,3097.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763322176289,0.34202914,3097.4,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322176594,0.34202914,3097.4,3097.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763322176893,0.00782914,3097.4,3097.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763322179502,0.34202914,3097.4,3097.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763322179889,0.34202914,3097.4,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322180090,0.00782914,3097.4,3097.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763322180390,0.34202914,3097.4,3097.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763322181490,0.00782914,3097.4,3097.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763322182189,0.00782914,3097.4,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322182190,0.3342,3097.2,3097.1,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763322182999,3.542,3098.3,3098.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763322183494,3.542,3098.3,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322183992,3.54974715,3098.3,3097.7,3.21517954]
["bitfinex-derivatives","ETHF0:USTF0",1763322185703,3.21554715,3098.3,3098.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763322186400,3.54974715,3098.3,3097.7,3.21517954]
["bitfinex-derivatives","ETHF0:USTF0",1763322187995,0.86951519,3099.2,3099.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763322188298,0.3342,3099.2,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322188497,0.3342,3098.3,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322189102,0.00413516,3098.3,3098.2,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763322194198,0.33833516,3098.3,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322195097,0.33833516,3098.3,3098.2,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763322195299,0.00413516,3098.3,3098.2,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763322196198,0.32223516,3098.3,3098.2,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763322196405,0.00413516,3098.3,3098.2,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763322198705,0.00484692,3098.6,3098.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1763322199204,0.32774692,3098.6,3098.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1763322199603,0.00803899,3098.6,3098.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763322203103,3.5307,3099.6,3099.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1763322203309,3.2078,3100.4,3100.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1763322203806,3.2078,3100.8,3100.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1763322204008,0.00378255,3100.4,3100.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1763322204204,0.00378255,3100.4,3100.3,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1763322206911,0.32668255,3100.4,3100.3,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1763322207418,0.32668255,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322207604,0.3229,3100.2,3100.1,0.00370709]
["bitfinex-derivatives","ETHF0:USTF0",1763322207802,0.5168,3100.0,3099.9,0.00483871]
["bitfinex-derivatives","ETHF0:USTF0",1763322208210,0.00378255,3100.4,3099.9,0.31163871]
["bitfinex-derivatives","ETHF0:USTF0",1763322208407,0.5168,3100.0,3099.9,0.00483871]
["bitfinex-derivatives","ETHF0:USTF0",1763322208814,0.5168,3100.0,3099.9,0.00823991]
["bitfinex-derivatives","ETHF0:USTF0",1763322210805,0.00378255,3100.4,3099.9,0.31503991]
["bitfinex-derivatives","ETHF0:USTF0",1763322211206,0.3229,3100.0,3099.9,0.31503991]
["bitfinex-derivatives","ETHF0:USTF0",1763322211416,0.5168,3100.0,3099.9,0.00823991]
["bitfinex-derivatives","ETHF0:USTF0",1763322214116,0.00378255,3100.4,3099.9,0.31503991]
["bitfinex-derivatives","ETHF0:USTF0",1763322214410,0.5168,3100.0,3099.9,0.00823991]
["bitfinex-derivatives","ETHF0:USTF0",1763322214613,0.00378255,3100.4,3099.9,0.31503991]
["bitfinex-derivatives","ETHF0:USTF0",1763322215116,0.3229,3100.0,3099.9,0.00823991]
["bitfinex-derivatives","ETHF0:USTF0",1763322215316,0.3229,3100.0,3099.9,0.31503991]
["bitfinex-derivatives","ETHF0:USTF0",1763322218518,0.5168,3100.0,3099.9,0.31503991]
["bitfinex-derivatives","ETHF0:USTF0",1763322218916,0.00378255,3100.4,3099.9,0.31503991]
["bitfinex-derivatives","ETHF0:USTF0",1763322223321,0.00378255,3100.4,3100.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1763322223522,0.32668255,3100.4,3100.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1763322223817,0.32668255,3100.4,3100.3,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1763322224121,0.00378255,3100.4,3100.3,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1763322224521,0.32668255,3100.4,3100.3,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1763322226923,0.00378255,3100.4,3100.3,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1763322228522,0.04808138,3100.4,3100.3,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1763322228719,0.18223641,3100.4,3100.3,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1763322230517,0.49713641,3100.4,3100.3,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1763322231718,0.49713641,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322232229,0.49713641,3100.4,3100.3,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763322234622,0.18223641,3100.4,3100.3,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763322235633,0.49713641,3100.4,3100.3,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763322236526,0.49713641,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322237022,0.18223641,3100.4,3100.3,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763322239731,0.49713641,3100.4,3100.3,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763322240427,0.18223641,3100.4,3100.3,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763322241431,0.18223641,3100.4,3100.3,5.07621278]
["bitfinex-derivatives","ETHF0:USTF0",1763322245036,0.18223641,3100.4,3100.3,1.86841278]
["bitfinex-derivatives","ETHF0:USTF0",1763322245325,0.18223641,3100.4,3100.3,5.07621278]
["bitfinex-derivatives","ETHF0:USTF0",1763322246032,0.49713641,3100.4,3100.3,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763322246633,0.18223641,3100.4,3100.3,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763322247831,0.18223641,3100.4,3100.3,5.07621278]
["bitfinex-derivatives","ETHF0:USTF0",1763322249233,0.18223641,3100.4,3100.3,5.92019611]
["bitfinex-derivatives","ETHF0:USTF0",1763322249736,0.18223641,3100.4,3100.3,5.07621278]
["bitfinex-derivatives","ETHF0:USTF0",1763322250432,0.18223641,3100.4,3100.3,5.92019611]
["bitfinex-derivatives","ETHF0:USTF0",1763322250633,0.18223641,3100.4,3100.3,5.07621278]
["bitfinex-derivatives","ETHF0:USTF0",1763322251333,0.18223641,3100.4,3100.3,5.92019611]
["bitfinex-derivatives","ETHF0:USTF0",1763322251727,0.18223641,3100.4,3100.3,5.07621278]
["bitfinex-derivatives","ETHF0:USTF0",1763322251928,0.18223641,3100.4,3100.3,5.92019611]
["bitfinex-derivatives","ETHF0:USTF0",1763322252133,0.18223641,3100.4,3100.3,5.92293718]
["bitfinex-derivatives","ETHF0:USTF0",1763322252333,0.00483871,3100.6,3100.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763322252739,0.00483871,3100.6,3100.5,1.61020481]
["bitfinex-derivatives","ETHF0:USTF0",1763322253041,0.86951519,3101.6,3101.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763322253341,0.3149,3101.7,3101.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763322253735,0.00403139,3101.7,3101.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763322255243,17.65763038,3102.5,3101.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763322255244,0.86951519,3102.4,3101.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763322255455,0.2492,3103.1,3103.0,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763322256146,0.2492,3102.7,3102.6,5.02461278]
["bitfinex-derivatives","ETHF0:USTF0",1763322256336,0.25256425,3102.7,3102.6,0.25750153]
["bitfinex-derivatives","ETHF0:USTF0",1763322257644,0.00336425,3102.7,3102.6,3.46530153]
["bitfinex-derivatives","ETHF0:USTF0",1763322260139,3.2424,3103.7,3103.6,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1763322260344,0.0346,3103.7,3103.6,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1763322260941,0.0346,3103.7,3102.6,2.49805646]
["bitfinex-derivatives","ETHF0:USTF0",1763322260942,0.4257,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322261133,0.2574,3102.7,3102.6,0.00270153]
["bitfinex-derivatives","ETHF0:USTF0",1763322271041,0.2574,3102.7,3102.6,0.27140153]
["bitfinex-derivatives","ETHF0:USTF0",1763322271242,0.2574,3102.7,3102.6,0.00270153]
["bitfinex-derivatives","ETHF0:USTF0",1763322272748,0.2574,3102.7,3102.6,0.27140153]
["bitfinex-derivatives","ETHF0:USTF0",1763322273049,0.2574,3102.7,3102.6,0.00270153]
["bitfinex-derivatives","ETHF0:USTF0",1763322273452,6.2574,3102.7,3102.6,0.00270153]
["bitfinex-derivatives","ETHF0:USTF0",1763322273747,0.2574,3101.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322274640,0.2574,3101.4,3101.3,0.00483871]
["bitfinex-derivatives","ETHF0:USTF0",1763322274843,0.2574,3100.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322275346,6.0,3100.8,3100.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763322275653,3.2078,3100.2,3100.1,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1763322275853,3.2078,3100.2,3100.1,0.27353871]
["bitfinex-derivatives","ETHF0:USTF0",1763322276148,3.2078,3100.2,3100.1,0.00483871]
["bitfinex-derivatives","ETHF0:USTF0",1763322277056,3.2078,3100.2,3099.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763322277455,3.2078,3099.6,3099.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763322278149,3.2078,3099.6,3099.5,0.42637827]
["bitfinex-derivatives","ETHF0:USTF0",1763322279046,0.00483871,3099.9,3099.8,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1763322280046,0.00245767,3100.8,3100.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763322280354,0.00245767,3100.8,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322281153,0.00729638,3100.8,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322283555,0.26469638,3100.8,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322286556,0.00729638,3100.8,3100.7,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1763322287061,0.26469638,3100.8,3100.7,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1763322287256,0.26469638,3100.8,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322293554,0.2574,3100.2,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322293858,0.2574,3100.2,3100.1,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763322294546,0.186,3100.5,3100.1,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763322295357,0.256,3100.1,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322296358,0.256,3100.1,3100.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763322296958,0.256,3100.1,3100.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763322298254,0.256,3100.1,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322298661,0.256,3100.1,3100.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763322300564,0.186,3100.5,3100.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763322300859,0.00729638,3100.8,3100.7,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763322303660,0.26329638,3100.8,3100.7,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763322303865,0.256,3100.6,3100.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763322304356,0.00729638,3100.8,3100.1,4.04736855]
["bitfinex-derivatives","ETHF0:USTF0",1763322304357,0.256,3100.2,3100.1,4.04736855]
["bitfinex-derivatives","ETHF0:USTF0",1763322304550,0.256,3100.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322304750,0.256,3099.8,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322304953,3.2078,3100.3,3099.7,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1763322307669,0.256,3099.8,3099.7,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1763322307869,3.2078,3100.3,3099.7,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1763322308166,3.2078,3100.3,3100.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763322312472,3.4638,3100.3,3100.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763322312668,0.256,3100.1,3100.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763322312865,0.256,3099.6,3099.5,0.00317827]
["bitfinex-derivatives","ETHF0:USTF0",1763322314270,3.2078,3099.9,3099.5,0.00317827]
["bitfinex-derivatives","ETHF0:USTF0",1763322314271,3.2078,3099.9,3099.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763322314666,3.2078,3100.4,3100.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763322314871,3.2078,3100.4,3100.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1763322315266,3.2078,3100.4,3100.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763322317173,3.2078,3100.9,3100.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763322317671,3.2078,3100.9,3100.7,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763322317876,3.2078,3101.3,3100.7,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1763322318079,3.2078,3101.7,3101.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763322318474,3.2078,3102.1,3101.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763322319080,3.21033734,3102.1,3101.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763322322083,0.1048,3102.0,3101.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763322322493,0.2927,3101.6,3101.5,0.00483871]
["bitfinex-derivatives","ETHF0:USTF0",1763322323092,0.2927,3101.6,3100.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763322323093,0.1756,3101.5,3100.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763322323590,0.1756,3101.5,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322324396,3.2078,3101.6,3101.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763322324689,3.5005,3101.6,3101.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1763322325288,3.2078,3101.6,3101.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763322325492,3.2078,3101.6,3101.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1763322325787,3.2078,3101.6,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322325788,3.5005,3101.6,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322326379,0.2927,3101.6,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322326691,0.1061,3102.0,3101.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763322326893,0.1061,3102.0,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322327094,0.00253734,3102.1,3102.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763322327391,0.00253734,3102.1,3102.0,0.31452851]
["bitfinex-derivatives","ETHF0:USTF0",1763322327795,0.29523734,3102.1,3102.0,0.31452851]
["bitfinex-derivatives","ETHF0:USTF0",1763322328090,0.29523734,3102.1,3102.0,0.00312851]
["bitfinex-derivatives","ETHF0:USTF0",1763322328880,3.50303734,3102.1,3102.0,0.00312851]
["bitfinex-derivatives","ETHF0:USTF0",1763322330993,0.103,3102.0,3101.2,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1763322331994,0.103,3102.0,3101.2,0.31386529]
["bitfinex-derivatives","ETHF0:USTF0",1763322332196,3.3108,3102.0,3101.2,3.52166529]
["bitfinex-derivatives","ETHF0:USTF0",1763322332397,0.2927,3101.3,3101.2,3.52166529]
["bitfinex-derivatives","ETHF0:USTF0",1763322332800,3.3108,3102.0,3101.2,3.52166529]
["bitfinex-derivatives","ETHF0:USTF0",1763322334802,0.2927,3101.3,3101.2,0.00246529]
["bitfinex-derivatives","ETHF0:USTF0",1763322335098,19.0398,3102.0,3101.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763322335696,0.2927,3101.6,3101.2,3.21026529]
["bitfinex-derivatives","ETHF0:USTF0",1763322338906,0.2927,3101.3,3101.2,3.52166529]
["bitfinex-derivatives","ETHF0:USTF0",1763322339406,19.0398,3102.0,3101.2,3.52166529]
["bitfinex-derivatives","ETHF0:USTF0",1763322342907,3.2078,3101.5,3101.2,0.31386529]
["bitfinex-derivatives","ETHF0:USTF0",1763322343207,0.2927,3101.3,3101.2,0.00246529]
["bitfinex-derivatives","ETHF0:USTF0",1763322343403,16.0207,3101.3,3101.2,0.00246529]
["bitfinex-derivatives","ETHF0:USTF0",1763322347400,0.2927,3101.3,3101.2,0.31386529]
["bitfinex-derivatives","ETHF0:USTF0",1763322347605,3.2078,3101.5,3101.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763322347906,1.15935359,3101.9,3101.5,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1763322347907,3.5005,3101.9,3101.5,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1763322348107,3.2078,3101.9,3101.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763322349302,0.00253734,3102.1,3102.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763322350408,0.293,3101.9,3101.6,0.84410839]
["bitfinex-derivatives","ETHF0:USTF0",1763322350611,0.00253734,3102.1,3102.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763322350812,0.29553734,3102.1,3101.5,1.01450839]
["bitfinex-derivatives","ETHF0:USTF0",1763322351007,0.1594,3102.0,3101.5,1.01450839]
["bitfinex-derivatives","ETHF0:USTF0",1763322351211,0.293,3101.6,3101.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1763322353816,0.293,3101.6,3101.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763322354211,0.1594,3102.0,3101.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763322354411,0.00253734,3102.1,3102.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763322354608,0.00253734,3102.1,3102.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763322356213,0.00253734,3102.1,3102.0,1.30254832]
["bitfinex-derivatives","ETHF0:USTF0",1763322360024,3.2078,3102.8,3102.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763322360821,3.21116548,3102.8,3102.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763322361019,3.50416548,3102.8,3102.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763322361225,0.293,3102.5,3102.4,0.00483871]
["bitfinex-derivatives","ETHF0:USTF0",1763322361415,3.21116548,3102.8,3102.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763322361618,3.50416548,3102.8,3102.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763322361815,0.293,3102.6,3102.4,0.00483871]
["bitfinex-derivatives","ETHF0:USTF0",1763322362013,0.293,3102.6,3102.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763322362217,3.21116548,3102.8,3102.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763322363018,3.21116548,3102.8,3102.4,0.00483871]
["bitfinex-derivatives","ETHF0:USTF0",1763322363019,0.293,3102.5,3102.4,0.00483871]
["bitfinex-derivatives","ETHF0:USTF0",1763322363329,0.4524,3102.5,3102.4,0.00483871]
["bitfinex-derivatives","ETHF0:USTF0",1763322363524,0.293,3102.5,3102.4,0.30883871]
["bitfinex-derivatives","ETHF0:USTF0",1763322363718,3.50416548,3102.8,3102.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763322363915,0.293,3102.5,3102.4,0.30883871]
["bitfinex-derivatives","ETHF0:USTF0",1763322364112,3.21116548,3102.8,3102.4,0.30883871]
["bitfinex-derivatives","ETHF0:USTF0",1763322364317,3.21116548,3102.8,3102.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763322364528,3.50416548,3102.8,3102.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763322365327,0.293,3102.6,3102.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763322365527,0.293,3102.5,3102.4,3.21263871]
["bitfinex-derivatives","ETHF0:USTF0",1763322366522,0.4524,3102.5,3102.4,3.21263871]
["bitfinex-derivatives","ETHF0:USTF0",1763322367029,0.293,3102.5,3102.4,3.51663871]
["bitfinex-derivatives","ETHF0:USTF0",1763322367219,3.21116548,3102.8,3102.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763322367427,0.00483871,3103.1,3103.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763322367619,0.00483871,3103.1,3103.0,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1763322367822,0.0346,3103.7,3103.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763322368417,3.2078,3104.3,3103.6,0.30796864]
["bitfinex-derivatives","ETHF0:USTF0",1763322368622,3.2078,3104.3,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322369429,3.21016128,3104.3,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322369818,3.50316128,3104.3,3104.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763322370219,3.50316128,3104.3,3103.6,0.00396864]
["bitfinex-derivatives","ETHF0:USTF0",1763322371119,3.50316128,3104.3,3104.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763322371432,0.00236128,3104.3,3104.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763322372221,0.00236128,3104.3,3104.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763322372424,0.00236128,3104.3,3104.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763322376230,0.00236128,3104.3,3104.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763322376231,0.29536128,3104.3,3104.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763322376431,0.2648,3104.1,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322376619,0.00236128,3104.3,3104.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763322376820,14.11132242,3108.0,3104.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763322376821,3.4726,3105.2,3104.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763322377025,3.4726,3105.2,3104.5,0.15273871]
["bitfinex-derivatives","ETHF0:USTF0",1763322377830,3.47571248,3105.2,3104.5,0.15273871]
["bitfinex-derivatives","ETHF0:USTF0",1763322378827,0.2648,3104.6,3104.5,0.00483871]
["bitfinex-derivatives","ETHF0:USTF0",1763322379133,0.2648,3104.6,3103.6,0.85085393]
["bitfinex-derivatives","ETHF0:USTF0",1763322379134,0.2442,3103.7,3103.6,0.00396864]
["bitfinex-derivatives","ETHF0:USTF0",1763322380827,0.15723871,3104.0,3103.6,0.25806864]
["bitfinex-derivatives","ETHF0:USTF0",1763322381140,0.00483871,3104.0,3103.6,0.25806864]
["bitfinex-derivatives","ETHF0:USTF0",1763322381335,0.24903871,3104.0,3103.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763322381643,0.00483871,3104.0,3103.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763322382344,0.24903871,3104.0,3103.6,0.00396864]
["bitfinex-derivatives","ETHF0:USTF0",1763322382644,0.2442,3103.7,3103.6,0.00396864]
["bitfinex-derivatives","ETHF0:USTF0",1763322383648,0.00483871,3104.0,3103.6,0.25806864]
["bitfinex-derivatives","ETHF0:USTF0",1763322384542,0.2442,3103.7,3103.6,0.00396864]
["bitfinex-derivatives","ETHF0:USTF0",1763322386150,3.2078,3103.8,3103.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763322386343,0.00483871,3104.0,3103.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763322386742,0.24903871,3104.0,3103.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763322387042,0.00483871,3104.0,3103.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763322387644,0.24903871,3104.0,3103.6,0.00396864]
["bitfinex-derivatives","ETHF0:USTF0",1763322387850,0.2442,3103.7,3103.6,0.00396864]
["bitfinex-derivatives","ETHF0:USTF0",1763322389148,0.2442,3103.4,3103.3,0.00483871]
["bitfinex-derivatives","ETHF0:USTF0",1763322389446,3.452,3103.4,3103.3,0.00483871]
["bitfinex-derivatives","ETHF0:USTF0",1763322390159,3.452,3103.4,3103.3,0.0081392]
["bitfinex-derivatives","ETHF0:USTF0",1763322393157,3.2078,3103.8,3103.3,0.2622392]
["bitfinex-derivatives","ETHF0:USTF0",1763322393856,0.2442,3103.4,3103.3,0.2622392]
["bitfinex-derivatives","ETHF0:USTF0",1763322394657,3.2078,3103.8,3103.3,0.2622392]
["bitfinex-derivatives","ETHF0:USTF0",1763322396260,0.2442,3103.4,3103.3,0.0081392]
["bitfinex-derivatives","ETHF0:USTF0",1763322396558,3.452,3103.4,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322397150,0.2442,3102.7,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322397652,0.24654623,3102.7,3102.6,3.21110657]
["bitfinex-derivatives","ETHF0:USTF0",1763322398752,0.24654623,3102.7,3102.6,0.00330657]
["bitfinex-derivatives","ETHF0:USTF0",1763322400658,0.2442,3102.4,3102.3,0.00483871]
["bitfinex-derivatives","ETHF0:USTF0",1763322401058,0.2442,3102.4,3101.5,0.84688529]
["bitfinex-derivatives","ETHF0:USTF0",1763322401059,0.2442,3101.6,3101.5,0.84688529]
["bitfinex-derivatives","ETHF0:USTF0",1763322401253,0.2442,3101.1,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322401463,0.2442,3101.1,3101.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763322401662,0.2442,3101.1,3101.0,0.25685059]
["bitfinex-derivatives","ETHF0:USTF0",1763322403665,0.00483871,3101.4,3101.0,0.25685059]
["bitfinex-derivatives","ETHF0:USTF0",1763322403865,0.2442,3101.1,3101.0,0.00275059]
["bitfinex-derivatives","ETHF0:USTF0",1763322404565,3.452,3101.1,3101.0,0.00275059]
["bitfinex-derivatives","ETHF0:USTF0",1763322406265,3.2078,3101.1,3101.0,0.40295059]
["bitfinex-derivatives","ETHF0:USTF0",1763322409067,3.452,3101.1,3101.0,0.00275059]
["bitfinex-derivatives","ETHF0:USTF0",1763322409862,0.2563,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322410168,0.2563,3100.3,3100.2,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1763322410367,0.2563,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322410571,0.2563,3099.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322411067,0.25932925,3099.9,3099.8,0.00282751]
["bitfinex-derivatives","ETHF0:USTF0",1763322411369,0.2563,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322411769,3.2078,3099.4,3098.9,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1763322412172,3.2078,3099.4,3098.9,3.46610575]
["bitfinex-derivatives","ETHF0:USTF0",1763322412369,3.2078,3099.4,3099.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763322412570,0.00483871,3099.5,3099.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763322412571,0.00483871,3099.5,3099.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763322412765,0.00483871,3099.5,3099.4,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1763322413564,0.26113871,3099.5,3099.0,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763322414068,0.26113871,3099.5,3099.4,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1763322414069,0.00483871,3099.5,3099.4,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1763322415771,0.00483871,3099.5,3099.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763322416374,0.00483871,3099.5,3099.4,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1763322416872,3.2078,3100.6,3100.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763322417567,3.2078,3101.0,3100.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763322418161,3.21194664,3101.0,3100.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763322418365,3.21194664,3101.0,3100.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763322418870,3.46824664,3101.0,3100.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763322420379,3.46824664,3101.0,3100.4,0.00483871]
["bitfinex-derivatives","ETHF0:USTF0",1763322420380,3.53554664,3101.0,3100.4,0.00483871]
["bitfinex-derivatives","ETHF0:USTF0",1763322420676,3.21194664,3101.0,3100.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763322422977,3.21194664,3101.0,3100.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763322423480,0.00414664,3101.0,3100.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763322424384,0.26044664,3101.0,3100.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763322424582,0.26044664,3101.0,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322425279,0.00414664,3101.0,3100.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763322427883,0.2563,3100.5,3100.4,0.00483871]
["bitfinex-derivatives","ETHF0:USTF0",1763322430789,3.604,3100.5,3100.4,0.00483871]
["bitfinex-derivatives","ETHF0:USTF0",1763322430981,0.3962,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322431480,0.3962,3100.0,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322432385,3.2078,3100.5,3100.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763322432580,3.4641,3100.5,3100.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763322432775,3.604,3100.5,3100.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763322433086,3.604,3100.5,3099.5,4.19346615]
["bitfinex-derivatives","ETHF0:USTF0",1763322433681,3.2078,3100.5,3100.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763322434081,3.2078,3100.9,3100.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763322435287,3.2078,3100.9,3100.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763322435490,1.15935359,3101.8,3100.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763322435491,3.2078,3101.7,3101.2,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763322436185,3.2078,3102.1,3101.6,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763322436380,3.21048409,3102.1,3101.6,0.25736088]
["bitfinex-derivatives","ETHF0:USTF0",1763322437187,0.0574,3102.0,3101.6,0.00246088]
["bitfinex-derivatives","ETHF0:USTF0",1763322437585,0.2416,3101.7,3101.6,0.00246088]
["bitfinex-derivatives","ETHF0:USTF0",1763322438793,0.2416,3101.7,3101.6,0.24546088]
["bitfinex-derivatives","ETHF0:USTF0",1763322439177,3.21048409,3102.1,3101.6,0.24546088]
["bitfinex-derivatives","ETHF0:USTF0",1763322439684,0.2496,3101.7,3101.6,0.00246088]
["bitfinex-derivatives","ETHF0:USTF0",1763322440885,3.4574,3101.7,3101.6,0.00246088]
["bitfinex-derivatives","ETHF0:USTF0",1763322441286,3.21048409,3102.1,3101.6,0.24756088]
["bitfinex-derivatives","ETHF0:USTF0",1763322441786,0.0633,3102.0,3101.6,0.24756088]
["bitfinex-derivatives","ETHF0:USTF0",1763322443089,3.21048409,3102.1,3101.6,0.24756088]
["bitfinex-derivatives","ETHF0:USTF0",1763322443287,3.21048409,3102.1,3102.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763322443588,0.2496,3101.7,3101.6,0.00246088]
["bitfinex-derivatives","ETHF0:USTF0",1763322446090,3.4574,3101.7,3101.6,0.00246088]
["bitfinex-derivatives","ETHF0:USTF0",1763322446596,3.4574,3101.7,3101.5,0.00483871]
["bitfinex-derivatives","ETHF0:USTF0",1763322446597,0.2496,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322446799,0.141,3101.5,3100.5,1.26562934]
["bitfinex-derivatives","ETHF0:USTF0",1763322446800,0.2496,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322447994,0.1399,3101.0,3100.5,3.45649578]
["bitfinex-derivatives","ETHF0:USTF0",1763322448494,0.2496,3100.6,3100.5,3.21139578]
["bitfinex-derivatives","ETHF0:USTF0",1763322448693,0.1399,3101.0,3100.5,3.45649578]
["bitfinex-derivatives","ETHF0:USTF0",1763322449495,0.2496,3100.6,3100.5,3.21139578]
["bitfinex-derivatives","ETHF0:USTF0",1763322449996,3.2078,3101.2,3100.5,3.59409578]
["bitfinex-derivatives","ETHF0:USTF0",1763322451091,0.141,3101.5,3100.5,3.59409578]
["bitfinex-derivatives","ETHF0:USTF0",1763322451797,3.2078,3101.6,3100.5,3.59409578]
["bitfinex-derivatives","ETHF0:USTF0",1763322452094,3.2078,3101.6,3100.5,4.44021624]
["bitfinex-derivatives","ETHF0:USTF0",1763322453101,3.2078,3101.6,3101.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763322453794,3.2711,3102.0,3101.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763322455094,3.4574,3102.0,3101.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763322455295,3.6009,3102.0,3101.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763322456592,3.6009,3102.0,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322457696,3.6009,3102.0,3101.1,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763322457898,3.6009,3102.0,3101.0,6.23252046]
["bitfinex-derivatives","ETHF0:USTF0",1763322458101,3.4574,3102.0,3101.0,6.23252046]
["bitfinex-derivatives","ETHF0:USTF0",1763322458504,3.4574,3102.0,3101.1,0.84612046]
["bitfinex-derivatives","ETHF0:USTF0",1763322458703,3.4574,3102.0,3101.0,6.23252046]
["bitfinex-derivatives","ETHF0:USTF0",1763322459005,3.4574,3102.0,3101.1,0.84612046]
["bitfinex-derivatives","ETHF0:USTF0",1763322460097,3.5207,3102.0,3101.1,0.84612046]
["bitfinex-derivatives","ETHF0:USTF0",1763322460794,3.5207,3102.0,3101.0,6.23252046]
["bitfinex-derivatives","ETHF0:USTF0",1763322461206,3.5207,3102.0,3101.1,0.84612046]
["bitfinex-derivatives","ETHF0:USTF0",1763322461501,0.2496,3101.2,3101.1,0.84612046]
["bitfinex-derivatives","ETHF0:USTF0",1763322461705,0.2496,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322462408,0.2496,3100.6,3100.5,3.21139578]
["bitfinex-derivatives","ETHF0:USTF0",1763322464905,0.1338,3101.0,3100.5,3.59409578]
["bitfinex-derivatives","ETHF0:USTF0",1763322465708,3.2078,3101.1,3100.5,3.59409578]
["bitfinex-derivatives","ETHF0:USTF0",1763322466403,3.2078,3101.1,3101.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763322466709,3.4574,3101.1,3100.5,3.34899578]
["bitfinex-derivatives","ETHF0:USTF0",1763322468606,3.2078,3101.1,3101.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763322468806,3.4391,3101.1,3101.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763322469005,0.1338,3101.0,3100.5,3.34899578]
["bitfinex-derivatives","ETHF0:USTF0",1763322469599,3.2078,3101.1,3100.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763322469798,0.1401,3101.0,3100.5,3.34899578]
["bitfinex-derivatives","ETHF0:USTF0",1763322471014,3.2078,3101.1,3100.5,3.34899578]
["bitfinex-derivatives","ETHF0:USTF0",1763322471204,0.1372,3101.0,3100.5,3.34899578]
["bitfinex-derivatives","ETHF0:USTF0",1763322471814,0.1372,3101.0,3100.5,0.14119578]
["bitfinex-derivatives","ETHF0:USTF0",1763322472403,3.2078,3101.1,3100.5,3.34899578]
["bitfinex-derivatives","ETHF0:USTF0",1763322472903,3.2078,3101.1,3101.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763322473105,3.2078,3101.6,3101.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763322473303,3.2078,3101.6,3101.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763322474307,0.2313,3101.2,3101.1,0.84612046]
["bitfinex-derivatives","ETHF0:USTF0",1763322474508,0.2313,3101.0,3100.9,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763322474707,0.1401,3101.5,3100.9,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763322475314,3.2078,3101.2,3100.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763322475518,3.2078,3101.2,3101.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763322475726,3.4391,3101.2,3101.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763322476016,0.2313,3101.1,3100.5,0.98731624]
["bitfinex-derivatives","ETHF0:USTF0",1763322476215,0.2313,3101.1,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322476408,0.2313,3101.1,3101.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763322477715,0.2313,3101.1,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322480715,0.2313,3100.6,3100.5,0.00359578]
["bitfinex-derivatives","ETHF0:USTF0",1763322482118,0.3712,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322482519,0.2949,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322482817,0.2949,3100.0,3099.5,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763322483015,0.2949,3100.0,3099.5,3.3548657]
["bitfinex-derivatives","ETHF0:USTF0",1763322483408,0.2313,3100.0,3099.5,3.3548657]
["bitfinex-derivatives","ETHF0:USTF0",1763322485320,0.0636,3100.0,3099.5,3.5847657]
["bitfinex-derivatives","ETHF0:USTF0",1763322485516,3.2078,3100.8,3100.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763322485719,3.4391,3100.8,3100.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763322485921,0.2313,3100.1,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322486115,0.1401,3100.5,3099.9,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763322486421,3.2078,3100.8,3100.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763322486622,2.31870718,3101.8,3100.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763322486623,3.2078,3101.6,3101.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763322486818,3.2078,3101.6,3101.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763322487019,0.00483871,3101.7,3101.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763322488217,15.71,3102.8,3101.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763322488218,3.2078,3102.9,3102.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763322489227,3.2078,3102.9,3102.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763322489228,3.21007963,3102.9,3102.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763322489419,0.00227963,3102.9,3102.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763322491226,0.00227963,3102.9,3102.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763322491631,0.00227963,3102.9,3102.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763322493426,0.00483871,3103.0,3102.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763322494414,0.00803953,3103.0,3102.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763322495028,0.00803953,3103.0,3102.6,3.21263871]
["bitfinex-derivatives","ETHF0:USTF0",1763322495029,0.23933953,3103.0,3102.6,3.21263871]
["bitfinex-derivatives","ETHF0:USTF0",1763322495523,0.00803953,3103.0,3102.6,3.21263871]
["bitfinex-derivatives","ETHF0:USTF0",1763322497232,0.00803953,3103.0,3102.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763322498425,0.00803953,3103.0,3102.6,3.21263871]
["bitfinex-derivatives","ETHF0:USTF0",1763322498426,0.2475,3102.7,3102.6,3.21263871]
["bitfinex-derivatives","ETHF0:USTF0",1763322500730,0.00803953,3103.0,3102.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763322501031,0.00803953,3103.0,3102.6,3.46223871]
["bitfinex-derivatives","ETHF0:USTF0",1763322501226,0.00803953,3103.0,3102.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763322503026,0.2475,3102.7,3102.6,3.21263871]
["bitfinex-derivatives","ETHF0:USTF0",1763322503827,0.2475,3102.7,3102.6,0.00483871]
["bitfinex-derivatives","ETHF0:USTF0",1763322504023,0.3954,3102.5,3102.4,0.00279172]
["bitfinex-derivatives","ETHF0:USTF0",1763322504234,3.6032,3102.5,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322505129,3.6032,3102.5,3101.8,3.21540478]
["bitfinex-derivatives","ETHF0:USTF0",1763322505727,2.65347177,3103.0,3102.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763322505728,3.21583953,3103.0,3102.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763322506225,3.60343953,3103.0,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322506440,3.60343953,3103.0,3102.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763322507839,3.46333953,3103.0,3102.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763322508137,0.2475,3102.6,3102.0,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763322508731,0.2475,3102.6,3102.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763322508933,3.35593953,3103.0,3102.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763322509534,3.2078,3102.8,3102.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763322509838,0.2475,3102.6,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322510336,3.2078,3102.8,3102.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763322510939,3.2078,3102.8,3102.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763322511131,3.4553,3102.8,3102.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763322512934,3.2078,3102.8,3102.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763322513935,0.00803953,3103.0,3102.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763322514133,0.2475,3102.8,3102.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763322517843,3.21583953,3103.0,3102.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763322518341,3.21583953,3103.0,3102.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763322518543,0.25553953,3103.0,3102.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763322519347,0.00803953,3103.0,3102.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763322520234,0.25553953,3103.0,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322520439,0.2475,3102.7,3102.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763322520640,0.14813953,3103.0,3102.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763322520842,0.00803953,3103.0,3102.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763322521143,0.2475,3102.7,3102.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763322521545,0.14813953,3103.0,3102.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763322521748,0.25553953,3103.0,3102.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763322528653,0.26103953,3103.0,3102.5,4.19531183]
["bitfinex-derivatives","ETHF0:USTF0",1763322528854,0.26103953,3103.0,3102.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763322530153,0.40173953,3103.0,3102.5,4.19531183]
["bitfinex-derivatives","ETHF0:USTF0",1763322531355,0.26103953,3103.0,3102.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763322532160,0.253,3102.6,3102.4,0.84921183]
["bitfinex-derivatives","ETHF0:USTF0",1763322532365,0.253,3102.3,3102.2,0.84921183]
["bitfinex-derivatives","ETHF0:USTF0",1763322532660,0.253,3101.9,3101.8,0.85681661]
["bitfinex-derivatives","ETHF0:USTF0",1763322532861,0.253,3101.9,3101.8,1.09311661]
["bitfinex-derivatives","ETHF0:USTF0",1763322534871,3.2078,3102.4,3101.8,1.09311661]
["bitfinex-derivatives","ETHF0:USTF0",1763322535258,3.2078,3102.4,3101.8,0.24390478]
["bitfinex-derivatives","ETHF0:USTF0",1763322536762,0.253,3101.9,3101.8,0.00760478]
["bitfinex-derivatives","ETHF0:USTF0",1763322539361,15.949,3101.9,3101.8,0.00760478]
["bitfinex-derivatives","ETHF0:USTF0",1763322540967,3.2078,3102.0,3101.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763322542360,3.4608,3102.0,3101.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763322542557,3.2078,3102.0,3101.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763322545265,3.3498,3102.5,3102.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763322545671,3.2078,3102.5,3102.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763322545871,3.4608,3102.5,3102.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763322546173,3.4608,3102.5,3102.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763322546374,0.253,3102.1,3102.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763322546571,0.253,3101.9,3101.8,0.24390478]
["bitfinex-derivatives","ETHF0:USTF0",1763322546780,0.253,3101.9,3101.8,0.00760478]
["bitfinex-derivatives","ETHF0:USTF0",1763322547068,0.253,3101.1,3100.8,0.85132177]
["bitfinex-derivatives","ETHF0:USTF0",1763322547576,0.253,3100.9,3100.8,1.08762177]
["bitfinex-derivatives","ETHF0:USTF0",1763322547777,0.253,3100.9,3100.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763322547967,0.253,3100.8,3100.7,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763322548162,0.2555129,3100.8,3100.7,3.21020845]
["bitfinex-derivatives","ETHF0:USTF0",1763322548566,0.0025129,3100.8,3100.7,3.44650845]
["bitfinex-derivatives","ETHF0:USTF0",1763322550878,0.00483871,3101.2,3101.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763322551074,3.2078,3102.3,3101.1,4.29286466]
["bitfinex-derivatives","ETHF0:USTF0",1763322551371,3.2078,3102.3,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322551869,3.2116868,3102.3,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322552065,3.21652551,3102.3,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322552271,0.253,3102.1,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322552576,0.253,3102.1,3102.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763322552777,3.21652551,3102.3,3102.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763322552974,0.00872551,3102.3,3102.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763322553380,0.00872551,3102.3,3102.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763322553679,0.00872551,3102.3,3102.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763322554071,0.26172551,3102.3,3102.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763322554478,0.00872551,3102.3,3102.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763322555679,0.2399,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322556185,0.2399,3102.2,3102.1,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763322557082,0.00872551,3102.3,3102.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763322567695,0.23642551,3102.3,3102.2,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763322567892,0.00872551,3102.3,3102.2,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763322571503,1.15935359,3103.4,3102.2,5.4887]
["bitfinex-derivatives","ETHF0:USTF0",1763322571504,3.2078,3103.3,3102.2,5.4887]
["bitfinex-derivatives","ETHF0:USTF0",1763322571696,3.4355,3103.3,3103.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763322572701,3.43799935,3103.3,3103.2,0.24952951]
["bitfinex-derivatives","ETHF0:USTF0",1763322573095,0.23019935,3103.3,3103.2,0.24952951]
["bitfinex-derivatives","ETHF0:USTF0",1763322573500,0.23019935,3103.3,3103.2,0.00342951]
["bitfinex-derivatives","ETHF0:USTF0",1763322573704,0.2277,3102.7,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322574706,0.2277,3102.7,3102.6,0.00341491]
["bitfinex-derivatives","ETHF0:USTF0",1763322583221,1.09713639,3102.7,3102.6,0.00341491]
["bitfinex-derivatives","ETHF0:USTF0",1763322586313,0.2277,3102.7,3102.6,0.00341491]
["bitfinex-derivatives","ETHF0:USTF0",1763322586512,0.2277,3102.7,3102.6,0.24951491]
["bitfinex-derivatives","ETHF0:USTF0",1763322586822,0.2277,3102.7,3102.6,0.00341491]
["bitfinex-derivatives","ETHF0:USTF0",1763322589322,1.09713639,3102.7,3102.6,0.00341491]
["bitfinex-derivatives","ETHF0:USTF0",1763322589720,0.2277,3102.7,3102.6,0.00341491]
["bitfinex-derivatives","ETHF0:USTF0",1763322591125,0.2277,3102.7,3102.6,0.23881491]
["bitfinex-derivatives","ETHF0:USTF0",1763322591718,0.86943639,3103.0,3102.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763322591918,3.46279935,3103.3,3103.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763322592224,0.2525,3103.1,3103.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763322593120,0.2525,3103.1,3103.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763322593320,0.2525,3103.1,3102.6,4.05981411]
["bitfinex-derivatives","ETHF0:USTF0",1763322593523,0.2525,3103.1,3103.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763322593915,0.2525,3103.1,3103.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763322595122,0.2525,3103.1,3102.7,0.8485992]
["bitfinex-derivatives","ETHF0:USTF0",1763322595316,0.2525,3102.8,3102.7,1.0839992]
["bitfinex-derivatives","ETHF0:USTF0",1763322595520,0.2525,3102.7,3102.6,3.21121491]
["bitfinex-derivatives","ETHF0:USTF0",1763322595715,1.81176017,3102.7,3102.6,3.21121491]
["bitfinex-derivatives","ETHF0:USTF0",1763322598720,0.2525,3102.7,3102.6,3.21121491]
["bitfinex-derivatives","ETHF0:USTF0",1763322599232,0.2525,3102.7,3102.6,0.00341491]
["bitfinex-derivatives","ETHF0:USTF0",1763322602034,0.2525,3102.7,3102.6,0.23881491]
["bitfinex-derivatives","ETHF0:USTF0",1763322602732,0.2525,3102.9,3102.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763322603032,15.9385,3102.9,3102.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763322603533,0.2525,3103.0,3102.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763322603724,15.9385,3103.0,3102.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763322603925,0.2525,3102.7,3102.6,3.44661491]
["bitfinex-derivatives","ETHF0:USTF0",1763322604123,0.2525,3102.7,3102.6,3.21121491]
["bitfinex-derivatives","ETHF0:USTF0",1763322604323,15.9385,3103.0,3102.6,0.00341491]
["bitfinex-derivatives","ETHF0:USTF0",1763322604524,15.9385,3103.0,3102.6,3.21121491]
["bitfinex-derivatives","ETHF0:USTF0",1763322605537,16.0761,3103.0,3102.6,3.21121491]
["bitfinex-derivatives","ETHF0:USTF0",1763322606533,0.2525,3102.7,3102.6,0.23881491]
["bitfinex-derivatives","ETHF0:USTF0",1763322608127,16.0761,3103.0,3102.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763322609433,15.8236,3103.0,3102.6,0.00341491]
["bitfinex-derivatives","ETHF0:USTF0",1763322609636,0.2525,3102.7,3102.6,0.23881491]
["bitfinex-derivatives","ETHF0:USTF0",1763322610135,0.2525,3102.7,3102.6,0.00341491]
["bitfinex-derivatives","ETHF0:USTF0",1763322611739,0.3901,3102.0,3101.9,0.8485992]
["bitfinex-derivatives","ETHF0:USTF0",1763322612030,0.2525,3101.8,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322612930,1.12168438,3102.4,3102.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763322613134,15.9365,3102.4,3102.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763322613335,3.2078,3102.6,3102.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763322613933,1.73903038,3103.7,3103.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763322614245,0.1376,3104.5,3103.6,4.33948621]
["bitfinex-derivatives","ETHF0:USTF0",1763322614434,0.1376,3104.5,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322614735,0.1376,3104.0,3103.7,0.85159808]
["bitfinex-derivatives","ETHF0:USTF0",1763322615037,0.13996658,3104.0,3103.7,0.00272446]
["bitfinex-derivatives","ETHF0:USTF0",1763322615231,0.13996658,3104.0,3103.7,0.85432254]
["bitfinex-derivatives","ETHF0:USTF0",1763322615540,0.13996658,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322616230,0.2437,3103.9,3103.7,0.85432254]
["bitfinex-derivatives","ETHF0:USTF0",1763322616436,0.13996658,3104.0,3103.7,0.00272446]
["bitfinex-derivatives","ETHF0:USTF0",1763322616634,0.13996658,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322616635,0.38366658,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322616834,0.13996658,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322617640,0.38366658,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322618541,0.2437,3103.8,3103.7,0.00272446]
["bitfinex-derivatives","ETHF0:USTF0",1763322620231,0.13996658,3104.0,3103.7,0.00272446]
["bitfinex-derivatives","ETHF0:USTF0",1763322620631,0.2403,3103.8,3103.7,0.00272446]
["bitfinex-derivatives","ETHF0:USTF0",1763322621139,0.13996658,3104.0,3103.7,0.00272446]
["bitfinex-derivatives","ETHF0:USTF0",1763322622646,0.2403,3103.8,3103.7,0.00272446]
["bitfinex-derivatives","ETHF0:USTF0",1763322623143,0.13996658,3104.0,3103.7,0.00272446]
["bitfinex-derivatives","ETHF0:USTF0",1763322623346,0.2403,3103.8,3103.7,0.00272446]
["bitfinex-derivatives","ETHF0:USTF0",1763322624638,0.2403,3103.2,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322625343,15.8236,3103.5,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322625541,0.1456,3103.5,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322625841,0.1456,3103.5,3103.1,3.21113187]
["bitfinex-derivatives","ETHF0:USTF0",1763322627842,0.1456,3103.5,3103.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763322633246,0.13996658,3104.0,3103.3,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763322633552,0.13996658,3104.0,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322636449,0.13996658,3104.0,3103.5,4.05637801]
["bitfinex-derivatives","ETHF0:USTF0",1763322636650,0.00236658,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322637553,0.14796658,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322637855,0.38826658,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322638043,0.2403,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322644453,0.2403,3103.1,3102.8,1.13168621]
["bitfinex-derivatives","ETHF0:USTF0",1763322644758,0.2403,3102.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322645554,0.2403,3102.1,3102.0,3.21113804]
["bitfinex-derivatives","ETHF0:USTF0",1763322645860,3.4481,3102.1,3102.0,0.00333804]
["bitfinex-derivatives","ETHF0:USTF0",1763322646254,0.2403,3101.4,3101.2,1.69527353]
["bitfinex-derivatives","ETHF0:USTF0",1763322646556,0.1456,3100.5,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322647351,0.14806553,3100.5,3100.2,3.21080245]
["bitfinex-derivatives","ETHF0:USTF0",1763322647753,0.1456,3101.0,3100.2,3.21080245]
["bitfinex-derivatives","ETHF0:USTF0",1763322647946,0.1456,3101.0,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322647947,0.1456,3100.5,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322648748,0.0023947,3100.5,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322648949,0.00483871,3100.7,3100.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322649162,0.00483871,3100.7,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322649757,3.2078,3101.3,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322649955,3.21093492,3101.3,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322650757,0.1567,3101.0,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322651861,3.21577363,3101.3,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322653859,0.00797363,3101.3,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322658555,0.00797363,3101.3,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322659868,0.243,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322660465,0.243,3100.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322660870,0.1567,3101.0,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322663271,0.00797363,3101.3,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322663571,0.00797363,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322665377,3.2078,3102.1,3101.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322665671,3.2078,3103.4,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322665976,3.2078,3103.4,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322666365,0.15933693,3103.0,3102.5,3.21173032]
["bitfinex-derivatives","ETHF0:USTF0",1763322666873,0.243,3102.6,3102.5,0.00393032]
["bitfinex-derivatives","ETHF0:USTF0",1763322667377,3.36713693,3103.0,3102.5,0.00393032]
["bitfinex-derivatives","ETHF0:USTF0",1763322667578,0.15933693,3103.0,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322670974,0.243,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322671174,0.243,3102.6,3102.5,0.00393032]
["bitfinex-derivatives","ETHF0:USTF0",1763322675481,0.243,3102.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322676376,0.243,3102.1,3102.0,3.21038871]
["bitfinex-derivatives","ETHF0:USTF0",1763322676680,0.1567,3102.5,3102.0,3.21038871]
["bitfinex-derivatives","ETHF0:USTF0",1763322680787,0.1567,3102.5,3102.0,5.25138871]
["bitfinex-derivatives","ETHF0:USTF0",1763322682895,0.2493,3102.1,3102.0,5.25138871]
["bitfinex-derivatives","ETHF0:USTF0",1763322683082,0.1567,3102.5,3102.0,3.21038871]
["bitfinex-derivatives","ETHF0:USTF0",1763322684079,0.1567,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322685586,0.4029,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322686089,0.1567,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322686393,0.4029,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322686690,0.4029,3102.5,3102.1,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763322686889,0.2462,3102.2,3102.1,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763322690796,0.1567,3102.5,3102.1,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763322692491,0.1567,3102.5,3102.0,3.21038871]
["bitfinex-derivatives","ETHF0:USTF0",1763322695796,0.2462,3102.1,3102.0,3.21038871]
["bitfinex-derivatives","ETHF0:USTF0",1763322696698,0.1567,3102.5,3102.0,4.34125512]
["bitfinex-derivatives","ETHF0:USTF0",1763322696997,0.1567,3102.5,3102.0,3.21038871]
["bitfinex-derivatives","ETHF0:USTF0",1763322697802,0.2462,3102.1,3102.0,3.21038871]
["bitfinex-derivatives","ETHF0:USTF0",1763322698203,0.1567,3102.5,3102.0,4.34125512]
["bitfinex-derivatives","ETHF0:USTF0",1763322699799,0.1567,3102.5,3102.2,1.13086641]
["bitfinex-derivatives","ETHF0:USTF0",1763322700304,0.1567,3102.5,3102.3,1.13086641]
["bitfinex-derivatives","ETHF0:USTF0",1763322700609,0.1567,3102.5,3100.9,6.78109414]
["bitfinex-derivatives","ETHF0:USTF0",1763322700610,0.2462,3101.3,3100.9,6.78109414]
["bitfinex-derivatives","ETHF0:USTF0",1763322700902,0.2462,3100.1,3100.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763322701103,0.2462,3100.1,3100.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763322701397,3.454,3100.1,3099.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763322701597,3.46299361,3100.1,3099.5,0.15484026]
["bitfinex-derivatives","ETHF0:USTF0",1763322701800,3.21679361,3100.1,3100.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763322702100,3.454,3101.0,3100.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763322702305,3.454,3101.0,3100.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763322703004,3.45783606,3101.0,3100.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763322704002,3.21163606,3101.0,3100.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763322704398,3.45783606,3101.0,3100.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763322706007,0.2462,3100.6,3100.0,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763322707402,3.21163606,3101.0,3100.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763322708104,3.21163606,3101.0,3100.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763322709200,0.2468,3100.6,3100.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763322709607,0.2468,3100.6,3100.0,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763322710307,0.2468,3100.6,3100.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763322710496,3.21163606,3101.0,3100.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763322711610,3.34153606,3101.0,3100.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763322712404,0.2468,3100.6,3100.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763322712702,0.2468,3100.6,3100.0,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763322712901,0.2468,3100.6,3100.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763322713101,0.2468,3100.6,3100.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763322714509,3.21163606,3101.0,3100.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763322714905,3.45843606,3101.0,3100.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763322715404,3.45843606,3101.0,3100.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1763322715805,3.34153606,3101.0,3100.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763322717506,0.2468,3100.6,3100.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763322717907,0.2468,3100.6,3100.0,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763322718115,0.2468,3100.6,3100.0,5.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763322718417,0.2468,3100.1,3100.0,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1763322719415,0.2468,3100.1,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322720415,0.2468,3100.1,3099.5,3.36264026]
["bitfinex-derivatives","ETHF0:USTF0",1763322721512,0.1459,3100.0,3099.5,3.36264026]
["bitfinex-derivatives","ETHF0:USTF0",1763322721714,0.2468,3099.6,3099.5,3.60574026]
["bitfinex-derivatives","ETHF0:USTF0",1763322721906,0.2468,3099.6,3099.5,3.21504026]
["bitfinex-derivatives","ETHF0:USTF0",1763322722218,0.2468,3099.6,3099.5,3.45814026]
["bitfinex-derivatives","ETHF0:USTF0",1763322722421,0.2468,3099.6,3099.5,3.64714026]
["bitfinex-derivatives","ETHF0:USTF0",1763322722812,3.2078,3100.2,3099.5,3.64714026]
["bitfinex-derivatives","ETHF0:USTF0",1763322723820,3.2078,3100.2,3099.5,0.43934026]
["bitfinex-derivatives","ETHF0:USTF0",1763322724518,3.2078,3100.2,3100.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763322724823,3.4546,3100.2,3100.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763322725222,3.2078,3100.2,3100.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763322726727,3.4546,3100.2,3100.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763322727024,3.2078,3100.2,3100.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763322729024,3.4546,3100.2,3100.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763322729221,3.2078,3100.2,3100.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763322729925,3.2078,3100.7,3100.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763322730722,0.2468,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322731029,0.2468,3099.6,3099.5,0.00724026]
["bitfinex-derivatives","ETHF0:USTF0",1763322731326,3.4546,3099.6,3099.5,0.00724026]
["bitfinex-derivatives","ETHF0:USTF0",1763322731527,0.2468,3098.8,3098.6,4.0566871]
["bitfinex-derivatives","ETHF0:USTF0",1763322731727,0.2468,3098.8,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322731927,3.4546,3098.8,3098.4,0.8488871]
["bitfinex-derivatives","ETHF0:USTF0",1763322732128,3.4546,3098.8,3098.3,0.8488871]
["bitfinex-derivatives","ETHF0:USTF0",1763322732426,3.45749641,3098.8,3098.7,0.03502485]
["bitfinex-derivatives","ETHF0:USTF0",1763322733627,9.45749641,3098.8,3098.7,2.485e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763322733820,3.45749641,3098.8,3098.7,2.485e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763322734025,9.45749641,3098.8,3098.7,2.485e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763322735828,9.45749641,3098.8,3097.0,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763322735829,0.4165,3098.5,3097.0,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763322736132,0.2954,3097.1,3096.5,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763322736335,3.2078,3097.4,3096.5,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763322736728,0.2954,3096.6,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322736928,0.00280819,3096.6,3096.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763322737431,0.00280819,3096.6,3096.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1763322737738,0.00280819,3096.6,3096.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763322739942,3.2078,3097.4,3097.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1763322740235,3.4796,3097.4,3097.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763322740828,3.2078,3097.4,3097.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1763322741028,3.21125947,3097.4,3097.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1763322742646,3.21125947,3097.4,3097.0,0.17673871]
["bitfinex-derivatives","ETHF0:USTF0",1763322742838,3.21125947,3097.4,3097.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1763322743142,0.00345947,3097.4,3097.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1763322743345,3.2078,3098.3,3098.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1763322743848,3.4796,3098.3,3098.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763322744038,3.4796,3098.3,3097.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763322744039,0.2718,3098.1,3097.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763322744346,0.27901616,3098.1,3097.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763322748338,3.2078,3097.9,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322748542,0.2718,3097.4,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322748740,0.2718,3097.4,3097.3,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763322748935,0.2718,3097.4,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322749339,3.2078,3097.9,3097.3,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763322749553,3.2078,3097.9,3097.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1763322750347,0.00721616,3098.1,3098.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763322755037,3.2078,3099.1,3099.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763322755240,3.3773,3099.5,3099.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763322755943,0.00353356,3099.5,3099.0,0.44759013]
["bitfinex-derivatives","ETHF0:USTF0",1763322756149,0.00353356,3099.5,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322757839,0.00353356,3099.5,3099.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1763322759943,0.00353356,3099.5,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322759944,0.44483356,3099.5,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322760144,0.27533356,3099.5,3099.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1763322762244,0.27533356,3099.5,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322762245,0.2718,3099.2,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322762447,0.2718,3099.1,3099.0,0.00399013]
["bitfinex-derivatives","ETHF0:USTF0",1763322762749,3.4796,3099.1,3099.0,0.00399013]
["bitfinex-derivatives","ETHF0:USTF0",1763322762946,0.1695,3099.0,3098.2,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763322763648,0.2718,3098.3,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322763850,3.2078,3098.6,3098.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1763322764356,0.2718,3098.3,3097.8,3.21009834]
["bitfinex-derivatives","ETHF0:USTF0",1763322764654,0.2718,3097.9,3097.8,3.21009834]
["bitfinex-derivatives","ETHF0:USTF0",1763322766660,0.2718,3097.9,3097.8,0.00229834]
["bitfinex-derivatives","ETHF0:USTF0",1763322767954,3.2078,3098.2,3097.8,0.27929834]
["bitfinex-derivatives","ETHF0:USTF0",1763322768465,0.2662,3097.9,3097.8,0.00229834]
["bitfinex-derivatives","ETHF0:USTF0",1763322769851,0.166,3098.0,3097.8,0.27289834]
["bitfinex-derivatives","ETHF0:USTF0",1763322770357,0.2662,3097.9,3097.8,0.00229834]
["bitfinex-derivatives","ETHF0:USTF0",1763322773959,0.2662,3097.9,3097.8,0.27289834]
["bitfinex-derivatives","ETHF0:USTF0",1763322774359,0.2662,3097.9,3097.8,0.00229834]
["bitfinex-derivatives","ETHF0:USTF0",1763322775646,0.2662,3097.9,3097.8,0.27289834]
["bitfinex-derivatives","ETHF0:USTF0",1763322776258,0.2662,3097.9,3097.8,0.00229834]
["bitfinex-derivatives","ETHF0:USTF0",1763322776655,0.2662,3097.2,3097.1,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763322776861,0.2662,3097.1,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322777259,0.2662,3097.1,3096.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763322777260,0.166,3097.0,3096.6,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763322777457,0.2662,3096.7,3096.6,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763322777658,0.26860059,3096.7,3096.6,3.21089605]
["bitfinex-derivatives","ETHF0:USTF0",1763322777957,0.26860059,3096.7,3096.6,3.48149605]
["bitfinex-derivatives","ETHF0:USTF0",1763322778156,0.26860059,3096.7,3096.6,0.00309605]
["bitfinex-derivatives","ETHF0:USTF0",1763322780669,0.2662,3096.2,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322781667,0.00240059,3096.7,3096.6,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763322781977,0.26860059,3096.7,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322782468,0.26860059,3096.7,3096.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1763322782871,0.26860059,3096.7,3095.7,3.21100431]
["bitfinex-derivatives","ETHF0:USTF0",1763322783076,3.2078,3096.4,3095.7,3.21100431]
["bitfinex-derivatives","ETHF0:USTF0",1763322783267,0.2662,3095.8,3095.7,0.00320431]
["bitfinex-derivatives","ETHF0:USTF0",1763322784183,0.2662,3095.0,3094.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1763322784377,3.3738,3095.0,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322784581,0.4322,3094.5,3094.4,4.03e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763322784785,2.9490276,3094.5,3092.9,0.8488871]
["bitfinex-derivatives","ETHF0:USTF0",1763322784988,3.2078,3093.6,3093.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763322785177,3.2078,3094.1,3093.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763322785475,0.00336294,3094.5,3093.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763322785476,3.2078,3094.3,3094.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1763322785682,3.2078,3094.3,3093.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1763322785872,3.2078,3093.9,3093.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1763322786679,3.2078,3093.9,3093.0,0.16456566]
["bitfinex-derivatives","ETHF0:USTF0",1763322786877,3.2078,3093.3,3093.0,0.16456566]
["bitfinex-derivatives","ETHF0:USTF0",1763322789481,3.2078,3093.3,3093.0,0.00236566]
["bitfinex-derivatives","ETHF0:USTF0",1763322789780,3.2078,3093.3,3093.0,0.16456566]
["bitfinex-derivatives","ETHF0:USTF0",1763322789983,3.2078,3093.3,3093.2,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763322790375,3.2078,3093.3,3093.0,0.16456566]
["bitfinex-derivatives","ETHF0:USTF0",1763322791084,3.2078,3093.3,3093.2,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763322791686,0.00484692,3093.5,3093.4,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763322792283,3.21264692,3093.5,3093.0,0.16456566]
["bitfinex-derivatives","ETHF0:USTF0",1763322793288,3.2078,3093.1,3093.0,0.16456566]
["bitfinex-derivatives","ETHF0:USTF0",1763322793475,0.00484692,3093.5,3093.0,0.43516566]
["bitfinex-derivatives","ETHF0:USTF0",1763322793887,0.00484692,3093.5,3093.4,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763322796689,3.2078,3094.4,3093.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1763322796985,3.2078,3094.4,3094.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1763322797386,3.2078,3094.4,3094.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1763322797581,3.5082,3094.4,3094.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1763322797775,3.2078,3094.4,3094.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1763322798387,3.5082,3094.4,3094.0,0.00484692]
["bitfinex-derivatives","ETHF0:USTF0",1763322798590,3.5082,3094.4,3094.0,0.18214692]
["bitfinex-derivatives","ETHF0:USTF0",1763322798788,3.2078,3094.4,3094.0,0.18214692]
["bitfinex-derivatives","ETHF0:USTF0",1763322799483,0.2892,3094.1,3094.0,0.00484692]
["bitfinex-derivatives","ETHF0:USTF0",1763322799882,3.2078,3094.4,3094.0,0.00484692]
["bitfinex-derivatives","ETHF0:USTF0",1763322800090,0.2892,3094.1,3094.0,0.00484692]
["bitfinex-derivatives","ETHF0:USTF0",1763322802596,3.2078,3094.4,3094.3,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763322802786,0.2892,3094.1,3094.0,0.27974692]
["bitfinex-derivatives","ETHF0:USTF0",1763322804489,0.2892,3094.1,3094.0,0.00484692]
["bitfinex-derivatives","ETHF0:USTF0",1763322807395,0.2892,3094.1,3092.5,1.0110871]
["bitfinex-derivatives","ETHF0:USTF0",1763322807396,0.4791,3093.5,3093.0,3.37236566]
["bitfinex-derivatives","ETHF0:USTF0",1763322809296,0.4791,3093.5,3093.0,3.21016566]
["bitfinex-derivatives","ETHF0:USTF0",1763322809297,0.2892,3093.1,3093.0,3.21016566]
["bitfinex-derivatives","ETHF0:USTF0",1763322809492,0.1899,3093.5,3093.0,3.48506566]
["bitfinex-derivatives","ETHF0:USTF0",1763322810798,3.2078,3093.8,3093.0,3.66236566]
["bitfinex-derivatives","ETHF0:USTF0",1763322811600,0.2892,3093.1,3093.0,3.21016566]
["bitfinex-derivatives","ETHF0:USTF0",1763322811902,0.1899,3093.5,3093.0,3.48506566]
["bitfinex-derivatives","ETHF0:USTF0",1763322812601,0.1899,3093.5,3093.0,0.00236566]
["bitfinex-derivatives","ETHF0:USTF0",1763322812602,0.2892,3093.1,3093.0,0.00236566]
["bitfinex-derivatives","ETHF0:USTF0",1763322813202,0.2892,3092.3,3092.2,0.8488871]
["bitfinex-derivatives","ETHF0:USTF0",1763322813407,0.2892,3092.2,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322813893,0.2892,3092.2,3091.6,1.10553124]
["bitfinex-derivatives","ETHF0:USTF0",1763322814092,0.2892,3092.2,3091.6,0.25664414]
["bitfinex-derivatives","ETHF0:USTF0",1763322814395,0.2922188,3092.2,3091.6,0.25989672]
["bitfinex-derivatives","ETHF0:USTF0",1763322814596,0.0030188,3092.2,3091.6,0.53479672]
["bitfinex-derivatives","ETHF0:USTF0",1763322814791,0.2892,3091.7,3091.6,0.00325258]
["bitfinex-derivatives","ETHF0:USTF0",1763322814995,0.2892,3090.9,3090.8,0.25447956]
["bitfinex-derivatives","ETHF0:USTF0",1763322815499,0.2892,3090.2,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322815707,0.2892,3090.2,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322816003,0.2892,3090.2,3089.7,3.21095016]
["bitfinex-derivatives","ETHF0:USTF0",1763322816197,3.21264692,3090.3,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322816198,0.2892,3089.4,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322816404,0.0734,3090.0,3089.3,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763322816698,3.2078,3090.2,3089.4,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1763322817299,0.2892,3089.5,3089.4,0.00286694]
["bitfinex-derivatives","ETHF0:USTF0",1763322818299,0.187,3089.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322818604,3.2078,3089.2,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322819000,0.2892,3088.8,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322819201,0.4791,3088.8,3088.7,0.03640538]
["bitfinex-derivatives","ETHF0:USTF0",1763322819498,3.2078,3089.2,3088.7,0.03640538]
["bitfinex-derivatives","ETHF0:USTF0",1763322820094,3.21008299,3090.2,3089.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763322820700,3.21008299,3090.2,3089.4,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763322821100,0.00228299,3090.2,3090.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763322821302,0.00228299,3090.2,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322821500,0.00228299,3090.2,3090.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763322822002,0.2892,3090.1,3089.4,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1763322822204,0.00228299,3090.2,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322822404,0.00228299,3090.2,3090.1,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763322822708,0.00228299,3090.2,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322824406,0.00228299,3090.2,3090.1,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763322824717,0.00228299,3090.2,3090.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763322824908,0.2892,3090.1,3089.4,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1763322825204,0.00228299,3090.2,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322825403,0.00228299,3090.2,3089.4,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1763322825611,0.00228299,3090.2,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322825911,0.00228299,3090.2,3089.4,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1763322828211,0.00228299,3090.2,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322828804,0.00228299,3090.2,3090.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1763322829113,3.2078,3091.1,3090.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1763322829413,3.73222,3091.1,3090.7,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1763322829709,0.52445,3091.0,3090.7,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1763322829906,3.2078,3091.1,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322830099,3.73988018,3091.1,3090.8,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1763322830300,3.73988018,3091.1,3090.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1763322830301,3.21545018,3091.1,3090.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1763322830498,3.21545018,3091.1,3090.7,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1763322830911,3.21545018,3091.1,3091.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1763322831107,3.21545018,3091.1,3091.0,0.2946541]
["bitfinex-derivatives","ETHF0:USTF0",1763322831605,0.00765018,3091.1,3091.0,0.2946541]
["bitfinex-derivatives","ETHF0:USTF0",1763322832300,0.00765018,3091.1,3091.0,0.0023541]
["bitfinex-derivatives","ETHF0:USTF0",1763322832301,0.32825018,3091.1,3091.0,0.0023541]
["bitfinex-derivatives","ETHF0:USTF0",1763322832499,3.53605018,3091.1,3091.0,0.0023541]
["bitfinex-derivatives","ETHF0:USTF0",1763322832814,0.00765018,3091.1,3091.0,0.2946541]
["bitfinex-derivatives","ETHF0:USTF0",1763322835311,3.2078,3091.9,3091.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1763322836113,3.21009361,3091.9,3091.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1763322836412,3.21009361,3091.9,3091.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1763322836607,0.00229361,3091.9,3091.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1763322836802,0.32289361,3091.9,3091.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1763322837003,0.00229361,3091.9,3091.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1763322837405,0.3206,3091.4,3091.3,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1763322843020,0.3206,3091.1,3091.0,0.0023541]
["bitfinex-derivatives","ETHF0:USTF0",1763322843313,0.1597,3091.0,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322843709,0.1597,3091.0,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322843710,0.3206,3090.2,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322844312,0.3206,3089.8,3089.7,0.00243522]
["bitfinex-derivatives","ETHF0:USTF0",1763322845107,0.3206,3089.8,3089.6,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1763322845309,0.3206,3088.8,3088.7,0.0323766]
["bitfinex-derivatives","ETHF0:USTF0",1763322845516,3.7027,3088.8,3088.7,0.0323766]
["bitfinex-derivatives","ETHF0:USTF0",1763322845717,3.2078,3088.8,3088.7,0.0323766]
["bitfinex-derivatives","ETHF0:USTF0",1763322846018,3.5284,3088.8,3088.7,0.0323766]
["bitfinex-derivatives","ETHF0:USTF0",1763322846220,3.532414,3088.8,3088.7,0.0346509]
["bitfinex-derivatives","ETHF0:USTF0",1763322847015,0.004014,3088.8,3088.7,0.3269509]
["bitfinex-derivatives","ETHF0:USTF0",1763322847226,0.004014,3088.8,3088.7,3.5347509]
["bitfinex-derivatives","ETHF0:USTF0",1763322847620,0.004014,3088.8,3088.7,0.3269509]
["bitfinex-derivatives","ETHF0:USTF0",1763322847824,0.004014,3088.8,3088.7,0.0346509]
["bitfinex-derivatives","ETHF0:USTF0",1763322848214,3.706714,3088.8,3088.7,0.0346509]
["bitfinex-derivatives","ETHF0:USTF0",1763322848415,3.532414,3088.8,3088.7,0.0346509]
["bitfinex-derivatives","ETHF0:USTF0",1763322849512,3.706714,3088.8,3088.7,0.0346509]
["bitfinex-derivatives","ETHF0:USTF0",1763322849822,3.532414,3088.8,3088.7,0.0346509]
["bitfinex-derivatives","ETHF0:USTF0",1763322850624,0.004014,3088.8,3088.7,0.3269509]
["bitfinex-derivatives","ETHF0:USTF0",1763322851016,0.004014,3088.8,3088.7,0.0346509]
["bitfinex-derivatives","ETHF0:USTF0",1763322851017,3.532414,3088.8,3088.7,0.0346509]
["bitfinex-derivatives","ETHF0:USTF0",1763322851221,3.211814,3088.8,3088.7,0.3269509]
["bitfinex-derivatives","ETHF0:USTF0",1763322851518,0.004014,3088.8,3088.7,0.3269509]
["bitfinex-derivatives","ETHF0:USTF0",1763322851827,0.004014,3088.8,3088.7,6.3269509]
["bitfinex-derivatives","ETHF0:USTF0",1763322852025,0.004014,3088.8,3088.7,0.3269509]
["bitfinex-derivatives","ETHF0:USTF0",1763322852218,0.004014,3088.8,3088.7,6.3269509]
["bitfinex-derivatives","ETHF0:USTF0",1763322852724,3.2078,3089.7,3088.8,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1763322853028,3.2078,3089.7,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322853718,3.21009252,3089.7,3089.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1763322854314,0.00229252,3089.7,3089.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1763322855229,3.2078,3090.1,3090.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763322855427,3.2078,3090.5,3090.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1763322856230,0.00832418,3090.3,3090.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1763322856524,3.2078,3090.5,3090.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763322856720,3.2078,3090.9,3090.8,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763322857530,3.21088123,3090.9,3090.8,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763322858131,3.21088123,3090.9,3090.5,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1763322858927,0.00308123,3090.9,3090.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1763322859125,0.00485484,3091.2,3091.1,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763322859326,0.00485484,3091.2,3091.1,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763322860234,0.00866404,3091.2,3091.1,3.35134693]
["bitfinex-derivatives","ETHF0:USTF0",1763322862341,0.18616404,3091.2,3091.1,3.21074693]
["bitfinex-derivatives","ETHF0:USTF0",1763322862542,0.46666404,3091.2,3091.1,3.21074693]
["bitfinex-derivatives","ETHF0:USTF0",1763322862729,0.46666404,3091.2,3091.1,0.00294693]
["bitfinex-derivatives","ETHF0:USTF0",1763322863129,0.46666404,3091.2,3091.1,4.693e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763322863331,0.2805,3090.8,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322863942,0.18616404,3091.2,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322864244,0.18616404,3091.2,3090.7,3.21051037]
["bitfinex-derivatives","ETHF0:USTF0",1763322866043,0.2805,3090.8,3090.7,3.21051037]
["bitfinex-derivatives","ETHF0:USTF0",1763322866246,0.2805,3090.8,3090.7,0.00271037]
["bitfinex-derivatives","ETHF0:USTF0",1763322867341,3.2078,3091.0,3090.7,0.00271037]
["bitfinex-derivatives","ETHF0:USTF0",1763322867843,0.18616404,3091.2,3091.1,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763322868236,0.18616404,3091.2,3090.7,3.21051037]
["bitfinex-derivatives","ETHF0:USTF0",1763322868741,0.2805,3090.8,3090.7,0.00271037]
["bitfinex-derivatives","ETHF0:USTF0",1763322870254,3.2078,3091.0,3090.9,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763322870746,3.2078,3091.0,3090.7,0.00271037]
["bitfinex-derivatives","ETHF0:USTF0",1763322871448,0.2805,3090.8,3090.7,0.00271037]
["bitfinex-derivatives","ETHF0:USTF0",1763322872350,3.2078,3091.0,3090.7,0.00271037]
["bitfinex-derivatives","ETHF0:USTF0",1763322872853,3.2078,3091.0,3090.9,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763322873240,3.2078,3091.0,3090.7,0.00271037]
["bitfinex-derivatives","ETHF0:USTF0",1763322878445,0.18616404,3091.2,3090.7,0.00271037]
["bitfinex-derivatives","ETHF0:USTF0",1763322878446,0.00866404,3091.2,3091.1,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763322878649,1.05076,3091.3,3091.1,0.99980494]
["bitfinex-derivatives","ETHF0:USTF0",1763322878850,3.2078,3092.0,3091.2,9.21826065]
["bitfinex-derivatives","ETHF0:USTF0",1763322879047,3.3676,3092.4,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322879548,0.1598,3092.4,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322879851,0.16710929,3092.4,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322880044,0.00730929,3092.4,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322880551,0.18480929,3092.4,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322880742,0.2805,3092.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322883648,0.2805,3091.7,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322884447,0.1775,3092.0,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322889365,0.2805,3091.7,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322889756,0.1775,3092.0,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322891159,3.39260929,3092.4,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322891352,3.39260929,3092.4,3091.7,0.85929885]
["bitfinex-derivatives","ETHF0:USTF0",1763322891552,0.18480929,3092.4,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322897570,3.2078,3092.8,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322897571,3.2078,3092.8,3092.1,4.34448816]
["bitfinex-derivatives","ETHF0:USTF0",1763322897759,3.2078,3092.8,3092.4,0.85973597]
["bitfinex-derivatives","ETHF0:USTF0",1763322898669,0.1837,3092.5,3092.4,0.85973597]
["bitfinex-derivatives","ETHF0:USTF0",1763322900370,0.1837,3092.5,3092.3,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1763322901166,0.4637,3092.5,3092.4,0.85989703]
["bitfinex-derivatives","ETHF0:USTF0",1763322901369,0.28,3092.4,3092.3,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1763322901669,0.28,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322902262,0.1837,3092.0,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322902960,0.1837,3092.5,3091.7,4.34448816]
["bitfinex-derivatives","ETHF0:USTF0",1763322903161,0.28,3092.2,3091.9,4.06832415]
["bitfinex-derivatives","ETHF0:USTF0",1763322903456,0.28,3091.8,3091.7,0.86052415]
["bitfinex-derivatives","ETHF0:USTF0",1763322905266,0.28,3091.8,3091.7,0.86165647]
["bitfinex-derivatives","ETHF0:USTF0",1763322905470,0.1837,3092.0,3091.7,0.86165647]
["bitfinex-derivatives","ETHF0:USTF0",1763322905868,0.1837,3092.0,3091.8,0.86165647]
["bitfinex-derivatives","ETHF0:USTF0",1763322906470,0.1837,3092.0,3091.7,0.86165647]
["bitfinex-derivatives","ETHF0:USTF0",1763322907171,0.28,3091.9,3091.8,0.86165647]
["bitfinex-derivatives","ETHF0:USTF0",1763322907575,0.28,3091.6,3091.5,4.07431131]
["bitfinex-derivatives","ETHF0:USTF0",1763322908265,0.28,3091.6,3091.5,3.21265484]
["bitfinex-derivatives","ETHF0:USTF0",1763322908461,0.28,3091.6,3091.5,4.349343]
["bitfinex-derivatives","ETHF0:USTF0",1763322908675,0.1837,3092.0,3091.5,4.349343]
["bitfinex-derivatives","ETHF0:USTF0",1763322908972,0.1837,3092.0,3091.6,0.86427194]
["bitfinex-derivatives","ETHF0:USTF0",1763322910777,0.28,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322910971,0.1837,3092.0,3091.7,4.07207194]
["bitfinex-derivatives","ETHF0:USTF0",1763322911170,0.1837,3092.5,3091.8,1.13668816]
["bitfinex-derivatives","ETHF0:USTF0",1763322911370,0.1837,3092.5,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322911776,0.1837,3092.5,3092.2,4.07179796]
["bitfinex-derivatives","ETHF0:USTF0",1763322913871,0.28,3092.1,3092.0,0.86399796]
["bitfinex-derivatives","ETHF0:USTF0",1763322914086,0.28,3091.9,3091.8,4.07179796]
["bitfinex-derivatives","ETHF0:USTF0",1763322915176,0.1837,3092.5,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322915378,0.1837,3092.5,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322915770,0.00274027,3092.8,3092.3,0.8636579]
["bitfinex-derivatives","ETHF0:USTF0",1763322916272,0.00274027,3092.8,3092.4,0.8636579]
["bitfinex-derivatives","ETHF0:USTF0",1763322916469,0.1698,3092.5,3092.4,0.8636579]
["bitfinex-derivatives","ETHF0:USTF0",1763322917385,0.1698,3092.5,3092.4,1.13668816]
["bitfinex-derivatives","ETHF0:USTF0",1763322917579,0.00274027,3092.8,3092.4,1.13668816]
["bitfinex-derivatives","ETHF0:USTF0",1763322917882,0.28614027,3092.8,3092.7,0.86348109]
["bitfinex-derivatives","ETHF0:USTF0",1763322920277,0.00274027,3092.8,3092.7,0.86348109]
["bitfinex-derivatives","ETHF0:USTF0",1763322921380,0.00274027,3092.8,3092.6,1.13668816]
["bitfinex-derivatives","ETHF0:USTF0",1763322922380,0.00274027,3092.8,3092.7,1.13668816]
["bitfinex-derivatives","ETHF0:USTF0",1763322922582,0.00274027,3092.8,3092.6,1.13668816]
["bitfinex-derivatives","ETHF0:USTF0",1763322922781,0.00485484,3092.9,3092.6,1.69556141]
["bitfinex-derivatives","ETHF0:USTF0",1763322923081,0.00485484,3092.9,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322923082,0.00485484,3092.9,3092.7,1.69556141]
["bitfinex-derivatives","ETHF0:USTF0",1763322923678,0.00724122,3092.9,3092.7,1.69556141]
["bitfinex-derivatives","ETHF0:USTF0",1763322925086,0.1775,3093.5,3092.7,2.25975846]
["bitfinex-derivatives","ETHF0:USTF0",1763322925284,0.472,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322925983,0.18113021,3093.5,3093.4,3.21028023]
["bitfinex-derivatives","ETHF0:USTF0",1763322928484,0.00363021,3093.5,3093.4,3.21028023]
["bitfinex-derivatives","ETHF0:USTF0",1763322929086,0.47793021,3093.5,3093.4,3.21028023]
["bitfinex-derivatives","ETHF0:USTF0",1763322929291,0.47793021,3093.5,3093.4,0.00248023]
["bitfinex-derivatives","ETHF0:USTF0",1763322929589,0.2945,3093.2,3093.1,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1763322930488,0.2945,3093.2,3093.1,0.00735958]
["bitfinex-derivatives","ETHF0:USTF0",1763322930990,0.1798,3092.5,3092.4,0.86701306]
["bitfinex-derivatives","ETHF0:USTF0",1763322931190,0.4743,3092.5,3092.4,0.86701306]
["bitfinex-derivatives","ETHF0:USTF0",1763322931485,0.1798,3092.5,3092.3,1.15601741]
["bitfinex-derivatives","ETHF0:USTF0",1763322931991,0.1798,3092.5,3092.3,1.16000927]
["bitfinex-derivatives","ETHF0:USTF0",1763322932390,0.1798,3092.5,3092.4,0.86709383]
["bitfinex-derivatives","ETHF0:USTF0",1763322932587,0.2945,3092.4,3092.3,0.87108569]
["bitfinex-derivatives","ETHF0:USTF0",1763322932788,0.2945,3092.4,3092.3,0.00399186]
["bitfinex-derivatives","ETHF0:USTF0",1763322932993,0.1798,3092.5,3092.3,0.87108569]
["bitfinex-derivatives","ETHF0:USTF0",1763322933193,0.1798,3092.5,3092.4,0.86709383]
["bitfinex-derivatives","ETHF0:USTF0",1763322933495,0.1798,3092.5,3092.3,0.00399186]
["bitfinex-derivatives","ETHF0:USTF0",1763322933496,0.1798,3092.5,3092.3,0.87108569]
["bitfinex-derivatives","ETHF0:USTF0",1763322934779,0.4743,3092.5,3092.4,0.86709383]
["bitfinex-derivatives","ETHF0:USTF0",1763322934983,0.4743,3092.5,3092.3,0.87108569]
["bitfinex-derivatives","ETHF0:USTF0",1763322935185,0.1798,3092.5,3092.3,0.87108569]
["bitfinex-derivatives","ETHF0:USTF0",1763322935385,0.1798,3092.5,3092.4,0.86709383]
["bitfinex-derivatives","ETHF0:USTF0",1763322935694,0.4743,3092.5,3092.4,0.86709383]
["bitfinex-derivatives","ETHF0:USTF0",1763322939294,0.4743,3092.5,3092.3,1.16000927]
["bitfinex-derivatives","ETHF0:USTF0",1763322939498,0.2945,3092.4,3092.3,1.16000927]
["bitfinex-derivatives","ETHF0:USTF0",1763322939693,0.2945,3092.4,3092.3,0.00399186]
["bitfinex-derivatives","ETHF0:USTF0",1763322941402,0.2945,3092.4,3092.3,0.87376121]
["bitfinex-derivatives","ETHF0:USTF0",1763322942696,0.1798,3092.5,3092.3,0.87376121]
["bitfinex-derivatives","ETHF0:USTF0",1763322942894,0.2945,3092.4,3092.3,0.87376121]
["bitfinex-derivatives","ETHF0:USTF0",1763322943506,0.2945,3092.4,3092.3,0.00399186]
["bitfinex-derivatives","ETHF0:USTF0",1763322943704,0.2945,3092.4,3092.3,0.87410809]
["bitfinex-derivatives","ETHF0:USTF0",1763322950209,0.1798,3092.5,3092.3,0.87410809]
["bitfinex-derivatives","ETHF0:USTF0",1763322952510,0.2755,3092.4,3092.3,0.87410809]
["bitfinex-derivatives","ETHF0:USTF0",1763322953007,0.2755,3091.8,3091.7,1.15601741]
["bitfinex-derivatives","ETHF0:USTF0",1763322953208,0.2755,3091.8,3090.3,8.00575494]
["bitfinex-derivatives","ETHF0:USTF0",1763322953209,0.2755,3091.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322954006,0.27903005,3091.2,3091.1,3.21056084]
["bitfinex-derivatives","ETHF0:USTF0",1763322955111,0.27903005,3091.2,3091.1,3.48756084]
["bitfinex-derivatives","ETHF0:USTF0",1763322956017,0.00353005,3091.2,3091.1,3.48756084]
["bitfinex-derivatives","ETHF0:USTF0",1763322956201,0.27903005,3091.2,3091.1,3.48756084]
["bitfinex-derivatives","ETHF0:USTF0",1763322956809,0.00353005,3091.2,3091.1,3.48756084]
["bitfinex-derivatives","ETHF0:USTF0",1763322957515,3.2078,3092.0,3091.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1763322958316,3.4833,3092.0,3091.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1763322958511,3.48650373,3092.0,3091.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1763322958815,3.48650373,3092.0,3091.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1763322959512,6.0,3091.9,3091.1,1.16213535]
["bitfinex-derivatives","ETHF0:USTF0",1763322959814,3.2078,3091.6,3091.1,0.27976084]
["bitfinex-derivatives","ETHF0:USTF0",1763322960009,3.2078,3091.6,3091.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1763322960406,3.21100373,3092.0,3091.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763322960606,3.21100373,3092.0,3091.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1763322961313,0.00320373,3092.0,3091.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1763322961510,3.73e-06,3092.0,3091.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1763322961913,3.2078,3092.8,3092.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1763322962314,3.2078,3092.8,3092.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1763322962818,3.21109757,3092.8,3092.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1763322963815,3.21109757,3092.8,3092.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1763322964012,3.21109757,3092.8,3092.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1763322964417,6.0,3092.7,3092.3,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1763322964615,3.2078,3092.4,3092.3,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1763322964817,3.2078,3092.4,3092.3,0.28185484]
["bitfinex-derivatives","ETHF0:USTF0",1763322966510,3.2078,3092.4,3091.8,2.45295484]
["bitfinex-derivatives","ETHF0:USTF0",1763322966712,3.2078,3092.4,3092.0,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1763322967709,5.56264315,3092.4,3092.0,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1763322967915,3.2078,3092.4,3092.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1763322968112,3.2078,3092.4,3092.0,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1763322968419,2.35484315,3092.2,3091.9,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1763322968718,3.2078,3092.0,3091.9,0.28185484]
["bitfinex-derivatives","ETHF0:USTF0",1763322969105,3.2078,3092.0,3091.9,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1763322971021,3.2078,3092.0,3091.9,0.28185484]
["bitfinex-derivatives","ETHF0:USTF0",1763322971313,3.2078,3092.0,3091.9,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1763322971712,3.2078,3092.0,3091.9,0.28185484]
["bitfinex-derivatives","ETHF0:USTF0",1763322980923,3.2078,3092.4,3092.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1763322981528,3.2078,3092.4,3092.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763322983821,3.2078,3092.4,3091.9,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1763322983822,2.35484315,3092.1,3091.9,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1763322984027,2.35484315,3092.1,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322984028,3.2078,3092.0,3091.2,4.94794663]
["bitfinex-derivatives","ETHF0:USTF0",1763322984227,3.2078,3091.6,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763322985030,3.2078,3091.6,3091.2,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1763322986541,3.2078,3092.0,3091.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1763322987633,3.2078,3092.0,3091.2,1.74500147]
["bitfinex-derivatives","ETHF0:USTF0",1763322989651,3.2078,3092.0,3091.4,1.16119321]
["bitfinex-derivatives","ETHF0:USTF0",1763322989841,3.2078,3092.0,3091.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1763322990650,3.2078,3092.4,3092.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763322990856,3.2078,3092.4,3092.0,1.36137345]
["bitfinex-derivatives","ETHF0:USTF0",1763322991348,3.2078,3092.4,3092.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1763322992150,3.2078,3092.4,3092.0,1.36137345]
["bitfinex-derivatives","ETHF0:USTF0",1763322992852,3.2078,3092.4,3092.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763322995054,3.2078,3092.4,3092.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1763322996144,0.52425,3092.1,3092.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1763322996344,0.52425,3092.1,3092.0,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1763322997352,0.52425,3092.1,3092.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1763322998357,0.52425,3092.1,3092.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763322999446,0.52433,3091.7,3091.6,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1763322999647,0.52434,3091.6,3091.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1763323000756,0.52434,3091.6,3091.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763323001555,3.2078,3091.7,3091.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1763323001953,3.2078,3091.7,3091.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1763323002347,3.2078,3091.7,3091.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1763323003556,3.2078,3091.7,3091.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1763323003557,4.07267757,3092.1,3092.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763323003859,3.2078,3092.1,3092.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763323005160,3.2078,3092.1,3092.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1763323007455,3.2078,3092.1,3092.0,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1763323007656,3.2078,3092.1,3092.0,2.20164345]
["bitfinex-derivatives","ETHF0:USTF0",1763323007861,3.2078,3092.5,3092.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1763323008063,3.2078,3092.5,3092.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1763323008762,3.73198,3092.5,3092.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1763323009361,3.2078,3092.5,3092.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1763323019875,3.2078,3092.5,3092.2,0.85756173]
["bitfinex-derivatives","ETHF0:USTF0",1763323019876,0.52422,3092.3,3092.2,0.85756173]
["bitfinex-derivatives","ETHF0:USTF0",1763323020172,0.52423,3092.2,3092.1,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763323020369,0.52423,3092.2,3091.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1763323020370,0.52434,3091.6,3091.5,1.32417345]
["bitfinex-derivatives","ETHF0:USTF0",1763323020572,0.52439,3091.3,3091.2,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1763323021275,0.52439,3091.3,3091.2,0.52925484]
["bitfinex-derivatives","ETHF0:USTF0",1763323021575,3.73214,3091.6,3091.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1763323021774,3.73214,3091.6,3091.2,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1763323021775,0.52439,3091.3,3091.2,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1763323021975,3.2078,3091.6,3090.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763323021976,1.15836197,3091.4,3090.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763323022274,3.2078,3090.8,3090.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763323022670,3.2078,3090.8,3090.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1763323022868,3.2078,3090.3,3090.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1763323023073,3.21139808,3090.3,3090.0,0.17387449]
["bitfinex-derivatives","ETHF0:USTF0",1763323023684,2.79762214,3090.1,3089.2,1.16107345]
["bitfinex-derivatives","ETHF0:USTF0",1763323023873,3.2078,3089.6,3089.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1763323024577,3.2078,3089.2,3089.0,0.1731657]
["bitfinex-derivatives","ETHF0:USTF0",1763323025574,3.2078,3089.2,3089.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1763323025769,3.2078,3089.6,3089.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1763323026169,9.2078,3089.6,3089.0,0.1731657]
["bitfinex-derivatives","ETHF0:USTF0",1763323026368,15.81,3090.1,3089.0,0.1731657]
["bitfinex-derivatives","ETHF0:USTF0",1763323026369,3.2078,3089.1,3089.0,0.0025657]
["bitfinex-derivatives","ETHF0:USTF0",1763323026677,3.2078,3089.1,3089.0,0.1731657]
["bitfinex-derivatives","ETHF0:USTF0",1763323027282,3.2078,3089.1,3089.0,0.0025657]
["bitfinex-derivatives","ETHF0:USTF0",1763323027778,3.2078,3089.1,3089.0,0.1731657]
["bitfinex-derivatives","ETHF0:USTF0",1763323028279,3.2078,3089.1,3089.0,0.5046657]
["bitfinex-derivatives","ETHF0:USTF0",1763323028476,3.2078,3089.6,3089.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1763323029773,3.2078,3089.6,3089.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763323030883,3.2078,3090.1,3090.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763323031582,3.2078,3090.1,3090.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1763323031786,3.2078,3090.1,3090.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763323032278,0.00359808,3090.3,3090.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763323032477,0.00359808,3090.3,3090.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1763323033081,0.00359808,3090.3,3090.2,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1763323033977,0.00359808,3090.3,3090.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1763323041181,0.00359808,3090.3,3090.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1763323041581,0.00359808,3090.3,3090.2,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1763323044286,0.00485484,3090.7,3090.6,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1763323044477,3.2078,3091.3,3091.2,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1763323044882,3.4791,3091.3,3091.2,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1763323045389,3.48230351,3091.3,3091.2,0.27517862]
["bitfinex-derivatives","ETHF0:USTF0",1763323046089,0.27450351,3091.3,3091.2,0.27517862]
["bitfinex-derivatives","ETHF0:USTF0",1763323046493,0.00320351,3091.3,3091.2,0.27517862]
["bitfinex-derivatives","ETHF0:USTF0",1763323047494,0.00320351,3091.3,3091.2,0.53481331]
["bitfinex-derivatives","ETHF0:USTF0",1763323047696,0.00320351,3091.3,3091.2,0.27517862]
["bitfinex-derivatives","ETHF0:USTF0",1763323048187,0.27450351,3091.3,3091.2,0.00247862]
["bitfinex-derivatives","ETHF0:USTF0",1763323048393,0.27450351,3091.3,3091.2,0.27517862]
["bitfinex-derivatives","ETHF0:USTF0",1763323050399,0.00320351,3091.3,3091.2,0.27517862]
["bitfinex-derivatives","ETHF0:USTF0",1763323054298,0.00485484,3091.6,3091.2,0.27517862]
["bitfinex-derivatives","ETHF0:USTF0",1763323054489,3.4791,3092.1,3092.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763323055604,3.48272708,3092.1,3092.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763323057702,3.21142708,3092.1,3092.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763323058004,3.48272708,3092.1,3091.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1763323059405,0.2713,3091.6,3091.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763323059606,3.21142708,3092.1,3091.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763323060806,0.2713,3091.6,3091.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763323061209,0.2713,3091.3,3091.2,0.00247862]
["bitfinex-derivatives","ETHF0:USTF0",1763323061408,3.4791,3091.3,3091.2,0.00247862]
["bitfinex-derivatives","ETHF0:USTF0",1763323066208,3.2078,3091.3,3091.2,0.27517862]
["bitfinex-derivatives","ETHF0:USTF0",1763323067003,3.4791,3091.3,3091.2,0.27517862]
["bitfinex-derivatives","ETHF0:USTF0",1763323070111,3.2078,3091.3,3091.2,0.27517862]
["bitfinex-derivatives","ETHF0:USTF0",1763323071913,3.2078,3091.8,3091.2,0.27517862]
["bitfinex-derivatives","ETHF0:USTF0",1763323072413,3.2078,3091.8,3091.2,1.43625207]
["bitfinex-derivatives","ETHF0:USTF0",1763323074109,0.0811,3092.0,3091.2,1.16355207]
["bitfinex-derivatives","ETHF0:USTF0",1763323074310,3.2078,3091.8,3091.3,1.16107345]
["bitfinex-derivatives","ETHF0:USTF0",1763323074709,0.2696,3091.8,3091.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1763323075318,0.27322708,3092.1,3092.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763323075819,0.27322708,3092.1,3091.6,1.16107345]
["bitfinex-derivatives","ETHF0:USTF0",1763323076316,0.27322708,3092.1,3091.5,1.32837345]
["bitfinex-derivatives","ETHF0:USTF0",1763323076618,0.27322708,3092.1,3091.6,1.16107345]
["bitfinex-derivatives","ETHF0:USTF0",1763323077315,0.27322708,3092.1,3091.5,1.32837345]
["bitfinex-derivatives","ETHF0:USTF0",1763323078218,0.27322708,3092.1,3091.5,4.53617345]
["bitfinex-derivatives","ETHF0:USTF0",1763323078420,0.2696,3091.6,3091.5,4.80917345]
["bitfinex-derivatives","ETHF0:USTF0",1763323079318,0.2696,3092.0,3091.5,4.53683326]
["bitfinex-derivatives","ETHF0:USTF0",1763323079517,0.3507,3092.0,3091.5,6.57783326]
["bitfinex-derivatives","ETHF0:USTF0",1763323080813,1.92136686,3092.0,3091.5,6.57783326]
["bitfinex-derivatives","ETHF0:USTF0",1763323081018,1.92136686,3092.0,3091.1,1.57066686]
["bitfinex-derivatives","ETHF0:USTF0",1763323081019,0.2696,3091.4,3091.3,1.16173326]
["bitfinex-derivatives","ETHF0:USTF0",1763323081222,0.2696,3091.3,3091.2,0.00247862]
["bitfinex-derivatives","ETHF0:USTF0",1763323084832,3.2078,3091.8,3091.2,0.27547862]
["bitfinex-derivatives","ETHF0:USTF0",1763323085014,0.2696,3091.3,3091.2,0.00247862]
["bitfinex-derivatives","ETHF0:USTF0",1763323087823,0.2696,3091.0,3090.9,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1763323088023,3.6311,3091.0,3090.9,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1763323088924,3.6311,3091.0,3090.9,0.00757839]
["bitfinex-derivatives","ETHF0:USTF0",1763323089720,3.6311,3091.0,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323089721,19.1635,3091.0,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323089924,3.21770362,3090.7,3090.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1763323090116,2.35720197,3090.7,3090.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1763323090723,2.35720197,3090.7,3090.5,0.17082459]
["bitfinex-derivatives","ETHF0:USTF0",1763323090921,4.07315649,3090.9,3090.5,0.17082459]
["bitfinex-derivatives","ETHF0:USTF0",1763323091222,18.55865484,3090.9,3090.5,0.17082459]
["bitfinex-derivatives","ETHF0:USTF0",1763323091820,2.35720197,3090.7,3090.5,0.00352459]
["bitfinex-derivatives","ETHF0:USTF0",1763323093023,2.35720197,3090.7,3090.5,0.17082459]
["bitfinex-derivatives","ETHF0:USTF0",1763323094221,15.804,3090.7,3090.5,0.17082459]
["bitfinex-derivatives","ETHF0:USTF0",1763323094528,3.21265484,3090.9,3090.5,0.17082459]
["bitfinex-derivatives","ETHF0:USTF0",1763323094727,15.803,3090.8,3090.5,0.17082459]
["bitfinex-derivatives","ETHF0:USTF0",1763323096026,15.803,3090.8,3090.7,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1763323096422,15.803,3090.8,3090.5,0.17082459]
["bitfinex-derivatives","ETHF0:USTF0",1763323100432,3.21265484,3090.9,3090.5,0.17082459]
["bitfinex-derivatives","ETHF0:USTF0",1763323100627,3.21265484,3090.9,3090.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763323100827,3.21265484,3090.9,3090.5,0.17082459]
["bitfinex-derivatives","ETHF0:USTF0",1763323101028,3.21265484,3090.9,3090.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763323104731,4.7841222,3090.9,3090.5,0.17082459]
["bitfinex-derivatives","ETHF0:USTF0",1763323105131,4.7841222,3090.9,3090.5,0.42332459]
["bitfinex-derivatives","ETHF0:USTF0",1763323105636,1.57146736,3090.6,3090.5,0.17082459]
["bitfinex-derivatives","ETHF0:USTF0",1763323105936,1.57146736,3090.6,3090.5,0.42332459]
["bitfinex-derivatives","ETHF0:USTF0",1763323106236,1.57146736,3090.6,3090.5,0.17082459]
["bitfinex-derivatives","ETHF0:USTF0",1763323106630,1.57146736,3090.6,3090.5,0.42332459]
["bitfinex-derivatives","ETHF0:USTF0",1763323108232,4.7841222,3090.9,3090.5,0.42332459]
["bitfinex-derivatives","ETHF0:USTF0",1763323108444,20.5871222,3090.9,3090.5,0.42332459]
["bitfinex-derivatives","ETHF0:USTF0",1763323109234,20.5871222,3090.9,3090.5,0.17082459]
["bitfinex-derivatives","ETHF0:USTF0",1763323109936,4.7841222,3090.9,3090.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763323110138,20.5871222,3090.9,3090.5,0.17082459]
["bitfinex-derivatives","ETHF0:USTF0",1763323110436,4.7841222,3090.9,3090.5,0.17082459]
["bitfinex-derivatives","ETHF0:USTF0",1763323110735,3.21265484,3090.9,3090.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763323110933,0.00485484,3090.9,3090.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763323111429,0.00485484,3090.9,3090.8,1.41423326]
["bitfinex-derivatives","ETHF0:USTF0",1763323114341,4.77926736,3091.7,3091.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763323118043,1.57146736,3091.7,3091.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763323118243,4.77926736,3091.7,3091.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763323118643,4.77926736,3091.7,3091.6,0.04157143]
["bitfinex-derivatives","ETHF0:USTF0",1763323119534,4.77926736,3091.7,3091.6,0.29407143]
["bitfinex-derivatives","ETHF0:USTF0",1763323121446,4.77926736,3091.7,3091.6,0.04157143]
["bitfinex-derivatives","ETHF0:USTF0",1763323122443,1.57146736,3091.7,3091.6,0.04157143]
["bitfinex-derivatives","ETHF0:USTF0",1763323122745,4.77926736,3091.7,3091.6,0.04157143]
["bitfinex-derivatives","ETHF0:USTF0",1763323124249,4.77926736,3091.7,3091.6,0.29407143]
["bitfinex-derivatives","ETHF0:USTF0",1763323124854,3.2078,3091.7,3091.6,0.29407143]
["bitfinex-derivatives","ETHF0:USTF0",1763323126051,3.2078,3091.7,3091.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763323126246,3.2078,3091.2,3091.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763323126446,1.15219038,3091.9,3091.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763323126447,0.00485484,3091.9,3091.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763323126743,0.00485484,3091.9,3091.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763323133550,0.00485484,3091.9,3091.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763323134962,0.00485484,3091.9,3091.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763323137159,0.00485484,3091.9,3091.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763323140553,0.00485484,3091.9,3091.0,4.52097307]
["bitfinex-derivatives","ETHF0:USTF0",1763323140751,1.57101989,3091.3,3091.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1763323140950,17.36301989,3091.3,3091.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1763323141354,1.57101989,3091.3,3091.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1763323141560,1.57101989,3091.3,3091.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763323141561,13.096,3091.3,3091.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763323142859,3.2078,3091.4,3091.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763323143056,18.9998,3091.4,3091.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763323143255,4.0721145,3091.8,3091.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763323143561,3.2078,3091.8,3091.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763323143957,1.57101989,3091.6,3091.1,0.81030639]
["bitfinex-derivatives","ETHF0:USTF0",1763323144161,15.70585484,3091.9,3091.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763323144162,3.2078,3091.2,3091.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763323144460,15.792,3091.1,3091.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763323146057,3.2078,3091.2,3091.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763323146262,16.4498,3091.2,3091.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763323147962,13.242,3091.2,3091.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763323148667,4.0721145,3091.8,3091.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763323148865,18.9998,3091.8,3091.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763323149866,18.9998,3091.8,3091.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763323153472,18.9998,3091.8,3091.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763323154366,18.9998,3091.8,3091.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763323154669,3.2078,3091.7,3091.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763323154861,1.57101989,3091.6,3091.0,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763323155466,1.57101989,3091.6,3091.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1763323155666,1.57101989,3091.6,3091.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763323161776,1.57101989,3091.6,3091.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763323161969,4.0721145,3091.7,3091.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763323161970,3.2078,3091.2,3091.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763323163877,3.2078,3091.2,3091.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763323165479,3.2078,3091.2,3091.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763323166887,3.2078,3091.2,3090.7,1.74014663]
["bitfinex-derivatives","ETHF0:USTF0",1763323167088,5.64313439,3090.8,3090.5,0.17082459]
["bitfinex-derivatives","ETHF0:USTF0",1763323167288,15.788,3090.7,3090.5,0.17082459]
["bitfinex-derivatives","ETHF0:USTF0",1763323170686,15.788,3090.6,3090.5,0.17082459]
["bitfinex-derivatives","ETHF0:USTF0",1763323173681,15.788,3090.6,3090.5,0.18427327]
["bitfinex-derivatives","ETHF0:USTF0",1763323177395,3.2078,3090.8,3090.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763323177588,17.3398,3090.8,3090.7,0.25104868]
["bitfinex-derivatives","ETHF0:USTF0",1763323179790,3.2078,3090.8,3090.7,0.25104868]
["bitfinex-derivatives","ETHF0:USTF0",1763323179993,13.2658,3090.8,3090.7,0.25104868]
["bitfinex-derivatives","ETHF0:USTF0",1763323184196,3.2078,3090.8,3090.7,0.25104868]
["bitfinex-derivatives","ETHF0:USTF0",1763323190306,0.8643145,3091.6,3090.7,0.25104868]
["bitfinex-derivatives","ETHF0:USTF0",1763323190307,3.2078,3091.3,3091.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763323190610,11.89,3091.5,3091.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763323191008,3.4502,3091.7,3091.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763323191400,3.4502,3091.7,3091.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763323191600,3.2078,3091.7,3091.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763323191806,3.2078,3091.7,3091.6,0.24164868]
["bitfinex-derivatives","ETHF0:USTF0",1763323195517,3.4502,3091.7,3091.6,0.24164868]
["bitfinex-derivatives","ETHF0:USTF0",1763323197821,3.4502,3091.7,3091.6,0.01344868]
["bitfinex-derivatives","ETHF0:USTF0",1763323199512,3.4502,3091.7,3091.6,0.24164868]
["bitfinex-derivatives","ETHF0:USTF0",1763323199711,3.2078,3091.7,3091.6,0.24164868]
["bitfinex-derivatives","ETHF0:USTF0",1763323199917,3.4502,3091.7,3091.6,0.24164868]
["bitfinex-derivatives","ETHF0:USTF0",1763323201322,3.4502,3091.7,3091.6,0.01344868]
["bitfinex-derivatives","ETHF0:USTF0",1763323202328,3.4502,3091.7,3091.6,0.24164868]
["bitfinex-derivatives","ETHF0:USTF0",1763323202509,3.2078,3091.7,3091.6,0.24164868]
["bitfinex-derivatives","ETHF0:USTF0",1763323202714,3.4502,3091.7,3091.6,0.24164868]
["bitfinex-derivatives","ETHF0:USTF0",1763323203718,3.4502,3091.7,3091.6,0.01344868]
["bitfinex-derivatives","ETHF0:USTF0",1763323204317,3.4502,3091.7,3091.6,0.24164868]
["bitfinex-derivatives","ETHF0:USTF0",1763323204808,3.2078,3091.7,3091.6,0.24164868]
["bitfinex-derivatives","ETHF0:USTF0",1763323205010,3.4502,3092.6,3092.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763323205219,3.4502,3092.6,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323205220,0.2424,3092.1,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323205823,0.2424,3092.1,3092.0,3.22124868]
["bitfinex-derivatives","ETHF0:USTF0",1763323206021,0.24634187,3092.1,3092.0,3.22124868]
["bitfinex-derivatives","ETHF0:USTF0",1763323206919,0.24634187,3092.1,3092.0,0.01344868]
["bitfinex-derivatives","ETHF0:USTF0",1763323207311,0.00394187,3092.1,3092.0,3.59824868]
["bitfinex-derivatives","ETHF0:USTF0",1763323207716,0.24634187,3092.1,3092.0,3.59824868]
["bitfinex-derivatives","ETHF0:USTF0",1763323208024,0.00394187,3092.1,3092.0,3.59824868]
["bitfinex-derivatives","ETHF0:USTF0",1763323208619,3.2078,3092.8,3092.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763323208920,3.2078,3092.8,3092.5,0.16224868]
["bitfinex-derivatives","ETHF0:USTF0",1763323209126,3.4502,3092.8,3092.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763323209621,0.2424,3092.6,3092.0,3.27004868]
["bitfinex-derivatives","ETHF0:USTF0",1763323209925,0.2424,3092.6,3092.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763323210122,0.2424,3092.6,3092.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763323210317,3.21077485,3092.8,3092.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763323210318,3.45317485,3092.8,3092.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763323210523,3.45317485,3092.8,3092.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763323210524,0.2424,3092.6,3092.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763323210719,0.2424,3092.1,3092.0,3.27402048]
["bitfinex-derivatives","ETHF0:USTF0",1763323210924,0.2424,3092.1,3092.0,3.2117718]
["bitfinex-derivatives","ETHF0:USTF0",1763323211428,0.2424,3091.8,3091.7,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1763323211723,1.81415521,3091.8,3091.7,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1763323212514,1.81415521,3091.8,3091.7,0.00835548]
["bitfinex-derivatives","ETHF0:USTF0",1763323212712,1.81415521,3091.8,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323212915,0.2424,3091.3,3091.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763323213121,0.2424,3090.9,3090.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1763323213626,1.57175521,3091.2,3090.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1763323213928,0.2424,3090.9,3090.8,3.43921421]
["bitfinex-derivatives","ETHF0:USTF0",1763323215519,3.21265484,3091.3,3091.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763323215722,0.2397,3090.9,3090.8,3.21101421]
["bitfinex-derivatives","ETHF0:USTF0",1763323215918,4.78441005,3091.3,3090.8,3.46291421]
["bitfinex-derivatives","ETHF0:USTF0",1763323217621,0.2397,3090.9,3090.8,3.21101421]
["bitfinex-derivatives","ETHF0:USTF0",1763323218017,3.4475,3090.9,3090.8,0.00321421]
["bitfinex-derivatives","ETHF0:USTF0",1763323218315,3.4475,3090.9,3090.0,5.61635846]
["bitfinex-derivatives","ETHF0:USTF0",1763323218316,0.2375,3090.2,3090.1,1.15756183]
["bitfinex-derivatives","ETHF0:USTF0",1763323218916,0.2375,3090.2,3090.1,1.39016183]
["bitfinex-derivatives","ETHF0:USTF0",1763323219328,0.00257371,3090.2,3090.1,1.39350875]
["bitfinex-derivatives","ETHF0:USTF0",1763323219529,0.24007371,3090.2,3090.1,0.00334692]
["bitfinex-derivatives","ETHF0:USTF0",1763323220019,0.00257371,3090.2,3090.1,0.23594692]
["bitfinex-derivatives","ETHF0:USTF0",1763323220220,0.24007371,3090.2,3090.1,0.23594692]
["bitfinex-derivatives","ETHF0:USTF0",1763323222927,0.00257371,3090.2,3090.1,0.23594692]
["bitfinex-derivatives","ETHF0:USTF0",1763323223629,0.24007371,3090.2,3090.1,0.00334692]
["bitfinex-derivatives","ETHF0:USTF0",1763323224630,0.00257371,3090.2,3090.1,0.23594692]
["bitfinex-derivatives","ETHF0:USTF0",1763323225824,0.00257371,3090.2,3090.1,3.44374692]
["bitfinex-derivatives","ETHF0:USTF0",1763323226023,3.4453,3091.0,3090.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763323226228,0.2375,3090.6,3090.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763323227036,0.00336061,3090.6,3090.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763323228435,0.2375,3090.2,3090.1,3.44374692]
["bitfinex-derivatives","ETHF0:USTF0",1763323228641,1.80925521,3090.2,3090.1,3.21114692]
["bitfinex-derivatives","ETHF0:USTF0",1763323228826,0.2375,3089.9,3089.8,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1763323229028,1.80925521,3089.9,3089.8,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1763323229227,0.2375,3089.2,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323229732,0.2375,3089.2,3089.1,3.444239]
["bitfinex-derivatives","ETHF0:USTF0",1763323229934,3.2078,3089.5,3089.1,3.444239]
["bitfinex-derivatives","ETHF0:USTF0",1763323230639,0.2375,3089.2,3089.1,3.444239]
["bitfinex-derivatives","ETHF0:USTF0",1763323230938,0.2375,3089.2,3089.1,0.003839]
["bitfinex-derivatives","ETHF0:USTF0",1763323231837,0.2375,3089.2,3089.1,0.236439]
["bitfinex-derivatives","ETHF0:USTF0",1763323233437,0.2375,3089.2,3089.1,0.003839]
["bitfinex-derivatives","ETHF0:USTF0",1763323234343,0.2375,3089.2,3089.1,0.02269205]
["bitfinex-derivatives","ETHF0:USTF0",1763323234641,0.2375,3088.8,3088.7,0.0323766]
["bitfinex-derivatives","ETHF0:USTF0",1763323234840,3.2078,3088.8,3088.7,0.2649766]
["bitfinex-derivatives","ETHF0:USTF0",1763323235140,3.2078,3089.2,3089.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763323235538,3.2078,3089.2,3089.1,0.23635897]
["bitfinex-derivatives","ETHF0:USTF0",1763323235942,3.4453,3089.2,3089.1,0.00375897]
["bitfinex-derivatives","ETHF0:USTF0",1763323236842,3.4453,3089.2,3089.1,0.23635897]
["bitfinex-derivatives","ETHF0:USTF0",1763323237140,3.2078,3089.2,3089.1,0.23635897]
["bitfinex-derivatives","ETHF0:USTF0",1763323238339,3.4453,3089.2,3089.1,0.00375897]
["bitfinex-derivatives","ETHF0:USTF0",1763323239241,0.2375,3088.8,3088.7,0.0323766]
["bitfinex-derivatives","ETHF0:USTF0",1763323239444,0.2375,3088.3,3088.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763323239835,0.2375,3088.3,3087.5,1.29426183]
["bitfinex-derivatives","ETHF0:USTF0",1763323240045,0.2375,3088.3,3087.7,0.25191846]
["bitfinex-derivatives","ETHF0:USTF0",1763323240243,0.24065884,3088.3,3088.2,3.21127235]
["bitfinex-derivatives","ETHF0:USTF0",1763323240437,0.24065884,3088.3,3088.2,0.00347235]
["bitfinex-derivatives","ETHF0:USTF0",1763323241742,0.2375,3087.6,3087.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763323241946,0.00315884,3088.3,3087.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763323241947,0.00485484,3087.9,3087.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763323242144,0.2375,3087.6,3087.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763323242342,0.00485484,3087.9,3087.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763323242543,0.00485484,3087.9,3087.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763323242739,0.00485484,3087.9,3087.8,0.23529184]
["bitfinex-derivatives","ETHF0:USTF0",1763323243345,3.2078,3087.3,3086.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763323243544,3.2078,3086.6,3086.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763323243742,3.2078,3087.0,3086.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763323243947,3.2078,3087.6,3087.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763323244147,3.2078,3087.6,3087.5,0.13918571]
["bitfinex-derivatives","ETHF0:USTF0",1763323245548,3.2078,3087.6,3087.5,0.00248571]
["bitfinex-derivatives","ETHF0:USTF0",1763323245753,3.2078,3087.6,3087.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763323246044,3.2078,3087.6,3087.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763323246250,0.00485484,3087.9,3087.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763323246746,0.00315884,3088.3,3087.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763323246747,0.00315884,3088.3,3088.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763323247146,3.2078,3088.9,3088.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763323247342,3.2078,3089.3,3089.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763323248243,3.2117759,3089.3,3089.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763323250350,3.2117759,3089.3,3089.2,0.27378585]
["bitfinex-derivatives","ETHF0:USTF0",1763323251247,3.2117759,3089.3,3089.2,0.27484838]
["bitfinex-derivatives","ETHF0:USTF0",1763323252651,3.2117759,3089.3,3089.2,0.04224838]
["bitfinex-derivatives","ETHF0:USTF0",1763323253154,3.2117759,3089.3,3089.2,0.27644838]
["bitfinex-derivatives","ETHF0:USTF0",1763323254252,0.0039759,3089.3,3089.2,0.27644838]
["bitfinex-derivatives","ETHF0:USTF0",1763323254453,0.0039759,3089.3,3089.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1763323254454,3.2117759,3089.3,3089.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1763323254643,3.2117759,3089.3,3089.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763323256258,3.2078,3090.1,3090.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763323257249,3.2107542,3090.1,3090.0,0.44268221]
["bitfinex-derivatives","ETHF0:USTF0",1763323258357,3.2107542,3090.1,3090.0,0.20848221]
["bitfinex-derivatives","ETHF0:USTF0",1763323259051,3.2107542,3090.1,3090.0,0.44268221]
["bitfinex-derivatives","ETHF0:USTF0",1763323259862,0.00485484,3090.4,3090.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763323260954,0.00835554,3090.4,3090.0,0.20848221]
["bitfinex-derivatives","ETHF0:USTF0",1763323263362,0.00835554,3090.4,3090.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763323264060,0.00835554,3090.4,3090.0,0.20848221]
["bitfinex-derivatives","ETHF0:USTF0",1763323264263,0.00835554,3090.4,3090.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763323265060,0.00835554,3090.4,3090.3,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1763323265265,12.62370718,3092.7,3090.3,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1763323265266,3.2078,3091.7,3091.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763323265465,3.2078,3092.1,3092.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1763323265767,3.2078,3092.1,3092.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763323266262,2.80301714,3093.3,3092.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1763323266263,3.2078,3092.7,3092.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1763323266464,3.21107002,3092.7,3092.5,0.20893385]
["bitfinex-derivatives","ETHF0:USTF0",1763323267360,3.21107002,3092.7,3092.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763323268666,3.2078,3093.3,3093.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763323268863,3.2424,3093.7,3093.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1763323269661,3.24540794,3093.7,3093.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1763323273164,3.24540794,3093.7,3093.3,0.00485484]
["bitfinex-derivatives","ETHF0:USTF0",1763323273371,6.0,3093.6,3092.5,0.00383385]
["bitfinex-derivatives","ETHF0:USTF0",1763323273575,3.2078,3092.6,3092.5,0.00383385]
["bitfinex-derivatives","ETHF0:USTF0",1763323273760,3.2078,3092.6,3092.5,3.385e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763323273966,3.2078,3092.6,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323273967,9.2078,3092.6,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323274166,3.2078,3092.2,3092.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1763323274965,3.2078,3092.2,3092.0,0.20930262]
["bitfinex-derivatives","ETHF0:USTF0",1763323275161,3.2078,3092.2,3092.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763323276773,3.24540794,3093.7,3092.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763323276968,0.3522,3092.9,3092.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1763323277367,0.3522,3092.9,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323277567,0.1585,3093.5,3092.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1763323278271,0.3408,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323278672,0.4993,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323278861,0.3408,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323279264,0.4174,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323279466,0.3408,3092.1,3092.0,3.21200262]
["bitfinex-derivatives","ETHF0:USTF0",1763323280366,0.3408,3092.1,3092.0,0.00420262]
["bitfinex-derivatives","ETHF0:USTF0",1763323282674,3.2078,3092.7,3092.0,3.46350262]
["bitfinex-derivatives","ETHF0:USTF0",1763323284570,3.2078,3092.7,3092.0,3.21200262]
["bitfinex-derivatives","ETHF0:USTF0",1763323284778,3.2078,3092.7,3092.0,3.46350262]
["bitfinex-derivatives","ETHF0:USTF0",1763323285172,3.2078,3092.7,3092.0,3.21200262]
["bitfinex-derivatives","ETHF0:USTF0",1763323285476,3.2078,3092.7,3092.0,3.80110262]
["bitfinex-derivatives","ETHF0:USTF0",1763323285873,0.3408,3092.1,3092.0,3.21200262]
["bitfinex-derivatives","ETHF0:USTF0",1763323287373,3.2078,3092.7,3092.0,3.80110262]
["bitfinex-derivatives","ETHF0:USTF0",1763323287578,3.2078,3092.7,3092.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763323288371,3.5486,3092.7,3092.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763323289277,0.3408,3092.6,3092.0,3.46350262]
["bitfinex-derivatives","ETHF0:USTF0",1763323289877,0.3408,3092.6,3092.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763323290084,3.2078,3092.7,3092.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763323290282,0.3408,3092.7,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323291470,0.3408,3092.7,3092.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763323291678,3.2078,3093.1,3092.6,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1763323291885,3.3663,3093.5,3093.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763323292081,3.3663,3093.5,3093.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763323292784,0.3408,3093.1,3093.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763323293693,3.2078,3093.5,3093.0,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1763323293880,3.3663,3093.5,3093.0,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1763323294484,3.2078,3093.5,3093.0,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1763323296485,0.03760794,3093.7,3093.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763323297189,3.2078,3095.0,3093.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763323297395,0.3408,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323297585,3.2078,3095.0,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323297586,0.3408,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323298088,0.34437908,3094.2,3094.1,3.21146107]
["bitfinex-derivatives","ETHF0:USTF0",1763323298288,9.55217908,3094.2,3094.1,0.00366107]
["bitfinex-derivatives","ETHF0:USTF0",1763323298499,0.3408,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323299391,0.3408,3093.4,3093.3,3.21021816]
["bitfinex-derivatives","ETHF0:USTF0",1763323299697,0.00357908,3094.2,3093.3,3.54781816]
["bitfinex-derivatives","ETHF0:USTF0",1763323299896,0.00357908,3094.2,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323300682,0.00357908,3094.2,3094.1,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1763323300981,0.34437908,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323302292,0.34437908,3094.2,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323302496,0.3408,3093.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323302991,0.00357908,3094.2,3093.7,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1763323303194,0.00357908,3094.2,3094.1,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1763323306490,0.34437908,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323309194,0.3408,3093.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323309698,0.00357908,3094.2,3094.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763323309995,0.41577908,3094.2,3094.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1763323310386,0.4122,3094.1,3094.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1763323310783,0.4122,3094.1,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323311395,0.4122,3093.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323311596,0.4122,3093.4,3093.3,0.00241816]
["bitfinex-derivatives","ETHF0:USTF0",1763323312005,5.97307603,3093.4,3093.3,0.00241816]
["bitfinex-derivatives","ETHF0:USTF0",1763323312294,5.97307603,3093.4,3092.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763323312295,0.4122,3093.1,3092.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763323313095,3.2078,3093.4,3093.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1763323314399,3.2078,3093.8,3093.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763323314903,0.175,3094.0,3093.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763323315700,5.56445511,3094.2,3093.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763323316298,2.35665511,3094.2,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323316796,0.00357908,3094.2,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323318493,0.00357908,3094.2,3094.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763323318689,0.4122,3094.1,3094.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763323318899,0.41577908,3094.2,3094.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1763323319103,0.00357908,3094.2,3094.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763323319295,0.4122,3094.1,3094.0,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763323319601,0.4122,3094.1,3094.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1763323319803,0.4122,3094.1,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323320195,0.00357908,3094.2,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323320196,0.4122,3093.7,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323320593,3.21137908,3094.2,3093.6,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1763323321203,0.4122,3093.7,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323321403,0.1585,3093.5,3092.7,4.36479034]
["bitfinex-derivatives","ETHF0:USTF0",1763323321605,3.2078,3093.4,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323322600,0.4122,3093.8,3093.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763323323108,16.74537908,3094.2,3093.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763323323498,0.4122,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323323695,5.56445511,3094.2,3093.5,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1763323324505,12.285,3094.1,3093.5,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1763323325399,12.285,3094.1,3093.0,1.37449034]
["bitfinex-derivatives","ETHF0:USTF0",1763323325400,0.4122,3093.6,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323325600,0.4122,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323325796,0.1585,3094.0,3093.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1763323326603,3.2078,3093.8,3093.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1763323326999,0.4122,3093.2,3093.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1763323327198,3.2078,3093.8,3093.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1763323329408,0.4122,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323329605,0.4122,3092.9,3092.5,0.2589448]
["bitfinex-derivatives","ETHF0:USTF0",1763323329808,2.76527603,3092.6,3092.5,0.0074448]
["bitfinex-derivatives","ETHF0:USTF0",1763323330205,0.1418,3092.5,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323330396,0.4122,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323330601,0.1418,3092.5,3091.9,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1763323330798,0.1418,3092.5,3092.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1763323331007,0.4122,3092.1,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323331308,0.4122,3092.0,3091.9,3.21077044]
["bitfinex-derivatives","ETHF0:USTF0",1763323331505,0.00255866,3092.1,3091.9,3.60497044]
["bitfinex-derivatives","ETHF0:USTF0",1763323332608,0.00255866,3092.1,3092.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1763323332808,3.2078,3093.1,3092.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1763323333111,0.4122,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323333902,0.41500979,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323334109,0.41500979,3092.5,3092.0,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763323335902,0.00280979,3092.5,3092.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763323336104,0.00280979,3092.5,3092.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1763323338313,0.32010979,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323338812,0.32010979,3092.5,3092.0,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763323339205,0.00280979,3092.5,3092.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1763323339411,0.00280979,3092.5,3092.4,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763323339810,0.34320979,3092.5,3092.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1763323340708,0.00280979,3092.5,3092.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1763323341606,0.34320979,3092.5,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323342111,0.3404,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323342804,0.3404,3092.4,3092.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1763323343413,0.3404,3092.1,3091.9,3.21077044]
["bitfinex-derivatives","ETHF0:USTF0",1763323344004,0.3404,3092.0,3091.9,0.00297044]
["bitfinex-derivatives","ETHF0:USTF0",1763323346305,16.1214,3092.0,3091.9,0.00297044]
["bitfinex-derivatives","ETHF0:USTF0",1763323347314,3.2078,3092.3,3092.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763323347914,3.5482,3092.3,3092.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763323348415,15.777,3092.4,3092.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763323348614,0.00280979,3092.5,3092.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763323350825,0.34320979,3092.5,3092.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763323351025,0.00280979,3092.5,3092.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763323358230,0.00280979,3092.5,3092.4,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763323361822,0.34320979,3092.5,3092.4,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763323362027,0.34320979,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323362428,0.00280979,3092.5,3092.4,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763323367232,0.00280979,3092.5,3092.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763323369636,0.00280979,3092.5,3092.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763323369637,6.15800979,3092.5,3092.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763323369935,0.3311,3092.1,3092.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763323370136,16.1021,3092.1,3092.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763323370527,16.1021,3092.1,3092.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763323372638,15.771,3092.1,3092.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763323372833,16.1021,3092.1,3092.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763323374736,15.771,3092.1,3092.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763323375736,0.00280979,3092.5,3092.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763323375937,0.00280979,3092.5,3092.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763323380142,0.00484684,3092.9,3092.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763323380336,0.00484684,3092.9,3092.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763323380535,15.23380331,3093.8,3092.6,4.36479034]
["bitfinex-derivatives","ETHF0:USTF0",1763323380536,0.85960933,3093.6,3093.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1763323380738,15.771,3093.6,3093.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1763323381246,16.10495653,3093.6,3093.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1763323381540,0.00285653,3093.6,3093.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1763323381744,9.33e-06,3094.0,3093.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763323381935,3.2078,3094.7,3094.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763323382133,3.5389,3094.7,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323382337,3.5389,3094.7,3093.9,4.36868672]
["bitfinex-derivatives","ETHF0:USTF0",1763323382736,0.00484684,3094.6,3093.9,4.37258438]
["bitfinex-derivatives","ETHF0:USTF0",1763323383150,0.1783,3094.5,3093.9,3.21169766]
["bitfinex-derivatives","ETHF0:USTF0",1763323383337,0.5094,3094.5,3094.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763323383537,16.2794,3094.5,3093.9,3.21169766]
["bitfinex-derivatives","ETHF0:USTF0",1763323385950,0.5094,3094.5,3094.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763323386145,0.00484684,3094.6,3094.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763323386345,0.00484684,3094.6,3094.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763323387450,0.00300261,3094.7,3094.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763323388548,0.00300261,3094.7,3094.3,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763323388549,0.3311,3094.4,3094.3,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763323388943,0.3311,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323390353,0.1783,3094.5,3094.3,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763323390651,0.1783,3094.5,3094.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763323391051,0.5094,3094.5,3093.9,3.21169766]
["bitfinex-derivatives","ETHF0:USTF0",1763323391845,13.48,3094.6,3094.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763323392040,0.00300261,3094.7,3094.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763323396748,0.00484684,3095.0,3094.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1763323396953,0.00484684,3095.0,3094.9,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1763323397554,0.00753607,3095.0,3094.9,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1763323398060,3.607e-05,3095.0,3094.9,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1763323398766,3.607e-05,3095.0,3094.9,9.4949]
["bitfinex-derivatives","ETHF0:USTF0",1763323399153,3.3861,3096.5,3095.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1763323399352,3.3861,3096.5,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323399750,3.3861,3096.5,3096.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1763323399956,3.2078,3096.5,3096.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1763323400157,3.21138344,3096.5,3096.4,0.30150308]
["bitfinex-derivatives","ETHF0:USTF0",1763323400355,0.00358344,3096.5,3096.4,0.30150308]
["bitfinex-derivatives","ETHF0:USTF0",1763323401159,0.00358344,3096.5,3096.4,0.5550599]
["bitfinex-derivatives","ETHF0:USTF0",1763323401552,0.00358344,3096.5,3096.4,0.30150308]
["bitfinex-derivatives","ETHF0:USTF0",1763323401961,0.00358344,3096.5,3096.4,0.55565305]
["bitfinex-derivatives","ETHF0:USTF0",1763323402156,0.00358344,3096.5,3096.4,0.30150308]
["bitfinex-derivatives","ETHF0:USTF0",1763323404055,0.47578344,3096.5,3096.4,0.00290308]
["bitfinex-derivatives","ETHF0:USTF0",1763323404362,0.47578344,3096.5,3096.1,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1763323404363,0.2963,3096.2,3096.1,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1763323405262,0.2963,3096.2,3096.1,0.0084015]
["bitfinex-derivatives","ETHF0:USTF0",1763323406059,6.2963,3096.2,3096.1,0.0084015]
["bitfinex-derivatives","ETHF0:USTF0",1763323406861,0.2963,3096.2,3096.1,0.0084015]
["bitfinex-derivatives","ETHF0:USTF0",1763323407453,0.4722,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323408556,0.4722,3095.5,3095.4,3.21117865]
["bitfinex-derivatives","ETHF0:USTF0",1763323409254,0.1759,3095.5,3095.4,3.50977865]
["bitfinex-derivatives","ETHF0:USTF0",1763323409656,0.1759,3096.0,3095.4,3.50977865]
["bitfinex-derivatives","ETHF0:USTF0",1763323409966,0.4722,3095.5,3095.4,3.21117865]
["bitfinex-derivatives","ETHF0:USTF0",1763323410165,0.1759,3096.0,3095.4,3.50977865]
["bitfinex-derivatives","ETHF0:USTF0",1763323411063,0.1759,3096.0,3095.4,3.21117865]
["bitfinex-derivatives","ETHF0:USTF0",1763323411367,3.38728344,3096.5,3096.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1763323411866,0.1759,3096.0,3095.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1763323412364,0.1759,3096.0,3095.4,3.21117865]
["bitfinex-derivatives","ETHF0:USTF0",1763323412565,0.1759,3096.0,3095.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1763323412864,0.4722,3096.0,3095.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1763323413063,7.46428344,3096.5,3095.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1763323413270,3.38728344,3096.5,3095.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1763323414464,0.4722,3096.0,3095.4,3.21117865]
["bitfinex-derivatives","ETHF0:USTF0",1763323414769,0.4722,3095.5,3095.4,0.00337865]
["bitfinex-derivatives","ETHF0:USTF0",1763323416869,0.1759,3096.0,3095.4,0.30197865]
["bitfinex-derivatives","ETHF0:USTF0",1763323416870,15.751,3095.8,3095.4,0.30197865]
["bitfinex-derivatives","ETHF0:USTF0",1763323417169,0.4722,3095.5,3095.4,0.30197865]
["bitfinex-derivatives","ETHF0:USTF0",1763323417667,0.1759,3095.5,3095.4,0.30197865]
["bitfinex-derivatives","ETHF0:USTF0",1763323417867,0.4722,3095.5,3095.4,0.00337865]
["bitfinex-derivatives","ETHF0:USTF0",1763323419062,6.4722,3095.5,3095.4,0.00337865]
["bitfinex-derivatives","ETHF0:USTF0",1763323419265,0.2963,3094.7,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323419463,0.2963,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323420275,0.2963,3094.6,3094.5,3.21177473]
["bitfinex-derivatives","ETHF0:USTF0",1763323420565,0.00484684,3094.9,3094.5,3.51037473]
["bitfinex-derivatives","ETHF0:USTF0",1763323420762,15.75684684,3094.9,3094.5,3.51037473]
["bitfinex-derivatives","ETHF0:USTF0",1763323421363,0.2963,3094.6,3094.5,3.51037473]
["bitfinex-derivatives","ETHF0:USTF0",1763323421871,15.752,3094.8,3094.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1763323422365,0.00484684,3094.9,3094.5,3.51037473]
["bitfinex-derivatives","ETHF0:USTF0",1763323422670,0.00484684,3094.9,3094.5,0.30257473]
["bitfinex-derivatives","ETHF0:USTF0",1763323423068,0.00484684,3094.9,3094.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1763323424965,0.30114684,3094.9,3094.5,0.00397473]
["bitfinex-derivatives","ETHF0:USTF0",1763323425875,0.00484684,3094.9,3094.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1763323431679,3.2078,3095.7,3094.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1763323431680,3.2078,3095.7,3095.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763323433277,3.481,3095.7,3095.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763323433478,0.2732,3095.4,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323434275,0.2732,3095.4,3095.3,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763323435680,3.2078,3095.7,3095.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763323435878,3.481,3095.7,3095.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763323436480,3.2078,3095.7,3095.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763323436775,0.45394684,3096.0,3095.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763323436968,0.18074684,3096.0,3095.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763323437672,0.45394684,3096.0,3095.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763323438081,0.00484684,3096.0,3095.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763323441884,0.00358344,3096.5,3096.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763323442783,3.2078,3097.5,3097.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763323442978,3.2078,3098.4,3097.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763323443175,0.2732,3097.9,3097.8,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1763323443794,0.27717318,3097.9,3097.8,0.00720919]
["bitfinex-derivatives","ETHF0:USTF0",1763323444077,0.00397318,3097.9,3097.8,0.29460919]
["bitfinex-derivatives","ETHF0:USTF0",1763323444283,0.27717318,3097.9,3097.8,0.00720919]
["bitfinex-derivatives","ETHF0:USTF0",1763323444675,0.2732,3097.1,3097.0,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763323444876,0.1557,3097.5,3097.0,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763323445078,0.2732,3097.1,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323445286,0.1557,3097.5,3097.0,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763323445675,0.1557,3097.5,3097.0,3.49841024]
["bitfinex-derivatives","ETHF0:USTF0",1763323448578,15.745,3097.8,3097.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763323448786,0.00397318,3097.9,3097.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763323449082,0.00397318,3097.9,3097.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763323449589,0.27717318,3097.9,3097.0,3.27461024]
["bitfinex-derivatives","ETHF0:USTF0",1763323450583,0.27717318,3097.9,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323453684,0.1557,3097.5,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323453879,0.2732,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323454082,0.00397318,3097.9,3097.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763323454289,6.595,3098.4,3098.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763323454588,12.6506006,3099.5,3098.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763323454589,0.8619006,3100.2,3098.3,5.55809407]
["bitfinex-derivatives","ETHF0:USTF0",1763323454784,0.4289,3100.0,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323454987,0.2732,3099.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323455181,16.0452,3099.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323455382,16.04896184,3099.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323456394,0.00376184,3099.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323457395,0.29256184,3099.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323457888,0.1749,3099.0,3098.7,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1763323458095,0.1749,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323458810,0.00376184,3099.1,3098.9,5.55809407]
["bitfinex-derivatives","ETHF0:USTF0",1763323459195,0.00376184,3099.1,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323461492,0.1835,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323463195,0.473,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323464992,0.2895,3098.6,3098.5,2.84892438]
["bitfinex-derivatives","ETHF0:USTF0",1763323465897,0.1835,3099.0,3098.5,2.84892438]
["bitfinex-derivatives","ETHF0:USTF0",1763323466100,0.1835,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323466304,6.591,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323466499,15.02,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323466698,16.246,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323467004,15.9565,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323467200,0.1835,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323467504,0.00376184,3099.1,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323467998,0.00484684,3099.4,3099.0,2.35029407]
["bitfinex-derivatives","ETHF0:USTF0",1763323468203,3.2078,3100.2,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323468403,0.1557,3100.5,3099.0,2.35029407]
["bitfinex-derivatives","ETHF0:USTF0",1763323468404,0.1557,3100.5,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323468807,15.774,3100.3,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323469006,0.15824352,3100.0,3099.9,3.2119173]
["bitfinex-derivatives","ETHF0:USTF0",1763323469806,0.1835,3101.0,3100.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763323470008,0.1835,3101.5,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323470205,0.1835,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323470405,0.473,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323470911,0.18715083,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323471406,0.1835,3103.0,3101.4,9.02107766]
["bitfinex-derivatives","ETHF0:USTF0",1763323471604,0.473,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323472018,0.1835,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323472206,7.148,3102.9,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323472514,0.1835,3104.4,3102.8,5.55809407]
["bitfinex-derivatives","ETHF0:USTF0",1763323472807,0.1835,3105.0,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323473016,0.1835,3105.0,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323473413,0.18756058,3105.0,3104.6,3.21083315]
["bitfinex-derivatives","ETHF0:USTF0",1763323473918,0.18756058,3105.0,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323474107,3.2078,3105.8,3104.6,5.55809407]
["bitfinex-derivatives","ETHF0:USTF0",1763323474308,3.3913,3106.2,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323475006,0.10044316,3105.5,3105.2,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1763323475212,0.2895,3105.1,3105.0,2.7763503]
["bitfinex-derivatives","ETHF0:USTF0",1763323475412,0.1835,3105.2,3105.0,2.7763503]
["bitfinex-derivatives","ETHF0:USTF0",1763323475613,0.10396053,3105.5,3105.0,2.7763503]
["bitfinex-derivatives","ETHF0:USTF0",1763323475913,0.00351737,3105.5,3105.4,3.10735684]
["bitfinex-derivatives","ETHF0:USTF0",1763323476312,0.00351737,3105.5,3105.4,3.11153167]
["bitfinex-derivatives","ETHF0:USTF0",1763323476904,0.00351737,3105.5,3105.4,0.00417483]
["bitfinex-derivatives","ETHF0:USTF0",1763323477107,0.29301737,3105.5,3105.4,0.00417483]
["bitfinex-derivatives","ETHF0:USTF0",1763323478609,0.2895,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323478810,0.2895,3105.1,3105.0,2.07538908]
["bitfinex-derivatives","ETHF0:USTF0",1763323479012,0.1835,3105.2,3105.0,2.07538908]
["bitfinex-derivatives","ETHF0:USTF0",1763323479519,0.2895,3105.1,3105.0,2.07538908]
["bitfinex-derivatives","ETHF0:USTF0",1763323479817,0.2895,3105.1,3105.0,2.07772574]
["bitfinex-derivatives","ETHF0:USTF0",1763323480014,6.2895,3105.1,3105.0,3.666e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763323481106,0.2895,3105.1,3105.0,3.666e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763323481309,16.1555,3105.1,3105.0,3.666e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763323481505,22.1555,3105.1,3105.0,3.666e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763323483717,16.1555,3105.1,3105.0,3.666e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763323483917,3.07407139,3105.4,3105.0,3.666e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763323484118,0.00351737,3105.5,3105.0,3.666e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763323486724,0.00351737,3105.5,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323488024,0.00480402,3105.8,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323488214,0.1835,3106.2,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323488615,0.1835,3106.2,3105.2,2.35029407]
["bitfinex-derivatives","ETHF0:USTF0",1763323488616,0.1835,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323489016,0.18579014,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323489218,0.00229014,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323489822,0.21089014,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323490023,0.00229014,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323491832,0.3189,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323492623,0.3189,3105.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323492829,0.2086,3105.6,3105.0,3.666e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763323493426,3.2078,3105.3,3105.0,3.666e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763323493930,9.2078,3105.3,3105.0,3.666e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763323494132,0.5275,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323495023,0.5275,3104.4,3104.3,3.21037725]
["bitfinex-derivatives","ETHF0:USTF0",1763323495624,0.2086,3104.4,3104.3,3.21037725]
["bitfinex-derivatives","ETHF0:USTF0",1763323495825,0.5275,3104.4,3104.3,3.21037725]
["bitfinex-derivatives","ETHF0:USTF0",1763323496432,0.2086,3104.4,3104.3,3.21037725]
["bitfinex-derivatives","ETHF0:USTF0",1763323496834,3.2078,3105.5,3104.3,11.9834352]
["bitfinex-derivatives","ETHF0:USTF0",1763323497136,3.897,3105.9,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323498033,0.3189,3105.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323498234,0.00483076,3105.7,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323501438,0.2086,3106.8,3105.5,3.93054076]
["bitfinex-derivatives","ETHF0:USTF0",1763323501626,0.2086,3106.8,3105.4,1.73622421]
["bitfinex-derivatives","ETHF0:USTF0",1763323501627,0.2086,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323502039,0.2086,3106.8,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323502338,0.2086,3106.2,3106.0,0.85948196]
["bitfinex-derivatives","ETHF0:USTF0",1763323502539,0.21277873,3106.2,3106.0,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1763323503040,0.3189,3106.1,3106.0,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1763323503233,0.21277873,3106.2,3106.0,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1763323503433,0.00417873,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323504446,0.00417873,3106.2,3106.1,4.35377594]
["bitfinex-derivatives","ETHF0:USTF0",1763323504634,0.2086,3106.8,3106.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323504837,0.2086,3107.4,3106.7,0.86147396]
["bitfinex-derivatives","ETHF0:USTF0",1763323505039,0.2086,3107.4,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323505435,0.2086,3107.4,3107.0,4.06927396]
["bitfinex-derivatives","ETHF0:USTF0",1763323505641,0.0039206,3107.4,3107.0,4.07234574]
["bitfinex-derivatives","ETHF0:USTF0",1763323505842,0.0039206,3107.4,3107.1,0.86147396]
["bitfinex-derivatives","ETHF0:USTF0",1763323506340,0.0039206,3107.4,3107.0,4.07234574]
["bitfinex-derivatives","ETHF0:USTF0",1763323506635,0.2086,3107.3,3107.0,3.21087178]
["bitfinex-derivatives","ETHF0:USTF0",1763323506840,0.3189,3107.1,3107.0,3.21087178]
["bitfinex-derivatives","ETHF0:USTF0",1763323507142,0.3189,3107.1,3107.0,0.00307178]
["bitfinex-derivatives","ETHF0:USTF0",1763323507641,0.2086,3107.3,3107.0,0.00307178]
["bitfinex-derivatives","ETHF0:USTF0",1763323510940,0.3189,3107.1,3107.0,0.00307178]
["bitfinex-derivatives","ETHF0:USTF0",1763323511140,0.5275,3106.6,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323511440,0.3189,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323511630,0.5275,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323512034,0.5275,3106.2,3106.1,3.21137469]
["bitfinex-derivatives","ETHF0:USTF0",1763323512640,0.5275,3106.2,3106.1,0.00357469]
["bitfinex-derivatives","ETHF0:USTF0",1763323513937,0.5275,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323514843,0.5275,3105.6,3105.5,3.21139111]
["bitfinex-derivatives","ETHF0:USTF0",1763323515047,0.5275,3105.6,3105.5,0.00359111]
["bitfinex-derivatives","ETHF0:USTF0",1763323516443,0.2086,3105.6,3105.5,0.00359111]
["bitfinex-derivatives","ETHF0:USTF0",1763323516743,0.5345,3105.6,3105.5,0.00359111]
["bitfinex-derivatives","ETHF0:USTF0",1763323517143,0.2086,3105.6,3105.5,0.00359111]
["bitfinex-derivatives","ETHF0:USTF0",1763323517444,0.5345,3105.6,3105.5,0.00359111]
["bitfinex-derivatives","ETHF0:USTF0",1763323517949,0.2086,3105.6,3105.5,0.00359111]
["bitfinex-derivatives","ETHF0:USTF0",1763323518144,0.5345,3105.6,3105.5,0.00359111]
["bitfinex-derivatives","ETHF0:USTF0",1763323519237,0.5345,3105.6,3105.2,3.21263076]
["bitfinex-derivatives","ETHF0:USTF0",1763323519238,0.3356,3105.3,3105.2,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1763323519550,16.1766,3105.3,3105.2,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1763323520548,16.1766,3105.3,3105.2,0.00805993]
["bitfinex-derivatives","ETHF0:USTF0",1763323521449,0.1963,3105.0,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323521751,3.4041,3105.0,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323522551,15.845,3104.9,3104.2,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1763323523245,0.3356,3104.3,3104.2,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1763323523849,0.1963,3104.4,3104.2,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1763323524247,0.3356,3104.3,3104.2,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1763323529348,0.3356,3104.1,3104.0,0.0037678]
["bitfinex-derivatives","ETHF0:USTF0",1763323529548,0.3356,3104.1,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323529549,0.3356,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323530653,0.3356,3103.6,3103.5,3.21128454]
["bitfinex-derivatives","ETHF0:USTF0",1763323531048,0.3356,3103.6,3103.5,0.00348454]
["bitfinex-derivatives","ETHF0:USTF0",1763323531250,0.3356,3103.3,3103.2,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1763323531445,16.1646,3103.3,3103.2,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1763323531646,0.1963,3103.2,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323532259,0.1963,3103.2,3102.6,3.21041993]
["bitfinex-derivatives","ETHF0:USTF0",1763323532760,0.1963,3103.2,3102.6,3.21525069]
["bitfinex-derivatives","ETHF0:USTF0",1763323533161,0.3356,3102.7,3102.6,3.21525069]
["bitfinex-derivatives","ETHF0:USTF0",1763323533351,0.33974713,3102.7,3102.6,3.21525069]
["bitfinex-derivatives","ETHF0:USTF0",1763323535559,0.3356,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323535759,16.1566,3102.3,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323536062,16.1566,3102.3,3100.8,1.14863195]
["bitfinex-derivatives","ETHF0:USTF0",1763323536063,0.3356,3101.8,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323536559,0.3356,3101.8,3101.3,3.21131651]
["bitfinex-derivatives","ETHF0:USTF0",1763323541071,3.2078,3102.5,3102.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763323541376,0.5319,3102.5,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323541561,12.26014713,3102.7,3102.4,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763323541964,0.1963,3102.5,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323542164,12.26014713,3102.7,3102.6,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763323542467,0.00414713,3102.7,3102.6,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763323542967,0.00414713,3102.7,3102.6,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763323543469,3.2078,3103.4,3102.9,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763323544464,3.21068646,3103.4,3102.9,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763323544858,3.21068646,3103.4,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323545762,0.00288646,3103.4,3103.3,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763323545958,6.201,3104.2,3103.9,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763323546769,0.3356,3103.8,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323547061,0.34402278,3103.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323547661,0.00842278,3103.8,3103.7,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1763323548262,0.1963,3104.5,3103.7,9.4726]
["bitfinex-derivatives","ETHF0:USTF0",1763323548465,0.1963,3104.5,3103.7,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1763323549170,0.00483076,3104.4,3103.7,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1763323549670,0.00483076,3104.4,3104.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763323550865,0.00483076,3104.4,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323551867,0.3331,3104.3,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323553859,0.00483076,3104.4,3104.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763323554065,0.3331,3104.3,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323554259,0.2011,3104.0,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323554473,0.3331,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323555070,0.2011,3104.0,3103.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763323555265,0.00483076,3104.4,3103.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763323556272,0.2011,3104.0,3103.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763323557275,0.00483076,3104.4,3103.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763323557476,0.00483076,3104.4,3104.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763323557770,0.00483076,3104.4,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323558874,0.00353132,3104.5,3104.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763323560182,4.216,3105.4,3104.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763323560383,4.216,3105.4,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323560586,3.4041,3105.5,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323561486,3.40767001,3105.5,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323562873,0.2011,3105.0,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323563180,0.3331,3104.7,3104.6,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1763323563381,3.4089,3105.0,3104.6,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1763323563683,3.4089,3105.0,3104.6,3.21263076]
["bitfinex-derivatives","ETHF0:USTF0",1763323563888,8.381,3105.2,3104.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763323564093,0.2011,3105.0,3104.6,3.21263076]
["bitfinex-derivatives","ETHF0:USTF0",1763323564294,8.381,3105.2,3104.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763323564491,0.19987001,3105.5,3104.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763323564793,0.19987001,3105.5,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323564994,0.19987001,3105.5,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323565382,16.00787001,3105.5,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323565581,16.00787001,3105.5,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323565783,16.00587001,3105.5,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323566188,0.19987001,3105.5,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323566383,16.00487001,3105.5,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323566693,0.19987001,3105.5,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323566892,0.00357001,3105.5,3105.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763323567093,0.00357001,3105.5,3105.4,0.27735833]
["bitfinex-derivatives","ETHF0:USTF0",1763323567488,0.2011,3106.5,3106.3,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763323568101,0.2011,3106.5,3106.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763323568491,0.20474208,3106.5,3106.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763323568995,0.2011,3106.0,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323569190,0.2011,3105.5,3105.4,0.00285833]
["bitfinex-derivatives","ETHF0:USTF0",1763323569392,0.2011,3106.0,3105.4,0.27735833]
["bitfinex-derivatives","ETHF0:USTF0",1763323569593,0.3331,3105.5,3105.4,0.00285833]
["bitfinex-derivatives","ETHF0:USTF0",1763323572193,3.2078,3105.8,3105.4,0.00285833]
["bitfinex-derivatives","ETHF0:USTF0",1763323572593,0.3331,3105.5,3105.4,0.00285833]
["bitfinex-derivatives","ETHF0:USTF0",1763323572793,3.2078,3105.8,3105.4,0.00285833]
["bitfinex-derivatives","ETHF0:USTF0",1763323573595,15.801,3105.7,3105.4,0.00285833]
["bitfinex-derivatives","ETHF0:USTF0",1763323573998,0.3331,3105.5,3105.4,0.00285833]
["bitfinex-derivatives","ETHF0:USTF0",1763323574204,15.799,3105.7,3105.4,0.00285833]
["bitfinex-derivatives","ETHF0:USTF0",1763323574801,0.3331,3105.5,3105.4,0.00285833]
["bitfinex-derivatives","ETHF0:USTF0",1763323575394,15.797,3105.5,3105.4,0.00285833]
["bitfinex-derivatives","ETHF0:USTF0",1763323575795,3.2078,3105.8,3105.4,0.00285833]
["bitfinex-derivatives","ETHF0:USTF0",1763323575995,3.2078,3105.8,3105.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1763323576309,12.461,3106.3,3106.2,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1763323576504,0.20474208,3106.5,3106.2,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1763323576701,0.00364208,3106.5,3106.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1763323576898,0.00364208,3106.5,3106.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1763323579207,0.00364208,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323579404,0.00364208,3106.5,3106.4,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763323582707,0.32104208,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323583411,0.1762,3106.2,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323583605,0.3174,3106.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323584308,3.5252,3106.1,3105.4,3.21065833]
["bitfinex-derivatives","ETHF0:USTF0",1763323585302,16.1074,3106.1,3105.4,3.21065833]
["bitfinex-derivatives","ETHF0:USTF0",1763323585701,0.1762,3105.6,3105.4,3.21065833]
["bitfinex-derivatives","ETHF0:USTF0",1763323585907,0.1762,3106.2,3105.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763323586210,15.789,3106.1,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323589314,0.3174,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323590310,3.38764208,3106.5,3106.1,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763323590609,0.1762,3106.0,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323590810,7.622,3106.3,3105.9,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763323591003,0.1762,3106.0,3105.9,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763323591209,0.1762,3106.0,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323591402,15.782,3106.4,3105.9,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763323591603,0.1762,3106.0,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323591809,0.3174,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323592217,15.9582,3106.0,3105.9,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763323592413,15.9582,3106.0,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323592916,0.1762,3106.0,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323593222,15.783,3105.9,3105.8,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763323593717,0.1762,3106.0,3105.8,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763323594317,8.6312,3106.0,3105.8,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763323595317,8.24456949,3106.0,3105.9,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763323595816,3.38764208,3106.5,3105.9,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763323596017,15.778,3106.4,3105.9,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763323597017,15.774,3106.3,3105.9,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763323597216,0.00364208,3106.5,3106.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1763323598020,0.17984208,3106.5,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323598621,0.17984208,3106.5,3106.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1763323598822,0.00364208,3106.5,3106.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1763323599022,0.17984208,3106.5,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323599622,0.17984208,3106.5,3106.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1763323601026,0.49724208,3106.5,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323601227,0.49724208,3106.5,3106.1,0.86210346]
["bitfinex-derivatives","ETHF0:USTF0",1763323601923,0.49724208,3106.5,3106.2,4.06990346]
["bitfinex-derivatives","ETHF0:USTF0",1763323602120,0.17984208,3106.5,3106.2,4.06990346]
["bitfinex-derivatives","ETHF0:USTF0",1763323602434,0.00364208,3106.5,3106.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1763323603329,0.17984208,3106.5,3106.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1763323603524,0.49724208,3106.5,3106.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1763323603833,0.00364208,3106.5,3106.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1763323604126,0.49724208,3106.5,3106.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1763323604826,0.3174,3106.3,3106.2,0.86210346]
["bitfinex-derivatives","ETHF0:USTF0",1763323605132,0.3174,3106.2,3106.1,0.86210346]
["bitfinex-derivatives","ETHF0:USTF0",1763323605323,0.17984208,3106.5,3106.1,0.86210346]
["bitfinex-derivatives","ETHF0:USTF0",1763323605522,0.3174,3106.2,3106.1,0.86210346]
["bitfinex-derivatives","ETHF0:USTF0",1763323605720,0.3174,3106.2,3105.8,6.98502421]
["bitfinex-derivatives","ETHF0:USTF0",1763323605721,0.3174,3106.1,3106.0,0.86210346]
["bitfinex-derivatives","ETHF0:USTF0",1763323606121,0.17984208,3106.5,3106.0,1.15090346]
["bitfinex-derivatives","ETHF0:USTF0",1763323606333,15.759,3106.4,3106.0,1.15090346]
["bitfinex-derivatives","ETHF0:USTF0",1763323606628,0.17984208,3106.5,3106.0,1.15090346]
["bitfinex-derivatives","ETHF0:USTF0",1763323606825,15.756,3106.4,3106.0,1.15090346]
["bitfinex-derivatives","ETHF0:USTF0",1763323608030,0.17984208,3106.5,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323608225,15.753,3106.4,3106.2,4.06990346]
["bitfinex-derivatives","ETHF0:USTF0",1763323608421,0.00364208,3106.5,3106.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763323608626,3.2078,3107.3,3107.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763323608930,0.1742,3108.5,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323609229,0.4862,3108.0,3107.6,0.86213818]
["bitfinex-derivatives","ETHF0:USTF0",1763323609426,0.4862,3108.0,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323609732,0.48920719,3108.0,3107.5,4.0731307]
["bitfinex-derivatives","ETHF0:USTF0",1763323610730,0.17720719,3108.0,3107.6,0.86213818]
["bitfinex-derivatives","ETHF0:USTF0",1763323611128,0.00300719,3108.0,3107.9,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763323611331,7.705,3108.4,3108.3,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1763323611626,7.705,3108.4,3108.3,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763323612331,7.70793814,3108.4,3108.3,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763323612635,0.00293814,3108.4,3108.3,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763323613233,0.31493814,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323613430,0.312,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323613628,0.1742,3108.0,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323613824,0.312,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323614329,0.312,3107.9,3107.5,0.00319252]
["bitfinex-derivatives","ETHF0:USTF0",1763323614525,0.312,3107.6,3107.5,0.00319252]
["bitfinex-derivatives","ETHF0:USTF0",1763323615435,15.764,3107.9,3107.5,0.00319252]
["bitfinex-derivatives","ETHF0:USTF0",1763323615732,0.312,3107.6,3107.5,0.00319252]
["bitfinex-derivatives","ETHF0:USTF0",1763323616327,15.764,3107.9,3107.5,0.00319252]
["bitfinex-derivatives","ETHF0:USTF0",1763323616733,15.761,3107.8,3107.5,0.00319252]
["bitfinex-derivatives","ETHF0:USTF0",1763323616935,0.312,3107.6,3107.5,0.00319252]
["bitfinex-derivatives","ETHF0:USTF0",1763323618237,0.1742,3108.0,3107.5,0.00319252]
["bitfinex-derivatives","ETHF0:USTF0",1763323618532,15.759,3107.7,3107.5,0.00319252]
["bitfinex-derivatives","ETHF0:USTF0",1763323618842,0.1742,3108.0,3107.9,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1763323619131,7.106,3108.2,3107.9,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1763323620741,0.1742,3108.0,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323620940,0.312,3107.6,3107.5,0.00319252]
["bitfinex-derivatives","ETHF0:USTF0",1763323621531,0.1742,3108.0,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323621532,0.1742,3107.5,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323621737,0.312,3107.1,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323622439,15.763,3107.4,3107.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763323622639,15.762,3107.7,3107.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763323623939,0.312,3107.4,3107.0,3.21030431]
["bitfinex-derivatives","ETHF0:USTF0",1763323624945,0.312,3107.1,3107.0,3.21030431]
["bitfinex-derivatives","ETHF0:USTF0",1763323625146,0.312,3107.1,3107.0,0.00250431]
["bitfinex-derivatives","ETHF0:USTF0",1763323625535,3.382,3107.4,3106.1,4.06993818]
["bitfinex-derivatives","ETHF0:USTF0",1763323625536,0.312,3107.0,3106.1,4.06993818]
["bitfinex-derivatives","ETHF0:USTF0",1763323625737,0.312,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323625939,0.312,3106.2,3105.5,1.89777637]
["bitfinex-derivatives","ETHF0:USTF0",1763323625940,0.312,3105.7,3105.5,2.01165576]
["bitfinex-derivatives","ETHF0:USTF0",1763323626144,3.2078,3106.4,3105.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763323626451,3.2078,3106.0,3105.3,4.06993818]
["bitfinex-derivatives","ETHF0:USTF0",1763323626649,3.21506291,3106.0,3105.3,4.07789238]
["bitfinex-derivatives","ETHF0:USTF0",1763323626848,3.21506291,3106.0,3105.3,3.2157542]
["bitfinex-derivatives","ETHF0:USTF0",1763323628245,3.21506291,3106.0,3105.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763323628246,0.00726291,3106.0,3105.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763323629054,0.00726291,3106.0,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323629554,0.00726291,3106.0,3105.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763323629856,0.00726291,3106.0,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323630057,0.312,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323630250,0.00726291,3106.0,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323631654,0.00726291,3106.0,3105.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763323635156,3.2078,3106.8,3106.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763323635364,3.2078,3107.2,3106.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763323636063,3.2078,3107.2,3106.5,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763323636261,3.21170795,3107.2,3106.5,3.38613076]
["bitfinex-derivatives","ETHF0:USTF0",1763323636859,3.21170795,3107.2,3106.5,0.17833076]
["bitfinex-derivatives","ETHF0:USTF0",1763323637163,3.21170795,3107.2,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323637364,0.2952,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323637557,3.21170795,3107.2,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323638964,0.2952,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323639365,3.21170795,3107.2,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323639962,3.21170795,3107.2,3107.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763323642462,3.51460795,3107.2,3106.8,0.86213818]
["bitfinex-derivatives","ETHF0:USTF0",1763323642764,3.21170795,3107.2,3107.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763323643157,0.00390795,3107.2,3107.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763323643363,0.00390795,3107.2,3107.1,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763323644368,0.00390795,3107.2,3107.1,4.36283818]
["bitfinex-derivatives","ETHF0:USTF0",1763323644558,3.2078,3108.6,3108.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1763323644758,3.2078,3108.6,3108.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763323645059,3.5107,3108.6,3108.0,3.38933076]
["bitfinex-derivatives","ETHF0:USTF0",1763323645660,3.51409719,3108.6,3108.0,3.39184028]
["bitfinex-derivatives","ETHF0:USTF0",1763323646161,0.30629719,3108.6,3108.0,3.39184028]
["bitfinex-derivatives","ETHF0:USTF0",1763323646862,0.00339719,3108.6,3108.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1763323647068,0.00339719,3108.6,3108.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763323648269,0.00339719,3108.6,3108.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1763323648455,3.2078,3109.0,3108.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763323649366,3.2078,3109.5,3109.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763323649564,3.2113159,3109.5,3109.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763323649967,3.3765,3110.0,3109.4,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763323650268,3.3765,3110.0,3109.4,3.50553076]
["bitfinex-derivatives","ETHF0:USTF0",1763323650766,0.1687,3110.5,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323650968,0.17135561,3110.5,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323651267,0.3029,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323651469,0.1687,3109.8,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323651773,0.3029,3109.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323651975,0.3029,3109.5,3109.4,0.00483076]
["bitfinex-derivatives","ETHF0:USTF0",1763323653074,0.3029,3109.5,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323653075,0.4716,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323653368,0.4716,3108.6,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323653570,0.3029,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323653776,0.3029,3108.1,3108.0,0.00250952]
["bitfinex-derivatives","ETHF0:USTF0",1763323654176,0.00302021,3108.2,3108.0,3.21030952]
["bitfinex-derivatives","ETHF0:USTF0",1763323656374,0.1687,3109.2,3108.0,3.21030952]
["bitfinex-derivatives","ETHF0:USTF0",1763323656563,0.3029,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323657171,0.1687,3109.2,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323657381,0.1724337,3109.2,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323657580,0.3029,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323658365,0.1724337,3109.2,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323659665,0.1687,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323662966,0.4716,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323663361,0.1687,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323664071,0.1687,3108.6,3108.0,0.00250952]
["bitfinex-derivatives","ETHF0:USTF0",1763323664270,0.1687,3108.6,3108.0,0.8554925]
["bitfinex-derivatives","ETHF0:USTF0",1763323664574,0.1687,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323666280,0.4716,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323666570,9.3765,3108.6,3108.0,0.00250952]
["bitfinex-derivatives","ETHF0:USTF0",1763323666776,0.1687,3108.6,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323667876,0.1687,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323668771,0.4716,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323670775,0.1687,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323672676,0.4596,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323680184,0.4596,3108.6,3108.2,0.85298298]
["bitfinex-derivatives","ETHF0:USTF0",1763323680580,0.4596,3108.6,3108.2,0.86205327]
["bitfinex-derivatives","ETHF0:USTF0",1763323680985,0.2909,3108.2,3108.1,4.06985327]
["bitfinex-derivatives","ETHF0:USTF0",1763323681190,0.2909,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323682584,0.1687,3108.6,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323682778,0.1687,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323683676,1.3152555,3109.2,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323683677,0.1724337,3109.2,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323683892,0.2909,3109.0,3108.9,0.86231419]
["bitfinex-derivatives","ETHF0:USTF0",1763323684185,0.1724337,3109.2,3108.9,0.86231419]
["bitfinex-derivatives","ETHF0:USTF0",1763323684789,0.2909,3109.0,3108.9,0.86231419]
["bitfinex-derivatives","ETHF0:USTF0",1763323684989,0.2909,3108.9,3108.8,0.86231419]
["bitfinex-derivatives","ETHF0:USTF0",1763323685186,0.2909,3108.8,3108.7,0.86231419]
["bitfinex-derivatives","ETHF0:USTF0",1763323685782,15.775,3108.9,3108.7,0.86231419]
["bitfinex-derivatives","ETHF0:USTF0",1763323686190,0.2909,3108.8,3108.7,0.86231419]
["bitfinex-derivatives","ETHF0:USTF0",1763323686489,0.2909,3108.8,3108.5,4.06920672]
["bitfinex-derivatives","ETHF0:USTF0",1763323686690,15.775,3108.9,3108.5,4.06920672]
["bitfinex-derivatives","ETHF0:USTF0",1763323686884,15.775,3108.9,3108.6,0.86140672]
["bitfinex-derivatives","ETHF0:USTF0",1763323687188,0.2909,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323689386,0.86687414,3108.9,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323689586,15.036,3108.8,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323690090,0.2909,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323691297,0.2909,3108.2,3108.1,4.06920672]
["bitfinex-derivatives","ETHF0:USTF0",1763323691494,16.0559,3108.2,3108.1,4.06920672]
["bitfinex-derivatives","ETHF0:USTF0",1763323692290,16.0559,3108.2,3108.1,0.86140672]
["bitfinex-derivatives","ETHF0:USTF0",1763323692486,0.2909,3108.1,3108.0,0.00250952]
["bitfinex-derivatives","ETHF0:USTF0",1763323693791,15.767,3108.1,3108.0,0.00250952]
["bitfinex-derivatives","ETHF0:USTF0",1763323693991,16.0579,3108.1,3108.0,0.00250952]
["bitfinex-derivatives","ETHF0:USTF0",1763323696103,0.2862,3107.8,3107.7,3.21262284]
["bitfinex-derivatives","ETHF0:USTF0",1763323696400,0.2862,3107.8,3107.7,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763323696699,0.2862,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323696993,16.0462,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323697297,16.0462,3107.4,3107.3,4.07190823]
["bitfinex-derivatives","ETHF0:USTF0",1763323697501,16.0462,3107.4,3107.3,0.00270151]
["bitfinex-derivatives","ETHF0:USTF0",1763323697902,0.2862,3107.4,3107.3,0.00270151]
["bitfinex-derivatives","ETHF0:USTF0",1763323698101,16.0452,3107.4,3107.3,0.00270151]
["bitfinex-derivatives","ETHF0:USTF0",1763323698299,0.2862,3107.4,3107.3,0.00270151]
["bitfinex-derivatives","ETHF0:USTF0",1763323698500,16.0442,3107.4,3107.3,0.00270151]
["bitfinex-derivatives","ETHF0:USTF0",1763323700211,16.0412,3107.4,3107.3,0.00270151]
["bitfinex-derivatives","ETHF0:USTF0",1763323700810,0.2862,3107.1,3107.0,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763323701008,15.755,3107.4,3107.0,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763323701608,0.1806,3107.5,3107.0,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763323701810,15.752,3107.4,3107.0,0.00868081]
["bitfinex-derivatives","ETHF0:USTF0",1763323703505,0.2838,3107.1,3107.0,0.00868081]
["bitfinex-derivatives","ETHF0:USTF0",1763323703819,15.752,3107.4,3106.3,3.76562838]
["bitfinex-derivatives","ETHF0:USTF0",1763323703820,0.4583,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323704008,16.2073,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323704814,16.20971415,3106.5,3106.4,3.21167443]
["bitfinex-derivatives","ETHF0:USTF0",1763323705721,16.20671415,3106.5,3106.4,3.21167443]
["bitfinex-derivatives","ETHF0:USTF0",1763323705908,0.46071415,3106.5,3106.4,3.21167443]
["bitfinex-derivatives","ETHF0:USTF0",1763323706115,16.20671415,3106.5,3106.4,3.21167443]
["bitfinex-derivatives","ETHF0:USTF0",1763323707308,0.2838,3106.2,3106.1,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763323708014,0.4583,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323708223,0.2838,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323708414,0.2838,3105.6,3105.5,3.21052216]
["bitfinex-derivatives","ETHF0:USTF0",1763323708717,0.1745,3106.0,3105.5,9.21052216]
["bitfinex-derivatives","ETHF0:USTF0",1763323709028,0.1745,3106.0,3105.5,3.21052216]
["bitfinex-derivatives","ETHF0:USTF0",1763323709416,0.2838,3105.6,3105.5,3.21052216]
["bitfinex-derivatives","ETHF0:USTF0",1763323709817,15.753,3105.8,3105.5,3.21052216]
["bitfinex-derivatives","ETHF0:USTF0",1763323710012,0.00482284,3106.1,3105.5,3.21052216]
["bitfinex-derivatives","ETHF0:USTF0",1763323710218,3.2078,3106.7,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323711221,10.368,3106.9,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323711419,10.37199333,3106.9,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323711924,0.1745,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323713519,15.41999333,3106.9,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323713721,0.00399333,3106.9,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323715231,0.00399333,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323715526,3.2078,3107.9,3106.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323715829,0.1745,3107.5,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323716433,0.17714758,3107.5,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323719924,0.2838,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323720128,0.17714758,3107.5,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323724729,0.2838,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323726632,0.2838,3107.2,3107.1,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763323727231,15.91714758,3107.5,3107.1,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763323728231,0.2838,3107.2,3107.1,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763323729239,0.17714758,3107.5,3107.1,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763323729439,15.74,3107.4,3107.1,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763323730232,0.17714758,3107.5,3107.1,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763323730435,15.74,3107.4,3107.1,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763323730637,0.279,3107.2,3107.1,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763323732743,0.17714758,3107.5,3107.1,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763323732935,0.17714758,3107.5,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323734033,0.17714758,3107.5,3107.3,4.0656933]
["bitfinex-derivatives","ETHF0:USTF0",1763323734232,0.17714758,3107.5,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323734945,0.17714758,3107.5,3107.3,4.0656933]
["bitfinex-derivatives","ETHF0:USTF0",1763323736046,0.00264758,3107.5,3107.3,4.0656933]
["bitfinex-derivatives","ETHF0:USTF0",1763323736245,0.00264758,3107.5,3107.3,6.1066933]
["bitfinex-derivatives","ETHF0:USTF0",1763323737345,0.15844758,3107.5,3107.3,6.1066933]
["bitfinex-derivatives","ETHF0:USTF0",1763323738240,0.15844758,3107.5,3107.4,0.8578933]
["bitfinex-derivatives","ETHF0:USTF0",1763323738850,0.00264758,3107.5,3107.3,6.39855225]
["bitfinex-derivatives","ETHF0:USTF0",1763323739349,0.00482284,3107.7,3107.4,1.14975225]
["bitfinex-derivatives","ETHF0:USTF0",1763323739551,0.00482284,3107.7,3107.6,0.8610425]
["bitfinex-derivatives","ETHF0:USTF0",1763323739749,0.00482284,3107.7,3107.5,3.19075225]
["bitfinex-derivatives","ETHF0:USTF0",1763323740047,0.1745,3108.5,3107.6,1.72462838]
["bitfinex-derivatives","ETHF0:USTF0",1763323740255,0.17708137,3108.5,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323740443,0.17708137,3108.5,3108.1,3.2114549]
["bitfinex-derivatives","ETHF0:USTF0",1763323740645,0.279,3108.2,3108.1,3.2114549]
["bitfinex-derivatives","ETHF0:USTF0",1763323741049,0.17708137,3108.5,3108.1,3.2114549]
["bitfinex-derivatives","ETHF0:USTF0",1763323741955,0.279,3108.2,3108.1,0.0036549]
["bitfinex-derivatives","ETHF0:USTF0",1763323742658,0.86687414,3108.9,3108.1,4.07217556]
["bitfinex-derivatives","ETHF0:USTF0",1763323742952,0.1745,3109.0,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323743153,0.279,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323743747,0.00301025,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323745555,0.00301025,3108.6,3108.5,4.35542755]
["bitfinex-derivatives","ETHF0:USTF0",1763323745852,3.2078,3109.3,3108.5,4.35542755]
["bitfinex-derivatives","ETHF0:USTF0",1763323746153,3.2078,3109.3,3108.7,0.85946079]
["bitfinex-derivatives","ETHF0:USTF0",1763323746354,3.2078,3109.3,3108.7,0.86428363]
["bitfinex-derivatives","ETHF0:USTF0",1763323746355,0.1558,3109.0,3108.7,0.86428363]
["bitfinex-derivatives","ETHF0:USTF0",1763323746550,0.279,3108.8,3108.7,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763323746747,0.28301229,3108.8,3108.7,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763323748350,0.279,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323755470,0.279,3108.3,3108.2,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763323756961,0.2527,3107.7,3107.6,4.06726079]
["bitfinex-derivatives","ETHF0:USTF0",1763323757161,0.2527,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323757354,0.1559,3108.0,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323757758,0.2527,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323758265,0.2527,3107.7,3107.6,3.21149635]
["bitfinex-derivatives","ETHF0:USTF0",1763323759261,15.9738,3107.7,3107.6,3.21149635]
["bitfinex-derivatives","ETHF0:USTF0",1763323760559,0.1559,3108.0,3107.6,3.21149635]
["bitfinex-derivatives","ETHF0:USTF0",1763323760958,11.137,3107.9,3107.6,3.21149635]
["bitfinex-derivatives","ETHF0:USTF0",1763323761856,15.8889,3108.0,3107.6,3.21149635]
["bitfinex-derivatives","ETHF0:USTF0",1763323762058,15.8889,3108.0,3107.6,4.07095714]
["bitfinex-derivatives","ETHF0:USTF0",1763323762956,0.1559,3108.0,3107.6,4.07095714]
["bitfinex-derivatives","ETHF0:USTF0",1763323763163,7.929,3108.3,3107.6,4.07095714]
["bitfinex-derivatives","ETHF0:USTF0",1763323763464,7.929,3108.3,3107.7,0.85946079]
["bitfinex-derivatives","ETHF0:USTF0",1763323764268,15.733,3108.4,3107.8,0.85946079]
["bitfinex-derivatives","ETHF0:USTF0",1763323764652,0.2408,3107.7,3107.6,4.07095714]
["bitfinex-derivatives","ETHF0:USTF0",1763323765557,0.1413,3108.0,3107.6,4.07095714]
["bitfinex-derivatives","ETHF0:USTF0",1763323765951,0.2408,3107.7,3107.6,4.07095714]
["bitfinex-derivatives","ETHF0:USTF0",1763323767753,0.1413,3108.0,3107.6,3.21149635]
["bitfinex-derivatives","ETHF0:USTF0",1763323768956,0.1413,3108.0,3107.6,4.07095714]
["bitfinex-derivatives","ETHF0:USTF0",1763323769562,0.1413,3108.0,3107.7,0.85946079]
["bitfinex-derivatives","ETHF0:USTF0",1763323773774,0.1413,3108.0,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323775375,0.1413,3108.0,3107.8,4.06726079]
["bitfinex-derivatives","ETHF0:USTF0",1763323775577,0.1558,3108.5,3107.9,0.85946079]
["bitfinex-derivatives","ETHF0:USTF0",1763323775773,0.1558,3108.5,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323775968,0.1558,3108.5,3108.2,4.06909973]
["bitfinex-derivatives","ETHF0:USTF0",1763323776369,0.00401229,3108.8,3108.2,4.06909973]
["bitfinex-derivatives","ETHF0:USTF0",1763323776573,0.00401229,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323778981,0.24481229,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323779576,0.2408,3108.6,3108.5,0.86129973]
["bitfinex-derivatives","ETHF0:USTF0",1763323780185,0.00401229,3108.8,3108.5,0.86129973]
["bitfinex-derivatives","ETHF0:USTF0",1763323780478,0.00401229,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323780875,0.24481229,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323781182,0.00401229,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323781383,3.2078,3109.4,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323781578,3.2078,3109.4,3109.0,0.8600356]
["bitfinex-derivatives","ETHF0:USTF0",1763323782485,0.1413,3109.0,3108.9,0.86485844]
["bitfinex-derivatives","ETHF0:USTF0",1763323783274,0.00285528,3109.4,3108.9,0.86485844]
["bitfinex-derivatives","ETHF0:USTF0",1763323783475,0.00285528,3109.4,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323784080,4.05773757,3111.4,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323784081,0.86687414,3110.8,3109.3,3.93901644]
["bitfinex-derivatives","ETHF0:USTF0",1763323784282,3.3491,3111.0,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323784584,0.1413,3111.0,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323784983,0.14442772,3111.0,3110.7,3.21030136]
["bitfinex-derivatives","ETHF0:USTF0",1763323785287,0.00312772,3111.0,3110.7,3.21030136]
["bitfinex-derivatives","ETHF0:USTF0",1763323785779,2.772e-05,3111.0,3110.7,3.46562665]
["bitfinex-derivatives","ETHF0:USTF0",1763323785981,3.3491,3112.0,3110.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763323785982,0.1413,3112.0,3110.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763323786179,0.1413,3112.0,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323787087,0.0031583,3112.0,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323787288,3.2078,3112.9,3111.9,2.21438806]
["bitfinex-derivatives","ETHF0:USTF0",1763323787583,3.2078,3112.9,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323787783,0.1413,3112.0,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323788185,0.00329697,3112.0,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323788686,0.14279697,3112.0,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323789980,0.243,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323790188,0.1395,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323790685,0.3825,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323790989,0.243,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323791181,0.243,3111.3,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323791380,0.1395,3111.5,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323792785,0.243,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323793589,0.243,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323794090,0.243,3110.8,3110.7,0.00250136]
["bitfinex-derivatives","ETHF0:USTF0",1763323794586,6.243,3110.8,3110.7,0.00250136]
["bitfinex-derivatives","ETHF0:USTF0",1763323794783,0.243,3110.4,3110.3,3.06396426]
["bitfinex-derivatives","ETHF0:USTF0",1763323794979,0.3825,3110.0,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323795281,3.2078,3110.4,3109.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763323795686,3.2078,3110.4,3109.9,0.23989606]
["bitfinex-derivatives","ETHF0:USTF0",1763323797584,0.243,3110.0,3109.9,0.00399606]
["bitfinex-derivatives","ETHF0:USTF0",1763323799183,3.2078,3110.4,3109.9,0.23989606]
["bitfinex-derivatives","ETHF0:USTF0",1763323799794,0.14432284,3110.5,3109.9,0.23989606]
["bitfinex-derivatives","ETHF0:USTF0",1763323799991,0.3825,3110.0,3109.9,0.00399606]
["bitfinex-derivatives","ETHF0:USTF0",1763323800289,3.5903,3110.0,3109.9,0.00399606]
["bitfinex-derivatives","ETHF0:USTF0",1763323800496,3.35212284,3110.5,3109.9,0.23989606]
["bitfinex-derivatives","ETHF0:USTF0",1763323800694,3.2078,3110.1,3109.9,0.23989606]
["bitfinex-derivatives","ETHF0:USTF0",1763323800892,0.243,3110.0,3109.9,0.00399606]
["bitfinex-derivatives","ETHF0:USTF0",1763323803498,0.3825,3110.0,3109.9,0.00399606]
["bitfinex-derivatives","ETHF0:USTF0",1763323804790,3.5903,3110.0,3109.9,0.00399606]
["bitfinex-derivatives","ETHF0:USTF0",1763323805097,0.243,3109.2,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323805295,0.243,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323805489,0.243,3108.8,3108.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763323805795,0.243,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323805991,0.243,3108.8,3108.7,3.21010736]
["bitfinex-derivatives","ETHF0:USTF0",1763323805992,0.24556551,3108.8,3108.7,3.21010736]
["bitfinex-derivatives","ETHF0:USTF0",1763323806389,0.24556551,3108.8,3108.7,0.00230736]
["bitfinex-derivatives","ETHF0:USTF0",1763323809095,0.00256551,3108.8,3108.7,3.44600736]
["bitfinex-derivatives","ETHF0:USTF0",1763323809299,0.00256551,3108.8,3108.7,0.23820736]
["bitfinex-derivatives","ETHF0:USTF0",1763323809891,0.00256551,3108.8,3108.7,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763323809892,6.24556551,3108.8,3108.7,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763323810202,0.00256551,3108.8,3108.4,0.24072284]
["bitfinex-derivatives","ETHF0:USTF0",1763323810698,0.243,3108.5,3108.4,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763323811094,0.243,3108.5,3108.4,0.00801946]
["bitfinex-derivatives","ETHF0:USTF0",1763323811697,0.00256551,3108.8,3108.4,0.24391946]
["bitfinex-derivatives","ETHF0:USTF0",1763323811906,0.00256551,3108.8,3108.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763323812799,3.2078,3109.8,3108.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763323813002,3.2078,3109.8,3109.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763323813295,3.2078,3109.8,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323813895,3.21499308,3109.8,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323814501,0.243,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323814805,3.2078,3109.4,3108.8,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763323815693,0.1395,3109.5,3108.8,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763323816800,3.2078,3109.4,3108.8,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763323817306,0.243,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323823594,0.2388,3108.5,3108.4,3.21581946]
["bitfinex-derivatives","ETHF0:USTF0",1763323824505,3.2078,3108.9,3108.4,3.46241946]
["bitfinex-derivatives","ETHF0:USTF0",1763323824702,3.2078,3108.9,3108.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763323826002,3.4398,3108.9,3108.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1763323826195,3.4398,3108.9,3108.4,3.21581946]
["bitfinex-derivatives","ETHF0:USTF0",1763323828409,3.4398,3108.9,3108.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763323830307,3.2078,3108.9,3108.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763323830907,3.4398,3108.9,3108.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763323838621,0.232,3108.9,3108.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763323840329,15.953,3108.9,3108.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763323840630,0.232,3108.9,3108.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763323840830,15.953,3108.9,3108.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763323841932,0.232,3108.9,3108.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763323842127,15.953,3108.9,3108.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763323842436,0.232,3108.6,3108.5,1.1065498]
["bitfinex-derivatives","ETHF0:USTF0",1763323843124,10.791,3108.8,3108.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763323844530,15.953,3108.8,3108.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763323846428,1.0147492,3109.0,3108.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763323846429,1.2467492,3109.0,3108.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763323846630,0.3804,3109.0,3108.9,1.1065498]
["bitfinex-derivatives","ETHF0:USTF0",1763323846826,15.952,3109.0,3108.9,1.1065498]
["bitfinex-derivatives","ETHF0:USTF0",1763323848035,16.1004,3109.0,3108.9,1.1065498]
["bitfinex-derivatives","ETHF0:USTF0",1763323848227,0.3804,3109.0,3108.9,1.1065498]
["bitfinex-derivatives","ETHF0:USTF0",1763323848428,16.1004,3109.0,3108.9,1.1065498]
["bitfinex-derivatives","ETHF0:USTF0",1763323848834,16.1004,3109.0,3108.9,0.8599498]
["bitfinex-derivatives","ETHF0:USTF0",1763323849035,16.1004,3109.0,3108.9,1.1043498]
["bitfinex-derivatives","ETHF0:USTF0",1763323851235,16.7347492,3109.0,3108.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763323851437,3.2078,3109.1,3108.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763323851438,16.5853492,3108.9,3108.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763323851625,0.8663492,3109.0,3108.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763323851832,16.5853492,3109.0,3108.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763323852339,16.5853492,3109.0,3108.6,1.24259158]
["bitfinex-derivatives","ETHF0:USTF0",1763323855337,0.8663492,3109.0,3108.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763323855643,12.988,3110.0,3109.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763323855846,12.988,3110.0,3109.7,1.48699158]
["bitfinex-derivatives","ETHF0:USTF0",1763323856838,12.988,3110.0,3109.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763323857038,12.988,3110.0,3109.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763323857235,12.988,3110.0,3109.1,1.98683912]
["bitfinex-derivatives","ETHF0:USTF0",1763323857236,12.988,3110.0,3109.0,1.86078118]
["bitfinex-derivatives","ETHF0:USTF0",1763323857540,3.2078,3109.6,3109.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763323857837,3.2078,3109.1,3108.6,1.72268118]
["bitfinex-derivatives","ETHF0:USTF0",1763323858037,15.717,3109.0,3108.5,5.06858118]
["bitfinex-derivatives","ETHF0:USTF0",1763323859545,15.717,3109.0,3108.5,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763323860348,3.2078,3109.5,3109.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763323860544,3.2078,3109.5,3109.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763323860848,15.0448,3109.5,3109.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763323861146,15.0448,3109.5,3109.0,1.86078118]
["bitfinex-derivatives","ETHF0:USTF0",1763323861346,3.2078,3109.5,3109.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763323862639,3.2078,3109.5,3109.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763323863147,3.2078,3109.5,3109.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763323863350,3.2078,3109.5,3109.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763323863850,3.2078,3109.5,3109.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763323864042,9.13119308,3109.8,3109.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763323865054,9.13119308,3109.8,3109.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763323867258,6.0,3109.7,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323867462,3.2078,3109.3,3109.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763323867650,3.2078,3109.3,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323868250,3.2078,3109.3,3108.5,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763323870762,3.2078,3108.9,3108.4,0.00801946]
["bitfinex-derivatives","ETHF0:USTF0",1763323870963,3.2078,3108.5,3108.4,0.00801946]
["bitfinex-derivatives","ETHF0:USTF0",1763323872458,3.2078,3108.5,3108.0,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1763323872650,3.2078,3108.5,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323873051,3.2078,3108.1,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323873358,3.2078,3108.1,3107.6,3.21175345]
["bitfinex-derivatives","ETHF0:USTF0",1763323874158,3.2078,3108.1,3107.6,0.00395345]
["bitfinex-derivatives","ETHF0:USTF0",1763323874465,3.2078,3107.7,3107.5,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763323874662,15.714,3107.6,3107.5,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763323875365,0.00382966,3107.6,3107.5,0.38997008]
["bitfinex-derivatives","ETHF0:USTF0",1763323875769,3.2078,3108.1,3108.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763323876165,3.2078,3108.1,3107.5,0.14557008]
["bitfinex-derivatives","ETHF0:USTF0",1763323876564,3.2078,3108.1,3108.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763323876762,3.21166815,3108.1,3108.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763323877565,3.21166815,3108.1,3108.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763323878158,3.21166815,3108.1,3108.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763323878367,3.21166815,3108.1,3107.5,0.14557008]
["bitfinex-derivatives","ETHF0:USTF0",1763323880361,15.716,3108.0,3107.5,0.14557008]
["bitfinex-derivatives","ETHF0:USTF0",1763323880868,3.21166815,3108.1,3108.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763323881070,0.00386815,3108.1,3108.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763323884974,0.00386815,3108.1,3108.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763323885565,0.00386815,3108.1,3108.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763323887564,0.00386815,3108.1,3108.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763323888466,3.21166815,3108.1,3108.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763323888671,0.00386815,3108.1,3108.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763323890474,1.97942258,3108.5,3108.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763323890671,0.2381,3108.9,3108.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763323891782,0.24112374,3108.9,3108.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763323891981,0.24112374,3108.9,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323893875,0.24112374,3108.9,3108.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763323894074,0.24112374,3108.9,3108.8,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763323895274,0.24112374,3108.9,3108.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763323895780,0.00302374,3108.9,3108.8,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763323896073,0.24112374,3108.9,3108.8,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763323897978,0.00302374,3108.9,3108.8,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763323901180,0.24112374,3108.9,3108.8,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763323902473,2.284e-05,3109.0,3108.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763323902673,15.712,3109.7,3109.6,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763323902980,0.2381,3109.6,3109.5,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763323903182,15.712,3110.1,3109.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763323903381,0.14703043,3110.0,3109.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763323904180,0.38513043,3110.0,3109.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763323904382,0.38513043,3110.0,3109.9,0.25582975]
["bitfinex-derivatives","ETHF0:USTF0",1763323904580,0.00373043,3110.0,3109.9,0.25582975]
["bitfinex-derivatives","ETHF0:USTF0",1763323904777,0.24183043,3110.0,3109.9,0.25582975]
["bitfinex-derivatives","ETHF0:USTF0",1763323906683,0.38513043,3110.0,3109.9,0.00302975]
["bitfinex-derivatives","ETHF0:USTF0",1763323909795,3.224,3109.4,3108.1,0.76771509]
["bitfinex-derivatives","ETHF0:USTF0",1763323909994,3.2078,3108.2,3107.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1763323910190,3.2078,3108.2,3108.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763323910393,3.2078,3108.2,3108.1,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763323910601,11.859,3108.2,3108.1,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763323910901,3.2078,3108.6,3108.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763323911101,18.9218,3108.6,3108.5,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1763323911401,18.9218,3108.6,3108.5,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1763323911899,18.9218,3108.6,3108.1,0.00250137]
["bitfinex-derivatives","ETHF0:USTF0",1763323913501,3.2078,3108.2,3108.1,0.00250137]
["bitfinex-derivatives","ETHF0:USTF0",1763323920213,3.2078,3108.2,3107.5,1.00658329]
["bitfinex-derivatives","ETHF0:USTF0",1763323920406,3.2078,3107.6,3107.3,0.85988329]
["bitfinex-derivatives","ETHF0:USTF0",1763323920607,3.2078,3107.6,3107.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763323920908,18.9188,3107.6,3107.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763323921306,18.92108734,3107.6,3107.5,0.00237269]
["bitfinex-derivatives","ETHF0:USTF0",1763323921910,15.71328734,3107.6,3107.5,0.14907269]
["bitfinex-derivatives","ETHF0:USTF0",1763323922109,18.92108734,3107.6,3107.5,0.14907269]
["bitfinex-derivatives","ETHF0:USTF0",1763323922909,18.92108734,3107.6,3107.5,0.00237269]
["bitfinex-derivatives","ETHF0:USTF0",1763323924513,18.92108734,3107.6,3106.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763323924715,3.2078,3106.9,3106.5,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1763323924914,15.723,3106.8,3106.6,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1763323925213,15.723,3106.8,3106.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1763323925415,15.723,3106.8,3106.6,0.0039885]
["bitfinex-derivatives","ETHF0:USTF0",1763323926826,15.723,3106.8,3105.6,0.2580313]
["bitfinex-derivatives","ETHF0:USTF0",1763323926827,1.98970433,3106.7,3105.3,0.85988329]
["bitfinex-derivatives","ETHF0:USTF0",1763323927017,1.98970433,3106.2,3105.4,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1763323927218,3.2078,3105.5,3105.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763323927514,0.86419836,3106.6,3105.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763323927515,6.21,3106.0,3105.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763323927720,3.2078,3106.6,3106.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763323927721,6.21,3106.3,3106.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763323927918,6.21,3106.3,3106.2,0.23990344]
["bitfinex-derivatives","ETHF0:USTF0",1763323928219,6.21,3106.3,3106.2,3.06820344]
["bitfinex-derivatives","ETHF0:USTF0",1763323929816,6.21,3106.3,3106.2,0.00300344]
["bitfinex-derivatives","ETHF0:USTF0",1763323931318,6.21,3106.3,3106.2,2.83130344]
["bitfinex-derivatives","ETHF0:USTF0",1763323931622,6.21,3106.3,3106.2,0.00300344]
["bitfinex-derivatives","ETHF0:USTF0",1763323935426,3.2078,3106.6,3106.2,0.72700344]
["bitfinex-derivatives","ETHF0:USTF0",1763323935822,0.0454,3106.3,3106.2,0.72700344]
["bitfinex-derivatives","ETHF0:USTF0",1763323936322,0.0454,3106.3,3106.2,0.00300344]
["bitfinex-derivatives","ETHF0:USTF0",1763323936917,3.2078,3106.6,3106.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763323937125,3.2078,3106.6,3106.5,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763323937421,3.2078,3107.4,3107.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763323937819,3.2078,3107.4,3107.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1763323938136,3.2078,3108.5,3107.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763323938431,0.00482284,3107.9,3107.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763323938730,0.00482284,3107.9,3107.8,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763323939231,0.00482284,3107.9,3107.8,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1763323939430,0.00840754,3107.9,3107.8,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1763323945026,1.1428218,3109.6,3107.8,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1763323945027,3.2078,3108.9,3108.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763323945224,3.2078,3108.9,3108.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1763323945425,3.2078,3109.3,3109.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763323946121,3.2078,3109.3,3109.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1763323946122,0.00368183,3109.3,3109.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1763323947632,0.00368183,3109.3,3108.8,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763323947633,6.0,3109.2,3108.8,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763323947834,3.2078,3108.9,3108.8,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763323948739,3.2078,3108.9,3108.8,0.00740169]
["bitfinex-derivatives","ETHF0:USTF0",1763323948926,3.2078,3108.9,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763323949937,1.98970433,3108.8,3108.3,3.21497543]
["bitfinex-derivatives","ETHF0:USTF0",1763323950538,3.2078,3108.9,3108.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763323952745,3.2078,3108.8,3108.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763323954336,15.723,3108.7,3108.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763323954938,15.723,3108.7,3108.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763323955137,3.2078,3108.8,3108.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763323955442,18.9298,3108.8,3108.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763323957240,3.2078,3108.8,3108.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763323957445,3.2078,3108.8,3108.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763323957446,3.2078,3109.2,3109.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763323960946,6.93768183,3109.3,3109.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763323961949,6.93768183,3109.3,3109.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763323963348,6.93768183,3109.3,3109.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763323964842,6.93768183,3109.3,3109.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763323970949,6.93768183,3109.3,3109.2,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763323973054,6.93768183,3109.3,3109.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763323973654,8.92738616,3109.3,3108.6,0.40969822]
["bitfinex-derivatives","ETHF0:USTF0",1763323973955,3.2078,3108.7,3108.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763323977960,3.2078,3108.7,3108.3,0.00717543]
["bitfinex-derivatives","ETHF0:USTF0",1763323978659,3.2078,3108.7,3108.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763323980057,3.2078,3108.7,3108.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763323980264,0.86419836,3109.0,3108.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763323980561,15.712,3109.0,3108.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763323981355,16.57619836,3109.0,3108.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763323981557,15.712,3109.0,3108.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763323982257,16.57619836,3109.0,3108.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763323982458,15.712,3109.0,3108.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763323982853,16.57619836,3109.0,3108.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763323984151,15.712,3109.0,3108.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763323984349,16.57619836,3109.0,3108.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763323985360,3.2078,3108.7,3108.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763323986450,3.2078,3108.7,3108.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763323987164,19.78399836,3109.1,3109.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763323987364,19.78647786,3109.1,3109.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763323987763,19.78647855,3109.1,3109.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763323988070,18.9198,3109.1,3109.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763323992962,18.9198,3109.1,3108.5,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763323993269,0.86692869,3109.0,3108.5,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763323994269,0.86692869,3108.9,3108.5,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763323994473,0.86692869,3108.9,3108.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763323995867,0.86692869,3108.9,3108.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763323997971,3.2078,3108.8,3108.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763323999467,3.2078,3108.8,3108.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763323999669,3.2078,3108.8,3108.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763324000271,4.07472869,3108.8,3108.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763324000674,0.86692869,3108.6,3108.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763324002782,2.11044992,3108.6,3108.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763324003373,1.24352123,3108.6,3108.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763324004179,13.2616243,3108.6,3108.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763324004475,12.393,3108.6,3108.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763324005079,13.26158243,3108.6,3108.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763324005275,13.26158243,3108.6,3108.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763324006473,13.26158243,3108.6,3108.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763324006678,13.26158243,3108.6,3108.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763324008279,0.86858243,3108.6,3108.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763324008477,12.95958243,3108.6,3108.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763324009573,13.33452123,3108.6,3108.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763324009781,4.07617759,3108.1,3108.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763324010074,20.0606218,3108.1,3107.5,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1763324010286,4.45132123,3107.7,3107.5,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1763324010475,15.71,3107.6,3107.5,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1763324010681,15.71,3107.6,3107.2,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763324010885,0.86799261,3107.5,3107.2,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763324011271,16.57799261,3107.6,3107.2,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763324011479,4.07579261,3107.3,3107.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763324011690,15.709,3107.2,3107.0,0.16801043]
["bitfinex-derivatives","ETHF0:USTF0",1763324012579,3.2078,3107.3,3107.0,0.16801043]
["bitfinex-derivatives","ETHF0:USTF0",1763324012779,11.116,3107.2,3107.0,0.16801043]
["bitfinex-derivatives","ETHF0:USTF0",1763324013877,11.116,3107.2,3107.0,0.00261043]
["bitfinex-derivatives","ETHF0:USTF0",1763324014082,0.86799261,3107.1,3106.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1763324014280,3.2078,3106.6,3106.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1763324014489,18.9178,3106.6,3106.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1763324015283,18.92086494,3106.6,3106.0,0.16312693]
["bitfinex-derivatives","ETHF0:USTF0",1763324015985,18.92086494,3106.6,3106.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1763324016286,3.21086494,3106.6,3106.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1763324016487,12.78086494,3106.6,3106.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763324018483,18.92386494,3106.6,3106.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763324019492,3.21086494,3106.6,3106.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763324019691,12.56186494,3106.6,3106.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763324020194,0.00306494,3106.6,3106.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763324023086,8.8158,3107.0,3106.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763324023791,5.608,3107.0,3106.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763324023987,3.2078,3107.4,3107.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763324024191,16.69456326,3107.4,3107.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763324025584,3.21156326,3107.4,3107.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763324026593,3.21156326,3107.4,3107.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1763324026995,3.21156326,3107.4,3107.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763324027992,3.21156326,3107.4,3106.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1763324031998,3.2078,3107.0,3106.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1763324032303,3.2078,3107.0,3106.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1763324032495,13.1398,3107.0,3106.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1763324032696,3.2078,3107.0,3106.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1763324032897,12.5598,3107.0,3106.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1763324033491,9.352,3107.0,3106.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1763324035400,15.712,3107.2,3107.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763324035703,15.712,3107.2,3107.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1763324036597,15.712,3107.2,3107.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1763324037305,15.712,3107.2,3107.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763324037704,0.86566534,3107.1,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324038000,3.2078,3106.9,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324038807,4.07355068,3106.9,3106.1,0.86253538]
["bitfinex-derivatives","ETHF0:USTF0",1763324039302,0.86575068,3106.8,3106.2,0.86253538]
["bitfinex-derivatives","ETHF0:USTF0",1763324040100,0.86575068,3106.8,3106.1,0.86253538]
["bitfinex-derivatives","ETHF0:USTF0",1763324040303,0.86575068,3106.8,3106.2,0.86253538]
["bitfinex-derivatives","ETHF0:USTF0",1763324042194,0.86575068,3106.8,3106.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763324042399,15.712,3106.7,3106.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763324043404,0.86575068,3106.8,3106.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763324043606,15.712,3106.7,3106.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1763324044008,0.86575068,3106.8,3106.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763324044200,15.712,3106.7,3106.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763324046611,0.86575068,3106.8,3106.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763324046812,4.07355068,3106.9,3106.8,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1763324047012,18.53255068,3106.9,3106.8,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1763324047214,3.2078,3106.9,3106.8,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1763324047412,18.0818,3106.9,3106.8,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1763324047613,18.0818,3106.9,3106.8,1.12043538]
["bitfinex-derivatives","ETHF0:USTF0",1763324048111,14.874,3106.9,3106.8,4.32823538]
["bitfinex-derivatives","ETHF0:USTF0",1763324049315,3.2078,3107.3,3107.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763324049516,12.624,3107.2,3107.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763324050014,12.624,3107.2,3107.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1763324052008,12.624,3107.2,3107.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763324052203,12.624,3107.2,3106.8,0.86253538]
["bitfinex-derivatives","ETHF0:USTF0",1763324052414,4.07355068,3106.9,3106.3,0.86253538]
["bitfinex-derivatives","ETHF0:USTF0",1763324052611,0.86575068,3106.8,3106.2,0.86253538]
["bitfinex-derivatives","ETHF0:USTF0",1763324052813,15.71,3106.7,3106.1,0.86253538]
["bitfinex-derivatives","ETHF0:USTF0",1763324054716,15.71,3106.7,3106.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763324056517,4.07355068,3106.9,3106.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763324056718,18.9168,3106.9,3106.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763324056914,4.07355068,3107.3,3107.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763324057217,19.78255068,3107.3,3107.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763324058013,0.86575068,3107.2,3107.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763324058712,18.9168,3107.3,3107.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763324058713,19.78255068,3107.3,3107.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763324062020,0.86731556,3107.2,3106.6,0.86602509]
["bitfinex-derivatives","ETHF0:USTF0",1763324062225,0.86731556,3106.8,3106.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763324062524,15.707,3106.7,3106.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763324062717,16.57431556,3106.7,3106.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763324063318,0.86731556,3106.8,3106.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763324063622,13.304,3106.7,3106.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763324066125,3.2078,3106.9,3106.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763324066324,14.734,3106.8,3106.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763324066923,14.734,3106.8,3106.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763324068127,15.706,3106.7,3106.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763324074042,15.706,3106.7,3106.2,0.86602509]
["bitfinex-derivatives","ETHF0:USTF0",1763324074634,16.57331556,3106.7,3106.2,0.86602509]
["bitfinex-derivatives","ETHF0:USTF0",1763324074835,17.81815242,3106.7,3106.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763324075036,15.706,3106.7,3106.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763324075640,15.706,3106.7,3106.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763324078544,16.95083686,3106.7,3106.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763324078740,15.706,3106.7,3106.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763324079539,16.57331556,3106.7,3106.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763324080440,16.57331556,3106.7,3106.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763324081840,16.57331556,3106.7,3106.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763324082041,0.86731556,3106.7,3106.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763324082241,15.703,3106.7,3106.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763324082437,4.07511556,3106.9,3106.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763324082641,15.702,3106.8,3106.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763324082848,15.702,3106.8,3106.6,1.11212509]
["bitfinex-derivatives","ETHF0:USTF0",1763324084249,15.702,3106.8,3106.7,0.86602509]
["bitfinex-derivatives","ETHF0:USTF0",1763324084649,0.86731556,3107.1,3107.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763324084845,16.56931556,3107.1,3107.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763324085046,16.56931556,3107.1,3107.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763324087955,19.77711556,3107.1,3107.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763324088454,19.77711556,3107.1,3107.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763324088655,18.9098,3107.1,3107.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763324090354,19.77711556,3107.1,3107.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763324091048,18.9098,3107.1,3107.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763324094456,18.9058,3107.1,3107.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763324095857,3.2078,3107.1,3107.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763324096058,18.9058,3107.1,3107.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763324100455,24.9058,3107.1,3106.6,1.14252303]
["bitfinex-derivatives","ETHF0:USTF0",1763324100652,4.07597972,3106.7,3106.3,0.86787309]
["bitfinex-derivatives","ETHF0:USTF0",1763324100856,1.99165676,3106.8,3106.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763324100857,0.86817972,3106.8,3106.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763324101056,0.86817972,3106.8,3106.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763324101358,0.86817972,3107.0,3106.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763324101661,3.2078,3107.1,3107.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763324101854,18.6868,3107.1,3107.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763324102052,18.6868,3107.1,3107.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763324102257,3.2078,3107.1,3107.0,1.53012303]
["bitfinex-derivatives","ETHF0:USTF0",1763324102558,18.9028,3107.1,3107.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763324102948,15.695,3107.1,3107.0,1.53012303]
["bitfinex-derivatives","ETHF0:USTF0",1763324103460,15.695,3107.1,3107.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763324103856,15.695,3107.1,3107.0,1.00996664]
["bitfinex-derivatives","ETHF0:USTF0",1763324104264,18.9028,3107.1,3106.7,0.86726664]
["bitfinex-derivatives","ETHF0:USTF0",1763324104453,1.24460696,3107.0,3106.7,0.86726664]
["bitfinex-derivatives","ETHF0:USTF0",1763324104654,1.24460696,3107.0,3106.6,0.86726664]
["bitfinex-derivatives","ETHF0:USTF0",1763324105655,1.24460696,3106.7,3106.5,0.86726664]
["bitfinex-derivatives","ETHF0:USTF0",1763324105860,15.694,3106.6,3106.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763324106355,15.693,3106.6,3106.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763324107558,0.86817972,3106.8,3106.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763324107762,3.2078,3106.6,3106.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763324107957,3.2078,3106.6,3106.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763324108255,3.2078,3106.6,3106.3,0.86726664]
["bitfinex-derivatives","ETHF0:USTF0",1763324108452,1.24460696,3106.4,3106.1,0.86726664]
["bitfinex-derivatives","ETHF0:USTF0",1763324108658,15.693,3106.3,3106.1,0.86726664]
["bitfinex-derivatives","ETHF0:USTF0",1763324109057,15.693,3106.3,3106.2,1.11216664]
["bitfinex-derivatives","ETHF0:USTF0",1763324109362,15.693,3106.3,3106.2,0.86726664]
["bitfinex-derivatives","ETHF0:USTF0",1763324109557,15.693,3106.3,3106.0,1.30564996]
["bitfinex-derivatives","ETHF0:USTF0",1763324109558,15.693,3106.3,3106.1,0.86726664]
["bitfinex-derivatives","ETHF0:USTF0",1763324111655,4.07597972,3106.6,3106.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763324111861,17.28697972,3106.6,3106.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763324112263,16.4188,3106.6,3106.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763324112965,16.4188,3106.6,3106.1,0.86726664]
["bitfinex-derivatives","ETHF0:USTF0",1763324113162,18.53158668,3106.6,3106.1,0.86726664]
["bitfinex-derivatives","ETHF0:USTF0",1763324113665,17.66340696,3106.6,3106.1,0.86726664]
["bitfinex-derivatives","ETHF0:USTF0",1763324114159,18.53158668,3106.6,3106.0,1.03039357]
["bitfinex-derivatives","ETHF0:USTF0",1763324115067,0.86817972,3106.5,3106.0,0.16312693]
["bitfinex-derivatives","ETHF0:USTF0",1763324115558,3.2078,3106.2,3106.0,0.16312693]
["bitfinex-derivatives","ETHF0:USTF0",1763324115759,15.692,3106.1,3106.0,0.16312693]
["bitfinex-derivatives","ETHF0:USTF0",1763324115961,15.692,3106.1,3106.0,0.00602693]
["bitfinex-derivatives","ETHF0:USTF0",1763324116159,16.84957296,3106.1,3105.0,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1763324116361,1.24460696,3105.4,3105.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763324116663,15.692,3105.3,3105.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763324117064,15.692,3105.3,3105.0,0.14661971]
["bitfinex-derivatives","ETHF0:USTF0",1763324119566,1.24460696,3105.1,3105.0,0.14661971]
["bitfinex-derivatives","ETHF0:USTF0",1763324119760,1.24801495,3105.1,3105.0,0.14661971]
["bitfinex-derivatives","ETHF0:USTF0",1763324119965,1.24801495,3105.1,3105.0,0.00391971]
["bitfinex-derivatives","ETHF0:USTF0",1763324120659,4.45581495,3105.1,3105.0,0.00391971]
["bitfinex-derivatives","ETHF0:USTF0",1763324120860,4.45581495,3105.1,3104.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763324121062,3.2078,3104.6,3104.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763324121263,18.9008,3104.6,3104.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763324121765,18.9008,3104.6,3104.5,0.14539684]
["bitfinex-derivatives","ETHF0:USTF0",1763324121966,18.9008,3104.6,3104.5,0.37889684]
["bitfinex-derivatives","ETHF0:USTF0",1763324122762,18.9008,3104.6,3104.5,0.14539684]
["bitfinex-derivatives","ETHF0:USTF0",1763324123267,18.9008,3104.6,3104.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763324123470,18.9008,3104.6,3104.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763324123670,21.12047241,3104.6,3103.2,0.25294383]
["bitfinex-derivatives","ETHF0:USTF0",1763324123869,21.12047241,3104.6,3103.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763324123870,3.2078,3103.9,3103.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763324124062,3.2078,3103.9,3103.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763324124363,18.9008,3103.9,3103.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763324124569,3.2078,3103.9,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324124769,3.2078,3103.9,3103.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763324125163,3.2078,3104.3,3104.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763324125363,3.2078,3104.3,3104.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763324125559,3.2078,3104.3,3104.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763324125865,0.00340799,3105.1,3104.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763324125866,3.2078,3104.8,3104.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763324126171,11.4788,3104.8,3104.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763324126371,0.00340799,3105.1,3105.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763324126574,15.69740799,3105.1,3104.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763324127473,3.2078,3104.7,3104.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763324127769,15.695,3104.6,3104.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763324127970,15.695,3104.6,3104.0,0.15095752]
["bitfinex-derivatives","ETHF0:USTF0",1763324128869,15.695,3104.6,3104.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763324129773,3.2078,3104.7,3104.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763324129973,0.00340799,3105.1,3105.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763324130175,9.41140799,3105.1,3105.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763324130374,0.00340799,3105.1,3105.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763324130575,15.69840799,3105.1,3105.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763324131675,0.00340799,3105.1,3105.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763324131871,15.69940799,3105.1,3105.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763324132374,15.69940799,3105.1,3104.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763324132579,15.69940799,3105.1,3105.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763324134876,0.00340799,3105.1,3105.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763324135075,11.62640799,3105.1,3105.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763324135977,11.62640799,3105.1,3105.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763324136378,0.00340799,3105.1,3105.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763324136578,15.69840799,3105.1,3105.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763324139981,15.69840799,3105.1,3104.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763324141084,0.00340799,3105.1,3105.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763324141281,15.69740799,3105.1,3105.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763324141486,15.69740799,3105.1,3104.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763324141684,0.00340799,3105.1,3104.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763324141878,15.694,3105.0,3104.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763324142080,0.00340799,3105.1,3105.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763324142281,15.69740799,3105.1,3105.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763324142682,16.56448241,3105.1,3105.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763324142885,17.81075498,3105.1,3105.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763324143081,17.81075498,3105.1,3104.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763324143485,17.81075498,3105.1,3105.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763324144285,16.94368056,3105.1,3105.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763324144584,1.24968056,3105.1,3105.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763324144790,16.94368056,3105.1,3105.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763324145378,2.11665765,3105.1,3105.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763324145592,15.72365765,3105.1,3105.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763324147394,14.85668056,3105.1,3105.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763324149099,15.72365765,3105.1,3105.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763324149297,16.57768387,3105.1,3104.1,1.15495543]
["bitfinex-derivatives","ETHF0:USTF0",1763324149597,3.2078,3104.2,3104.0,0.15095752]
["bitfinex-derivatives","ETHF0:USTF0",1763324149796,15.693,3104.1,3104.0,0.15095752]
["bitfinex-derivatives","ETHF0:USTF0",1763324149992,15.693,3104.1,3104.0,0.38035752]
["bitfinex-derivatives","ETHF0:USTF0",1763324150196,15.693,3104.1,3104.0,1.53531295]
["bitfinex-derivatives","ETHF0:USTF0",1763324153195,15.693,3104.1,3104.0,1.30591295]
["bitfinex-derivatives","ETHF0:USTF0",1763324153390,15.693,3104.1,3104.0,0.15095752]
["bitfinex-derivatives","ETHF0:USTF0",1763324155692,3.2078,3104.2,3104.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763324155895,18.8998,3104.2,3104.0,0.00275752]
["bitfinex-derivatives","ETHF0:USTF0",1763324156094,1.15809552,3104.1,3103.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763324156293,2.11485139,3104.0,3103.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763324156886,0.86857882,3103.9,3103.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763324157086,15.692,3103.8,3103.5,0.15098653]
["bitfinex-derivatives","ETHF0:USTF0",1763324158197,1.24627257,3103.7,3103.5,0.15098653]
["bitfinex-derivatives","ETHF0:USTF0",1763324158395,15.692,3103.8,3103.5,0.15098653]
["bitfinex-derivatives","ETHF0:USTF0",1763324158997,0.00483068,3103.9,3103.5,0.15098653]
["bitfinex-derivatives","ETHF0:USTF0",1763324159192,15.693,3103.8,3103.5,0.15098653]
["bitfinex-derivatives","ETHF0:USTF0",1763324159588,0.00483068,3103.9,3103.5,0.15098653]
["bitfinex-derivatives","ETHF0:USTF0",1763324160101,10.851,3103.8,3103.5,0.15098653]
["bitfinex-derivatives","ETHF0:USTF0",1763324160399,0.00483068,3103.9,3103.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763324160602,15.69783068,3103.9,3103.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763324161098,15.69783068,3103.9,3103.5,0.15098653]
["bitfinex-derivatives","ETHF0:USTF0",1763324161496,15.69783068,3103.9,3103.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763324162598,15.69783068,3103.9,3103.5,0.15098653]
["bitfinex-derivatives","ETHF0:USTF0",1763324162801,16.94480888,3103.9,3103.5,0.15098653]
["bitfinex-derivatives","ETHF0:USTF0",1763324163098,1.2469782,3103.6,3103.5,0.15098653]
["bitfinex-derivatives","ETHF0:USTF0",1763324165403,2.4939564,3103.6,3102.5,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1763324165602,1.2469782,3102.8,3102.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763324165798,15.693,3102.7,3102.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763324166505,15.69537355,3102.7,3102.5,0.1524142]
["bitfinex-derivatives","ETHF0:USTF0",1763324167002,1.2469782,3102.6,3102.5,0.1524142]
["bitfinex-derivatives","ETHF0:USTF0",1763324168604,0.00237355,3102.7,3102.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763324168806,15.69637355,3102.7,3102.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763324171907,0.00237355,3102.7,3102.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763324172098,7.63937355,3102.7,3102.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763324173201,7.63937355,3102.7,3102.6,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763324173398,7.63937355,3102.7,3102.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763324174000,0.00237355,3102.7,3102.6,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763324174399,15.69737355,3102.7,3102.6,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763324175200,15.69737355,3102.7,3102.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763324176396,15.69737355,3102.7,3102.6,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763324176601,0.00237355,3102.7,3102.6,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763324176802,15.69737355,3102.7,3102.6,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763324177105,0.00237355,3102.7,3102.6,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763324179706,0.00237355,3102.7,3102.6,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763324179904,3.2078,3103.2,3103.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763324180809,3.21145338,3103.2,3103.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763324181703,0.00365338,3103.2,3103.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763324182209,0.00365338,3103.2,3103.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763324182404,1.99984708,3103.2,3102.6,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763324183809,0.00365338,3103.2,3103.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763324184109,15.694,3103.1,3103.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763324186411,15.694,3103.1,3102.5,2.1934142]
["bitfinex-derivatives","ETHF0:USTF0",1763324186709,3.2078,3102.9,3102.5,2.1934142]
["bitfinex-derivatives","ETHF0:USTF0",1763324190811,10.295,3102.8,3102.5,0.1524142]
["bitfinex-derivatives","ETHF0:USTF0",1763324191300,10.295,3102.8,3102.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763324192315,15.693,3102.8,3102.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763324192906,15.693,3102.8,3102.5,0.1524142]
["bitfinex-derivatives","ETHF0:USTF0",1763324193105,15.693,3102.8,3102.5,1.01594683]
["bitfinex-derivatives","ETHF0:USTF0",1763324193607,1.24773576,3102.7,3102.5,0.1524142]
["bitfinex-derivatives","ETHF0:USTF0",1763324193806,1.24773576,3102.6,3101.7,0.86353263]
["bitfinex-derivatives","ETHF0:USTF0",1763324194006,1.24773576,3101.8,3101.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763324194211,15.693,3101.7,3101.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763324194806,15.693,3101.7,3101.5,0.15267829]
["bitfinex-derivatives","ETHF0:USTF0",1763324195302,18.9008,3101.7,3101.5,0.15267829]
["bitfinex-derivatives","ETHF0:USTF0",1763324197211,15.694,3101.6,3101.5,0.15267829]
["bitfinex-derivatives","ETHF0:USTF0",1763324198909,15.695,3101.6,3101.5,0.15267829]
["bitfinex-derivatives","ETHF0:USTF0",1763324199813,3.2078,3101.7,3101.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763324200115,18.9028,3101.7,3101.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763324200912,0.00483068,3102.0,3101.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763324201107,15.69983068,3102.0,3101.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763324203607,15.69983068,3102.0,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324207923,15.69983068,3102.0,3101.5,0.15267829]
["bitfinex-derivatives","ETHF0:USTF0",1763324210929,15.695,3101.9,3101.5,0.15267829]
["bitfinex-derivatives","ETHF0:USTF0",1763324212834,15.695,3101.8,3101.5,0.15267829]
["bitfinex-derivatives","ETHF0:USTF0",1763324214035,3.2078,3101.7,3101.5,0.15267829]
["bitfinex-derivatives","ETHF0:USTF0",1763324217432,3.2078,3101.7,3101.5,0.00347829]
["bitfinex-derivatives","ETHF0:USTF0",1763324217633,3.2078,3101.7,3101.0,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1763324218333,3.2078,3101.7,3101.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763324218535,3.2078,3101.7,3101.5,0.14269917]
["bitfinex-derivatives","ETHF0:USTF0",1763324219837,4.07646605,3101.7,3101.5,0.14269917]
["bitfinex-derivatives","ETHF0:USTF0",1763324220837,15.695,3101.6,3101.5,0.37299917]
["bitfinex-derivatives","ETHF0:USTF0",1763324221337,15.695,3101.6,3101.5,0.14269917]
["bitfinex-derivatives","ETHF0:USTF0",1763324222141,16.56366605,3101.6,3101.5,0.14269917]
["bitfinex-derivatives","ETHF0:USTF0",1763324222739,0.86866605,3101.6,3101.5,0.37299917]
["bitfinex-derivatives","ETHF0:USTF0",1763324223039,2.40692525,3101.8,3101.5,0.14269917]
["bitfinex-derivatives","ETHF0:USTF0",1763324223040,0.86866605,3101.8,3101.5,0.14269917]
["bitfinex-derivatives","ETHF0:USTF0",1763324223244,0.00483068,3102.0,3101.5,0.14269917]
["bitfinex-derivatives","ETHF0:USTF0",1763324223245,0.00483068,3102.0,3101.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763324223444,0.86866605,3102.5,3102.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763324223645,4.07646605,3102.6,3102.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763324223843,19.77046605,3102.6,3102.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763324224137,19.77046605,3102.6,3102.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763324224535,19.77040178,3102.6,3102.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763324225845,18.9018,3102.6,3102.2,0.00483068]
["bitfinex-derivatives","ETHF0:USTF0",1763324226046,0.86846944,3102.3,3102.2,0.00483068]
["bitfinex-derivatives","ETHF0:USTF0",1763324226645,1.1582214,3102.4,3102.2,0.00483068]
["bitfinex-derivatives","ETHF0:USTF0",1763324226853,16.5614901,3102.3,3102.2,0.23513068]
["bitfinex-derivatives","ETHF0:USTF0",1763324227150,16.5614901,3102.3,3102.2,0.00483068]
["bitfinex-derivatives","ETHF0:USTF0",1763324227544,16.5614901,3102.3,3102.2,0.23513068]
["bitfinex-derivatives","ETHF0:USTF0",1763324228148,16.5614901,3102.3,3102.2,0.00483068]
["bitfinex-derivatives","ETHF0:USTF0",1763324229638,16.5614901,3102.3,3102.2,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763324229841,15.693,3102.3,3102.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763324230045,3.2078,3102.1,3102.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763324232444,3.2078,3102.1,3101.5,0.14269917]
["bitfinex-derivatives","ETHF0:USTF0",1763324232445,4.3660214,3102.1,3101.5,0.14269917]
["bitfinex-derivatives","ETHF0:USTF0",1763324232647,0.86870337,3101.9,3101.5,0.14269917]
["bitfinex-derivatives","ETHF0:USTF0",1763324233249,3.2078,3101.6,3101.5,0.14269917]
["bitfinex-derivatives","ETHF0:USTF0",1763324233450,18.8988,3101.6,3101.5,0.14269917]
["bitfinex-derivatives","ETHF0:USTF0",1763324241261,18.8988,3101.6,3101.1,0.86765336]
["bitfinex-derivatives","ETHF0:USTF0",1763324241457,19.76750337,3101.6,3101.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763324241656,18.8988,3101.6,3101.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763324242459,18.8988,3101.6,3101.5,0.14383487]
["bitfinex-derivatives","ETHF0:USTF0",1763324243648,32.38715434,3101.6,3100.4,0.86765336]
["bitfinex-derivatives","ETHF0:USTF0",1763324243866,3.2078,3100.5,3100.0,1.00805336]
["bitfinex-derivatives","ETHF0:USTF0",1763324244067,15.691,3100.4,3100.0,1.00805336]
["bitfinex-derivatives","ETHF0:USTF0",1763324244362,15.691,3100.4,3099.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763324244363,4.07609836,3100.1,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324244556,6.29780945,3099.6,3099.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763324244754,19.76478332,3099.6,3099.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763324245051,19.76478332,3099.6,3099.3,0.00412019]
["bitfinex-derivatives","ETHF0:USTF0",1763324245356,21.12082613,3099.6,3099.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763324245656,3.2078,3099.1,3099.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763324245862,18.8988,3099.1,3099.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763324246161,3.2078,3099.1,3099.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763324246358,12.3988,3099.1,3099.0,0.14217111]
["bitfinex-derivatives","ETHF0:USTF0",1763324246551,3.2078,3099.1,3099.0,0.14217111]
["bitfinex-derivatives","ETHF0:USTF0",1763324246749,12.2958,3099.1,3099.0,0.37087111]
["bitfinex-derivatives","ETHF0:USTF0",1763324246952,9.088,3099.1,3099.0,0.14217111]
["bitfinex-derivatives","ETHF0:USTF0",1763324247867,12.2958,3099.1,3099.0,0.14217111]
["bitfinex-derivatives","ETHF0:USTF0",1763324248760,18.9008,3099.1,3099.0,0.14217111]
["bitfinex-derivatives","ETHF0:USTF0",1763324249065,18.9018,3099.1,3099.0,0.37087111]
["bitfinex-derivatives","ETHF0:USTF0",1763324249864,0.00483854,3099.6,3099.0,0.37087111]
["bitfinex-derivatives","ETHF0:USTF0",1763324249865,3.21263854,3099.6,3099.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763324250056,18.90763854,3099.6,3099.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763324251362,3.21263854,3099.6,3099.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763324251658,3.21263854,3099.6,3099.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763324251659,12.68563854,3099.6,3099.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763324251867,0.00483854,3099.6,3099.5,6.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763324252057,6.27983854,3099.6,3099.5,6.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763324252458,6.27983854,3099.6,3099.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763324252659,0.00483854,3099.6,3099.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763324252864,0.00483854,3099.6,3099.0,0.14217111]
["bitfinex-derivatives","ETHF0:USTF0",1763324253166,3.21263854,3099.6,3099.0,0.14217111]
["bitfinex-derivatives","ETHF0:USTF0",1763324253564,3.2078,3099.2,3099.0,0.14217111]
["bitfinex-derivatives","ETHF0:USTF0",1763324261464,3.2078,3099.2,3099.0,0.00237111]
["bitfinex-derivatives","ETHF0:USTF0",1763324261663,3.2078,3099.2,3098.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763324261664,3.2078,3099.2,3098.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763324261865,2.22302613,3098.6,3098.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763324262070,3.2078,3098.4,3098.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763324262771,3.2078,3098.4,3098.0,0.14297368]
["bitfinex-derivatives","ETHF0:USTF0",1763324264276,15.698,3098.3,3098.0,0.14297368]
["bitfinex-derivatives","ETHF0:USTF0",1763324265680,15.698,3098.3,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324265968,2.22302613,3098.5,3097.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763324265969,3.2078,3098.0,3097.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763324266167,6.475,3097.9,3097.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763324266568,6.475,3097.9,3097.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763324266777,6.47728318,3097.9,3097.8,0.23218038]
["bitfinex-derivatives","ETHF0:USTF0",1763324267277,6.47728318,3097.9,3097.8,0.00348038]
["bitfinex-derivatives","ETHF0:USTF0",1763324267977,6.47728318,3097.9,3097.8,0.23218038]
["bitfinex-derivatives","ETHF0:USTF0",1763324276286,6.47728318,3097.9,3097.8,0.00348038]
["bitfinex-derivatives","ETHF0:USTF0",1763324276775,12.47728318,3097.9,3097.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763324276980,2.22302613,3097.4,3097.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763324277180,3.2078,3097.1,3097.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763324277780,3.2078,3097.1,3097.0,0.14263805]
["bitfinex-derivatives","ETHF0:USTF0",1763324278791,0.00228318,3097.9,3097.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763324280884,3.2078,3097.6,3097.0,0.14263805]
["bitfinex-derivatives","ETHF0:USTF0",1763324281291,3.2078,3097.6,3097.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763324282099,3.2078,3097.6,3097.0,0.14263805]
["bitfinex-derivatives","ETHF0:USTF0",1763324282288,15.703,3097.5,3097.0,0.14263805]
["bitfinex-derivatives","ETHF0:USTF0",1763324283291,3.2078,3097.2,3097.0,0.14263805]
["bitfinex-derivatives","ETHF0:USTF0",1763324283693,3.2078,3097.2,3097.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763324283900,15.703,3097.5,3097.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763324284288,15.703,3097.5,3097.0,0.14263805]
["bitfinex-derivatives","ETHF0:USTF0",1763324284487,3.2078,3097.3,3097.0,0.14263805]
["bitfinex-derivatives","ETHF0:USTF0",1763324284683,3.2078,3097.3,3097.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763324286896,3.2078,3097.3,3097.0,0.14263805]
["bitfinex-derivatives","ETHF0:USTF0",1763324287094,3.2078,3097.3,3095.8,14.5543988]
["bitfinex-derivatives","ETHF0:USTF0",1763324287095,4.07478332,3097.3,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324287295,6.82276036,3096.5,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324287598,6.82276036,3096.5,3095.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763324287599,3.2078,3096.0,3095.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763324288192,3.2078,3096.0,3095.5,0.14920589]
["bitfinex-derivatives","ETHF0:USTF0",1763324290300,3.2078,3096.0,3095.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763324290301,5.08616364,3095.6,3095.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763324290602,3.2078,3095.1,3095.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763324291203,3.21044001,3095.1,3095.0,0.14971625]
["bitfinex-derivatives","ETHF0:USTF0",1763324292602,5.08880365,3095.1,3095.0,0.00411625]
["bitfinex-derivatives","ETHF0:USTF0",1763324292904,5.08880365,3095.1,3095.0,0.14971625]
["bitfinex-derivatives","ETHF0:USTF0",1763324294603,5.08880365,3095.1,3094.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763324294906,1.87836364,3094.6,3094.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763324295107,3.2078,3094.1,3093.0,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763324295310,3.2078,3093.7,3093.0,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763324295804,3.2078,3093.7,3093.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763324296003,3.2078,3093.7,3093.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763324296204,8.8,3093.6,3093.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763324296701,8.8,3093.6,3093.5,0.00406721]
["bitfinex-derivatives","ETHF0:USTF0",1763324296908,8.8,3093.6,3093.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763324297110,3.2078,3093.1,3093.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763324297308,3.2078,3093.1,3093.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763324298110,12.33616364,3093.6,3093.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763324298801,10.4578,3093.6,3093.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763324299003,3.2078,3093.6,3093.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763324299197,3.2078,3094.1,3094.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763324300501,3.2078,3094.1,3093.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763324300696,1.87836364,3093.6,3093.0,0.14920861]
["bitfinex-derivatives","ETHF0:USTF0",1763324300897,3.2078,3093.2,3093.0,0.14920861]
["bitfinex-derivatives","ETHF0:USTF0",1763324301298,5.08616364,3093.2,3093.0,0.14920861]
["bitfinex-derivatives","ETHF0:USTF0",1763324301502,0.86635999,3094.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324301694,1.14868472,3095.4,3095.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1763324301895,0.1461,3096.0,3095.3,5.08616364]
["bitfinex-derivatives","ETHF0:USTF0",1763324302099,0.1461,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324302499,1.87836364,3097.6,3095.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324302704,0.15487182,3096.5,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324303009,0.1461,3096.1,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324303200,0.3976,3096.1,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324303402,3.6054,3096.1,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324305808,19.4994,3096.1,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324310917,19.4994,3096.1,3096.0,2.12974499]
["bitfinex-derivatives","ETHF0:USTF0",1763324311415,0.00877182,3096.5,3096.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763324311614,15.879,3097.1,3096.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763324311915,15.879,3097.1,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324312119,3.2078,3097.0,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324312323,15.89,3097.0,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324312615,19.1018,3096.9,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324313316,15.894,3096.9,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324314204,6.0,3096.8,3096.4,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1763324314409,6.0,3096.8,3093.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763324314410,3.2078,3095.0,3094.7,1.15495543]
["bitfinex-derivatives","ETHF0:USTF0",1763324314709,6.98972728,3096.5,3093.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763324314710,1.87836364,3094.8,3093.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763324314915,1.87836364,3094.4,3093.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763324315112,3.2078,3093.7,3093.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763324315309,19.1567455,3093.7,3093.6,0.15367999]
["bitfinex-derivatives","ETHF0:USTF0",1763324315705,1.14868472,3095.5,3094.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763324315911,3.2078,3095.6,3095.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763324316117,3.2078,3095.6,3094.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763324316313,4.879,3096.0,3094.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763324316314,3.2078,3095.0,3094.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763324316517,10.135,3094.9,3094.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763324316713,10.13856856,3094.9,3094.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763324318017,0.00356856,3094.9,3094.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763324320918,0.00356856,3094.9,3094.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763324321418,2.75789408,3095.2,3095.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763324321623,1.87836364,3096.0,3094.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763324321624,3.2078,3096.0,3095.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763324322310,3.2078,3096.0,3095.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763324322516,0.00484645,3096.3,3096.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763324322717,0.00880136,3096.3,3096.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763324324925,0.00880136,3096.3,3096.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763324325319,0.00880136,3096.3,3095.9,0.00756883]
["bitfinex-derivatives","ETHF0:USTF0",1763324325522,3.2078,3096.0,3095.9,0.00756883]
["bitfinex-derivatives","ETHF0:USTF0",1763324327934,5.08616364,3096.0,3095.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763324328235,3.2078,3095.6,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324328837,3.2078,3095.6,3095.0,3.21187356]
["bitfinex-derivatives","ETHF0:USTF0",1763324329038,3.2078,3095.6,3095.4,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763324332930,3.2078,3095.6,3095.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763324333130,15.963,3095.9,3095.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763324333538,15.963,3095.9,3095.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763324336338,3.2078,3096.2,3096.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763324336641,19.1448,3096.2,3096.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763324337339,1.43293053,3096.2,3096.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763324337644,2.31870718,3097.4,3096.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763324337645,11.9658,3097.7,3097.2,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763324337843,8.771,3097.6,3097.2,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763324338550,8.77449279,3097.6,3097.2,0.34863214]
["bitfinex-derivatives","ETHF0:USTF0",1763324340237,8.77449279,3097.6,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324341844,8.77449279,3097.6,3097.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763324343140,8.77449279,3097.6,3097.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763324343541,0.00349279,3097.6,3097.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763324343745,3.2078,3098.5,3097.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763324343746,15.921,3098.4,3097.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763324343948,15.921,3098.4,3098.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763324344648,15.92506945,3098.4,3098.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763324345146,15.92506945,3098.4,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324347038,15.92506945,3098.4,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324347743,3.2078,3098.2,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324348747,3.2078,3097.7,3097.2,0.34863214]
["bitfinex-derivatives","ETHF0:USTF0",1763324348950,15.918,3097.6,3097.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763324349848,15.918,3097.6,3097.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763324350642,15.918,3097.6,3097.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763324351950,15.918,3097.6,3097.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763324352355,15.918,3097.6,3097.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763324352552,0.00406945,3098.4,3098.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763324352851,0.00406945,3098.4,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324356153,0.00406945,3098.4,3098.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763324359956,0.00406945,3098.4,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324360355,0.00406945,3098.4,3098.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763324367566,0.00406945,3098.4,3098.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763324367766,0.85930071,3098.3,3098.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763324368067,15.883,3098.2,3098.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763324369365,15.883,3098.2,3098.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763324371069,15.883,3098.2,3098.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763324373675,16.74230071,3098.2,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324373877,0.86374261,3098.0,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324374072,0.86374261,3098.0,3097.3,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763324374073,4.07154261,3097.9,3097.3,3.20348896]
["bitfinex-derivatives","ETHF0:USTF0",1763324374375,0.86364264,3097.5,3097.3,3.20348896]
["bitfinex-derivatives","ETHF0:USTF0",1763324374585,15.878,3097.4,3097.3,3.20348896]
["bitfinex-derivatives","ETHF0:USTF0",1763324375075,15.878,3097.4,3097.2,0.00233214]
["bitfinex-derivatives","ETHF0:USTF0",1763324375076,20.23448472,3097.4,3097.2,0.00233214]
["bitfinex-derivatives","ETHF0:USTF0",1763324375275,0.86290943,3097.3,3097.2,0.00233214]
["bitfinex-derivatives","ETHF0:USTF0",1763324376674,20.23448472,3097.4,3097.2,0.00233214]
["bitfinex-derivatives","ETHF0:USTF0",1763324376976,20.23448472,3097.4,3097.1,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1763324377172,0.86247942,3097.2,3097.1,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1763324377378,0.86247942,3097.3,3097.1,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1763324378084,0.86247942,3097.3,3097.1,0.00745969]
["bitfinex-derivatives","ETHF0:USTF0",1763324379181,19.94827942,3097.4,3097.1,0.00745969]
["bitfinex-derivatives","ETHF0:USTF0",1763324380373,19.94827942,3097.4,3096.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763324380577,0.86247942,3097.2,3096.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763324380976,0.86247942,3097.3,3097.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763324381375,19.0858,3097.4,3097.0,0.32508767]
["bitfinex-derivatives","ETHF0:USTF0",1763324382184,3.2078,3097.4,3097.0,0.32508767]
["bitfinex-derivatives","ETHF0:USTF0",1763324382383,15.87,3097.3,3097.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763324383281,15.87,3097.3,3097.0,0.32508767]
["bitfinex-derivatives","ETHF0:USTF0",1763324388386,15.87,3097.3,3097.0,0.00418767]
["bitfinex-derivatives","ETHF0:USTF0",1763324389283,15.87,3097.3,3097.0,0.29398767]
["bitfinex-derivatives","ETHF0:USTF0",1763324391091,15.87,3097.3,3097.0,0.00418767]
["bitfinex-derivatives","ETHF0:USTF0",1763324391387,16.73247942,3097.3,3096.8,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1763324391588,3.2078,3096.9,3096.8,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1763324391788,19.0588,3096.9,3096.8,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1763324392186,19.0588,3096.9,3096.8,0.00760547]
["bitfinex-derivatives","ETHF0:USTF0",1763324393699,19.0588,3096.9,3096.8,0.52740547]
["bitfinex-derivatives","ETHF0:USTF0",1763324394997,19.0588,3096.9,3096.8,0.00760547]
["bitfinex-derivatives","ETHF0:USTF0",1763324396492,19.0588,3096.9,3096.8,0.52740547]
["bitfinex-derivatives","ETHF0:USTF0",1763324396894,0.86247942,3097.2,3096.8,0.52740547]
["bitfinex-derivatives","ETHF0:USTF0",1763324396895,0.86247942,3097.2,3097.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1763324397101,15.85,3097.1,3097.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763324397798,15.85,3097.1,3097.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1763324399504,15.85,3097.1,3097.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763324400205,3.2078,3097.3,3097.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763324400401,19.0518,3097.3,3097.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763324401703,15.844,3097.3,3097.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763324401901,15.844,3097.3,3097.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1763324402304,15.844,3097.3,3097.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763324402904,15.844,3097.3,3097.2,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1763324404306,15.844,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324404509,15.844,3097.3,3097.2,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1763324404709,16.70647942,3097.3,3097.2,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1763324405299,15.844,3097.3,3097.2,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1763324409808,15.844,3097.3,3097.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763324411515,20.93003688,3097.3,3096.8,0.00760547]
["bitfinex-derivatives","ETHF0:USTF0",1763324411812,0.86447953,3096.9,3096.8,0.00760547]
["bitfinex-derivatives","ETHF0:USTF0",1763324412015,16.69447953,3096.9,3096.8,0.00760547]
["bitfinex-derivatives","ETHF0:USTF0",1763324412709,0.86447953,3097.0,3096.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763324412915,4.07227953,3097.3,3097.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763324413110,15.557,3097.2,3097.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763324416915,15.557,3097.2,3097.1,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1763324417315,15.557,3097.2,3097.1,8.5608]
["bitfinex-derivatives","ETHF0:USTF0",1763324417921,15.16925672,3097.2,3097.1,9.71236826]
["bitfinex-derivatives","ETHF0:USTF0",1763324418124,15.819,3097.6,3097.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1763324419223,16.2724,3097.6,3097.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1763324419724,15.819,3097.6,3097.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1763324420718,15.819,3097.6,3097.5,1.58605196]
["bitfinex-derivatives","ETHF0:USTF0",1763324421125,3.2078,3098.2,3098.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763324421428,19.4732,3098.2,3098.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763324422023,0.4534,3098.1,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324422626,0.4534,3098.1,3098.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763324423835,0.86447953,3098.6,3098.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1763324424033,0.4534,3098.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324424335,0.4534,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324424521,15.9304,3098.2,3098.1,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763324424719,15.93408445,3098.2,3098.1,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763324426325,15.48068445,3098.2,3098.1,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763324426527,15.48068445,3098.2,3098.1,9.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763324426528,0.00368445,3098.2,3098.1,9.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763324427331,0.00484645,3098.5,3098.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763324427529,4.645e-05,3098.5,3098.4,2.32173688]
["bitfinex-derivatives","ETHF0:USTF0",1763324427727,4.645e-05,3098.5,3098.4,8.32173688]
["bitfinex-derivatives","ETHF0:USTF0",1763324427927,0.2868,3099.5,3099.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763324428131,13.711,3099.5,3099.4,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763324428324,14.16718761,3099.5,3099.4,3.65465947]
["bitfinex-derivatives","ETHF0:USTF0",1763324429428,13.71378761,3099.5,3099.4,3.65465947]
["bitfinex-derivatives","ETHF0:USTF0",1763324430729,0.00278761,3099.5,3099.4,3.65465947]
["bitfinex-derivatives","ETHF0:USTF0",1763324433031,0.00484645,3099.8,3099.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763324434130,0.00715839,3099.8,3099.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763324434720,0.7402,3099.5,3099.4,3.21115947]
["bitfinex-derivatives","ETHF0:USTF0",1763324435828,0.4534,3099.5,3099.4,3.65465947]
["bitfinex-derivatives","ETHF0:USTF0",1763324436228,0.00715839,3099.8,3099.4,3.65465947]
["bitfinex-derivatives","ETHF0:USTF0",1763324436631,0.00715839,3099.8,3099.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763324437826,0.00715839,3099.8,3099.4,3.21115947]
["bitfinex-derivatives","ETHF0:USTF0",1763324438039,0.7402,3099.5,3099.4,3.21115947]
["bitfinex-derivatives","ETHF0:USTF0",1763324440229,0.7402,3099.5,3099.4,1.76025947]
["bitfinex-derivatives","ETHF0:USTF0",1763324440427,0.3327,3099.2,3099.1,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1763324440628,16.1377,3099.2,3099.1,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1763324441435,16.1377,3099.2,3099.1,0.00777845]
["bitfinex-derivatives","ETHF0:USTF0",1763324445531,0.3215,3098.5,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324446038,0.3215,3098.5,3098.4,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763324446239,15.805,3099.2,3098.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1763324446539,15.805,3099.2,3098.5,0.29294322]
["bitfinex-derivatives","ETHF0:USTF0",1763324447133,3.2078,3099.4,3098.5,0.29294322]
["bitfinex-derivatives","ETHF0:USTF0",1763324447331,11.471,3099.3,3098.5,0.29294322]
["bitfinex-derivatives","ETHF0:USTF0",1763324453241,12.33547953,3099.3,3099.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763324453440,11.471,3099.3,3099.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763324453637,0.3952,3099.1,3099.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763324458246,0.3952,3099.1,3099.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1763324461246,11.471,3099.3,3099.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763324461749,11.8662,3099.3,3099.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763324461949,11.8662,3099.3,3099.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763324466353,11.8662,3099.3,3098.5,3.50074322]
["bitfinex-derivatives","ETHF0:USTF0",1763324466354,0.3952,3098.6,3098.5,3.50074322]
["bitfinex-derivatives","ETHF0:USTF0",1763324466554,17.40576077,3098.6,3098.5,3.50074322]
["bitfinex-derivatives","ETHF0:USTF0",1763324466745,17.40576077,3098.6,3098.5,3.21654322]
["bitfinex-derivatives","ETHF0:USTF0",1763324466951,17.02259677,3098.6,3098.5,3.21654322]
["bitfinex-derivatives","ETHF0:USTF0",1763324467141,1.26259677,3098.6,3098.5,3.21654322]
["bitfinex-derivatives","ETHF0:USTF0",1763324467346,19.366,3098.6,3098.5,0.00874322]
["bitfinex-derivatives","ETHF0:USTF0",1763324467546,20.52252903,3098.6,3098.5,0.00874322]
["bitfinex-derivatives","ETHF0:USTF0",1763324467742,0.3865,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324467950,0.3865,3097.7,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324468153,15.762,3097.7,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324468853,15.762,3097.7,3097.6,3.21144782]
["bitfinex-derivatives","ETHF0:USTF0",1763324469948,17.01394762,3097.7,3097.6,0.00364782]
["bitfinex-derivatives","ETHF0:USTF0",1763324470852,15.762,3097.7,3097.6,0.00364782]
["bitfinex-derivatives","ETHF0:USTF0",1763324471456,15.762,3097.7,3097.6,0.46104782]
["bitfinex-derivatives","ETHF0:USTF0",1763324474453,0.00484645,3098.0,3097.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763324474657,4.0756353,3098.9,3098.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763324474853,4.0756353,3098.9,3098.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763324474854,16.2452,3098.8,3098.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763324475054,15.768,3098.8,3098.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763324475457,15.768,3098.8,3098.7,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1763324475757,16.2452,3098.8,3098.7,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1763324476157,0.4608,3098.4,3098.3,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763324476451,15.768,3098.8,3098.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1763324476657,0.4608,3098.5,3098.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1763324476857,0.4608,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324477453,0.4608,3098.4,3098.3,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763324478160,0.4608,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324480059,15.768,3098.8,3098.3,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1763324480960,15.768,3098.8,3098.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763324481368,16.2315,3098.8,3098.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763324481564,15.768,3098.8,3098.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763324482163,15.768,3098.8,3098.7,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1763324483160,16.2315,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324483357,15.768,3098.8,3098.7,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1763324483659,16.2315,3098.8,3098.7,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1763324484165,15.768,3098.8,3098.7,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1763324484368,0.00484645,3099.1,3099.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1763324488170,3.21011194,3099.8,3099.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763324488365,3.21011194,3099.8,3099.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763324488366,3.67361194,3099.8,3099.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763324488558,0.4635,3099.6,3099.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763324488760,3.21011194,3099.8,3099.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763324488964,0.4635,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324491571,0.4635,3099.5,3099.4,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1763324492271,0.7386,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324492467,0.4635,3099.2,3099.1,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1763324495175,16.0341,3099.5,3099.1,0.48154645]
["bitfinex-derivatives","ETHF0:USTF0",1763324495366,16.0341,3099.5,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324495567,0.4635,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324495766,0.4635,3099.4,3099.1,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1763324495767,0.4635,3099.2,3099.1,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1763324496764,0.4635,3099.2,3099.1,0.48154645]
["bitfinex-derivatives","ETHF0:USTF0",1763324497078,0.7386,3099.5,3099.1,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1763324497274,0.4635,3099.4,3099.1,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1763324497870,0.4635,3099.2,3099.1,0.48154645]
["bitfinex-derivatives","ETHF0:USTF0",1763324498066,0.2751,3099.5,3099.1,0.48154645]
["bitfinex-derivatives","ETHF0:USTF0",1763324499180,0.7386,3099.5,3099.1,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1763324499380,0.4635,3099.5,3099.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763324500374,0.7386,3099.5,3099.1,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1763324500571,0.4635,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324500979,0.4635,3099.4,3099.3,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1763324501979,0.4635,3099.4,3099.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763324504777,15.759,3099.7,3099.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763324504971,16.2225,3099.7,3099.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763324505584,16.2225,3099.7,3099.6,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1763324506586,0.4635,3099.3,3099.2,4.07436383]
["bitfinex-derivatives","ETHF0:USTF0",1763324506977,0.4635,3099.3,3099.2,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1763324508385,0.4635,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324511286,0.4846,3099.2,3099.1,4.07921028]
["bitfinex-derivatives","ETHF0:USTF0",1763324511477,0.4846,3099.2,3099.1,4.54701028]
["bitfinex-derivatives","ETHF0:USTF0",1763324514281,0.4846,3099.2,3099.1,3.68044645]
["bitfinex-derivatives","ETHF0:USTF0",1763324514688,0.4846,3099.2,3099.1,4.55108421]
["bitfinex-derivatives","ETHF0:USTF0",1763324515286,1.3524353,3099.2,3099.1,3.21264645]
["bitfinex-derivatives","ETHF0:USTF0",1763324516777,1.3524353,3099.2,3099.1,3.68044645]
["bitfinex-derivatives","ETHF0:USTF0",1763324517288,0.4846,3099.2,3099.1,3.68044645]
["bitfinex-derivatives","ETHF0:USTF0",1763324520890,18.35901959,3099.2,3099.1,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1763324521086,17.49118429,3099.2,3099.1,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1763324521792,16.2406,3099.2,3099.1,0.47264645]
["bitfinex-derivatives","ETHF0:USTF0",1763324522091,16.2406,3099.2,3099.1,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1763324522987,0.2541,3099.0,3098.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763324523188,1.35350632,3098.8,3098.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763324523586,0.4846,3098.6,3098.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763324523787,16.2406,3098.6,3098.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763324526095,0.4846,3098.3,3098.2,4.55108421]
["bitfinex-derivatives","ETHF0:USTF0",1763324526394,15.756,3098.6,3098.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1763324526588,16.2406,3098.6,3098.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763324527798,0.2705,3098.5,3098.2,3.21264645]
["bitfinex-derivatives","ETHF0:USTF0",1763324528693,0.4846,3098.3,3098.2,3.21264645]
["bitfinex-derivatives","ETHF0:USTF0",1763324530496,0.4846,3098.3,3098.2,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1763324531396,3.2078,3098.4,3098.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763324531593,15.756,3098.6,3098.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1763324531896,16.2406,3098.6,3098.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763324532097,16.2406,3098.6,3098.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1763324532501,15.756,3098.6,3098.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1763324534199,0.4846,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324534394,0.4846,3098.4,3098.3,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1763324534790,15.756,3098.6,3098.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1763324535199,15.756,3098.6,3098.5,1.58603776]
["bitfinex-derivatives","ETHF0:USTF0",1763324536599,1.63157432,3098.6,3098.5,0.87063776]
["bitfinex-derivatives","ETHF0:USTF0",1763324536791,17.38757432,3098.6,3098.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763324536994,16.1361,3098.6,3098.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763324537993,0.3801,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324538300,0.3801,3098.3,3098.2,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1763324538697,1.63157432,3098.3,3098.2,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1763324539104,0.3765,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324539300,17.38297432,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324540806,16.1315,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324541409,16.1315,3097.9,3097.6,0.00364782]
["bitfinex-derivatives","ETHF0:USTF0",1763324541410,0.3765,3097.7,3097.6,0.00364782]
["bitfinex-derivatives","ETHF0:USTF0",1763324541897,0.3765,3097.6,3097.5,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1763324542804,0.3803517,3097.6,3097.5,0.00726658]
["bitfinex-derivatives","ETHF0:USTF0",1763324544709,3.5881517,3097.6,3097.5,0.00726658]
["bitfinex-derivatives","ETHF0:USTF0",1763324549513,0.3765,3096.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324550014,15.758,3097.0,3096.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763324550616,15.758,3097.0,3096.9,0.39532486]
["bitfinex-derivatives","ETHF0:USTF0",1763324550914,16.1345,3097.0,3096.9,0.39532486]
["bitfinex-derivatives","ETHF0:USTF0",1763324552120,3.5881517,3097.6,3097.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763324552316,16.1393517,3097.6,3097.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1763324553418,15.7628517,3097.6,3097.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1763324553619,0.0038517,3097.6,3097.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1763324556614,0.3803517,3097.6,3097.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1763324557125,0.0038517,3097.6,3097.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1763324563521,0.0038517,3097.6,3097.5,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1763324564932,1.63199758,3097.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324567926,0.3765,3097.1,3097.0,0.86702514]
["bitfinex-derivatives","ETHF0:USTF0",1763324568134,0.3765,3097.0,3096.9,3.60312486]
["bitfinex-derivatives","ETHF0:USTF0",1763324568719,17.41344588,3097.3,3097.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763324569432,0.4058,3097.1,3097.0,1.46580402]
["bitfinex-derivatives","ETHF0:USTF0",1763324569631,0.0038517,3097.6,3097.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763324569824,0.4096517,3097.6,3097.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763324570026,0.4096517,3097.6,3097.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763324570225,0.4058,3097.4,3097.3,1.25963074]
["bitfinex-derivatives","ETHF0:USTF0",1763324570827,16.1646517,3097.6,3097.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763324571122,15.7588517,3097.6,3097.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763324571529,16.1646517,3097.6,3097.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763324571734,0.4058,3097.4,3097.3,4.46743074]
["bitfinex-derivatives","ETHF0:USTF0",1763324572436,16.1646517,3097.6,3097.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763324573336,15.7588517,3097.6,3097.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763324578848,15.7588517,3097.6,3097.5,1.46573074]
["bitfinex-derivatives","ETHF0:USTF0",1763324581256,15.7588517,3097.6,3097.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763324581570,0.0038517,3097.6,3097.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763324582960,0.0038517,3097.6,3097.5,2.31898118]
["bitfinex-derivatives","ETHF0:USTF0",1763324584653,0.0038517,3097.6,3097.5,4.35998118]
["bitfinex-derivatives","ETHF0:USTF0",1763324584859,0.00484645,3098.2,3098.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763324585055,0.86463401,3098.8,3098.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763324585256,18.9598,3098.9,3098.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763324585459,15.752,3098.9,3098.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763324585858,16.16083604,3098.9,3098.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763324586860,15.75503604,3098.9,3098.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763324587363,4.0757475,3099.8,3099.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763324587563,3.2078,3099.8,3099.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763324588168,0.00358779,3099.8,3099.7,0.39267839]
["bitfinex-derivatives","ETHF0:USTF0",1763324592971,0.00484645,3100.1,3100.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763324593169,3.6136,3100.6,3100.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763324593371,16.1508,3100.8,3100.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763324593563,3.4253,3101.0,3100.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763324593564,3.2078,3101.0,3100.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763324594070,3.61711354,3101.0,3100.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763324594570,0.62681354,3101.0,3100.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763324594870,0.40931354,3101.0,3100.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763324595071,0.00351354,3101.0,3100.9,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1763324596270,0.00483823,3101.3,3101.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763324596768,3.2078,3101.8,3101.7,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1763324597169,3.5614325,3101.8,3101.7,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1763324598372,0.3536325,3101.8,3101.7,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1763324598867,0.3536325,3101.8,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324599068,0.5337,3101.5,3101.0,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1763324599274,0.343,3101.1,3101.0,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1763324600377,0.343,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324602275,0.343,3101.1,3101.0,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1763324602579,0.343,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324603477,0.1907,3101.5,3101.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1763324604881,0.343,3101.5,3101.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763324605083,0.5322,3101.5,3101.0,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1763324605382,0.5322,3101.5,3101.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763324605582,0.5322,3101.5,3101.0,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1763324605783,0.343,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324605983,0.343,3101.1,3101.0,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1763324607186,0.1892,3101.5,3101.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1763324607785,0.343,3101.5,3101.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763324608782,0.5322,3101.5,3101.0,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1763324610880,0.343,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324612986,0.343,3101.5,3101.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763324613187,16.081,3101.7,3101.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763324613685,16.081,3101.7,3101.0,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1763324613686,0.343,3101.6,3101.0,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1763324614778,0.343,3101.1,3101.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1763324614987,0.343,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324615190,0.343,3100.7,3100.6,3.56653823]
["bitfinex-derivatives","ETHF0:USTF0",1763324615389,0.343,3100.7,3100.6,3.21263823]
["bitfinex-derivatives","ETHF0:USTF0",1763324616689,0.343,3100.7,3100.6,3.56653823]
["bitfinex-derivatives","ETHF0:USTF0",1763324619688,3.2078,3101.0,3100.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763324620088,16.072,3101.1,3101.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1763324621987,16.072,3101.1,3101.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763324623293,16.072,3101.1,3100.6,3.21263823]
["bitfinex-derivatives","ETHF0:USTF0",1763324623596,0.343,3100.7,3100.6,3.21263823]
["bitfinex-derivatives","ETHF0:USTF0",1763324624595,0.343,3100.7,3100.6,3.56653823]
["bitfinex-derivatives","ETHF0:USTF0",1763324625497,0.343,3100.7,3100.6,0.35873823]
["bitfinex-derivatives","ETHF0:USTF0",1763324628403,1.2109475,3100.7,3100.6,0.00483823]
["bitfinex-derivatives","ETHF0:USTF0",1763324628695,0.343,3100.7,3100.6,0.00483823]
["bitfinex-derivatives","ETHF0:USTF0",1763324629309,0.3443,3100.1,3099.8,4.07617327]
["bitfinex-derivatives","ETHF0:USTF0",1763324629505,0.3443,3100.1,3100.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1763324630092,18.9338,3100.3,3099.8,4.07617327]
["bitfinex-derivatives","ETHF0:USTF0",1763324630093,0.3443,3099.9,3099.8,4.07617327]
["bitfinex-derivatives","ETHF0:USTF0",1763324630294,0.3443,3099.8,3099.7,0.00247839]
["bitfinex-derivatives","ETHF0:USTF0",1763324631199,16.0703,3099.8,3099.7,0.00247839]
["bitfinex-derivatives","ETHF0:USTF0",1763324636100,0.87400425,3100.2,3099.7,0.35347839]
["bitfinex-derivatives","ETHF0:USTF0",1763324636398,0.3443,3099.8,3099.7,0.35347839]
["bitfinex-derivatives","ETHF0:USTF0",1763324636798,15.4313,3100.1,3100.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1763324636999,15.4313,3100.1,3100.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1763324637200,15.087,3100.1,3100.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1763324643611,0.00483823,3100.2,3100.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1763324650125,0.00483823,3100.2,3100.1,1.21937327]
["bitfinex-derivatives","ETHF0:USTF0",1763324650331,0.3443,3101.1,3101.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1763324650522,16.0673,3101.1,3101.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1763324650721,15.723,3101.1,3101.0,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1763324651130,0.86916602,3101.7,3101.0,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1763324651430,0.86916602,3101.7,3101.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1763324651431,16.07043313,3101.7,3101.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1763324653029,15.72613313,3101.7,3101.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1763324653326,0.00313313,3101.7,3101.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1763324654029,3.2078,3102.3,3102.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1763324654725,16.0653,3102.7,3102.5,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763324655030,0.00408198,3102.7,3102.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1763324655330,0.00408198,3102.7,3102.6,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1763324656329,3.2424,3103.7,3103.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763324656528,3.2424,3103.7,3103.1,3.48483823]
["bitfinex-derivatives","ETHF0:USTF0",1763324656826,0.2772,3103.2,3103.1,3.21263823]
["bitfinex-derivatives","ETHF0:USTF0",1763324657034,0.2772,3102.7,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324657235,0.2772,3102.6,3102.5,0.00403414]
["bitfinex-derivatives","ETHF0:USTF0",1763324657526,0.2772,3101.8,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324658534,0.2772,3101.8,3101.7,3.21103599]
["bitfinex-derivatives","ETHF0:USTF0",1763324658729,0.2772,3101.8,3101.7,3.48323599]
["bitfinex-derivatives","ETHF0:USTF0",1763324659028,3.2078,3102.4,3101.7,3.48323599]
["bitfinex-derivatives","ETHF0:USTF0",1763324660629,2.29083011,3101.8,3101.7,0.00323599]
["bitfinex-derivatives","ETHF0:USTF0",1763324660932,18.00583011,3101.8,3101.7,0.00323599]
["bitfinex-derivatives","ETHF0:USTF0",1763324662530,3.2078,3102.4,3102.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1763324662733,0.2925,3101.8,3101.7,0.00323599]
["bitfinex-derivatives","ETHF0:USTF0",1763324663126,16.0065,3101.8,3101.7,0.00323599]
["bitfinex-derivatives","ETHF0:USTF0",1763324668539,16.0065,3101.8,3101.7,0.29413599]
["bitfinex-derivatives","ETHF0:USTF0",1763324668938,15.714,3101.8,3101.7,0.29413599]
["bitfinex-derivatives","ETHF0:USTF0",1763324670336,3.2078,3102.3,3101.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1763324670527,15.713,3102.2,3102.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1763324671434,16.0055,3102.5,3102.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1763324671636,15.713,3102.5,3102.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1763324671832,16.0055,3102.5,3102.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1763324672336,0.2925,3102.1,3102.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1763324672731,0.29511519,3102.7,3102.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1763324672932,0.00261519,3102.7,3102.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1763324673131,0.2925,3102.6,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324673331,0.00261519,3102.7,3102.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1763324673535,0.00261519,3102.7,3102.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1763324674236,0.00479999,3103.5,3103.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1763324675240,0.00771531,3103.5,3103.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1763324678642,0.00771531,3103.5,3103.4,0.54669264]
["bitfinex-derivatives","ETHF0:USTF0",1763324679349,0.00771531,3103.5,3103.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1763324679641,0.00771531,3103.5,3103.4,0.54180423]
["bitfinex-derivatives","ETHF0:USTF0",1763324679843,0.00771531,3103.5,3103.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1763324680238,0.30021531,3103.5,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324680544,0.00771531,3103.5,3103.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1763324681540,0.86916602,3104.8,3103.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1763324681541,3.2078,3104.9,3104.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1763324681747,3.5003,3104.9,3104.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1763324682143,14.949,3105.4,3104.8,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1763324682345,3.2078,3105.7,3104.8,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1763324682544,3.21155492,3105.7,3105.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1763324683848,0.4457,3105.0,3104.9,0.00483823]
["bitfinex-derivatives","ETHF0:USTF0",1763324684142,0.4457,3105.0,3103.7,1.15369834]
["bitfinex-derivatives","ETHF0:USTF0",1763324684143,0.2925,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324684854,0.2925,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324685254,0.2925,3104.0,3103.9,3.21012846]
["bitfinex-derivatives","ETHF0:USTF0",1763324686255,0.00483036,3104.3,3104.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1763324686843,0.2925,3104.0,3103.9,3.21012846]
["bitfinex-derivatives","ETHF0:USTF0",1763324687254,0.00483036,3104.3,3103.9,3.21012846]
["bitfinex-derivatives","ETHF0:USTF0",1763324690855,0.2925,3104.0,3103.9,0.00232846]
["bitfinex-derivatives","ETHF0:USTF0",1763324697860,3.2078,3104.2,3103.9,0.28172846]
["bitfinex-derivatives","ETHF0:USTF0",1763324698256,0.2844,3104.0,3103.9,0.00232846]
["bitfinex-derivatives","ETHF0:USTF0",1763324700253,0.4495,3104.0,3103.9,0.00232846]
["bitfinex-derivatives","ETHF0:USTF0",1763324700452,21.08643011,3104.0,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324700662,0.2844,3103.2,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324701352,0.28687892,3103.2,3103.1,3.2106755]
["bitfinex-derivatives","ETHF0:USTF0",1763324701951,0.28687892,3103.2,3103.1,0.0028755]
["bitfinex-derivatives","ETHF0:USTF0",1763324702164,0.2844,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324703150,2.86528335,3102.8,3102.3,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1763324703462,1.99833011,3102.8,3102.3,3.48993569]
["bitfinex-derivatives","ETHF0:USTF0",1763324704462,0.2844,3102.4,3102.3,3.21053569]
["bitfinex-derivatives","ETHF0:USTF0",1763324705662,2.28273011,3102.4,3102.3,0.00273569]
["bitfinex-derivatives","ETHF0:USTF0",1763324709869,3.2078,3102.5,3102.3,0.28213569]
["bitfinex-derivatives","ETHF0:USTF0",1763324710070,0.2844,3102.4,3102.3,0.00273569]
["bitfinex-derivatives","ETHF0:USTF0",1763324713659,0.2844,3102.3,3102.2,0.00483036]
["bitfinex-derivatives","ETHF0:USTF0",1763324714565,0.2844,3102.3,3102.2,0.00775892]
["bitfinex-derivatives","ETHF0:USTF0",1763324716360,1.2718,3102.5,3102.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763324716562,0.1433,3104.0,3102.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763324716563,0.47765055,3103.5,3102.4,2.22337246]
["bitfinex-derivatives","ETHF0:USTF0",1763324716867,0.1433,3104.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324717063,0.1433,3104.5,3102.5,6.60851209]
["bitfinex-derivatives","ETHF0:USTF0",1763324717064,0.1433,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324717264,0.1433,3105.0,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324717661,0.15110174,3105.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324718061,0.00780174,3105.0,3104.9,3.46548237]
["bitfinex-derivatives","ETHF0:USTF0",1763324718365,0.00780174,3105.0,3104.9,9.46548237]
["bitfinex-derivatives","ETHF0:USTF0",1763324718562,3.2078,3107.2,3104.9,9.46548237]
["bitfinex-derivatives","ETHF0:USTF0",1763324718767,3.2078,3107.2,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324719169,0.3988,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324719770,0.2555,3106.2,3106.1,0.00483036]
["bitfinex-derivatives","ETHF0:USTF0",1763324720164,0.14631672,3106.5,3106.1,0.00483036]
["bitfinex-derivatives","ETHF0:USTF0",1763324721260,0.14631672,3106.5,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324724476,0.00301672,3106.5,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324724666,0.00483036,3106.8,3106.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763324724868,3.036e-05,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324725265,3.036e-05,3106.8,3106.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324725670,0.2777,3108.0,3106.7,24.93282674]
["bitfinex-derivatives","ETHF0:USTF0",1763324725866,0.2777,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324726071,0.2777,3108.0,3106.7,15.72502674]
["bitfinex-derivatives","ETHF0:USTF0",1763324726072,0.2555,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324726579,0.2777,3108.0,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324726779,0.28072212,3108.0,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324727674,0.28072212,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324727977,0.53622212,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324728172,0.28072212,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324729785,0.00302212,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324730977,0.2777,3108.5,3107.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324731176,3.2078,3109.4,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324731475,3.2078,3110.2,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324731678,3.2078,3110.2,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324731873,3.21122217,3110.2,3109.7,3.21012564]
["bitfinex-derivatives","ETHF0:USTF0",1763324732073,0.00342217,3110.2,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324732278,0.2777,3111.0,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324732586,3.2078,3111.3,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324732587,3.2078,3111.3,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324732784,3.2078,3111.3,3110.9,3.01587091]
["bitfinex-derivatives","ETHF0:USTF0",1763324732979,0.2777,3111.6,3110.9,3.01587091]
["bitfinex-derivatives","ETHF0:USTF0",1763324733275,0.28063304,3111.6,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324733884,0.2555,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324734075,0.28063304,3111.6,3111.2,3.2126223]
["bitfinex-derivatives","ETHF0:USTF0",1763324734279,0.00293304,3111.6,3111.2,3.2126223]
["bitfinex-derivatives","ETHF0:USTF0",1763324734774,0.28063304,3111.6,3111.2,3.2126223]
["bitfinex-derivatives","ETHF0:USTF0",1763324736784,0.2555,3111.3,3111.2,3.2126223]
["bitfinex-derivatives","ETHF0:USTF0",1763324737085,0.28063304,3111.6,3111.2,3.2126223]
["bitfinex-derivatives","ETHF0:USTF0",1763324738287,0.2555,3111.3,3111.2,3.2126223]
["bitfinex-derivatives","ETHF0:USTF0",1763324740385,0.28063304,3111.6,3111.2,3.2126223]
["bitfinex-derivatives","ETHF0:USTF0",1763324741289,0.00293304,3111.6,3111.2,3.2126223]
["bitfinex-derivatives","ETHF0:USTF0",1763324741584,0.28063304,3111.6,3111.2,3.2126223]
["bitfinex-derivatives","ETHF0:USTF0",1763324741787,0.2555,3111.3,3111.2,3.2126223]
["bitfinex-derivatives","ETHF0:USTF0",1763324743195,0.2777,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324747801,0.5332,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324749206,0.5332,3110.4,3110.0,0.0048223]
["bitfinex-derivatives","ETHF0:USTF0",1763324749707,0.2555,3110.1,3110.0,0.0048223]
["bitfinex-derivatives","ETHF0:USTF0",1763324750103,0.7964,3109.2,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324750299,0.2872,3109.8,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324750496,0.2872,3109.2,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324751305,0.28966607,3109.2,3108.7,3.21087315]
["bitfinex-derivatives","ETHF0:USTF0",1763324752205,0.5092,3108.8,3108.7,3.21087315]
["bitfinex-derivatives","ETHF0:USTF0",1763324753110,3.49746607,3109.2,3108.7,3.21087315]
["bitfinex-derivatives","ETHF0:USTF0",1763324753309,0.5092,3108.8,3108.7,3.21087315]
["bitfinex-derivatives","ETHF0:USTF0",1763324753908,0.5092,3108.8,3108.7,0.00307315]
["bitfinex-derivatives","ETHF0:USTF0",1763324754306,0.5092,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324755513,0.5092,3108.3,3108.2,3.2108748]
["bitfinex-derivatives","ETHF0:USTF0",1763324756909,0.5092,3108.3,3108.2,0.0030748]
["bitfinex-derivatives","ETHF0:USTF0",1763324760604,3.2078,3108.4,3108.2,0.0030748]
["bitfinex-derivatives","ETHF0:USTF0",1763324760800,0.28966607,3109.2,3108.2,3.2108748]
["bitfinex-derivatives","ETHF0:USTF0",1763324761002,0.2872,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324761415,0.28966607,3109.2,3108.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324761608,0.28966607,3109.2,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324762414,0.00246607,3109.2,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324762707,0.2872,3109.0,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324762913,0.2872,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324763412,0.7964,3108.0,3107.9,3.2126223]
["bitfinex-derivatives","ETHF0:USTF0",1763324763613,0.7964,3108.0,3107.0,0.85071033]
["bitfinex-derivatives","ETHF0:USTF0",1763324763614,0.2872,3106.5,3106.2,0.85071033]
["bitfinex-derivatives","ETHF0:USTF0",1763324763911,3.2078,3106.4,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324764413,3.2078,3106.9,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324764617,3.2078,3107.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324764918,0.00892838,3106.9,3106.2,0.00875474]
["bitfinex-derivatives","ETHF0:USTF0",1763324765114,0.00892838,3106.9,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324766023,0.2872,3106.8,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324767718,3.495,3106.8,3106.2,0.00875474]
["bitfinex-derivatives","ETHF0:USTF0",1763324768522,0.5092,3106.3,3106.2,0.00875474]
["bitfinex-derivatives","ETHF0:USTF0",1763324768819,3.2078,3106.4,3106.2,0.00875474]
["bitfinex-derivatives","ETHF0:USTF0",1763324769710,0.2872,3106.8,3106.2,0.00875474]
["bitfinex-derivatives","ETHF0:USTF0",1763324771710,0.5092,3106.3,3106.2,0.00875474]
["bitfinex-derivatives","ETHF0:USTF0",1763324774926,3.2078,3106.6,3106.2,0.00875474]
["bitfinex-derivatives","ETHF0:USTF0",1763324775327,0.5092,3106.3,3106.2,0.00875474]
["bitfinex-derivatives","ETHF0:USTF0",1763324775527,3.2078,3106.6,3106.2,0.00875474]
["bitfinex-derivatives","ETHF0:USTF0",1763324775829,0.5092,3106.3,3106.2,0.00875474]
["bitfinex-derivatives","ETHF0:USTF0",1763324779427,0.2875,3106.5,3106.2,0.00875474]
["bitfinex-derivatives","ETHF0:USTF0",1763324780023,0.5104,3106.3,3106.2,0.00875474]
["bitfinex-derivatives","ETHF0:USTF0",1763324780221,0.2875,3106.5,3106.2,0.00875474]
["bitfinex-derivatives","ETHF0:USTF0",1763324781729,0.5104,3106.3,3106.2,0.00875474]
["bitfinex-derivatives","ETHF0:USTF0",1763324784232,3.80787364,3106.3,3106.2,0.00875474]
["bitfinex-derivatives","ETHF0:USTF0",1763324785032,3.29747364,3106.3,3106.2,0.00875474]
["bitfinex-derivatives","ETHF0:USTF0",1763324785630,3.2078,3106.7,3106.2,0.00875474]
["bitfinex-derivatives","ETHF0:USTF0",1763324786029,0.2872,3106.8,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324786224,0.00892838,3106.9,3106.3,4.05785716]
["bitfinex-derivatives","ETHF0:USTF0",1763324788232,0.00892838,3106.9,3106.4,0.85005716]
["bitfinex-derivatives","ETHF0:USTF0",1763324788737,0.00892838,3106.9,3106.6,0.85005716]
["bitfinex-derivatives","ETHF0:USTF0",1763324789034,0.00892838,3106.9,3106.5,0.85005716]
["bitfinex-derivatives","ETHF0:USTF0",1763324789533,0.00892838,3106.9,3106.6,0.85005716]
["bitfinex-derivatives","ETHF0:USTF0",1763324790333,0.00892838,3106.9,3106.7,0.85005716]
["bitfinex-derivatives","ETHF0:USTF0",1763324790637,3.2078,3107.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324790832,0.2875,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324791132,0.2875,3107.5,3106.6,0.85720387]
["bitfinex-derivatives","ETHF0:USTF0",1763324791133,0.5104,3106.8,3106.6,0.85720387]
["bitfinex-derivatives","ETHF0:USTF0",1763324791336,0.2875,3107.0,3106.5,4.06500387]
["bitfinex-derivatives","ETHF0:USTF0",1763324791536,0.29090816,3107.0,3106.6,0.85720387]
["bitfinex-derivatives","ETHF0:USTF0",1763324792130,0.29090816,3107.0,3106.7,0.85720387]
["bitfinex-derivatives","ETHF0:USTF0",1763324793126,0.29090816,3107.0,3106.9,0.85720387]
["bitfinex-derivatives","ETHF0:USTF0",1763324794130,0.29090816,3107.0,3106.8,0.85720387]
["bitfinex-derivatives","ETHF0:USTF0",1763324794332,0.00340816,3107.0,3106.9,4.35073849]
["bitfinex-derivatives","ETHF0:USTF0",1763324794728,0.2875,3107.5,3106.9,10.92220774]
["bitfinex-derivatives","ETHF0:USTF0",1763324794934,0.2875,3107.5,3107.3,0.86036345]
["bitfinex-derivatives","ETHF0:USTF0",1763324795936,0.29116285,3107.5,3107.4,0.86036345]
["bitfinex-derivatives","ETHF0:USTF0",1763324796135,0.29116285,3107.5,3107.4,2.90136345]
["bitfinex-derivatives","ETHF0:USTF0",1763324796337,0.0048223,3107.7,3107.4,12.9695269]
["bitfinex-derivatives","ETHF0:USTF0",1763324796539,0.0048223,3107.7,3107.6,1.14589645]
["bitfinex-derivatives","ETHF0:USTF0",1763324796733,0.0048223,3107.7,3107.6,3.18689645]
["bitfinex-derivatives","ETHF0:USTF0",1763324797334,0.00876734,3107.7,3107.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763324799238,0.00876734,3107.7,3107.6,2.8989961]
["bitfinex-derivatives","ETHF0:USTF0",1763324801242,0.00876734,3107.7,3107.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763324801544,0.2875,3108.5,3107.6,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1763324801737,0.2875,3108.5,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324802242,3.2078,3108.7,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324802448,3.2078,3108.7,3108.5,0.85692296]
["bitfinex-derivatives","ETHF0:USTF0",1763324802640,3.2078,3108.7,3108.5,0.85932312]
["bitfinex-derivatives","ETHF0:USTF0",1763324802641,3.21635579,3108.7,3108.5,0.85932312]
["bitfinex-derivatives","ETHF0:USTF0",1763324802840,0.00855579,3108.7,3108.6,0.85692296]
["bitfinex-derivatives","ETHF0:USTF0",1763324803043,0.00855579,3108.7,3108.5,4.06712312]
["bitfinex-derivatives","ETHF0:USTF0",1763324804040,0.00855579,3108.7,3108.5,3.21020016]
["bitfinex-derivatives","ETHF0:USTF0",1763324804244,0.00855579,3108.7,3108.5,4.32740528]
["bitfinex-derivatives","ETHF0:USTF0",1763324804643,0.00855579,3108.7,3108.6,0.85692296]
["bitfinex-derivatives","ETHF0:USTF0",1763324805040,0.2875,3109.5,3108.6,0.85692296]
["bitfinex-derivatives","ETHF0:USTF0",1763324805244,0.2875,3109.5,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324806037,0.29058587,3109.5,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324807747,0.5104,3109.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324808252,0.2875,3109.0,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324808847,0.4814,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324809240,0.4814,3108.6,3108.5,0.00240016]
["bitfinex-derivatives","ETHF0:USTF0",1763324818558,3.2078,3108.9,3108.5,0.00240016]
["bitfinex-derivatives","ETHF0:USTF0",1763324818754,0.4814,3108.6,3108.5,0.00240016]
["bitfinex-derivatives","ETHF0:USTF0",1763324820662,0.2875,3109.0,3108.5,3.21020016]
["bitfinex-derivatives","ETHF0:USTF0",1763324821057,0.4814,3108.2,3108.1,3.6100719]
["bitfinex-derivatives","ETHF0:USTF0",1763324821363,3.6892,3108.2,3108.1,0.0048223]
["bitfinex-derivatives","ETHF0:USTF0",1763324821554,0.2667,3107.5,3107.4,1.14589645]
["bitfinex-derivatives","ETHF0:USTF0",1763324821749,0.2667,3107.5,3107.2,4.35369645]
["bitfinex-derivatives","ETHF0:USTF0",1763324821750,0.4814,3107.3,3107.2,4.35369645]
["bitfinex-derivatives","ETHF0:USTF0",1763324822058,0.48512929,3107.3,3107.2,3.21126071]
["bitfinex-derivatives","ETHF0:USTF0",1763324822263,0.48512929,3107.3,3107.2,0.00346071]
["bitfinex-derivatives","ETHF0:USTF0",1763324824759,0.2667,3107.5,3107.2,3.21126071]
["bitfinex-derivatives","ETHF0:USTF0",1763324824961,0.0048223,3107.6,3107.4,1.14352722]
["bitfinex-derivatives","ETHF0:USTF0",1763324825153,0.0048223,3107.6,3107.5,1.99194224]
["bitfinex-derivatives","ETHF0:USTF0",1763324825463,0.2667,3108.0,3107.5,1.99194224]
["bitfinex-derivatives","ETHF0:USTF0",1763324825654,0.2667,3108.0,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324825855,0.26992449,3108.0,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324826055,0.26992449,3108.0,3107.7,4.35127088]
["bitfinex-derivatives","ETHF0:USTF0",1763324826256,3.2078,3108.6,3107.9,1.99194224]
["bitfinex-derivatives","ETHF0:USTF0",1763324826460,3.2078,3108.6,3107.9,5.17641312]
["bitfinex-derivatives","ETHF0:USTF0",1763324826763,3.2078,3108.6,3108.1,4.35127088]
["bitfinex-derivatives","ETHF0:USTF0",1763324826967,3.2078,3108.6,3108.2,1.14347088]
["bitfinex-derivatives","ETHF0:USTF0",1763324827359,0.27018789,3108.5,3108.2,1.14347088]
["bitfinex-derivatives","ETHF0:USTF0",1763324828757,0.4814,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324828953,0.4814,3108.1,3108.0,3.18447088]
["bitfinex-derivatives","ETHF0:USTF0",1763324829559,0.27018789,3108.5,3108.0,3.18447088]
["bitfinex-derivatives","ETHF0:USTF0",1763324829760,0.27018789,3108.5,3108.1,4.35127088]
["bitfinex-derivatives","ETHF0:USTF0",1763324830063,0.27018789,3108.5,3108.2,1.14347088]
["bitfinex-derivatives","ETHF0:USTF0",1763324830667,0.27018789,3108.5,3108.1,4.35127088]
["bitfinex-derivatives","ETHF0:USTF0",1763324830867,0.27018789,3108.5,3108.2,1.14347088]
["bitfinex-derivatives","ETHF0:USTF0",1763324832064,0.27018789,3108.5,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324832065,0.4814,3108.2,3108.1,4.35127088]
["bitfinex-derivatives","ETHF0:USTF0",1763324832265,0.09508778,3108.2,3108.1,4.35127088]
["bitfinex-derivatives","ETHF0:USTF0",1763324832667,0.27018789,3108.5,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324832867,0.27018789,3108.5,3108.2,1.14348144]
["bitfinex-derivatives","ETHF0:USTF0",1763324833773,0.00348789,3108.5,3108.3,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763324833965,0.2667,3108.5,3108.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763324834166,0.2667,3108.5,3108.4,17.781]
["bitfinex-derivatives","ETHF0:USTF0",1763324834674,0.2875,3109.0,3108.4,17.781]
["bitfinex-derivatives","ETHF0:USTF0",1763324834866,0.4814,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324835263,0.4814,3108.6,3108.5,0.0048223]
["bitfinex-derivatives","ETHF0:USTF0",1763324836161,0.29032097,3109.0,3108.5,0.0048223]
["bitfinex-derivatives","ETHF0:USTF0",1763324836374,0.29032097,3109.0,3108.5,1.14781422]
["bitfinex-derivatives","ETHF0:USTF0",1763324836562,0.29032097,3109.0,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324837170,0.433,3108.6,3108.5,1.14781422]
["bitfinex-derivatives","ETHF0:USTF0",1763324837470,0.433,3108.6,3108.5,0.0048223]
["bitfinex-derivatives","ETHF0:USTF0",1763324837869,0.29032097,3109.0,3108.5,1.14781422]
["bitfinex-derivatives","ETHF0:USTF0",1763324838077,0.433,3108.9,3108.5,1.14781422]
["bitfinex-derivatives","ETHF0:USTF0",1763324838377,0.29032097,3109.0,3108.5,1.14781422]
["bitfinex-derivatives","ETHF0:USTF0",1763324838974,0.29032097,3109.0,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324840281,0.29032097,3109.0,3108.9,1.14299192]
["bitfinex-derivatives","ETHF0:USTF0",1763324842180,0.00282097,3109.0,3108.9,1.14299192]
["bitfinex-derivatives","ETHF0:USTF0",1763324842678,0.2709,3109.0,3108.8,4.92228788]
["bitfinex-derivatives","ETHF0:USTF0",1763324843069,0.2709,3109.0,3108.9,1.1445319]
["bitfinex-derivatives","ETHF0:USTF0",1763324843680,0.27485411,3109.0,3108.9,1.1445319]
["bitfinex-derivatives","ETHF0:USTF0",1763324844596,0.27485411,3109.0,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324844597,0.2667,3109.5,3108.8,4.92228788]
["bitfinex-derivatives","ETHF0:USTF0",1763324844797,0.4564,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324845096,0.2667,3109.5,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324845691,0.27057869,3109.5,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324846196,0.27057869,3109.5,3109.0,1.14370262]
["bitfinex-derivatives","ETHF0:USTF0",1763324846388,0.27057869,3109.5,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324846996,0.27057869,3109.5,3109.4,16.88270262]
["bitfinex-derivatives","ETHF0:USTF0",1763324847192,0.2667,3110.0,3109.4,15.74291258]
["bitfinex-derivatives","ETHF0:USTF0",1763324847392,0.2667,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324848099,0.7231,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324848288,0.72568768,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324849391,0.26928768,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324849700,0.72568768,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324850604,0.26928768,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324852293,0.72568768,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324853596,0.27348768,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324854303,0.2667,3110.5,3109.9,12.56274005]
["bitfinex-derivatives","ETHF0:USTF0",1763324854499,0.2709,3111.0,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324854704,0.2709,3111.0,3110.5,15.727]
["bitfinex-derivatives","ETHF0:USTF0",1763324855003,0.2709,3110.5,3110.4,3.2126223]
["bitfinex-derivatives","ETHF0:USTF0",1763324855203,0.2709,3110.5,3110.4,18.9526223]
["bitfinex-derivatives","ETHF0:USTF0",1763324855605,0.27418116,3110.5,3110.4,18.9526223]
["bitfinex-derivatives","ETHF0:USTF0",1763324860302,0.27418116,3110.5,3110.4,18.9426223]
["bitfinex-derivatives","ETHF0:USTF0",1763324860507,0.85864455,3112.2,3110.4,18.9426223]
["bitfinex-derivatives","ETHF0:USTF0",1763324860508,4.06644455,3112.4,3110.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763324860702,4.06644455,3112.4,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324860703,3.2078,3112.4,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324860902,0.2709,3112.5,3111.9,6.55773624]
["bitfinex-derivatives","ETHF0:USTF0",1763324861103,0.2709,3112.5,3112.0,11.507]
["bitfinex-derivatives","ETHF0:USTF0",1763324861711,0.2709,3112.5,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324861712,0.27416166,3112.5,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324861908,0.2709,3113.0,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324862207,0.2709,3113.0,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324862410,0.2709,3113.0,3112.8,15.754]
["bitfinex-derivatives","ETHF0:USTF0",1763324863004,0.00340617,3113.0,3112.8,15.754]
["bitfinex-derivatives","ETHF0:USTF0",1763324864112,0.2709,3114.0,3112.8,15.754]
["bitfinex-derivatives","ETHF0:USTF0",1763324864113,3.2078,3115.2,3112.9,3.41329974]
["bitfinex-derivatives","ETHF0:USTF0",1763324864310,0.4564,3114.3,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324864502,0.4564,3114.3,3112.5,2.32201613]
["bitfinex-derivatives","ETHF0:USTF0",1763324864503,0.4564,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324864704,0.2709,3114.0,3113.9,0.0048223]
["bitfinex-derivatives","ETHF0:USTF0",1763324865109,3.2078,3114.8,3113.9,0.00817405]
["bitfinex-derivatives","ETHF0:USTF0",1763324865417,3.2078,3115.3,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324865811,3.2078,3115.3,3114.3,14.235]
["bitfinex-derivatives","ETHF0:USTF0",1763324866007,3.2078,3115.3,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324866208,0.4564,3114.3,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324866411,0.7273,3114.0,3113.9,0.00817405]
["bitfinex-derivatives","ETHF0:USTF0",1763324866614,0.4564,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324867316,0.4564,3113.8,3113.1,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1763324867317,0.4564,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324867817,0.2709,3113.4,3113.1,3.21091062]
["bitfinex-derivatives","ETHF0:USTF0",1763324868811,0.4564,3113.2,3113.1,3.21091062]
["bitfinex-derivatives","ETHF0:USTF0",1763324869318,6.4564,3113.2,3113.1,3.21091062]
["bitfinex-derivatives","ETHF0:USTF0",1763324869520,0.731,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324869711,6.731,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324870010,6.731,3112.8,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324870216,0.731,3112.8,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324870610,0.731,3112.8,3112.2,3.21616456]
["bitfinex-derivatives","ETHF0:USTF0",1763324870812,3.2078,3112.7,3112.2,3.21616456]
["bitfinex-derivatives","ETHF0:USTF0",1763324871716,3.2078,3112.7,3112.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1763324871916,3.2078,3113.1,3113.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1763324873209,3.2078,3113.1,3112.2,3.49266456]
["bitfinex-derivatives","ETHF0:USTF0",1763324873411,3.2078,3113.1,3112.2,3.21616456]
["bitfinex-derivatives","ETHF0:USTF0",1763324873719,0.274,3113.4,3112.2,0.00836456]
["bitfinex-derivatives","ETHF0:USTF0",1763324873720,3.2078,3112.6,3112.2,0.00836456]
["bitfinex-derivatives","ETHF0:USTF0",1763324874111,0.274,3112.8,3112.2,0.00836456]
["bitfinex-derivatives","ETHF0:USTF0",1763324874514,3.2078,3112.7,3112.2,0.00836456]
["bitfinex-derivatives","ETHF0:USTF0",1763324875023,0.457,3112.3,3112.2,0.00836456]
["bitfinex-derivatives","ETHF0:USTF0",1763324875218,0.45991384,3112.3,3112.2,0.00836456]
["bitfinex-derivatives","ETHF0:USTF0",1763324875418,0.00291384,3112.3,3112.2,0.43616456]
["bitfinex-derivatives","ETHF0:USTF0",1763324875621,0.00291384,3112.3,3112.2,0.71266456]
["bitfinex-derivatives","ETHF0:USTF0",1763324875913,0.00291384,3112.3,3112.2,0.43616456]
["bitfinex-derivatives","ETHF0:USTF0",1763324876114,3.66771384,3112.3,3112.2,0.00836456]
["bitfinex-derivatives","ETHF0:USTF0",1763324876309,3.21071384,3112.3,3112.2,0.00836456]
["bitfinex-derivatives","ETHF0:USTF0",1763324876614,0.00291384,3112.3,3112.2,0.71266456]
["bitfinex-derivatives","ETHF0:USTF0",1763324878427,0.00291384,3112.3,3112.2,3.92046456]
["bitfinex-derivatives","ETHF0:USTF0",1763324878821,3.2078,3113.1,3113.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1763324879722,3.21182354,3113.1,3113.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1763324879925,3.2126223,3113.5,3113.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1763324880320,3.2126223,3113.5,3113.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1763324880629,3.2078,3114.4,3113.4,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1763324881026,3.21122966,3114.4,3113.4,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1763324881322,3.21122966,3114.4,3114.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1763324881524,0.00342966,3114.4,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324881728,0.457,3114.3,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324882527,0.457,3114.1,3114.0,0.0048223]
["bitfinex-derivatives","ETHF0:USTF0",1763324883031,0.00342966,3114.4,3114.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1763324883331,0.457,3114.1,3114.0,0.0048223]
["bitfinex-derivatives","ETHF0:USTF0",1763324886128,6.457,3114.1,3114.0,0.0048223]
["bitfinex-derivatives","ETHF0:USTF0",1763324886428,0.731,3113.4,3112.6,0.84727272]
["bitfinex-derivatives","ETHF0:USTF0",1763324886632,3.2078,3113.3,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324887428,3.2078,3113.3,3112.6,0.0048223]
["bitfinex-derivatives","ETHF0:USTF0",1763324887931,0.457,3112.7,3112.6,0.0048223]
["bitfinex-derivatives","ETHF0:USTF0",1763324890529,3.2078,3112.9,3112.6,0.0048223]
["bitfinex-derivatives","ETHF0:USTF0",1763324891945,0.0048223,3113.0,3112.6,3.2126223]
["bitfinex-derivatives","ETHF0:USTF0",1763324892137,0.0048223,3113.0,3112.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1763324892929,0.457,3112.7,3112.6,0.0048223]
["bitfinex-derivatives","ETHF0:USTF0",1763324893637,0.0048223,3113.0,3112.6,0.4326223]
["bitfinex-derivatives","ETHF0:USTF0",1763324893837,0.0048223,3113.0,3112.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1763324895643,0.0048223,3113.0,3112.9,1.28075249]
["bitfinex-derivatives","ETHF0:USTF0",1763324896145,3.2078,3113.5,3112.9,3.54703439]
["bitfinex-derivatives","ETHF0:USTF0",1763324896344,3.2078,3113.5,3113.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763324896537,0.274,3114.0,3113.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763324896833,0.274,3114.0,3113.5,4.06179496]
["bitfinex-derivatives","ETHF0:USTF0",1763324897032,3.4818,3114.0,3113.5,0.85399496]
["bitfinex-derivatives","ETHF0:USTF0",1763324902334,3.4818,3114.0,3113.6,0.85399496]
["bitfinex-derivatives","ETHF0:USTF0",1763324902534,3.2078,3114.0,3113.7,0.85399496]
["bitfinex-derivatives","ETHF0:USTF0",1763324903144,3.2078,3114.0,3113.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763324904046,0.0048223,3114.1,3114.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1763324904245,3.21122966,3114.4,3114.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763324904444,3.74992966,3114.4,3114.2,0.85437152]
["bitfinex-derivatives","ETHF0:USTF0",1763324904646,0.5387,3114.1,3114.0,0.85437152]
["bitfinex-derivatives","ETHF0:USTF0",1763324904947,3.21122966,3114.4,3113.9,4.57387152]
["bitfinex-derivatives","ETHF0:USTF0",1763324905143,3.21122966,3114.4,3114.0,0.85437152]
["bitfinex-derivatives","ETHF0:USTF0",1763324905344,3.21122966,3114.4,3114.1,0.85437152]
["bitfinex-derivatives","ETHF0:USTF0",1763324905647,0.5387,3114.2,3114.1,0.85437152]
["bitfinex-derivatives","ETHF0:USTF0",1763324908153,0.8633,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324909750,3.21122966,3114.4,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324909946,0.8633,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324910454,3.2078,3114.3,3113.9,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1763324910647,0.00342966,3114.4,3113.9,4.57387152]
["bitfinex-derivatives","ETHF0:USTF0",1763324910855,3.2078,3115.2,3114.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763324911146,0.5387,3114.8,3114.6,0.0048223]
["bitfinex-derivatives","ETHF0:USTF0",1763324911352,0.5387,3114.7,3114.6,0.0048223]
["bitfinex-derivatives","ETHF0:USTF0",1763324911941,0.54156892,3114.7,3114.6,0.00795577]
["bitfinex-derivatives","ETHF0:USTF0",1763324912954,3.2078,3115.2,3114.6,0.51965577]
["bitfinex-derivatives","ETHF0:USTF0",1763324913147,3.2078,3115.2,3114.9,0.85437152]
["bitfinex-derivatives","ETHF0:USTF0",1763324913350,0.5387,3115.0,3114.9,0.85437152]
["bitfinex-derivatives","ETHF0:USTF0",1763324913744,3.2078,3115.2,3114.9,1.36607152]
["bitfinex-derivatives","ETHF0:USTF0",1763324913949,3.2103736,3115.2,3114.9,1.36607152]
["bitfinex-derivatives","ETHF0:USTF0",1763324914358,3.2103736,3115.2,3114.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763324915054,3.2103736,3115.2,3114.9,1.36607152]
["bitfinex-derivatives","ETHF0:USTF0",1763324915557,3.2103736,3115.2,3114.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763324915954,0.0025736,3115.2,3115.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763324916159,0.5412736,3115.2,3114.8,0.85437152]
["bitfinex-derivatives","ETHF0:USTF0",1763324916357,0.5412736,3115.2,3114.7,4.3138728]
["bitfinex-derivatives","ETHF0:USTF0",1763324916756,0.5412736,3115.2,3114.7,19.82017152]
["bitfinex-derivatives","ETHF0:USTF0",1763324916961,0.5387,3114.8,3114.7,4.06217152]
["bitfinex-derivatives","ETHF0:USTF0",1763324917251,0.5387,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324917458,0.5387,3114.7,3114.6,0.00795577]
["bitfinex-derivatives","ETHF0:USTF0",1763324919462,0.0025736,3115.2,3115.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763324919655,0.5387,3114.9,3114.8,0.85213938]
["bitfinex-derivatives","ETHF0:USTF0",1763324919855,0.5387,3114.8,3114.7,1.36383938]
["bitfinex-derivatives","ETHF0:USTF0",1763324920056,0.5387,3114.8,3114.7,17.11983938]
["bitfinex-derivatives","ETHF0:USTF0",1763324920361,0.0025736,3115.2,3114.7,17.11974052]
["bitfinex-derivatives","ETHF0:USTF0",1763324920562,0.0025736,3115.2,3114.8,0.85204052]
["bitfinex-derivatives","ETHF0:USTF0",1763324921660,0.0025736,3115.2,3115.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763324923662,0.5412736,3115.2,3114.9,0.85204052]
["bitfinex-derivatives","ETHF0:USTF0",1763324923864,0.8633,3115.0,3114.9,0.85204052]
["bitfinex-derivatives","ETHF0:USTF0",1763324924050,0.8633,3115.0,3114.9,16.59704052]
["bitfinex-derivatives","ETHF0:USTF0",1763324924863,0.0025736,3115.2,3114.9,17.10774052]
["bitfinex-derivatives","ETHF0:USTF0",1763324925464,0.5387,3115.0,3114.9,16.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763324925857,0.0025736,3115.2,3114.9,16.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763324926056,0.5387,3115.1,3115.0,0.85379664]
["bitfinex-derivatives","ETHF0:USTF0",1763324926468,0.5387,3115.1,3115.0,1.36549664]
["bitfinex-derivatives","ETHF0:USTF0",1763324926667,0.5387,3115.1,3115.0,0.85379664]
["bitfinex-derivatives","ETHF0:USTF0",1763324927064,0.5387,3114.8,3114.7,0.53833089]
["bitfinex-derivatives","ETHF0:USTF0",1763324927260,0.5387,3114.8,3114.2,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1763324927261,0.3246,3114.5,3114.2,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1763324927758,0.5387,3114.3,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324928362,0.806,3114.0,3113.9,0.0048223]
["bitfinex-derivatives","ETHF0:USTF0",1763324929476,0.806,3114.0,3113.9,0.00710033]
["bitfinex-derivatives","ETHF0:USTF0",1763324930469,3.2078,3114.3,3113.9,0.52590033]
["bitfinex-derivatives","ETHF0:USTF0",1763324931373,3.7269,3114.3,3113.9,0.00710033]
["bitfinex-derivatives","ETHF0:USTF0",1763324931565,0.5191,3114.0,3113.9,0.00710033]
["bitfinex-derivatives","ETHF0:USTF0",1763324931765,0.42038637,3114.0,3113.9,0.00710033]
["bitfinex-derivatives","ETHF0:USTF0",1763324934481,0.7331,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324935471,0.2869,3114.5,3113.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763324935677,0.2869,3114.5,3113.8,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1763324935874,0.5191,3113.7,3113.6,1.13971742]
["bitfinex-derivatives","ETHF0:USTF0",1763324936075,0.5191,3113.6,3113.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763324936276,0.2389,3114.0,3113.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763324936681,0.2389,3114.0,3113.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1763324937969,3.2078,3114.3,3113.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1763324939178,3.2078,3114.3,3113.5,1.95501742]
["bitfinex-derivatives","ETHF0:USTF0",1763324939375,0.2869,3114.5,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324940668,0.5191,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324941071,0.5191,3114.0,3113.9,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1763324941280,0.2869,3114.5,3113.9,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1763324942474,0.0048223,3114.6,3114.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1763324942779,0.0048223,3114.6,3114.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1763324943581,3.2078,3115.4,3115.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763324944182,0.2869,3115.5,3115.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763324944377,3.2078,3115.8,3115.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763324944679,0.0048223,3115.5,3115.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763324944878,0.0048223,3115.5,3115.1,1.65851742]
["bitfinex-derivatives","ETHF0:USTF0",1763324945182,3.2078,3116.6,3116.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1763324945382,3.2078,3116.6,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324945968,3.2115475,3116.6,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324946170,3.2115475,3116.6,3116.1,3.21082404]
["bitfinex-derivatives","ETHF0:USTF0",1763324947175,0.0037475,3116.6,3116.5,2.79764642]
["bitfinex-derivatives","ETHF0:USTF0",1763324947477,3.2078,3117.4,3116.5,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1763324947682,3.2078,3117.4,3116.6,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1763324948178,0.2792,3117.5,3116.6,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1763324948179,0.5191,3116.7,3116.6,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1763324950180,0.5191,3116.2,3116.1,0.00302404]
["bitfinex-derivatives","ETHF0:USTF0",1763324950377,3.7269,3116.2,3116.1,0.00302404]
["bitfinex-derivatives","ETHF0:USTF0",1763324950576,0.2838,3116.0,3114.8,4.34145412]
["bitfinex-derivatives","ETHF0:USTF0",1763324950781,3.2078,3114.9,3114.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1763324951375,3.2078,3114.9,3114.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763324951581,3.2115059,3114.9,3114.8,0.00377497]
["bitfinex-derivatives","ETHF0:USTF0",1763324952782,9.2115059,3114.9,3114.8,0.00377497]
["bitfinex-derivatives","ETHF0:USTF0",1763324953183,3.2115059,3114.9,3114.8,0.00377497]
["bitfinex-derivatives","ETHF0:USTF0",1763324954779,9.2115059,3114.9,3114.4,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1763324954981,3.2078,3114.5,3114.4,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1763324955680,3.2078,3114.5,3114.4,0.00892421]
["bitfinex-derivatives","ETHF0:USTF0",1763324958388,9.2078,3114.5,3113.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1763324958579,2.20943811,3114.9,3113.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1763324958580,3.2078,3113.8,3113.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1763324958785,3.2078,3113.1,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324959081,3.2078,3112.7,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324959288,3.2078,3112.3,3111.2,1.70048119]
["bitfinex-derivatives","ETHF0:USTF0",1763324959498,3.2078,3111.3,3111.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763324959682,3.2078,3112.3,3111.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763324959882,3.2078,3112.3,3112.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763324960288,3.2078,3112.3,3112.2,0.29356607]
["bitfinex-derivatives","ETHF0:USTF0",1763324961481,3.2078,3112.3,3112.2,0.75696607]
["bitfinex-derivatives","ETHF0:USTF0",1763324961688,3.2078,3112.3,3112.2,0.29356607]
["bitfinex-derivatives","ETHF0:USTF0",1763324961886,3.2078,3112.3,3112.2,0.00286607]
["bitfinex-derivatives","ETHF0:USTF0",1763324963287,3.2078,3112.3,3112.2,0.75696607]
["bitfinex-derivatives","ETHF0:USTF0",1763324963886,0.002765,3112.7,3112.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763324964086,0.002765,3112.7,3112.2,0.29356607]
["bitfinex-derivatives","ETHF0:USTF0",1763324964287,3.2078,3112.4,3112.2,0.00286607]
["bitfinex-derivatives","ETHF0:USTF0",1763324964593,0.4679,3112.3,3112.2,0.00286607]
["bitfinex-derivatives","ETHF0:USTF0",1763324967286,3.2078,3112.4,3112.2,0.00286607]
["bitfinex-derivatives","ETHF0:USTF0",1763324967690,3.2078,3112.4,3112.2,0.29356607]
["bitfinex-derivatives","ETHF0:USTF0",1763324968091,3.2078,3112.4,3112.2,0.00286607]
["bitfinex-derivatives","ETHF0:USTF0",1763324968293,0.4679,3112.3,3112.2,0.00286607]
["bitfinex-derivatives","ETHF0:USTF0",1763324970689,3.2078,3112.4,3112.2,0.00286607]
["bitfinex-derivatives","ETHF0:USTF0",1763324970895,3.2078,3112.4,3112.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763324971790,0.002765,3112.7,3112.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763324971994,0.002765,3112.7,3112.2,0.29356607]
["bitfinex-derivatives","ETHF0:USTF0",1763324972496,0.002765,3112.7,3112.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763324973291,0.002765,3112.7,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324973496,0.4679,3112.6,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763324973693,0.002765,3112.7,3112.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763324978493,3.2078,3113.8,3112.7,6.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763324978699,3.2078,3113.8,3113.0,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1763324979600,0.00481425,3113.7,3113.0,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1763324987011,0.00481425,3113.7,3113.1,0.85485223]
["bitfinex-derivatives","ETHF0:USTF0",1763324988006,0.4679,3113.1,3113.0,0.85485223]
["bitfinex-derivatives","ETHF0:USTF0",1763324988209,0.4998,3112.3,3112.2,1.14029252]
["bitfinex-derivatives","ETHF0:USTF0",1763324988510,0.11401413,3112.3,3112.2,0.00286607]
["bitfinex-derivatives","ETHF0:USTF0",1763324991515,3.32181413,3112.3,3112.2,0.00286607]
["bitfinex-derivatives","ETHF0:USTF0",1763324992108,0.3462,3111.7,3111.6,1.42812645]
["bitfinex-derivatives","ETHF0:USTF0",1763324992313,3.2078,3112.6,3111.6,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1763324993108,0.00481425,3112.4,3111.8,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1763324995018,0.00481425,3112.4,3112.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763324996009,0.3462,3112.1,3112.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763324996221,0.00481425,3112.4,3112.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763324998117,0.3462,3112.1,3112.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763324998320,0.00481425,3112.4,3112.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763325000620,0.00481425,3112.4,3112.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1763325001622,0.35101425,3112.4,3112.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763325003223,0.3462,3112.1,3112.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763325003622,0.3462,3111.9,3111.8,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1763325003921,0.3462,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325004324,0.3462,3111.3,3110.9,1.13742645]
["bitfinex-derivatives","ETHF0:USTF0",1763325004525,3.2078,3111.7,3111.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1763325004718,3.2078,3112.2,3111.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1763325005020,3.21150853,3112.2,3112.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763325005221,3.21150853,3112.2,3112.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1763325005422,3.55770853,3112.2,3112.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763325005623,0.3462,3112.1,3112.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763325005815,3.21150853,3112.2,3112.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1763325006015,3.55770853,3112.2,3112.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1763325006216,0.00370853,3112.2,3112.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1763325006823,3.2078,3113.4,3112.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1763325007023,3.2078,3113.4,3113.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1763325007412,3.2078,3113.4,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325007816,3.21575671,3113.4,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325009224,0.00795671,3113.4,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325012518,0.00795671,3113.4,3112.7,4.34522645]
["bitfinex-derivatives","ETHF0:USTF0",1763325012718,0.00795671,3113.4,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325013421,0.00795671,3113.4,3113.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1763325013921,0.4998,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325014425,0.3008,3113.0,3112.7,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1763325014628,0.4998,3112.8,3112.7,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1763325015323,0.3008,3113.0,3112.4,1.13742645]
["bitfinex-derivatives","ETHF0:USTF0",1763325015526,0.8006,3112.5,3112.3,4.34522645]
["bitfinex-derivatives","ETHF0:USTF0",1763325015927,0.4998,3112.5,3112.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1763325016629,3.68615671,3113.4,3112.5,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1763325016932,3.68615671,3113.4,3112.7,4.34942742]
["bitfinex-derivatives","ETHF0:USTF0",1763325017528,3.21575671,3113.4,3113.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1763325018233,3.68615671,3113.4,3112.7,4.34942742]
["bitfinex-derivatives","ETHF0:USTF0",1763325018932,3.68615671,3113.4,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325019522,0.00795671,3113.4,3113.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1763325020423,0.00795671,3113.4,3113.1,4.34942742]
["bitfinex-derivatives","ETHF0:USTF0",1763325021831,0.4516,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325022327,0.00795671,3113.4,3113.1,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1763325022730,0.00795671,3113.4,3113.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1763325026937,0.4516,3112.9,3112.8,1.12143995]
["bitfinex-derivatives","ETHF0:USTF0",1763325027129,0.4516,3112.9,3111.9,4.92024113]
["bitfinex-derivatives","ETHF0:USTF0",1763325027130,0.7226,3112.5,3111.9,4.92024113]
["bitfinex-derivatives","ETHF0:USTF0",1763325027331,0.4516,3112.5,3112.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763325027529,0.4516,3112.5,3112.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1763325027730,0.4516,3112.5,3112.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763325027927,0.7226,3112.5,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325028137,0.4516,3111.7,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325028531,3.4788,3112.5,3111.6,0.4801938]
["bitfinex-derivatives","ETHF0:USTF0",1763325029035,0.271,3112.5,3111.6,0.4801938]
["bitfinex-derivatives","ETHF0:USTF0",1763325030737,0.4516,3111.7,3111.6,0.0080938]
["bitfinex-derivatives","ETHF0:USTF0",1763325033139,0.271,3112.0,3111.6,0.4801938]
["bitfinex-derivatives","ETHF0:USTF0",1763325034335,0.4516,3111.7,3111.6,0.0080938]
["bitfinex-derivatives","ETHF0:USTF0",1763325034547,3.6594,3111.7,3111.6,0.0080938]
["bitfinex-derivatives","ETHF0:USTF0",1763325038644,3.6594,3111.7,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325039745,0.271,3111.5,3111.0,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1763325041439,0.4516,3111.1,3111.0,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1763325041739,0.45398828,3111.1,3111.0,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1763325047753,0.45398828,3111.1,3110.9,3.21162183]
["bitfinex-derivatives","ETHF0:USTF0",1763325047953,0.271,3110.5,3110.3,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1763325048252,0.271,3110.5,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325048253,0.4667,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325048851,0.4667,3110.4,3110.3,3.21107137]
["bitfinex-derivatives","ETHF0:USTF0",1763325049555,0.4667,3110.4,3110.3,0.00327137]
["bitfinex-derivatives","ETHF0:USTF0",1763325055251,3.2078,3110.7,3110.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1763325055454,0.00238828,3111.1,3111.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1763325055655,0.46908828,3111.1,3111.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1763325055950,0.00238828,3111.1,3111.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1763325056655,0.00238828,3111.1,3111.0,1.33566319]
["bitfinex-derivatives","ETHF0:USTF0",1763325058752,0.46908828,3111.1,3111.0,0.85546319]
["bitfinex-derivatives","ETHF0:USTF0",1763325058956,0.7139,3111.0,3110.9,0.85546319]
["bitfinex-derivatives","ETHF0:USTF0",1763325059346,0.7139,3111.0,3110.8,1.14495385]
["bitfinex-derivatives","ETHF0:USTF0",1763325059749,0.4667,3110.9,3110.8,1.14495385]
["bitfinex-derivatives","ETHF0:USTF0",1763325059946,0.08070778,3110.9,3110.8,1.62515385]
["bitfinex-derivatives","ETHF0:USTF0",1763325061259,0.00238828,3111.1,3110.8,1.62515385]
["bitfinex-derivatives","ETHF0:USTF0",1763325061451,0.46908828,3111.1,3111.0,0.86003242]
["bitfinex-derivatives","ETHF0:USTF0",1763325062049,0.00238828,3111.1,3111.0,7.88515385]
["bitfinex-derivatives","ETHF0:USTF0",1763325062254,3.67931425,3111.6,3111.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1763325062452,0.4667,3111.5,3111.4,0.85979259]
["bitfinex-derivatives","ETHF0:USTF0",1763325062864,3.21261425,3111.6,3111.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1763325063061,0.00481425,3111.6,3111.5,1.59999259]
["bitfinex-derivatives","ETHF0:USTF0",1763325063261,0.00833416,3111.6,3111.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1763325064362,0.00833416,3111.6,3111.3,1.71958518]
["bitfinex-derivatives","ETHF0:USTF0",1763325064569,0.00833416,3111.6,3111.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1763325064755,0.47503416,3111.6,3111.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1763325064958,0.47503416,3111.6,3111.3,0.85989401]
["bitfinex-derivatives","ETHF0:USTF0",1763325065156,0.47503416,3111.6,3111.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1763325065157,0.00833416,3111.6,3111.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1763325065760,0.00833416,3111.6,3111.5,1.8863144]
["bitfinex-derivatives","ETHF0:USTF0",1763325065958,0.00833416,3111.6,3111.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1763325066157,0.4667,3111.5,3111.4,1.62626185]
["bitfinex-derivatives","ETHF0:USTF0",1763325066360,0.7139,3111.5,3111.4,1.14606185]
["bitfinex-derivatives","ETHF0:USTF0",1763325066563,4.07259771,3112.2,3111.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1763325066757,4.07259771,3112.7,3112.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1763325066955,3.2078,3112.7,3112.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1763325067468,0.4667,3112.5,3112.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1763325067860,0.71679617,3112.5,3112.2,0.8596091]
["bitfinex-derivatives","ETHF0:USTF0",1763325068166,0.4667,3112.2,3112.1,0.00482238]
["bitfinex-derivatives","ETHF0:USTF0",1763325068370,0.4667,3111.8,3111.7,0.40748852]
["bitfinex-derivatives","ETHF0:USTF0",1763325068568,0.2472,3111.5,3111.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1763325069070,0.2472,3111.5,3111.1,1.14606185]
["bitfinex-derivatives","ETHF0:USTF0",1763325069071,3.2078,3111.8,3111.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1763325069268,0.25009617,3112.5,3111.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1763325069269,3.2078,3112.2,3111.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1763325069469,0.25009617,3112.5,3111.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1763325069470,3.6745,3111.8,3111.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1763325069771,3.2078,3111.8,3111.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1763325073273,0.4667,3111.8,3111.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1763325073975,0.2472,3112.0,3111.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1763325074174,0.7139,3112.0,3111.6,0.00482238]
["bitfinex-derivatives","ETHF0:USTF0",1763325074474,0.4667,3111.7,3111.6,0.00482238]
["bitfinex-derivatives","ETHF0:USTF0",1763325074666,0.4667,3111.7,3111.6,0.48502238]
["bitfinex-derivatives","ETHF0:USTF0",1763325076377,0.2472,3112.0,3111.6,0.48502238]
["bitfinex-derivatives","ETHF0:USTF0",1763325079266,0.472,3111.7,3111.6,0.00482238]
["bitfinex-derivatives","ETHF0:USTF0",1763325079480,3.6798,3111.7,3111.6,0.00482238]
["bitfinex-derivatives","ETHF0:USTF0",1763325079676,0.2472,3112.0,3111.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763325079975,0.7133,3112.0,3111.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763325080976,0.7133,3112.0,3111.6,0.00482238]
["bitfinex-derivatives","ETHF0:USTF0",1763325081870,3.2078,3112.1,3112.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763325082375,3.6739,3112.1,3112.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763325082776,3.6739,3112.1,3111.6,1.15088423]
["bitfinex-derivatives","ETHF0:USTF0",1763325083077,0.2826,3112.0,3111.6,1.15088423]
["bitfinex-derivatives","ETHF0:USTF0",1763325083574,0.7487,3112.0,3111.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763325084575,0.7487,3112.0,3111.7,1.14606185]
["bitfinex-derivatives","ETHF0:USTF0",1763325084778,0.7487,3112.0,3111.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763325087771,0.36282012,3112.0,3111.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763325088176,3.45789617,3112.5,3112.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763325088577,0.4661,3112.1,3112.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763325090575,3.45789617,3112.5,3112.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1763325090873,3.45789617,3112.5,3112.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763325090874,3.21069617,3112.5,3112.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763325091077,0.00482238,3112.8,3112.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763325091473,0.00482238,3112.8,3112.7,2.16800266]
["bitfinex-derivatives","ETHF0:USTF0",1763325091681,0.00482238,3112.8,3112.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763325092178,0.00482238,3112.8,3112.7,1.723802]
["bitfinex-derivatives","ETHF0:USTF0",1763325092179,0.47406317,3112.8,3112.7,1.723802]
["bitfinex-derivatives","ETHF0:USTF0",1763325092366,0.47406317,3112.8,3112.7,0.00367107]
["bitfinex-derivatives","ETHF0:USTF0",1763325093268,0.4661,3112.3,3112.2,1.14718575]
["bitfinex-derivatives","ETHF0:USTF0",1763325093472,0.4661,3112.2,3112.1,1.14718575]
["bitfinex-derivatives","ETHF0:USTF0",1763325093681,0.4661,3112.2,3112.1,1.59558575]
["bitfinex-derivatives","ETHF0:USTF0",1763325094282,0.4661,3112.2,3112.1,1.5993382]
["bitfinex-derivatives","ETHF0:USTF0",1763325094474,0.4661,3112.2,3112.1,1.1509382]
["bitfinex-derivatives","ETHF0:USTF0",1763325095882,0.4661,3112.2,3112.1,1.5993382]
["bitfinex-derivatives","ETHF0:USTF0",1763325097182,0.4661,3112.2,3112.1,1.1509382]
["bitfinex-derivatives","ETHF0:USTF0",1763325097479,0.4661,3112.2,3112.1,0.00375245]
["bitfinex-derivatives","ETHF0:USTF0",1763325097981,0.00796317,3112.8,3112.1,0.00375245]
["bitfinex-derivatives","ETHF0:USTF0",1763325097982,0.00796317,3112.8,3112.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763325098279,0.00796317,3112.8,3112.7,1.59481606]
["bitfinex-derivatives","ETHF0:USTF0",1763325098670,0.00796317,3112.8,3112.7,1.85565536]
["bitfinex-derivatives","ETHF0:USTF0",1763325099783,0.00796317,3112.8,3112.7,1.59481606]
["bitfinex-derivatives","ETHF0:USTF0",1763325100285,0.00796317,3112.8,3112.7,1.84917135]
["bitfinex-derivatives","ETHF0:USTF0",1763325100488,0.00796317,3112.8,3112.7,0.70275529]
["bitfinex-derivatives","ETHF0:USTF0",1763325100688,0.00796317,3112.8,3112.7,1.84917135]
["bitfinex-derivatives","ETHF0:USTF0",1763325100877,3.2078,3113.6,3113.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763325101074,3.4904,3114.0,3113.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1763325101380,3.6739,3114.0,3113.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763325101979,3.67623374,3114.0,3113.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763325102882,3.95883374,3114.0,3113.6,0.00482238]
["bitfinex-derivatives","ETHF0:USTF0",1763325103187,3.67623374,3114.0,3113.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763325103384,3.95883374,3114.0,3113.6,0.00482238]
["bitfinex-derivatives","ETHF0:USTF0",1763325105087,0.00233374,3114.0,3113.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763325105489,0.46843374,3114.0,3113.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763325106083,0.00233374,3114.0,3113.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763325110881,3.2078,3114.8,3114.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763325111485,3.6899,3114.8,3114.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763325111685,0.4821,3114.6,3114.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763325111886,0.48573796,3114.6,3114.5,0.44604036]
["bitfinex-derivatives","ETHF0:USTF0",1763325112787,0.00363796,3114.6,3114.5,0.69844036]
["bitfinex-derivatives","ETHF0:USTF0",1763325113999,0.4821,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325114295,0.4821,3113.7,3113.6,0.00482238]
["bitfinex-derivatives","ETHF0:USTF0",1763325114792,0.6544,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325114992,0.6544,3113.0,3112.9,3.21061518]
["bitfinex-derivatives","ETHF0:USTF0",1763325116597,3.21262238,3113.3,3112.9,3.65401518]
["bitfinex-derivatives","ETHF0:USTF0",1763325116892,0.4821,3113.0,3112.9,3.65401518]
["bitfinex-derivatives","ETHF0:USTF0",1763325117696,0.722,3113.0,3112.9,0.00281518]
["bitfinex-derivatives","ETHF0:USTF0",1763325117997,3.21262238,3113.3,3112.9,0.44621518]
["bitfinex-derivatives","ETHF0:USTF0",1763325118397,0.4821,3113.0,3112.9,0.44621518]
["bitfinex-derivatives","ETHF0:USTF0",1763325118596,0.722,3113.0,3112.9,0.00281518]
["bitfinex-derivatives","ETHF0:USTF0",1763325121596,0.4821,3113.0,3112.9,0.44621518]
["bitfinex-derivatives","ETHF0:USTF0",1763325121990,0.722,3113.0,3112.9,0.00281518]
["bitfinex-derivatives","ETHF0:USTF0",1763325122187,0.4821,3112.7,3112.6,2.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763325122391,0.4821,3111.8,3111.7,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1763325122586,3.2078,3112.1,3111.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763325122791,0.4821,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325123098,0.2399,3112.0,3111.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763325123399,0.00372216,3112.0,3111.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763325126398,0.48582216,3112.0,3111.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763325126598,0.00372216,3112.0,3111.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763325128601,0.48582216,3112.0,3111.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763325129195,0.00372216,3112.0,3111.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763325129394,0.48582216,3112.0,3111.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763325130296,0.00372216,3112.0,3111.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763325131300,0.48582216,3112.0,3111.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763325131603,0.4821,3111.6,3111.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1763325131901,3.6899,3111.6,3111.5,0.00324969]
["bitfinex-derivatives","ETHF0:USTF0",1763325132502,3.6899,3111.6,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325132503,0.722,3111.5,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325132695,0.4821,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325133096,0.4821,3110.9,3110.8,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1763325133301,0.4821,3110.9,3110.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763325133600,0.4821,3110.9,3110.8,0.44641777]
["bitfinex-derivatives","ETHF0:USTF0",1763325135507,3.2078,3111.2,3110.8,0.44641777]
["bitfinex-derivatives","ETHF0:USTF0",1763325135710,3.2078,3111.2,3111.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763325135898,3.6077,3111.2,3111.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763325136209,0.3999,3110.9,3110.8,0.00301777]
["bitfinex-derivatives","ETHF0:USTF0",1763325138912,0.3999,3110.6,3110.5,0.00324716]
["bitfinex-derivatives","ETHF0:USTF0",1763325139211,3.6077,3110.6,3110.5,0.00324716]
["bitfinex-derivatives","ETHF0:USTF0",1763325139505,3.6077,3110.6,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325139506,0.2229,3110.5,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325139706,0.2229,3110.5,3109.5,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763325139904,0.2229,3110.5,3109.5,3.46423742]
["bitfinex-derivatives","ETHF0:USTF0",1763325140598,0.00482238,3110.3,3109.5,3.46423742]
["bitfinex-derivatives","ETHF0:USTF0",1763325141203,0.00482238,3110.3,3109.5,3.72679753]
["bitfinex-derivatives","ETHF0:USTF0",1763325141799,3.2078,3110.1,3109.5,3.72679753]
["bitfinex-derivatives","ETHF0:USTF0",1763325142900,0.4052,3109.4,3109.3,0.85518548]
["bitfinex-derivatives","ETHF0:USTF0",1763325143112,0.4052,3109.4,3108.7,0.0321683]
["bitfinex-derivatives","ETHF0:USTF0",1763325143316,3.2078,3109.4,3108.7,0.0321683]
["bitfinex-derivatives","ETHF0:USTF0",1763325144010,3.21064558,3109.4,3108.7,0.03482786]
["bitfinex-derivatives","ETHF0:USTF0",1763325144505,3.21064558,3109.4,3109.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763325145307,3.61584558,3109.4,3109.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763325145509,3.61584558,3109.4,3108.7,3.24262786]
["bitfinex-derivatives","ETHF0:USTF0",1763325147807,0.4052,3108.8,3108.7,3.24262786]
["bitfinex-derivatives","ETHF0:USTF0",1763325148308,3.21064558,3109.4,3108.7,3.62042786]
["bitfinex-derivatives","ETHF0:USTF0",1763325150710,0.4052,3108.8,3108.7,0.41262786]
["bitfinex-derivatives","ETHF0:USTF0",1763325150914,0.4052,3108.8,3108.7,0.03482786]
["bitfinex-derivatives","ETHF0:USTF0",1763325151708,3.4307,3109.0,3108.7,0.41262786]
["bitfinex-derivatives","ETHF0:USTF0",1763325152014,3.8359,3109.0,3108.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763325152515,3.8359,3109.0,3108.7,0.03482786]
["bitfinex-derivatives","ETHF0:USTF0",1763325152516,0.4052,3108.8,3108.7,0.03482786]
["bitfinex-derivatives","ETHF0:USTF0",1763325153015,0.4052,3108.8,3107.9,1.98613499]
["bitfinex-derivatives","ETHF0:USTF0",1763325153016,0.4052,3108.4,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325153220,0.41002238,3108.4,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325153411,0.4052,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325153809,0.4052,3107.9,3107.8,0.00372986]
["bitfinex-derivatives","ETHF0:USTF0",1763325154012,3.613,3107.9,3107.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1763325154209,3.4307,3107.5,3107.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1763325154513,3.4307,3107.5,3106.9,3.46638923]
["bitfinex-derivatives","ETHF0:USTF0",1763325154911,3.4307,3107.5,3106.9,3.46915233]
["bitfinex-derivatives","ETHF0:USTF0",1763325155114,3.4307,3108.0,3107.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1763325156016,3.2078,3108.0,3107.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763325156318,3.61782238,3108.4,3108.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763325156516,3.21262238,3108.4,3108.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763325157116,3.61782238,3108.4,3108.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1763325157617,3.61782238,3108.4,3108.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763325158513,3.61782238,3108.4,3108.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1763325159719,3.61782238,3108.4,3108.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763325160113,3.61782238,3108.4,3108.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1763325161117,3.61782238,3108.4,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325161911,0.4052,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325162311,3.2078,3107.9,3107.3,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1763325164121,3.2078,3107.9,3107.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763325165322,0.4052,3107.4,3107.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1763325165716,3.2078,3107.9,3107.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763325165915,0.4052,3107.4,3106.9,3.46915233]
["bitfinex-derivatives","ETHF0:USTF0",1763325166528,0.4052,3107.4,3107.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1763325166824,0.4052,3107.4,3107.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763325167222,3.2078,3107.5,3107.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763325167430,3.2078,3107.9,3107.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763325167925,0.4052,3107.5,3107.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763325168124,0.6127,3107.5,3107.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1763325169228,0.6127,3107.5,3107.0,1.07658548]
["bitfinex-derivatives","ETHF0:USTF0",1763325169429,3.2078,3107.9,3107.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763325170219,0.3624,3107.5,3107.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763325170932,3.2078,3107.9,3107.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763325171122,3.2078,3107.9,3107.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763325171317,3.2078,3107.9,3107.2,0.85518548]
["bitfinex-derivatives","ETHF0:USTF0",1763325172134,3.5702,3107.9,3107.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763325172424,3.5702,3107.9,3107.3,0.85518548]
["bitfinex-derivatives","ETHF0:USTF0",1763325173430,3.5702,3107.9,3107.5,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1763325174527,3.2078,3107.9,3107.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763325174729,2.89838398,3109.7,3108.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763325174730,3.21262238,3108.4,3108.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763325175334,0.00482238,3108.4,3108.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763325175839,0.00482238,3108.4,3108.3,1.23704806]
["bitfinex-derivatives","ETHF0:USTF0",1763325176032,0.00482238,3108.4,3108.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763325176231,0.00482238,3108.4,3108.3,1.52181291]
["bitfinex-derivatives","ETHF0:USTF0",1763325176733,0.00482238,3108.4,3108.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763325177238,0.3624,3108.3,3108.2,1.52181291]
["bitfinex-derivatives","ETHF0:USTF0",1763325177438,0.00482238,3108.4,3108.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763325177734,0.3624,3108.2,3108.1,1.14461291]
["bitfinex-derivatives","ETHF0:USTF0",1763325177934,0.3624,3108.2,3108.1,0.86073341]
["bitfinex-derivatives","ETHF0:USTF0",1763325178133,0.3624,3108.2,3108.1,1.23793341]
["bitfinex-derivatives","ETHF0:USTF0",1763325178337,3.21262238,3108.4,3108.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763325178525,3.57502238,3108.4,3108.2,0.86090139]
["bitfinex-derivatives","ETHF0:USTF0",1763325178728,0.3624,3108.3,3108.2,1.23810139]
["bitfinex-derivatives","ETHF0:USTF0",1763325178936,0.00482238,3108.4,3108.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763325179138,0.36722238,3108.4,3108.3,1.23793783]
["bitfinex-derivatives","ETHF0:USTF0",1763325179533,0.00482238,3108.4,3108.3,1.23793783]
["bitfinex-derivatives","ETHF0:USTF0",1763325179929,0.36722238,3108.4,3108.3,1.23793783]
["bitfinex-derivatives","ETHF0:USTF0",1763325180637,0.00482238,3108.4,3108.3,1.23793783]
["bitfinex-derivatives","ETHF0:USTF0",1763325181036,0.00482238,3108.4,3108.3,1.23793369]
["bitfinex-derivatives","ETHF0:USTF0",1763325181244,0.00482238,3108.4,3108.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763325181840,0.36722238,3108.4,3108.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763325182141,0.00482238,3108.4,3108.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763325182443,0.36722238,3108.4,3108.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763325182639,0.00482238,3108.4,3108.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763325183140,0.36722238,3108.4,3108.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763325183437,0.3624,3108.3,3108.2,1.14461291]
["bitfinex-derivatives","ETHF0:USTF0",1763325183641,0.3624,3108.1,3108.0,1.14461291]
["bitfinex-derivatives","ETHF0:USTF0",1763325184345,0.3624,3108.1,3108.0,0.86071472]
["bitfinex-derivatives","ETHF0:USTF0",1763325184850,3.21262238,3108.4,3108.0,1.43591472]
["bitfinex-derivatives","ETHF0:USTF0",1763325186342,0.3624,3108.3,3108.2,0.86071472]
["bitfinex-derivatives","ETHF0:USTF0",1763325186743,0.3624,3108.3,3108.2,1.23791472]
["bitfinex-derivatives","ETHF0:USTF0",1763325186940,0.3624,3108.3,3108.2,0.86071472]
["bitfinex-derivatives","ETHF0:USTF0",1763325188043,0.3624,3108.3,3108.2,1.23791472]
["bitfinex-derivatives","ETHF0:USTF0",1763325188742,3.21262238,3108.4,3108.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763325188938,0.36722238,3108.4,3108.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763325189143,0.00482238,3108.4,3108.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763325189839,0.00482238,3108.4,3108.3,1.52181291]
["bitfinex-derivatives","ETHF0:USTF0",1763325190243,3.2078,3108.8,3108.3,3.5079479]
["bitfinex-derivatives","ETHF0:USTF0",1763325190448,3.2078,3109.3,3108.7,1.98613499]
["bitfinex-derivatives","ETHF0:USTF0",1763325190636,3.2078,3109.3,3109.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763325190842,3.2078,3109.3,3109.2,0.38102672]
["bitfinex-derivatives","ETHF0:USTF0",1763325191141,0.00284558,3109.4,3109.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763325191348,0.00284558,3109.4,3109.3,1.52617418]
["bitfinex-derivatives","ETHF0:USTF0",1763325191546,0.00284558,3109.4,3109.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763325191748,0.00284558,3109.4,3109.3,2.09675855]
["bitfinex-derivatives","ETHF0:USTF0",1763325191954,2.74762549,3109.7,3109.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763325192244,3.11002549,3109.7,3109.5,0.86043506]
["bitfinex-derivatives","ETHF0:USTF0",1763325192550,2.74762549,3109.7,3109.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763325192951,2.75135065,3109.7,3109.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763325193344,2.75135065,3109.7,3109.5,1.05843506]
["bitfinex-derivatives","ETHF0:USTF0",1763325193345,3.11375065,3109.7,3109.4,0.86043506]
["bitfinex-derivatives","ETHF0:USTF0",1763325193852,3.11375065,3109.7,3109.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763325194051,0.5699,3109.5,3109.4,0.86043506]
["bitfinex-derivatives","ETHF0:USTF0",1763325194247,0.5699,3109.5,3109.3,0.86043506]
["bitfinex-derivatives","ETHF0:USTF0",1763325194740,2.75135065,3109.7,3109.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763325195148,3.11375065,3109.7,3109.4,0.86043506]
["bitfinex-derivatives","ETHF0:USTF0",1763325195354,0.3624,3109.4,3109.3,0.86043506]
["bitfinex-derivatives","ETHF0:USTF0",1763325195647,0.3084,3109.3,3109.2,0.00382672]
["bitfinex-derivatives","ETHF0:USTF0",1763325195849,2.75135065,3109.7,3109.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1763325196452,3.05975065,3109.7,3109.2,0.86426178]
["bitfinex-derivatives","ETHF0:USTF0",1763325196649,2.75135065,3109.7,3109.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1763325196953,0.00854754,3109.7,3109.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1763325197446,0.00854754,3109.7,3109.6,1.18053506]
["bitfinex-derivatives","ETHF0:USTF0",1763325200151,0.00854754,3109.7,3109.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1763325202153,3.2078,3110.5,3110.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763325202359,3.2078,3110.9,3110.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763325203058,3.2078,3111.7,3111.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763325203246,3.2078,3111.7,3111.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763325203445,3.2112159,3111.7,3111.6,0.31910798]
["bitfinex-derivatives","ETHF0:USTF0",1763325204052,3.5436159,3111.7,3111.6,0.31910798]
["bitfinex-derivatives","ETHF0:USTF0",1763325204240,3.5436159,3111.7,3111.6,0.00360798]
["bitfinex-derivatives","ETHF0:USTF0",1763325205351,0.3324,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325205554,3.2078,3111.1,3110.7,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763325206449,3.2078,3111.1,3110.7,3.52696925]
["bitfinex-derivatives","ETHF0:USTF0",1763325208249,0.3324,3110.8,3110.7,0.00366925]
["bitfinex-derivatives","ETHF0:USTF0",1763325210044,0.1988,3111.0,3110.7,0.00366925]
["bitfinex-derivatives","ETHF0:USTF0",1763325210246,0.3324,3110.8,3110.7,0.00366925]
["bitfinex-derivatives","ETHF0:USTF0",1763325210954,6.3324,3110.8,3110.7,0.00366925]
["bitfinex-derivatives","ETHF0:USTF0",1763325212355,0.3324,3109.7,3109.6,0.85801792]
["bitfinex-derivatives","ETHF0:USTF0",1763325212557,0.3324,3109.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325213069,0.1988,3109.5,3108.8,0.85801792]
["bitfinex-derivatives","ETHF0:USTF0",1763325213250,3.2078,3109.1,3108.8,0.00295717]
["bitfinex-derivatives","ETHF0:USTF0",1763325213451,0.00482238,3109.3,3108.8,0.00295717]
["bitfinex-derivatives","ETHF0:USTF0",1763325215258,0.3324,3108.9,3108.8,0.00295717]
["bitfinex-derivatives","ETHF0:USTF0",1763325215849,0.3324,3108.0,3107.9,0.85801792]
["bitfinex-derivatives","ETHF0:USTF0",1763325216053,0.3324,3107.9,3107.8,4.06581792]
["bitfinex-derivatives","ETHF0:USTF0",1763325216449,3.4066,3108.5,3107.8,4.38131792]
["bitfinex-derivatives","ETHF0:USTF0",1763325216855,3.4066,3108.5,3107.8,4.38481631]
["bitfinex-derivatives","ETHF0:USTF0",1763325217963,3.4066,3108.5,3107.8,3.52679839]
["bitfinex-derivatives","ETHF0:USTF0",1763325218160,0.3324,3107.9,3107.8,3.52679839]
["bitfinex-derivatives","ETHF0:USTF0",1763325218465,0.3324,3107.9,3107.8,0.00349839]
["bitfinex-derivatives","ETHF0:USTF0",1763325218754,0.5312,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325219162,0.3324,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325219355,0.5312,3107.5,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325219558,0.1988,3107.0,3106.6,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763325219860,0.3324,3106.7,3106.6,3.21006932]
["bitfinex-derivatives","ETHF0:USTF0",1763325220659,0.20146822,3107.0,3106.6,3.52556932]
["bitfinex-derivatives","ETHF0:USTF0",1763325220853,0.00266822,3107.0,3106.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763325221066,2.21154748,3108.2,3106.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763325221067,0.86528154,3109.1,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325221359,0.0678,3109.5,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325221360,0.5312,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325221559,0.3324,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325221864,0.22482238,3108.9,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325222057,0.00415604,3108.9,3108.5,3.21179125]
["bitfinex-derivatives","ETHF0:USTF0",1763325222360,0.22897842,3108.9,3108.5,3.21179125]
["bitfinex-derivatives","ETHF0:USTF0",1763325222958,0.3324,3108.6,3108.5,3.21179125]
["bitfinex-derivatives","ETHF0:USTF0",1763325223171,0.22482238,3108.8,3108.5,3.21179125]
["bitfinex-derivatives","ETHF0:USTF0",1763325223350,0.00415604,3108.9,3108.5,3.21179125]
["bitfinex-derivatives","ETHF0:USTF0",1763325224065,0.22897842,3108.9,3108.5,3.21179125]
["bitfinex-derivatives","ETHF0:USTF0",1763325224464,0.22482238,3108.8,3108.5,3.21179125]
["bitfinex-derivatives","ETHF0:USTF0",1763325224665,0.3324,3108.6,3108.5,3.21179125]
["bitfinex-derivatives","ETHF0:USTF0",1763325225065,0.55722238,3108.6,3108.5,3.21179125]
["bitfinex-derivatives","ETHF0:USTF0",1763325225869,0.22482238,3108.6,3108.5,3.21179125]
["bitfinex-derivatives","ETHF0:USTF0",1763325226371,0.55722238,3108.6,3108.5,3.21179125]
["bitfinex-derivatives","ETHF0:USTF0",1763325226871,0.22482238,3108.6,3108.5,3.21179125]
["bitfinex-derivatives","ETHF0:USTF0",1763325230074,0.55722238,3108.6,3108.5,3.21179125]
["bitfinex-derivatives","ETHF0:USTF0",1763325232273,0.539,3108.5,3108.4,0.00482238]
["bitfinex-derivatives","ETHF0:USTF0",1763325232580,0.3123,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325233374,0.3123,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325234572,0.3123,3107.8,3107.7,3.21151467]
["bitfinex-derivatives","ETHF0:USTF0",1763325235279,0.2267,3108.0,3107.7,3.21151467]
["bitfinex-derivatives","ETHF0:USTF0",1763325235577,0.3123,3107.8,3107.7,3.21151467]
["bitfinex-derivatives","ETHF0:USTF0",1763325236270,0.2267,3108.0,3107.7,3.21151467]
["bitfinex-derivatives","ETHF0:USTF0",1763325236670,0.3123,3107.8,3107.7,3.21151467]
["bitfinex-derivatives","ETHF0:USTF0",1763325237467,0.3123,3107.8,3107.7,0.00371467]
["bitfinex-derivatives","ETHF0:USTF0",1763325238174,0.3123,3107.8,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325238175,0.3123,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325238373,0.2267,3107.0,3106.9,4.06581792]
["bitfinex-derivatives","ETHF0:USTF0",1763325239081,0.2267,3107.0,3106.9,3.21133338]
["bitfinex-derivatives","ETHF0:USTF0",1763325239978,0.00482238,3107.3,3106.9,3.21133338]
["bitfinex-derivatives","ETHF0:USTF0",1763325240480,0.2267,3107.0,3106.9,4.0693513]
["bitfinex-derivatives","ETHF0:USTF0",1763325241172,0.00482238,3107.3,3106.9,10.0693513]
["bitfinex-derivatives","ETHF0:USTF0",1763325241372,0.00482238,3107.3,3107.0,0.85801792]
["bitfinex-derivatives","ETHF0:USTF0",1763325241872,3.2078,3108.4,3107.0,20.22829222]
["bitfinex-derivatives","ETHF0:USTF0",1763325242184,0.2267,3108.5,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325242681,0.00415604,3108.9,3108.4,1.14630728]
["bitfinex-derivatives","ETHF0:USTF0",1763325242976,0.2267,3109.5,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325243172,0.2267,3109.5,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325244072,0.23080249,3109.5,3109.2,3.21107872]
["bitfinex-derivatives","ETHF0:USTF0",1763325244378,0.3123,3109.3,3109.2,0.00327872]
["bitfinex-derivatives","ETHF0:USTF0",1763325247077,3.43860249,3109.5,3109.2,0.00327872]
["bitfinex-derivatives","ETHF0:USTF0",1763325247276,0.23080249,3109.5,3109.2,3.21107872]
["bitfinex-derivatives","ETHF0:USTF0",1763325247479,0.00410249,3109.5,3109.3,1.14598683]
["bitfinex-derivatives","ETHF0:USTF0",1763325248183,0.00410249,3109.5,3109.4,1.14598683]
["bitfinex-derivatives","ETHF0:USTF0",1763325248378,0.00410249,3109.5,3109.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763325248379,0.00410249,3109.5,3109.3,7.14598683]
["bitfinex-derivatives","ETHF0:USTF0",1763325249387,0.00410249,3109.5,3109.2,3.21107872]
["bitfinex-derivatives","ETHF0:USTF0",1763325249388,0.00410249,3109.5,3109.4,0.85769005]
["bitfinex-derivatives","ETHF0:USTF0",1763325250174,0.00410249,3109.5,3109.2,4.35706555]
["bitfinex-derivatives","ETHF0:USTF0",1763325250175,0.00410249,3109.5,3109.3,0.85769005]
["bitfinex-derivatives","ETHF0:USTF0",1763325250791,0.00410249,3109.5,3109.4,0.85769005]
["bitfinex-derivatives","ETHF0:USTF0",1763325251486,0.00410249,3109.5,3109.2,4.06876877]
["bitfinex-derivatives","ETHF0:USTF0",1763325253289,0.00410249,3109.5,3109.2,3.21107872]
["bitfinex-derivatives","ETHF0:USTF0",1763325253490,0.00410249,3109.5,3109.2,4.06904365]
["bitfinex-derivatives","ETHF0:USTF0",1763325256996,0.2495,3109.0,3108.1,4.06576493]
["bitfinex-derivatives","ETHF0:USTF0",1763325257186,0.2495,3109.0,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325257997,0.2495,3109.0,3108.5,3.2116999]
["bitfinex-derivatives","ETHF0:USTF0",1763325258186,0.4033,3108.6,3108.5,3.2116999]
["bitfinex-derivatives","ETHF0:USTF0",1763325258896,0.4033,3108.6,3108.5,0.0038999]
["bitfinex-derivatives","ETHF0:USTF0",1763325262198,3.2078,3108.9,3108.5,0.0038999]
["bitfinex-derivatives","ETHF0:USTF0",1763325262393,0.2495,3109.0,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325264889,0.4262,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325265482,0.2495,3109.0,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325266596,0.4262,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325266900,0.2495,3109.0,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325268193,0.4262,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325268507,0.4262,3108.6,3108.5,0.0038999]
["bitfinex-derivatives","ETHF0:USTF0",1763325269391,0.4262,3107.1,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325269795,0.2466,3107.0,3106.4,4.35378683]
["bitfinex-derivatives","ETHF0:USTF0",1763325270300,0.2548128,3107.0,3106.4,3.2164349]
["bitfinex-derivatives","ETHF0:USTF0",1763325276406,0.0082128,3107.0,3106.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763325279606,1.28e-05,3107.0,3106.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763325280505,0.00281874,3107.0,3106.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763325285617,3.4544,3107.5,3106.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763325286513,0.4262,3106.9,3106.4,3.2164349]
["bitfinex-derivatives","ETHF0:USTF0",1763325286722,0.2466,3106.5,3106.4,0.0086349]
["bitfinex-derivatives","ETHF0:USTF0",1763325287615,3.4544,3107.0,3106.4,0.4066349]
["bitfinex-derivatives","ETHF0:USTF0",1763325287822,0.2466,3106.5,3106.4,0.4066349]
["bitfinex-derivatives","ETHF0:USTF0",1763325288615,0.6425,3106.5,3106.4,0.0086349]
["bitfinex-derivatives","ETHF0:USTF0",1763325298420,0.3959,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325298616,0.2371,3105.5,3105.4,1.14598683]
["bitfinex-derivatives","ETHF0:USTF0",1763325298824,0.2371,3105.5,3105.2,1.71946093]
["bitfinex-derivatives","ETHF0:USTF0",1763325298825,0.2371,3105.5,3105.2,1.14598683]
["bitfinex-derivatives","ETHF0:USTF0",1763325299021,0.2371,3105.5,3105.1,1.14598683]
["bitfinex-derivatives","ETHF0:USTF0",1763325299323,0.3959,3105.3,3105.2,1.14598683]
["bitfinex-derivatives","ETHF0:USTF0",1763325299620,0.3959,3105.2,3105.1,0.0028625]
["bitfinex-derivatives","ETHF0:USTF0",1763325301427,0.00483021,3105.6,3105.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763325301626,3.2078,3106.2,3105.5,4.35378683]
["bitfinex-derivatives","ETHF0:USTF0",1763325301925,3.2078,3106.2,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325302225,0.3959,3105.4,3105.2,1.14598683]
["bitfinex-derivatives","ETHF0:USTF0",1763325302412,3.2078,3105.6,3105.1,3.2106625]
["bitfinex-derivatives","ETHF0:USTF0",1763325302612,3.21157902,3105.6,3105.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763325302812,0.00377902,3105.6,3105.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763325303017,3.2078,3106.2,3106.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763325303223,0.2466,3106.5,3106.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763325303927,0.2466,3106.5,3105.6,4.35378683]
["bitfinex-derivatives","ETHF0:USTF0",1763325304131,0.00483021,3106.4,3105.6,4.35378683]
["bitfinex-derivatives","ETHF0:USTF0",1763325304718,0.00483021,3106.4,3106.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763325304925,0.0023103,3106.5,3106.1,6.34138927]
["bitfinex-derivatives","ETHF0:USTF0",1763325305129,0.0023103,3106.5,3106.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763325305834,3.2078,3107.1,3107.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763325306624,0.3959,3106.8,3106.7,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763325306826,0.39975274,3106.8,3106.7,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763325307420,0.3959,3106.1,3106.0,1.14963698]
["bitfinex-derivatives","ETHF0:USTF0",1763325307622,0.3959,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325310833,0.2371,3106.5,3105.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763325312531,0.633,3106.5,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325312735,0.633,3106.5,3106.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763325312736,0.2371,3106.5,3106.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763325314333,0.2371,3106.5,3105.9,1.14963698]
["bitfinex-derivatives","ETHF0:USTF0",1763325314637,0.2371,3106.5,3105.8,4.35743698]
["bitfinex-derivatives","ETHF0:USTF0",1763325315236,0.2371,3106.5,3105.9,1.14963698]
["bitfinex-derivatives","ETHF0:USTF0",1763325316338,0.2371,3106.5,3106.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763325317532,3.2078,3106.6,3106.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763325318138,0.37645274,3106.8,3106.4,4.35743698]
["bitfinex-derivatives","ETHF0:USTF0",1763325318435,0.00385274,3106.8,3106.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763325318635,0.00385274,3106.8,3106.2,1.71946093]
["bitfinex-derivatives","ETHF0:USTF0",1763325318636,0.3832,3106.3,3106.2,1.14963698]
["bitfinex-derivatives","ETHF0:USTF0",1763325318842,0.3832,3106.3,3106.0,4.35743698]
["bitfinex-derivatives","ETHF0:USTF0",1763325319344,3.4341,3106.5,3106.0,4.35743698]
["bitfinex-derivatives","ETHF0:USTF0",1763325320442,0.3832,3106.1,3106.0,4.35743698]
["bitfinex-derivatives","ETHF0:USTF0",1763325320643,0.3832,3106.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325320846,0.2263,3106.0,3105.7,1.14963698]
["bitfinex-derivatives","ETHF0:USTF0",1763325321045,0.6095,3106.0,3105.7,1.14963698]
["bitfinex-derivatives","ETHF0:USTF0",1763325322843,0.2263,3106.0,3105.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763325323546,0.6095,3106.0,3105.7,1.14963698]
["bitfinex-derivatives","ETHF0:USTF0",1763325324943,0.3832,3105.8,3105.7,1.14963698]
["bitfinex-derivatives","ETHF0:USTF0",1763325325348,0.3832,3105.7,3105.6,4.35743698]
["bitfinex-derivatives","ETHF0:USTF0",1763325325752,0.2263,3106.0,3105.6,4.64613698]
["bitfinex-derivatives","ETHF0:USTF0",1763325326341,0.2263,3106.0,3105.6,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763325327245,0.3832,3105.7,3105.6,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763325327450,0.3832,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325327956,0.3832,3105.7,3105.6,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763325330157,0.3832,3105.6,3105.5,1.15446719]
["bitfinex-derivatives","ETHF0:USTF0",1763325330354,0.3832,3105.6,3105.5,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763325335160,3.2078,3105.7,3105.5,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763325335161,3.2078,3105.7,3105.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763325335857,3.591,3105.7,3105.5,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763325336265,0.3832,3105.6,3105.5,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763325339068,3.591,3105.6,3105.5,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763325339862,3.2078,3105.6,3105.5,0.29353021]
["bitfinex-derivatives","ETHF0:USTF0",1763325340267,3.591,3105.6,3105.5,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763325340469,3.2078,3105.6,3105.5,0.29353021]
["bitfinex-derivatives","ETHF0:USTF0",1763325340669,0.2263,3106.0,3105.5,0.29353021]
["bitfinex-derivatives","ETHF0:USTF0",1763325340965,0.2263,3106.0,3105.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763325341668,3.2078,3106.1,3106.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763325342960,0.2263,3106.0,3105.7,0.86611145]
["bitfinex-derivatives","ETHF0:USTF0",1763325343564,0.2263,3106.0,3105.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763325343767,3.2078,3106.1,3106.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763325347971,3.591,3106.1,3106.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763325351871,3.2078,3106.1,3106.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763325352068,3.4341,3106.5,3106.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763325352274,3.4341,3106.5,3106.4,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763325352275,3.7903,3106.5,3106.4,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763325353571,3.7903,3106.5,3106.2,0.86396342]
["bitfinex-derivatives","ETHF0:USTF0",1763325353770,3.7903,3106.5,3106.4,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763325354272,0.3562,3106.3,3106.2,0.86396342]
["bitfinex-derivatives","ETHF0:USTF0",1763325354668,0.3562,3105.8,3105.7,0.677851]
["bitfinex-derivatives","ETHF0:USTF0",1763325354869,0.3562,3105.8,3105.5,1.72429114]
["bitfinex-derivatives","ETHF0:USTF0",1763325354870,0.3562,3105.6,3105.5,0.37903021]
["bitfinex-derivatives","ETHF0:USTF0",1763325355375,3.4341,3106.5,3106.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1763325355666,3.4341,3106.5,3105.5,7.92119114]
["bitfinex-derivatives","ETHF0:USTF0",1763325355667,0.5375,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325355865,0.3562,3106.0,3105.9,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1763325357970,0.5375,3106.0,3105.6,3.7688977]
["bitfinex-derivatives","ETHF0:USTF0",1763325358174,0.5375,3106.0,3105.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763325358576,0.5375,3106.0,3105.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763325359173,3.7453,3106.0,3105.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763325360369,0.3562,3105.7,3105.6,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763325361368,0.3562,3105.7,3105.5,3.21263021]
["bitfinex-derivatives","ETHF0:USTF0",1763325361576,0.3562,3105.6,3105.5,3.21263021]
["bitfinex-derivatives","ETHF0:USTF0",1763325362282,3.564,3105.6,3105.5,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763325368283,3.2078,3105.6,3105.5,0.57593021]
["bitfinex-derivatives","ETHF0:USTF0",1763325368472,3.564,3105.6,3105.5,0.37903021]
["bitfinex-derivatives","ETHF0:USTF0",1763325368675,3.564,3105.6,3105.5,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763325371177,3.2078,3106.0,3105.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763325371378,3.2078,3106.4,3106.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1763325371578,3.2078,3106.4,3106.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763325372978,3.564,3106.4,3106.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1763325373675,0.3562,3106.1,3105.8,1.7278977]
["bitfinex-derivatives","ETHF0:USTF0",1763325373877,3.2078,3106.4,3106.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1763325374880,0.86440983,3107.0,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325375178,0.2126,3107.5,3106.9,5.42430227]
["bitfinex-derivatives","ETHF0:USTF0",1763325375387,0.2126,3107.5,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325375573,1e-08,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325375776,0.1813,3108.0,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325375988,0.18355809,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325376184,0.2126,3109.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325376387,0.2126,3109.0,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325376575,0.3562,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325376781,3.2078,3108.8,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325376982,0.3562,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325377186,0.35872057,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325378091,0.00252057,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325378293,0.35872057,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325379795,0.3488,3107.8,3107.7,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763325383996,0.00252057,3108.1,3108.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1763325384589,0.00252057,3108.1,3108.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763325386395,0.00252057,3108.1,3108.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763325387390,0.41632057,3108.1,3107.7,3.21263021]
["bitfinex-derivatives","ETHF0:USTF0",1763325387986,0.41632057,3108.1,3108.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763325388198,0.41632057,3108.1,3107.7,3.21263021]
["bitfinex-derivatives","ETHF0:USTF0",1763325388199,0.4138,3107.8,3107.7,3.21263021]
["bitfinex-derivatives","ETHF0:USTF0",1763325388388,0.4138,3107.8,3107.7,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763325390902,0.00252057,3108.1,3108.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763325392095,0.41632057,3108.1,3108.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763325392603,0.41632057,3108.1,3107.7,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763325393602,0.00252057,3108.1,3108.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763325394202,0.41632057,3108.1,3108.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763325394501,0.4138,3107.8,3107.7,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763325394704,0.4138,3107.4,3107.3,0.00366404]
["bitfinex-derivatives","ETHF0:USTF0",1763325394895,0.4138,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325395299,0.4138,3106.7,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325395499,0.4138,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325395899,0.4138,3106.3,3106.2,3.2101763]
["bitfinex-derivatives","ETHF0:USTF0",1763325396298,0.2411,3106.5,3106.2,3.6083763]
["bitfinex-derivatives","ETHF0:USTF0",1763325397606,0.4138,3106.3,3106.2,3.2101763]
["bitfinex-derivatives","ETHF0:USTF0",1763325397802,0.00483021,3106.6,3106.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763325398399,0.2411,3106.5,3106.2,3.2101763]
["bitfinex-derivatives","ETHF0:USTF0",1763325401109,0.00483021,3106.6,3106.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763325401700,0.00483021,3106.6,3106.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1763325401909,0.00483021,3106.6,3106.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763325402106,0.00483021,3106.6,3106.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1763325402826,2.22997826,3108.0,3106.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1763325402827,0.2411,3108.0,3106.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763325403110,0.2411,3108.0,3106.5,6.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763325403111,0.2411,3107.5,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325409027,0.4138,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325413324,0.2391,3107.0,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325413625,0.4196,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325414921,0.2391,3106.5,3106.4,4.06829647]
["bitfinex-derivatives","ETHF0:USTF0",1763325415719,0.2391,3107.0,3106.4,4.06829647]
["bitfinex-derivatives","ETHF0:USTF0",1763325415915,0.2391,3106.5,3106.4,4.06829647]
["bitfinex-derivatives","ETHF0:USTF0",1763325416329,0.2391,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325417325,0.2391,3107.0,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325417632,0.4196,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325418025,0.2391,3107.0,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325419227,0.4196,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325421532,0.4196,3106.6,3106.3,2.00361167]
["bitfinex-derivatives","ETHF0:USTF0",1763325421827,3.4469,3107.0,3106.2,0.0023763]
["bitfinex-derivatives","ETHF0:USTF0",1763325421828,0.4196,3106.3,3106.2,0.0023763]
["bitfinex-derivatives","ETHF0:USTF0",1763325422029,0.4196,3106.3,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325422030,0.2391,3106.0,3105.5,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763325422230,3.2078,3106.4,3105.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1763325422626,0.6587,3106.0,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325422833,0.4196,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325423034,0.42318783,3105.6,3105.5,3.21070888]
["bitfinex-derivatives","ETHF0:USTF0",1763325423333,0.00358783,3105.6,3105.5,3.61220888]
["bitfinex-derivatives","ETHF0:USTF0",1763325426238,0.42318783,3105.6,3105.5,0.00290888]
["bitfinex-derivatives","ETHF0:USTF0",1763325432837,0.00358783,3105.6,3105.5,0.40440888]
["bitfinex-derivatives","ETHF0:USTF0",1763325433040,0.42318783,3105.6,3105.5,0.00290888]
["bitfinex-derivatives","ETHF0:USTF0",1763325434044,0.00358783,3105.6,3105.5,0.40440888]
["bitfinex-derivatives","ETHF0:USTF0",1763325434447,0.42318783,3105.6,3105.5,0.00290888]
["bitfinex-derivatives","ETHF0:USTF0",1763325439847,0.00358783,3105.6,3105.5,0.38190888]
["bitfinex-derivatives","ETHF0:USTF0",1763325440445,0.00358783,3105.6,3105.5,0.58700888]
["bitfinex-derivatives","ETHF0:USTF0",1763325441052,0.00358783,3105.6,3105.5,0.38190888]
["bitfinex-derivatives","ETHF0:USTF0",1763325442850,0.00358783,3105.6,3105.5,0.58700888]
["bitfinex-derivatives","ETHF0:USTF0",1763325443849,0.00358783,3105.6,3105.5,3.79480888]
["bitfinex-derivatives","ETHF0:USTF0",1763325444348,3.2078,3106.4,3106.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763325444554,3.2078,3106.8,3106.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763325444847,1.73781264,3107.4,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325444848,3.2078,3107.3,3107.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763325445252,0.6121,3107.0,3106.9,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763325445445,3.2118383,3107.3,3106.9,0.38383021]
["bitfinex-derivatives","ETHF0:USTF0",1763325446144,0.3856,3107.0,3106.9,0.38383021]
["bitfinex-derivatives","ETHF0:USTF0",1763325446350,3.2118383,3107.3,3107.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763325446953,3.5974383,3107.3,3107.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763325447755,3.5974383,3107.3,3106.9,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763325449852,0.2265,3107.0,3106.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763325450153,0.6121,3107.0,3106.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763325451055,0.3856,3106.7,3106.6,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763325451659,0.3856,3106.7,3106.6,0.38383021]
["bitfinex-derivatives","ETHF0:USTF0",1763325452144,3.2118383,3107.3,3106.6,0.38383021]
["bitfinex-derivatives","ETHF0:USTF0",1763325453053,0.3856,3106.7,3106.6,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763325454448,3.2078,3106.9,3106.6,0.38383021]
["bitfinex-derivatives","ETHF0:USTF0",1763325454647,0.3856,3106.9,3106.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763325454851,0.3856,3106.9,3106.6,3.21263021]
["bitfinex-derivatives","ETHF0:USTF0",1763325455855,0.2265,3107.0,3106.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763325456159,3.2118383,3107.3,3106.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763325456959,3.2118383,3107.3,3107.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763325457162,3.2118383,3107.3,3106.6,3.21263021]
["bitfinex-derivatives","ETHF0:USTF0",1763325457163,3.5974383,3107.3,3106.6,3.21263021]
["bitfinex-derivatives","ETHF0:USTF0",1763325461664,0.3856,3106.7,3106.6,3.59163021]
["bitfinex-derivatives","ETHF0:USTF0",1763325461866,0.3856,3106.7,3106.6,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763325468869,3.2078,3106.9,3106.6,0.38383021]
["bitfinex-derivatives","ETHF0:USTF0",1763325469062,3.2118383,3107.3,3106.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763325469263,3.2118383,3107.3,3107.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763325469264,3.6059383,3107.3,3107.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763325470364,3.6059383,3107.3,3106.6,4.07295252]
["bitfinex-derivatives","ETHF0:USTF0",1763325470365,3.6059383,3107.3,3106.7,0.86032231]
["bitfinex-derivatives","ETHF0:USTF0",1763325470668,0.3941,3106.7,3106.6,4.46115252]
["bitfinex-derivatives","ETHF0:USTF0",1763325470867,0.3941,3106.7,3106.6,3.60083021]
["bitfinex-derivatives","ETHF0:USTF0",1763325471369,0.3941,3106.7,3106.6,0.39303021]
["bitfinex-derivatives","ETHF0:USTF0",1763325472266,0.2146,3107.0,3106.6,0.39303021]
["bitfinex-derivatives","ETHF0:USTF0",1763325472564,0.2146,3107.0,3106.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763325472768,0.6087,3107.0,3106.6,4.07295252]
["bitfinex-derivatives","ETHF0:USTF0",1763325473467,0.3941,3106.7,3106.6,1.25335252]
["bitfinex-derivatives","ETHF0:USTF0",1763325474171,0.3941,3106.7,3106.6,0.39303021]
["bitfinex-derivatives","ETHF0:USTF0",1763325474475,0.3941,3106.7,3106.6,1.25539665]
["bitfinex-derivatives","ETHF0:USTF0",1763325475760,0.3941,3106.7,3106.6,0.86719665]
["bitfinex-derivatives","ETHF0:USTF0",1763325476771,0.3941,3106.7,3106.6,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763325477363,0.6087,3106.5,3106.4,0.86236644]
["bitfinex-derivatives","ETHF0:USTF0",1763325477566,0.3941,3106.2,3106.1,0.86236644]
["bitfinex-derivatives","ETHF0:USTF0",1763325477974,3.4224,3106.5,3106.0,0.86236644]
["bitfinex-derivatives","ETHF0:USTF0",1763325477975,0.3941,3106.1,3106.0,0.86236644]
["bitfinex-derivatives","ETHF0:USTF0",1763325478270,0.3941,3106.1,3106.0,1.25056644]
["bitfinex-derivatives","ETHF0:USTF0",1763325478467,0.6087,3106.0,3105.9,0.86236644]
["bitfinex-derivatives","ETHF0:USTF0",1763325479172,3.4224,3106.5,3105.9,1.25056644]
["bitfinex-derivatives","ETHF0:USTF0",1763325479473,0.6087,3106.0,3105.9,1.25056644]
["bitfinex-derivatives","ETHF0:USTF0",1763325479872,3.4224,3106.5,3105.9,1.25056644]
["bitfinex-derivatives","ETHF0:USTF0",1763325480271,1.25630826,3106.7,3106.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763325480463,0.3941,3106.7,3106.1,0.86236644]
["bitfinex-derivatives","ETHF0:USTF0",1763325480669,4.28460826,3107.0,3106.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763325480874,3.8165,3107.0,3106.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763325481171,0.3941,3106.7,3106.6,0.86236644]
["bitfinex-derivatives","ETHF0:USTF0",1763325481784,0.6087,3106.5,3106.4,0.86236644]
["bitfinex-derivatives","ETHF0:USTF0",1763325482070,0.3941,3106.4,3106.1,0.86236644]
["bitfinex-derivatives","ETHF0:USTF0",1763325482271,0.3941,3106.1,3106.0,0.86236644]
["bitfinex-derivatives","ETHF0:USTF0",1763325482472,0.3941,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325482677,0.3941,3105.8,3105.7,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763325484371,0.2146,3106.0,3105.7,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763325484680,0.3941,3105.8,3105.7,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763325484871,0.2146,3106.0,3105.7,0.39303021]
["bitfinex-derivatives","ETHF0:USTF0",1763325485072,0.2146,3106.0,3105.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763325486377,0.2146,3106.0,3105.7,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763325486378,3.2078,3106.1,3106.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763325486572,0.3941,3106.1,3105.7,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763325489483,0.3941,3106.1,3106.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763325489784,3.4224,3106.5,3106.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763325490079,0.3941,3106.1,3105.7,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763325490782,0.3941,3106.1,3106.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763325491572,0.3941,3106.1,3105.7,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763325491782,0.3941,3105.8,3105.7,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763325493784,0.2146,3106.0,3105.7,0.39303021]
["bitfinex-derivatives","ETHF0:USTF0",1763325493986,0.2146,3106.0,3105.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763325494184,0.86220826,3106.4,3105.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763325494391,3.4224,3106.5,3105.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763325494687,0.3941,3106.0,3105.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763325495285,0.6087,3106.0,3105.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763325496984,0.6087,3106.0,3105.7,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763325497577,0.6087,3106.0,3105.7,0.86719665]
["bitfinex-derivatives","ETHF0:USTF0",1763325498288,0.6087,3106.0,3105.7,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763325498588,0.3178,3105.8,3105.7,0.86719665]
["bitfinex-derivatives","ETHF0:USTF0",1763325498785,0.3178,3105.8,3105.7,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763325499087,0.5347,3106.0,3105.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763325499791,0.5347,3106.0,3105.7,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763325500186,0.2146,3106.5,3106.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763325500383,0.3201,3106.8,3106.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763325500687,0.3201,3106.8,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325500987,3.4224,3107.0,3106.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763325501589,0.3201,3106.8,3106.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763325502491,0.3201,3106.8,3106.4,4.07016644]
["bitfinex-derivatives","ETHF0:USTF0",1763325503594,0.52,3106.5,3106.4,4.07016644]
["bitfinex-derivatives","ETHF0:USTF0",1763325503795,3.4224,3107.0,3106.4,4.39896644]
["bitfinex-derivatives","ETHF0:USTF0",1763325505693,0.2146,3107.0,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325505893,0.2146,3107.0,3106.5,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763325506899,3.2118383,3107.3,3106.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763325507097,0.52,3107.0,3106.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763325508397,0.52,3107.0,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325508698,0.52,3107.0,3106.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763325508900,0.52,3107.0,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325511500,0.3201,3106.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325513709,0.3201,3106.6,3106.5,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763325514497,0.3201,3106.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325516002,0.3201,3106.6,3106.5,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763325519206,0.1999,3107.0,3106.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763325519207,0.52,3107.0,3106.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763325523313,0.52,3107.0,3106.5,4.19626644]
["bitfinex-derivatives","ETHF0:USTF0",1763325525614,0.3201,3106.6,3106.5,4.07016644]
["bitfinex-derivatives","ETHF0:USTF0",1763325525915,0.3201,3106.6,3106.5,4.39896644]
["bitfinex-derivatives","ETHF0:USTF0",1763325526915,0.52,3107.0,3106.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763325527517,0.52,3107.0,3106.5,4.19626644]
["bitfinex-derivatives","ETHF0:USTF0",1763325528316,0.52,3107.0,3106.6,0.86236644]
["bitfinex-derivatives","ETHF0:USTF0",1763325529217,0.3201,3106.7,3106.6,0.86236644]
["bitfinex-derivatives","ETHF0:USTF0",1763325529409,0.1999,3107.0,3106.3,1.72557897]
["bitfinex-derivatives","ETHF0:USTF0",1763325529410,0.3162,3106.4,3106.3,0.86236644]
["bitfinex-derivatives","ETHF0:USTF0",1763325529611,0.3162,3106.4,3106.2,0.86236644]
["bitfinex-derivatives","ETHF0:USTF0",1763325529822,0.3162,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325532426,0.86220826,3106.4,3106.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763325532618,1.17840826,3106.4,3106.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763325532816,0.3162,3106.4,3106.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763325540323,0.3162,3106.4,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325540515,4.63337634,3106.5,3105.8,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1763325540516,0.3162,3105.9,3105.8,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1763325541325,0.1811,3106.0,3105.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763325541523,5.4955846,3106.5,3105.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763325542226,0.4973,3106.0,3105.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763325542433,0.3162,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325542828,0.3162,3105.9,3105.8,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1763325545830,0.3162,3105.2,3105.0,4.07016644]
["bitfinex-derivatives","ETHF0:USTF0",1763325546135,0.3162,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325546339,0.3162,3104.2,3104.1,4.3509152]
["bitfinex-derivatives","ETHF0:USTF0",1763325546529,0.3162,3104.2,3104.1,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1763325547031,0.32035498,3104.2,3104.1,3.54856782]
["bitfinex-derivatives","ETHF0:USTF0",1763325547341,0.32035498,3104.2,3104.1,3.21106782]
["bitfinex-derivatives","ETHF0:USTF0",1763325547728,1.56483132,3104.2,3104.1,3.21106782]
["bitfinex-derivatives","ETHF0:USTF0",1763325548632,1.56483132,3104.2,3104.1,3.54856782]
["bitfinex-derivatives","ETHF0:USTF0",1763325548833,0.32035498,3104.2,3104.1,3.54856782]
["bitfinex-derivatives","ETHF0:USTF0",1763325549440,0.32035498,3104.2,3104.1,3.21106782]
["bitfinex-derivatives","ETHF0:USTF0",1763325549937,0.32035498,3104.2,3104.1,3.54856782]
["bitfinex-derivatives","ETHF0:USTF0",1763325550133,0.00415498,3104.2,3104.1,3.54856782]
["bitfinex-derivatives","ETHF0:USTF0",1763325551230,0.32035498,3104.2,3104.1,0.00326782]
["bitfinex-derivatives","ETHF0:USTF0",1763325551436,0.32035498,3104.2,3104.1,0.34076782]
["bitfinex-derivatives","ETHF0:USTF0",1763325551826,0.32035498,3104.2,3104.1,0.00326782]
["bitfinex-derivatives","ETHF0:USTF0",1763325552231,0.32035498,3104.2,455.75,0.9884016]
["bitfinex-derivatives","ETHF0:USTF0",1763325552232,0.3162,3103.9,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325553338,0.3162,3103.9,3103.2,3.21060149]
["bitfinex-derivatives","ETHF0:USTF0",1763325554340,3.21195498,3104.2,3104.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763325554843,0.00415498,3104.2,3104.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763325555443,0.00415498,3104.2,3104.0,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1763325555444,0.00483021,3104.5,3104.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763325555933,0.00483021,3104.5,3104.4,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1763325556536,0.00881208,3104.5,3104.4,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1763325558537,0.50101208,3104.5,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325558734,0.50101208,3104.5,3104.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763325559644,0.00881208,3104.5,3104.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763325559851,3.2078,3105.4,3104.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763325561139,3.21046662,3105.4,3104.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763325563143,3.21046662,3105.4,3105.3,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763325563341,0.00266662,3105.4,3105.3,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763325568743,0.00266662,3105.4,3105.3,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763325570449,0.00483021,3105.5,3105.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763325570748,3.021e-05,3105.5,3105.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763325571555,3.3838,3106.5,3105.5,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1763325571855,3.3838,3106.5,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325572540,3.39223453,3106.5,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325574359,0.4519,3105.5,3105.4,3.48559075]
["bitfinex-derivatives","ETHF0:USTF0",1763325574555,3.66813453,3106.5,3106.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763325574759,3.66813453,3106.5,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325575256,3.66813453,3106.5,3105.5,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1763325575461,3.66813453,3106.5,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325576056,0.2759,3105.8,3105.4,0.00249075]
["bitfinex-derivatives","ETHF0:USTF0",1763325576360,0.2759,3105.8,3105.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763325577457,0.176,3106.0,3105.4,0.27779075]
["bitfinex-derivatives","ETHF0:USTF0",1763325577458,0.4519,3105.5,3105.4,0.27779075]
["bitfinex-derivatives","ETHF0:USTF0",1763325577756,0.4519,3105.5,3105.4,0.00249075]
["bitfinex-derivatives","ETHF0:USTF0",1763325578864,0.4519,3105.5,3105.4,0.27779075]
["bitfinex-derivatives","ETHF0:USTF0",1763325586077,3.4837,3105.9,3105.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763325586282,0.4519,3105.5,3105.4,0.27779075]
["bitfinex-derivatives","ETHF0:USTF0",1763325586471,0.4519,3105.5,3105.4,0.00249075]
["bitfinex-derivatives","ETHF0:USTF0",1763325586671,0.4519,3105.5,3105.4,0.27779075]
["bitfinex-derivatives","ETHF0:USTF0",1763325599386,0.4519,3105.5,3105.4,0.00249075]
["bitfinex-derivatives","ETHF0:USTF0",1763325600273,0.2795,3104.9,3104.8,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763325600478,1.52495401,3104.9,3104.8,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763325600675,0.2795,3104.2,3104.0,4.93337897]
["bitfinex-derivatives","ETHF0:USTF0",1763325600874,0.2795,3103.7,3103.6,1.72557897]
["bitfinex-derivatives","ETHF0:USTF0",1763325601179,0.2795,3103.3,3103.2,4.93337897]
["bitfinex-derivatives","ETHF0:USTF0",1763325601387,0.2795,3103.3,3103.2,3.21170289]
["bitfinex-derivatives","ETHF0:USTF0",1763325601682,3.4873,3103.3,3103.2,0.00390289]
["bitfinex-derivatives","ETHF0:USTF0",1763325603482,0.00483021,3103.6,3103.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763325603780,3.2078,3104.4,3104.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1763325603973,3.4873,3104.4,3104.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1763325604174,3.2078,3104.4,3104.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1763325604378,0.2795,3104.4,3104.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1763325604591,0.2795,3103.7,3103.4,1.72557897]
["bitfinex-derivatives","ETHF0:USTF0",1763325604881,0.2795,3103.3,3103.2,0.00390289]
["bitfinex-derivatives","ETHF0:USTF0",1763325606484,3.3596,3103.5,3103.2,0.29990289]
["bitfinex-derivatives","ETHF0:USTF0",1763325606785,3.6391,3103.5,3103.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1763325606986,3.6391,3103.5,3103.2,0.00390289]
["bitfinex-derivatives","ETHF0:USTF0",1763325607191,0.2795,3103.3,3103.2,0.00390289]
["bitfinex-derivatives","ETHF0:USTF0",1763325609490,0.2795,3103.3,3103.2,0.29990289]
["bitfinex-derivatives","ETHF0:USTF0",1763325610088,0.2795,3103.3,3103.2,0.00390289]
["bitfinex-derivatives","ETHF0:USTF0",1763325613393,0.2795,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325614191,0.1518,3103.0,3102.7,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1763325614386,0.2795,3102.8,3102.7,3.50726916]
["bitfinex-derivatives","ETHF0:USTF0",1763325614890,0.2795,3102.8,3102.7,3.21126916]
["bitfinex-derivatives","ETHF0:USTF0",1763325615790,3.2078,3103.1,3103.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1763325615993,3.3596,3103.5,3103.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1763325616193,3.3596,3103.5,3103.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1763325616489,3.3596,3103.5,3102.8,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763325616490,3.5978,3103.5,3102.8,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763325616986,0.2382,3102.9,3102.8,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763325618886,0.2382,3102.8,3102.5,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763325619088,0.2538,3101.1,3100.9,0.85777586]
["bitfinex-derivatives","ETHF0:USTF0",1763325619282,0.2538,3100.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325619880,0.2538,3100.9,3100.8,3.21047228]
["bitfinex-derivatives","ETHF0:USTF0",1763325620092,0.25793287,3100.9,3100.8,3.21047228]
["bitfinex-derivatives","ETHF0:USTF0",1763325620994,0.00413287,3100.9,3100.8,3.44887228]
["bitfinex-derivatives","ETHF0:USTF0",1763325621194,0.00413287,3100.9,3100.8,9.44887228]
["bitfinex-derivatives","ETHF0:USTF0",1763325621393,0.00413287,3100.9,3100.8,3.44887228]
["bitfinex-derivatives","ETHF0:USTF0",1763325621795,0.00413287,3100.9,3100.8,9.44887228]
["bitfinex-derivatives","ETHF0:USTF0",1763325621996,0.00413287,3100.9,3100.8,3.44887228]
["bitfinex-derivatives","ETHF0:USTF0",1763325625201,3.287e-05,3100.9,3100.8,9.44887228]
["bitfinex-derivatives","ETHF0:USTF0",1763325625502,0.00483021,3101.2,3101.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763325626299,0.00744967,3101.2,3101.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763325626806,0.00744967,3101.2,3101.1,6.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763325627602,3.3604,3102.0,3101.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763325627603,3.2078,3102.0,3101.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763325628001,0.2538,3101.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325628303,0.2538,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325628504,0.25769603,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325629306,0.00389603,3101.2,3101.1,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763325629708,0.25769603,3101.2,3101.1,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763325629912,0.25769603,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325630607,0.00389603,3101.2,3101.1,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763325632204,0.00483021,3101.5,3101.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763325632511,0.15743021,3101.5,3101.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763325632712,0.00483021,3101.5,3101.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763325633416,0.00856377,3101.5,3101.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763325634512,0.16116377,3101.5,3101.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763325636108,0.41496377,3101.5,3101.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763325636312,0.2538,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325637012,0.2538,3101.2,3101.1,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763325637612,0.2538,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325638718,0.2538,3101.2,3100.8,0.00750249]
["bitfinex-derivatives","ETHF0:USTF0",1763325639514,3.2078,3101.4,3101.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763325639716,3.2078,3101.4,3101.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763325640215,0.00856377,3101.5,3101.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763325643214,0.00856377,3101.5,3101.4,1.09617586]
["bitfinex-derivatives","ETHF0:USTF0",1763325644119,0.00856377,3101.5,3101.4,3.13717586]
["bitfinex-derivatives","ETHF0:USTF0",1763325644321,0.00856377,3101.5,3101.4,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763325644817,0.1526,3102.5,3101.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1763325645022,0.1526,3102.5,3102.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763325645521,0.4064,3102.5,3102.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763325645920,0.2538,3102.2,3102.1,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763325647633,0.2538,3102.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325648032,0.2538,3101.7,3101.6,0.86071426]
["bitfinex-derivatives","ETHF0:USTF0",1763325648426,0.1526,3102.0,3101.6,1.09911426]
["bitfinex-derivatives","ETHF0:USTF0",1763325648740,0.4015,3102.0,3101.7,0.86071426]
["bitfinex-derivatives","ETHF0:USTF0",1763325648930,0.2489,3101.7,3101.6,0.86071426]
["bitfinex-derivatives","ETHF0:USTF0",1763325650336,0.2489,3101.7,3101.5,4.3520831]
["bitfinex-derivatives","ETHF0:USTF0",1763325651836,0.2489,3101.7,3101.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763325653033,0.1526,3102.0,3101.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763325653229,0.86912161,3102.4,3101.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763325654330,1.02435926,3102.5,3101.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763325654940,1.02435926,3102.5,3101.9,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763325655141,0.15523765,3102.5,3101.9,1.1007501]
["bitfinex-derivatives","ETHF0:USTF0",1763325655335,0.1477,3102.0,3101.9,1.1007501]
["bitfinex-derivatives","ETHF0:USTF0",1763325655536,0.3966,3102.0,3101.9,1.1007501]
["bitfinex-derivatives","ETHF0:USTF0",1763325655736,0.2489,3101.8,3101.7,0.8626501]
["bitfinex-derivatives","ETHF0:USTF0",1763325656542,0.2489,3101.7,3101.6,0.8626501]
["bitfinex-derivatives","ETHF0:USTF0",1763325657237,0.1477,3102.0,3101.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763325658842,4.23215926,3102.5,3102.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763325659044,0.2489,3101.9,3101.8,0.86281037]
["bitfinex-derivatives","ETHF0:USTF0",1763325659240,0.2489,3101.9,3101.8,1.10091037]
["bitfinex-derivatives","ETHF0:USTF0",1763325659739,0.2489,3101.9,3101.8,0.86281037]
["bitfinex-derivatives","ETHF0:USTF0",1763325659941,0.2489,3101.8,3101.7,2.90381037]
["bitfinex-derivatives","ETHF0:USTF0",1763325660240,0.2489,3101.8,3101.7,0.86281037]
["bitfinex-derivatives","ETHF0:USTF0",1763325661633,0.1477,3102.0,3101.7,1.10091037]
["bitfinex-derivatives","ETHF0:USTF0",1763325662044,0.1477,3102.0,3101.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763325662736,0.2489,3101.8,3101.7,0.86281037]
["bitfinex-derivatives","ETHF0:USTF0",1763325663143,0.2489,3101.8,3101.7,1.10091037]
["bitfinex-derivatives","ETHF0:USTF0",1763325663742,0.2489,3102.3,3101.7,0.86281037]
["bitfinex-derivatives","ETHF0:USTF0",1763325664544,1.11802161,3102.3,3101.7,0.86281037]
["bitfinex-derivatives","ETHF0:USTF0",1763325664741,0.87175926,3102.5,3102.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763325664935,0.1477,3102.5,3102.4,1.1442831]
["bitfinex-derivatives","ETHF0:USTF0",1763325665139,0.2489,3102.4,3102.3,1.1442831]
["bitfinex-derivatives","ETHF0:USTF0",1763325665437,0.1477,3102.5,3102.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763325665843,0.2489,3102.4,3102.3,1.1442831]
["bitfinex-derivatives","ETHF0:USTF0",1763325666042,0.2489,3102.3,3102.2,1.1442831]
["bitfinex-derivatives","ETHF0:USTF0",1763325666252,0.15008842,3102.5,3102.1,0.86290896]
["bitfinex-derivatives","ETHF0:USTF0",1763325666253,0.2489,3102.2,3102.1,0.86290896]
["bitfinex-derivatives","ETHF0:USTF0",1763325666544,0.2489,3102.2,3102.1,1.10100896]
["bitfinex-derivatives","ETHF0:USTF0",1763325668539,0.15008842,3102.5,3102.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763325668745,0.39898842,3102.5,3102.2,0.86290896]
["bitfinex-derivatives","ETHF0:USTF0",1763325668944,0.2489,3102.3,3102.2,0.86290896]
["bitfinex-derivatives","ETHF0:USTF0",1763325669248,0.2489,3102.3,3102.2,1.10100896]
["bitfinex-derivatives","ETHF0:USTF0",1763325672451,0.15008842,3102.5,3102.2,1.10100896]
["bitfinex-derivatives","ETHF0:USTF0",1763325672748,0.00238842,3102.5,3102.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763325672945,0.00483021,3102.8,3102.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763325673147,0.00483021,3102.8,3102.7,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763325673840,0.00887516,3102.8,3102.7,4.5901831]
["bitfinex-derivatives","ETHF0:USTF0",1763325674041,0.00887516,3102.8,3102.7,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763325674251,0.00887516,3102.8,3102.7,6.63576564]
["bitfinex-derivatives","ETHF0:USTF0",1763325674454,3.2078,3103.7,3103.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763325674650,1.01682161,3104.0,3103.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763325674854,1.01682161,3104.0,3103.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763325674855,0.1477,3104.0,3103.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763325675150,0.3966,3104.0,3103.4,0.86142468]
["bitfinex-derivatives","ETHF0:USTF0",1763325675353,0.40460572,3104.0,3103.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763325675943,0.40460572,3104.0,3103.4,0.00267144]
["bitfinex-derivatives","ETHF0:USTF0",1763325676854,0.15570572,3104.0,3103.4,0.00267144]
["bitfinex-derivatives","ETHF0:USTF0",1763325678047,0.3806,3103.5,3103.4,0.00267144]
["bitfinex-derivatives","ETHF0:USTF0",1763325683756,0.2433,3102.9,3102.8,6.11022468]
["bitfinex-derivatives","ETHF0:USTF0",1763325683956,0.2433,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325684855,0.2433,3102.9,3102.8,3.21090964]
["bitfinex-derivatives","ETHF0:USTF0",1763325687255,0.1489,3103.0,3102.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763325688856,0.3922,3103.0,3102.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763325689058,0.2433,3102.9,3102.8,3.21090964]
["bitfinex-derivatives","ETHF0:USTF0",1763325689556,0.2433,3102.9,3102.8,3.46360964]
["bitfinex-derivatives","ETHF0:USTF0",1763325689855,0.2433,3102.9,3102.8,0.25580964]
["bitfinex-derivatives","ETHF0:USTF0",1763325690058,0.2433,3102.9,3102.8,0.00310964]
["bitfinex-derivatives","ETHF0:USTF0",1763325690357,0.3922,3102.5,3102.4,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763325690558,3.6,3102.5,3102.4,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763325691257,3.6,3102.5,3102.4,0.00731436]
["bitfinex-derivatives","ETHF0:USTF0",1763325692957,0.2433,3101.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325693156,0.2433,3101.3,3101.2,3.47121127]
["bitfinex-derivatives","ETHF0:USTF0",1763325693863,0.2433,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325694358,0.24565949,3101.3,3101.2,3.21140407]
["bitfinex-derivatives","ETHF0:USTF0",1763325695465,0.00235949,3101.3,3101.2,3.46410407]
["bitfinex-derivatives","ETHF0:USTF0",1763325695859,3.2078,3102.0,3101.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763325696060,3.6,3102.0,3101.4,0.86005708]
["bitfinex-derivatives","ETHF0:USTF0",1763325696262,3.3567,3102.5,3101.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763325696971,3.36495792,3102.5,3101.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763325697870,3.36495792,3102.5,3102.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763325698872,0.00825792,3102.5,3102.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763325700165,0.15715792,3102.5,3102.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763325700471,0.2433,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325700775,0.15715792,3102.5,3102.1,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763325703474,0.2433,3102.2,3102.1,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763325704671,0.2433,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325704973,0.2433,3102.2,3102.1,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763325705174,0.15715792,3102.5,3102.1,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763325705862,0.2433,3102.2,3102.1,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763325708474,0.2433,3102.2,3102.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763325712775,0.387,3102.0,3101.9,1.10915708]
["bitfinex-derivatives","ETHF0:USTF0",1763325713078,0.2474,3101.8,3101.7,4.31695708]
["bitfinex-derivatives","ETHF0:USTF0",1763325713375,0.1396,3102.0,3101.7,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763325713680,0.387,3102.0,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325713981,0.2474,3101.8,3101.7,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763325714674,0.2474,3101.6,3101.5,0.86005708]
["bitfinex-derivatives","ETHF0:USTF0",1763325714978,0.2474,3101.4,3101.3,0.86005708]
["bitfinex-derivatives","ETHF0:USTF0",1763325715181,0.2474,3101.3,3101.2,4.07146115]
["bitfinex-derivatives","ETHF0:USTF0",1763325715381,0.2474,3101.3,3101.2,3.21140407]
["bitfinex-derivatives","ETHF0:USTF0",1763325716175,0.2474,3101.3,3101.2,3.46050407]
["bitfinex-derivatives","ETHF0:USTF0",1763325716580,0.1396,3101.5,3101.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763325716879,0.387,3101.5,3101.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763325717081,0.2474,3101.3,3101.2,3.46050407]
["bitfinex-derivatives","ETHF0:USTF0",1763325719883,0.2474,3101.3,3101.2,0.00360407]
["bitfinex-derivatives","ETHF0:USTF0",1763325720084,3.4552,3101.3,3101.2,0.00360407]
["bitfinex-derivatives","ETHF0:USTF0",1763325720283,0.2474,3100.8,3100.7,0.86056226]
["bitfinex-derivatives","ETHF0:USTF0",1763325720482,0.2474,3100.1,3100.0,1.14674278]
["bitfinex-derivatives","ETHF0:USTF0",1763325720679,0.387,3100.0,3099.9,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763325720885,0.2474,3099.7,3099.4,4.35454278]
["bitfinex-derivatives","ETHF0:USTF0",1763325721082,0.387,3099.5,3099.4,4.35454278]
["bitfinex-derivatives","ETHF0:USTF0",1763325721285,0.0031552,3099.5,3099.4,3.4608307]
["bitfinex-derivatives","ETHF0:USTF0",1763325721686,0.3901552,3099.5,3099.4,3.4608307]
["bitfinex-derivatives","ETHF0:USTF0",1763325721984,0.0031552,3099.5,3099.4,3.4608307]
["bitfinex-derivatives","ETHF0:USTF0",1763325722979,3.2078,3100.3,3100.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763325723281,0.387,3100.5,3100.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763325723482,0.387,3100.5,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325723783,0.387,3100.5,3100.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763325723991,0.38992158,3100.5,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325724182,0.38992158,3100.5,3099.5,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763325724490,0.38992158,3100.5,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325724692,0.38992158,3100.5,3099.5,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763325724899,0.38992158,3100.5,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325725791,0.387,3100.0,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325725989,0.2474,3099.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325726289,0.1396,3100.0,3099.5,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763325728091,0.1396,3100.0,3099.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763325728290,0.387,3100.0,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325732598,3.2078,3100.2,3100.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763325732894,3.4552,3100.2,3100.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763325733796,0.00292158,3100.5,3100.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763325738600,0.15172158,3100.5,3100.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763325738802,0.00292158,3100.5,3100.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763325742404,0.2376,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325742606,0.3864,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325742800,3.35952158,3100.5,3099.9,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763325743399,3.35952158,3100.5,3100.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763325743704,0.00292158,3100.5,3100.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763325743906,0.38932158,3100.5,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325744100,0.00292158,3100.5,3100.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763325748207,0.00483808,3100.8,3100.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763325749001,0.00483808,3100.8,3100.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763325749198,0.00823166,3100.8,3100.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763325750210,0.24583166,3100.8,3100.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763325750511,0.24583166,3100.8,3100.3,4.35454278]
["bitfinex-derivatives","ETHF0:USTF0",1763325750898,0.00823166,3100.8,3100.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763325751105,0.24583166,3100.8,3100.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763325753917,0.24583166,3100.8,3100.3,4.35454278]
["bitfinex-derivatives","ETHF0:USTF0",1763325756031,0.3864,3100.5,3100.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763325756425,0.2376,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325756727,0.1488,3100.5,3099.9,4.35454278]
["bitfinex-derivatives","ETHF0:USTF0",1763325756728,0.2376,3100.2,3099.9,4.35454278]
["bitfinex-derivatives","ETHF0:USTF0",1763325757031,0.1488,3100.0,3099.9,4.60144278]
["bitfinex-derivatives","ETHF0:USTF0",1763325757530,0.3864,3100.0,3099.9,4.60144278]
["bitfinex-derivatives","ETHF0:USTF0",1763325757732,0.3864,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325758334,0.1488,3100.5,3100.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763325758527,0.3864,3100.5,3100.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763325758926,0.3864,3100.5,3099.9,4.35454278]
["bitfinex-derivatives","ETHF0:USTF0",1763325759834,3.4454,3100.6,3100.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763325761526,3.2078,3100.6,3100.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763325762226,0.00823166,3100.8,3100.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763325762625,0.24583166,3100.8,3100.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763325762832,0.00823166,3100.8,3100.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763325764228,0.00823166,3100.8,3100.6,1.14674278]
["bitfinex-derivatives","ETHF0:USTF0",1763325764229,0.2376,3100.7,3100.6,1.39364278]
["bitfinex-derivatives","ETHF0:USTF0",1763325764435,0.2376,3100.6,3100.5,1.14674278]
["bitfinex-derivatives","ETHF0:USTF0",1763325764835,0.2376,3100.6,3100.5,1.39364278]
["bitfinex-derivatives","ETHF0:USTF0",1763325765038,0.3864,3100.5,3100.4,1.14674278]
["bitfinex-derivatives","ETHF0:USTF0",1763325765638,0.2376,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325765940,0.2376,3099.8,3099.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763325766239,0.86981209,3100.4,3099.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763325766444,0.2376,3100.4,3099.7,1.14674278]
["bitfinex-derivatives","ETHF0:USTF0",1763325766939,1.10741209,3100.4,3099.6,1.14674278]
["bitfinex-derivatives","ETHF0:USTF0",1763325767137,0.2376,3099.7,3099.6,1.39364278]
["bitfinex-derivatives","ETHF0:USTF0",1763325767334,0.1488,3100.0,3099.6,1.39364278]
["bitfinex-derivatives","ETHF0:USTF0",1763325768231,0.1488,3100.0,3099.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763325770634,0.1488,3100.0,3099.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763325770838,3.2078,3100.1,3100.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763325771045,0.1392,3100.0,3099.5,4.42544278]
["bitfinex-derivatives","ETHF0:USTF0",1763325771343,0.3783,3100.0,3099.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763325771529,4.22641209,3100.5,3100.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763325771934,3.3566,3100.5,3100.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763325776136,0.2391,3100.1,3099.6,1.14674278]
["bitfinex-derivatives","ETHF0:USTF0",1763325776336,0.1392,3100.0,3099.6,1.14674278]
["bitfinex-derivatives","ETHF0:USTF0",1763325776537,0.3783,3100.0,3099.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763325777643,0.1392,3100.0,3099.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763325777840,3.5957,3100.5,3100.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763325778347,3.5957,3100.5,3099.6,1.14674278]
["bitfinex-derivatives","ETHF0:USTF0",1763325778741,1.24977742,3100.4,3099.6,1.14674278]
["bitfinex-derivatives","ETHF0:USTF0",1763325779047,1.48887742,3100.4,3100.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763325779247,1.48887742,3100.4,3099.6,1.14674278]
["bitfinex-derivatives","ETHF0:USTF0",1763325780245,1.48887742,3100.4,3100.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763325781146,0.2391,3100.4,3100.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763325781543,0.2391,3100.7,3100.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763325782443,0.2391,3100.3,3100.2,0.8639451]
["bitfinex-derivatives","ETHF0:USTF0",1763325782751,0.1392,3100.5,3099.8,1.1123451]
["bitfinex-derivatives","ETHF0:USTF0",1763325782752,0.2391,3099.9,3099.8,1.1123451]
["bitfinex-derivatives","ETHF0:USTF0",1763325783048,0.1392,3100.0,3099.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763325783049,0.3783,3100.0,3099.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763325783237,0.2391,3099.9,3099.8,1.1123451]
["bitfinex-derivatives","ETHF0:USTF0",1763325783950,0.2391,3099.8,3099.7,1.39514278]
["bitfinex-derivatives","ETHF0:USTF0",1763325784143,0.1392,3100.0,3099.7,1.39514278]
["bitfinex-derivatives","ETHF0:USTF0",1763325784338,0.1392,3100.0,3099.8,0.86400237]
["bitfinex-derivatives","ETHF0:USTF0",1763325784645,0.2391,3099.9,3099.8,1.11240237]
["bitfinex-derivatives","ETHF0:USTF0",1763325785150,0.2391,3099.9,3099.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763325787049,0.2391,3099.9,3099.8,1.11280201]
["bitfinex-derivatives","ETHF0:USTF0",1763325787553,0.2391,3099.9,3099.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763325788146,4.07666289,3100.5,3100.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763325788361,3.2078,3100.5,3100.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763325788670,0.00823166,3100.8,3100.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763325788842,0.24733166,3100.8,3100.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763325789357,0.00823166,3100.8,3100.7,4.32060201]
["bitfinex-derivatives","ETHF0:USTF0",1763325791547,0.00823166,3100.8,3100.7,4.31861757]
["bitfinex-derivatives","ETHF0:USTF0",1763325792351,0.00823166,3100.8,3100.7,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763325792955,0.24733166,3100.8,3100.7,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763325793155,0.24733166,3100.8,3100.5,1.11081757]
["bitfinex-derivatives","ETHF0:USTF0",1763325793156,0.00823166,3100.8,3100.5,1.11081757]
["bitfinex-derivatives","ETHF0:USTF0",1763325793349,0.00823166,3100.8,3100.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763325794152,0.24733166,3100.8,3100.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763325794354,0.00823166,3100.8,3100.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763325794659,0.00823166,3100.8,3100.7,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763325797563,3.2078,3101.4,3101.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763325798355,3.4419,3101.8,3101.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763325798555,3.4419,3101.8,3101.7,0.00267033]
["bitfinex-derivatives","ETHF0:USTF0",1763325798760,3.44537761,3101.8,3101.7,0.00267033]
["bitfinex-derivatives","ETHF0:USTF0",1763325799063,3.21127761,3101.8,3101.7,0.24547033]
["bitfinex-derivatives","ETHF0:USTF0",1763325799367,3.44537761,3101.8,3101.7,0.00267033]
["bitfinex-derivatives","ETHF0:USTF0",1763325800661,3.44537761,3101.8,3101.7,0.24547033]
["bitfinex-derivatives","ETHF0:USTF0",1763325800855,0.23757761,3101.8,3101.7,0.24547033]
["bitfinex-derivatives","ETHF0:USTF0",1763325801060,0.23757761,3101.8,3101.7,0.00267033]
["bitfinex-derivatives","ETHF0:USTF0",1763325801459,0.23757761,3101.8,3101.7,0.24547033]
["bitfinex-derivatives","ETHF0:USTF0",1763325801657,0.00347761,3101.8,3101.7,0.24547033]
["bitfinex-derivatives","ETHF0:USTF0",1763325803264,0.23757761,3101.8,3101.7,0.24547033]
["bitfinex-derivatives","ETHF0:USTF0",1763325806773,0.00347761,3101.8,3101.7,0.24547033]
["bitfinex-derivatives","ETHF0:USTF0",1763325806969,0.23757761,3101.8,3101.7,0.24547033]
["bitfinex-derivatives","ETHF0:USTF0",1763325807670,0.2341,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325807866,0.2341,3101.1,3101.0,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763325808765,0.2341,3101.1,3101.0,0.00726031]
["bitfinex-derivatives","ETHF0:USTF0",1763325809167,3.2078,3101.4,3101.0,0.00726031]
["bitfinex-derivatives","ETHF0:USTF0",1763325809375,0.2341,3101.1,3101.0,0.00726031]
["bitfinex-derivatives","ETHF0:USTF0",1763325810172,0.2341,3101.1,3101.0,0.25006031]
["bitfinex-derivatives","ETHF0:USTF0",1763325810368,0.2341,3101.1,3101.0,0.00726031]
["bitfinex-derivatives","ETHF0:USTF0",1763325812264,6.2341,3101.1,3101.0,0.00726031]
["bitfinex-derivatives","ETHF0:USTF0",1763325812474,0.2341,3101.1,3101.0,0.00726031]
["bitfinex-derivatives","ETHF0:USTF0",1763325814972,0.2341,3101.1,3101.0,0.25006031]
["bitfinex-derivatives","ETHF0:USTF0",1763325815376,3.2078,3101.4,3101.0,0.25006031]
["bitfinex-derivatives","ETHF0:USTF0",1763325815580,3.4419,3101.4,3101.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763325816372,0.2341,3101.4,3101.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763325818280,0.2341,3101.4,3101.0,0.00726031]
["bitfinex-derivatives","ETHF0:USTF0",1763325818482,0.1441,3101.5,3101.0,0.25006031]
["bitfinex-derivatives","ETHF0:USTF0",1763325822084,0.1441,3101.5,3101.0,0.38726031]
["bitfinex-derivatives","ETHF0:USTF0",1763325822285,0.3782,3101.5,3101.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763325823688,0.3782,3101.5,3101.0,0.14446031]
["bitfinex-derivatives","ETHF0:USTF0",1763325826788,0.3782,3101.5,3101.0,0.00726031]
["bitfinex-derivatives","ETHF0:USTF0",1763325827289,0.3782,3101.5,3101.0,3.21506031]
["bitfinex-derivatives","ETHF0:USTF0",1763325827690,0.2341,3101.1,3101.0,3.21506031]
["bitfinex-derivatives","ETHF0:USTF0",1763325828288,0.2341,3101.1,3101.0,3.45786031]
["bitfinex-derivatives","ETHF0:USTF0",1763325829286,0.1441,3101.5,3101.0,3.45786031]
["bitfinex-derivatives","ETHF0:USTF0",1763325829693,0.2415,3101.1,3101.0,3.45786031]
["bitfinex-derivatives","ETHF0:USTF0",1763325831299,0.1441,3101.5,3101.0,3.59516031]
["bitfinex-derivatives","ETHF0:USTF0",1763325831595,0.3856,3101.5,3101.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763325831793,0.3856,3101.5,3101.0,3.35236031]
["bitfinex-derivatives","ETHF0:USTF0",1763325833391,0.3856,3101.5,3101.0,0.14456031]
["bitfinex-derivatives","ETHF0:USTF0",1763325833895,0.2415,3101.5,3101.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763325834197,0.389,3101.5,3101.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763325834495,3.4493,3101.7,3101.1,0.86275612]
["bitfinex-derivatives","ETHF0:USTF0",1763325835094,3.4493,3101.7,3101.0,1.00731643]
["bitfinex-derivatives","ETHF0:USTF0",1763325835394,4.31729851,3101.7,3101.1,0.86275612]
["bitfinex-derivatives","ETHF0:USTF0",1763325835695,0.389,3101.5,3101.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763325836286,0.2415,3101.2,3101.1,0.86275612]
["bitfinex-derivatives","ETHF0:USTF0",1763325836485,0.1475,3101.5,3101.0,1.10071643]
["bitfinex-derivatives","ETHF0:USTF0",1763325836486,0.2415,3101.1,3101.0,1.10071643]
["bitfinex-derivatives","ETHF0:USTF0",1763325837394,0.2415,3101.1,3101.0,0.23796031]
["bitfinex-derivatives","ETHF0:USTF0",1763325840897,0.2415,3101.1,3101.0,1.1019588]
["bitfinex-derivatives","ETHF0:USTF0",1763325841108,0.1475,3101.5,3101.0,1.2392588]
["bitfinex-derivatives","ETHF0:USTF0",1763325841397,0.1475,3101.5,3101.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763325841790,4.31729851,3101.7,3101.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763325842096,4.31729851,3101.7,3101.2,0.86400978]
["bitfinex-derivatives","ETHF0:USTF0",1763325843103,0.2415,3101.3,3101.2,0.86400978]
["bitfinex-derivatives","ETHF0:USTF0",1763325843489,0.2415,3101.3,3101.2,1.09470978]
["bitfinex-derivatives","ETHF0:USTF0",1763325843988,0.2415,3101.3,3101.2,0.86400978]
["bitfinex-derivatives","ETHF0:USTF0",1763325844191,0.2415,3101.3,3101.0,0.00726031]
["bitfinex-derivatives","ETHF0:USTF0",1763325844192,0.2415,3101.1,3101.0,0.00726031]
["bitfinex-derivatives","ETHF0:USTF0",1763325844699,0.2415,3100.8,3100.7,0.86400978]
["bitfinex-derivatives","ETHF0:USTF0",1763325845001,0.2415,3100.6,3100.5,4.07180978]
["bitfinex-derivatives","ETHF0:USTF0",1763325845295,0.2415,3100.6,3100.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763325845696,0.87058342,3100.9,3100.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763325845899,0.2415,3100.9,3100.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763325846802,0.87058342,3101.4,3101.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763325847192,1.11208342,3101.4,3101.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763325848301,0.87058342,3101.5,3101.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763325848600,0.2415,3101.5,3101.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763325849299,0.389,3101.5,3101.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763325850198,0.2415,3101.3,3101.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763325851795,0.1475,3101.5,3101.1,0.86432051]
["bitfinex-derivatives","ETHF0:USTF0",1763325851996,0.389,3101.5,3101.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763325853000,3.4493,3101.6,3101.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763325856102,3.4493,3101.6,3101.2,0.86432051]
["bitfinex-derivatives","ETHF0:USTF0",1763325856305,0.3881,3101.5,3101.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763325863104,0.2289,3101.1,3101.0,0.8533482]
["bitfinex-derivatives","ETHF0:USTF0",1763325863405,0.2289,3100.7,3100.6,1.14674278]
["bitfinex-derivatives","ETHF0:USTF0",1763325863598,0.2289,3100.7,3100.6,1.39354278]
["bitfinex-derivatives","ETHF0:USTF0",1763325863902,0.2289,3100.7,3100.6,1.14674278]
["bitfinex-derivatives","ETHF0:USTF0",1763325864093,0.1371,3101.0,3100.5,0.00247586]
["bitfinex-derivatives","ETHF0:USTF0",1763325864094,0.2289,3100.6,3100.5,0.00247586]
["bitfinex-derivatives","ETHF0:USTF0",1763325864293,0.2289,3100.3,3100.2,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763325864497,0.366,3099.5,3098.9,3.44801446]
["bitfinex-derivatives","ETHF0:USTF0",1763325864796,0.2289,3098.9,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325865406,0.2289,3098.8,3098.7,0.03227212]
["bitfinex-derivatives","ETHF0:USTF0",1763325865600,0.2289,3098.8,3098.7,0.01907528]
["bitfinex-derivatives","ETHF0:USTF0",1763325865798,0.2289,3098.8,3098.7,0.02137632]
["bitfinex-derivatives","ETHF0:USTF0",1763325866206,0.2289,3098.6,3098.5,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763325866409,0.1371,3098.5,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325866602,0.2289,3097.7,3097.6,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763325866801,0.1371,3098.0,3097.6,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763325867002,0.1371,3098.0,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325867003,0.366,3098.0,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325867206,0.366,3098.0,3097.6,3.21045266]
["bitfinex-derivatives","ETHF0:USTF0",1763325867901,0.366,3098.0,3097.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763325868602,0.2289,3098.0,3097.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763325869503,3.2078,3098.4,3098.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763325869504,3.4367,3098.4,3098.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763325869907,3.4367,3098.4,3097.6,3.21045266]
["bitfinex-derivatives","ETHF0:USTF0",1763325870106,0.2289,3097.7,3097.6,3.45725266]
["bitfinex-derivatives","ETHF0:USTF0",1763325870308,0.366,3098.0,3097.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763325871007,0.366,3098.0,3097.6,3.21045266]
["bitfinex-derivatives","ETHF0:USTF0",1763325871216,0.366,3098.0,3097.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763325872506,3.2078,3098.4,3097.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763325872812,3.2078,3098.8,3098.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763325873005,3.2078,3098.8,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325873703,0.2289,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325873903,0.2289,3098.2,3098.1,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763325874906,3.2078,3098.8,3098.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763325875300,0.00235787,3098.9,3098.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763325875813,0.23125787,3098.9,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325876005,0.00235787,3098.9,3098.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763325877504,0.00235787,3098.9,3098.8,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1763325877908,0.00235787,3098.9,3098.8,8.2878]
["bitfinex-derivatives","ETHF0:USTF0",1763325878408,3.3449,3100.0,3099.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763325878609,3.5738,3100.0,3099.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763325878808,3.5738,3100.0,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325879115,3.5738,3100.0,3099.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763325879314,3.5738,3100.0,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325879515,3.57644507,3100.0,3099.3,3.21046595]
["bitfinex-derivatives","ETHF0:USTF0",1763325879717,3.58128315,3100.0,3099.3,3.21530403]
["bitfinex-derivatives","ETHF0:USTF0",1763325882714,3.58128315,3100.0,3099.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763325883414,3.58128315,3100.0,3099.3,3.21530403]
["bitfinex-derivatives","ETHF0:USTF0",1763325884317,0.2289,3099.4,3099.3,3.21530403]
["bitfinex-derivatives","ETHF0:USTF0",1763325885219,0.2289,3099.4,3099.3,3.46210403]
["bitfinex-derivatives","ETHF0:USTF0",1763325886814,3.35238315,3100.0,3099.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763325887818,0.2289,3099.5,3099.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763325888117,0.366,3099.5,3099.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763325888915,0.366,3099.5,3099.3,3.21530403]
["bitfinex-derivatives","ETHF0:USTF0",1763325889113,0.2289,3099.4,3099.3,3.21530403]
["bitfinex-derivatives","ETHF0:USTF0",1763325889518,0.2289,3099.4,3099.3,3.46470403]
["bitfinex-derivatives","ETHF0:USTF0",1763325889819,3.35238315,3100.0,3099.3,3.46470403]
["bitfinex-derivatives","ETHF0:USTF0",1763325889820,3.35238315,3100.0,3099.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763325891119,0.00748315,3100.0,3099.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763325891824,0.40348315,3100.0,3099.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763325892318,0.25988315,3100.0,3099.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763325895019,0.40348315,3100.0,3099.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763325895529,0.2524,3099.8,3099.7,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763325899523,0.2524,3099.8,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325899727,0.2524,3099.4,3099.3,3.46470403]
["bitfinex-derivatives","ETHF0:USTF0",1763325900528,0.00748315,3100.0,3099.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763325900927,0.25988315,3100.0,3099.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763325901128,0.2524,3099.8,3099.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763325902837,0.2524,3099.4,3099.3,3.21530403]
["bitfinex-derivatives","ETHF0:USTF0",1763325903139,0.15108315,3100.0,3099.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763325903439,0.40348315,3100.0,3099.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763325903641,0.40348315,3100.0,3099.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763325904242,0.40348315,3100.0,3099.3,3.21530403]
["bitfinex-derivatives","ETHF0:USTF0",1763325904534,0.40348315,3100.0,3099.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763325904737,0.00748315,3100.0,3099.9,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763325905334,0.00748315,3100.0,3099.9,4.60394278]
["bitfinex-derivatives","ETHF0:USTF0",1763325905632,1.65314242,3100.0,3099.8,1.14674278]
["bitfinex-derivatives","ETHF0:USTF0",1763325905836,1.65314242,3100.0,3099.4,1.14674278]
["bitfinex-derivatives","ETHF0:USTF0",1763325905837,1.40074242,3100.0,3099.4,1.14674278]
["bitfinex-derivatives","ETHF0:USTF0",1763325906931,0.2524,3099.4,3099.3,3.21530403]
["bitfinex-derivatives","ETHF0:USTF0",1763325907127,4.45745927,3099.7,3099.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763325907333,0.2524,3099.4,3099.3,3.21530403]
["bitfinex-derivatives","ETHF0:USTF0",1763325907728,1.50205927,3099.4,3099.3,0.00750403]
["bitfinex-derivatives","ETHF0:USTF0",1763325908944,5.32735461,3099.7,3099.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763325909241,0.2524,3099.6,3099.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763325909437,0.86989534,3099.8,3099.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763325909642,0.2524,3099.8,3099.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763325910143,0.2524,3099.8,3099.3,3.21530403]
["bitfinex-derivatives","ETHF0:USTF0",1763325910441,0.2524,3099.8,3099.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763325910843,0.2524,3099.8,3099.3,3.21530403]
["bitfinex-derivatives","ETHF0:USTF0",1763325912441,0.2524,3099.4,3099.3,3.21530403]
["bitfinex-derivatives","ETHF0:USTF0",1763325912643,3.2078,3099.8,3099.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763325913944,0.396,3099.5,3099.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763325914246,3.2078,3099.8,3099.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763325914546,0.00748315,3100.0,3099.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763325915047,0.00748315,3100.0,3099.9,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763325915937,0.00748315,3100.0,3099.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763325916342,0.2525,3099.8,3099.7,1.14674278]
["bitfinex-derivatives","ETHF0:USTF0",1763325916544,0.15398315,3100.0,3099.4,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763325916545,0.399,3099.5,3099.4,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1763325916742,0.399,3099.5,3099.4,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763325917351,0.399,3099.5,3099.4,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1763325917547,1.02387849,3100.0,3099.4,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1763325917743,1.02387849,3100.0,3099.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763325917940,1.02387849,3100.0,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325920145,1.02387849,3100.0,3099.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763325920146,0.00748315,3100.0,3099.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763325924947,3.2078,3100.5,3100.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763325925351,3.607,3100.5,3100.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763325925840,3.4587,3100.5,3100.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763325926040,3.46151449,3100.5,3100.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763325926242,3.21061449,3100.5,3100.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763325926555,0.00483808,3100.8,3100.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763325927750,0.00803763,3100.8,3100.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763325929453,4.07769534,3101.7,3101.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763325929648,3.2078,3101.7,3101.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763325930451,3.2078,3101.7,3101.6,0.23790998]
["bitfinex-derivatives","ETHF0:USTF0",1763325930452,3.21181999,3101.7,3101.6,0.23790998]
["bitfinex-derivatives","ETHF0:USTF0",1763325930654,0.00401999,3101.7,3101.6,0.23790998]
["bitfinex-derivatives","ETHF0:USTF0",1763325931649,0.25491999,3101.7,3101.6,0.23790998]
["bitfinex-derivatives","ETHF0:USTF0",1763325931852,9.46271999,3101.7,3101.6,0.00240998]
["bitfinex-derivatives","ETHF0:USTF0",1763325932045,0.2509,3101.4,3101.3,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763325933149,0.2509,3101.4,3101.3,0.00720725]
["bitfinex-derivatives","ETHF0:USTF0",1763325940957,0.2509,3101.4,3100.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763325941165,0.1483,3101.0,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325942060,0.1483,3101.0,3100.3,3.21598821]
["bitfinex-derivatives","ETHF0:USTF0",1763325944267,0.1483,3101.0,3100.3,5.25698821]
["bitfinex-derivatives","ETHF0:USTF0",1763325946271,0.2509,3100.4,3100.3,3.45148821]
["bitfinex-derivatives","ETHF0:USTF0",1763325946656,0.1483,3101.0,3100.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763325947062,0.3992,3100.5,3100.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763325947263,0.1483,3101.0,3100.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763325949566,0.3993,3100.5,3100.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763325949964,0.2528,3100.4,3100.3,3.21598821]
["bitfinex-derivatives","ETHF0:USTF0",1763325950156,0.2528,3100.4,3100.3,0.00818821]
["bitfinex-derivatives","ETHF0:USTF0",1763325951175,0.4012,3100.0,3099.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763325951664,0.4012,3100.0,3099.5,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1763325951665,0.4012,3100.0,3099.5,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763325951856,0.4012,3100.0,3099.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763325952060,0.2528,3100.0,3099.9,0.24394692]
["bitfinex-derivatives","ETHF0:USTF0",1763325953168,0.4012,3100.0,3099.9,0.24394692]
["bitfinex-derivatives","ETHF0:USTF0",1763325954279,0.4012,3100.0,3099.9,0.00274692]
["bitfinex-derivatives","ETHF0:USTF0",1763325956167,0.00483808,3100.3,3099.9,0.24394692]
["bitfinex-derivatives","ETHF0:USTF0",1763325956373,0.4012,3100.0,3099.9,0.24394692]
["bitfinex-derivatives","ETHF0:USTF0",1763325957770,0.4012,3100.0,3099.9,0.00274692]
["bitfinex-derivatives","ETHF0:USTF0",1763325959871,0.2528,3099.7,3099.6,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763325960076,3.4606,3099.7,3099.6,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763325960971,3.4606,3099.7,3099.6,0.0089503]
["bitfinex-derivatives","ETHF0:USTF0",1763325961378,3.4606,3099.7,3099.6,0.2501503]
["bitfinex-derivatives","ETHF0:USTF0",1763325962079,3.4606,3099.7,3099.6,0.0089503]
["bitfinex-derivatives","ETHF0:USTF0",1763325963774,3.2078,3099.7,3099.6,0.2501503]
["bitfinex-derivatives","ETHF0:USTF0",1763325963980,3.2078,3100.2,3100.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763325964182,3.4606,3100.2,3100.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763325964372,3.2078,3100.2,3100.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763325965678,3.4606,3100.2,3099.7,0.86089066]
["bitfinex-derivatives","ETHF0:USTF0",1763325965871,3.4606,3100.2,3099.6,0.86984096]
["bitfinex-derivatives","ETHF0:USTF0",1763325966076,0.2528,3099.7,3099.6,0.2501503]
["bitfinex-derivatives","ETHF0:USTF0",1763325966378,0.2528,3099.7,3099.6,0.0089503]
["bitfinex-derivatives","ETHF0:USTF0",1763325966579,0.2528,3099.7,3099.6,0.2501503]
["bitfinex-derivatives","ETHF0:USTF0",1763325967682,0.2528,3099.7,3099.6,0.0089503]
["bitfinex-derivatives","ETHF0:USTF0",1763325969583,0.1484,3100.0,3099.6,0.2501503]
["bitfinex-derivatives","ETHF0:USTF0",1763325969887,3.4606,3100.2,3099.6,0.0089503]
["bitfinex-derivatives","ETHF0:USTF0",1763325970283,0.2528,3099.7,3099.6,0.2501503]
["bitfinex-derivatives","ETHF0:USTF0",1763325970784,4.07559096,3100.2,3099.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763325970987,0.4012,3100.0,3099.6,0.0089503]
["bitfinex-derivatives","ETHF0:USTF0",1763325971289,0.4012,3100.0,3099.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763325971482,3.2078,3100.2,3099.6,0.0089503]
["bitfinex-derivatives","ETHF0:USTF0",1763325971483,3.2078,3100.2,3100.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763325971680,0.00483808,3100.3,3099.6,0.0089503]
["bitfinex-derivatives","ETHF0:USTF0",1763325971681,0.00483808,3100.3,3100.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763325971887,0.25763808,3100.3,3099.6,0.86984096]
["bitfinex-derivatives","ETHF0:USTF0",1763325972881,0.25763808,3100.3,3099.6,0.87292221]
["bitfinex-derivatives","ETHF0:USTF0",1763325974078,0.25763808,3100.3,3099.6,0.0089503]
["bitfinex-derivatives","ETHF0:USTF0",1763325974279,3.2078,3100.2,3099.6,0.0089503]
["bitfinex-derivatives","ETHF0:USTF0",1763325975175,0.2528,3099.7,3099.6,0.2501503]
["bitfinex-derivatives","ETHF0:USTF0",1763325977180,0.1484,3100.0,3099.6,0.2501503]
["bitfinex-derivatives","ETHF0:USTF0",1763325978074,0.2352,3099.7,3099.6,0.2501503]
["bitfinex-derivatives","ETHF0:USTF0",1763325978287,0.2352,3099.7,3099.6,1.11412221]
["bitfinex-derivatives","ETHF0:USTF0",1763325979287,0.2352,3099.7,3099.6,0.87292221]
["bitfinex-derivatives","ETHF0:USTF0",1763325979481,0.2352,3099.7,3099.6,0.0089503]
["bitfinex-derivatives","ETHF0:USTF0",1763325984689,0.2352,3099.7,3099.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763325987100,6.2352,3099.7,3099.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763325987298,7.10272972,3099.7,3099.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763325988294,9.22507065,3099.7,3099.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763325989198,7.97499069,3099.7,3099.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763325989597,9.22507065,3099.7,3099.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763325990091,0.2534,3098.6,3098.5,0.86397191]
["bitfinex-derivatives","ETHF0:USTF0",1763325990292,0.2534,3098.4,3098.3,4.07177191]
["bitfinex-derivatives","ETHF0:USTF0",1763325990599,1.50347996,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325990799,0.2534,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763325991000,0.25579119,3098.4,3098.3,3.21137593]
["bitfinex-derivatives","ETHF0:USTF0",1763325991499,0.25579119,3098.4,3098.3,3.46137593]
["bitfinex-derivatives","ETHF0:USTF0",1763325992595,0.25579119,3098.4,3098.3,3.21137593]
["bitfinex-derivatives","ETHF0:USTF0",1763325992895,0.00239119,3098.4,3098.3,3.46137593]
["bitfinex-derivatives","ETHF0:USTF0",1763325993099,3.4612,3099.1,3099.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763325993696,0.1407,3099.0,3098.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763325993895,0.1407,3099.0,3098.3,4.07534784]
["bitfinex-derivatives","ETHF0:USTF0",1763325994096,0.2534,3098.4,3098.3,3.46137593]
["bitfinex-derivatives","ETHF0:USTF0",1763325994295,0.2534,3098.4,3098.3,3.21137593]
["bitfinex-derivatives","ETHF0:USTF0",1763325994497,0.14930183,3099.0,3098.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763325996200,3.35710183,3099.0,3098.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763325996602,0.2534,3098.5,3098.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763325997104,0.3941,3098.5,3098.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763325997298,0.2534,3098.4,3098.3,0.25357593]
["bitfinex-derivatives","ETHF0:USTF0",1763325997596,0.2534,3098.5,3098.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763325998202,3.61050183,3099.0,3098.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763325998502,0.00860183,3099.0,3098.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763325998700,0.40270183,3099.0,3098.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763326003599,0.00860183,3099.0,3098.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763326004895,0.26200183,3099.0,3098.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763326005098,0.40270183,3099.0,3098.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763326007908,0.2534,3098.8,3098.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763326008406,0.40270183,3099.0,3098.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763326008607,0.2472,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326009801,0.2472,3098.8,3098.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763326010910,1.49822975,3098.8,3098.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763326013411,1.49822975,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326014509,1.49822975,3098.8,3098.4,0.86397191]
["bitfinex-derivatives","ETHF0:USTF0",1763326014709,1.49822975,3098.8,3098.3,0.86754784]
["bitfinex-derivatives","ETHF0:USTF0",1763326015214,0.2472,3098.4,3098.3,0.24957593]
["bitfinex-derivatives","ETHF0:USTF0",1763326015414,1.25102975,3098.8,3098.3,0.24957593]
["bitfinex-derivatives","ETHF0:USTF0",1763326015612,0.2472,3098.4,3098.3,0.24957593]
["bitfinex-derivatives","ETHF0:USTF0",1763326016010,0.2472,3098.4,3098.3,0.00357593]
["bitfinex-derivatives","ETHF0:USTF0",1763326016920,0.2472,3098.1,3098.0,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763326017105,1.49822975,3098.1,3098.0,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763326017912,1.49822975,3098.1,3098.0,0.00827795]
["bitfinex-derivatives","ETHF0:USTF0",1763326018609,1.49822975,3098.1,3098.0,0.25427795]
["bitfinex-derivatives","ETHF0:USTF0",1763326019214,1.25102975,3098.1,3098.0,0.25427795]
["bitfinex-derivatives","ETHF0:USTF0",1763326019420,1.49822975,3098.4,3098.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763326020416,0.2472,3098.1,3098.0,0.00827795]
["bitfinex-derivatives","ETHF0:USTF0",1763326020612,1.49822975,3098.1,3098.0,0.00827795]
["bitfinex-derivatives","ETHF0:USTF0",1763326022914,4.70602975,3098.1,3098.0,0.00827795]
["bitfinex-derivatives","ETHF0:USTF0",1763326023119,4.70602975,3098.1,3097.6,1.14753123]
["bitfinex-derivatives","ETHF0:USTF0",1763326023120,0.3967,3097.5,3097.4,0.86721424]
["bitfinex-derivatives","ETHF0:USTF0",1763326023305,0.2472,3097.4,3097.3,1.11321424]
["bitfinex-derivatives","ETHF0:USTF0",1763326023509,0.2472,3097.4,3097.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763326024114,0.2472,3097.2,3097.1,1.11321424]
["bitfinex-derivatives","ETHF0:USTF0",1763326024315,1.25102975,3097.8,3097.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763326024520,4.07706285,3098.1,3098.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763326024719,3.2078,3098.1,3098.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763326025210,1.49822975,3098.4,3098.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763326025412,1.25102975,3098.4,3098.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763326025716,3.3573,3098.5,3098.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763326025915,3.2078,3098.5,3098.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763326028417,1.25102975,3098.8,3098.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763326028719,1.49822975,3098.8,3098.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763326031119,0.2472,3098.4,3098.2,4.07458708]
["bitfinex-derivatives","ETHF0:USTF0",1763326031419,0.2472,3098.3,3098.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763326034113,0.3967,3098.0,3097.9,0.86678708]
["bitfinex-derivatives","ETHF0:USTF0",1763326034415,0.86926285,3098.7,3098.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763326034620,1.49822975,3098.7,3098.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763326035428,3.2078,3098.8,3098.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763326035816,0.00860183,3099.0,3098.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763326036816,0.00860183,3099.0,3098.9,1.11278708]
["bitfinex-derivatives","ETHF0:USTF0",1763326038319,0.00860183,3099.0,3098.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763326038816,0.00860183,3099.0,3098.9,1.39353123]
["bitfinex-derivatives","ETHF0:USTF0",1763326039020,1.25102975,3099.9,3099.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763326039225,0.2479,3099.9,3099.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763326039426,1.49892975,3099.9,3099.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763326039927,1.49892975,3099.9,3099.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763326040134,1.50139054,3099.9,3099.5,0.14195297]
["bitfinex-derivatives","ETHF0:USTF0",1763326040315,1.50139054,3099.9,3099.5,0.00365297]
["bitfinex-derivatives","ETHF0:USTF0",1763326041023,1.50139054,3099.9,3099.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763326041828,1.50139054,3099.9,3099.5,0.00365297]
["bitfinex-derivatives","ETHF0:USTF0",1763326042023,0.25036079,3099.9,3099.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763326042225,0.00483808,3100.0,3099.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763326043329,0.00870364,3100.0,3099.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763326049033,0.25660364,3100.0,3099.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763326049636,0.00870364,3100.0,3099.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763326050130,1.25102975,3100.8,3099.9,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1763326050337,3.4557,3100.9,3100.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763326051343,3.45839744,3100.9,3100.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763326051531,0.25059744,3100.9,3100.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763326051836,0.00269744,3100.9,3100.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763326052229,3.4557,3101.8,3101.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763326052536,3.2078,3102.2,3101.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763326052930,0.3896,3102.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326053132,0.2479,3101.4,3101.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763326053531,0.25201224,3101.4,3101.3,3.45468521]
["bitfinex-derivatives","ETHF0:USTF0",1763326054333,0.00411224,3101.4,3101.3,3.45468521]
["bitfinex-derivatives","ETHF0:USTF0",1763326060141,0.25201224,3101.4,3101.3,3.45468521]
["bitfinex-derivatives","ETHF0:USTF0",1763326060341,0.00411224,3101.4,3101.3,3.45468521]
["bitfinex-derivatives","ETHF0:USTF0",1763326069234,0.00483808,3101.7,3101.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763326069439,0.00483808,3101.7,3101.6,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763326069641,3.4434,3102.6,3102.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763326069840,0.2356,3102.6,3102.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763326070046,0.1512,3102.5,3102.0,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763326070248,0.15362262,3102.5,3102.0,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763326070945,0.2356,3102.3,3102.2,0.3267126]
["bitfinex-derivatives","ETHF0:USTF0",1763326071742,3.59702262,3102.5,3102.2,0.0884126]
["bitfinex-derivatives","ETHF0:USTF0",1763326071942,0.2356,3102.3,3102.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763326072140,0.1471874,3102.3,3102.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763326075744,0.2356,3102.0,3101.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763326075945,0.3868,3102.0,3101.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763326076748,0.2356,3102.0,3101.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763326077743,0.2356,3102.4,3102.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763326078150,3.36142262,3102.5,3102.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763326078444,3.21022262,3102.5,3102.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763326078646,3.44582262,3102.5,3102.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763326079653,0.2356,3102.1,3102.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763326082048,0.2356,3101.9,3101.8,0.85836081]
["bitfinex-derivatives","ETHF0:USTF0",1763326082254,0.2356,3101.9,3101.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763326082747,0.2356,3101.8,3101.7,1.1522629]
["bitfinex-derivatives","ETHF0:USTF0",1763326082951,0.2356,3101.8,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326083154,0.2356,3101.4,3101.3,0.8684001]
["bitfinex-derivatives","ETHF0:USTF0",1763326083347,0.2356,3101.4,3101.3,0.00388521]
["bitfinex-derivatives","ETHF0:USTF0",1763326087545,0.2356,3101.1,3101.0,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763326087749,1.48399889,3101.1,3101.0,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763326088652,1.48399889,3101.1,3101.0,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1763326091252,7.48399889,3101.1,3101.0,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1763326093348,0.2356,3099.8,3099.7,4.07231489]
["bitfinex-derivatives","ETHF0:USTF0",1763326093548,0.1512,3100.0,3099.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763326093549,0.2356,3099.6,3099.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763326093754,0.2356,3099.1,3099.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763326093958,0.2356,3098.8,3098.7,1.10281489]
["bitfinex-derivatives","ETHF0:USTF0",1763326094260,0.2356,3098.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326094562,1.48399889,3098.6,3098.5,3.2115457]
["bitfinex-derivatives","ETHF0:USTF0",1763326094952,1.48399889,3098.6,3098.5,0.0037457]
["bitfinex-derivatives","ETHF0:USTF0",1763326095462,0.2356,3097.6,3096.9,4.07231489]
["bitfinex-derivatives","ETHF0:USTF0",1763326095664,0.2356,3097.6,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326095859,1.24839889,3097.7,3097.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763326096056,3.2078,3097.8,3097.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763326096556,3.2078,3097.8,3097.6,0.24072118]
["bitfinex-derivatives","ETHF0:USTF0",1763326096757,3.359,3098.5,3097.7,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763326097459,0.2487,3097.8,3097.6,0.00292118]
["bitfinex-derivatives","ETHF0:USTF0",1763326097859,0.2487,3097.7,3097.6,0.00292118]
["bitfinex-derivatives","ETHF0:USTF0",1763326098158,0.2487,3097.7,3097.6,0.24072118]
["bitfinex-derivatives","ETHF0:USTF0",1763326100263,3.3561,3098.0,3097.6,0.24072118]
["bitfinex-derivatives","ETHF0:USTF0",1763326100466,3.2078,3098.0,3097.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763326100767,3.21051854,3098.8,3098.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763326102059,3.21051854,3098.8,3098.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763326102571,0.00271854,3098.8,3098.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763326102759,0.23691854,3098.8,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326104565,0.00271854,3098.8,3098.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763326109757,0.23691854,3098.8,3098.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763326110173,0.00271854,3098.8,3098.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763326112170,0.00271854,3098.8,3098.5,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763326112171,3.2078,3099.6,3099.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763326112670,3.442,3100.0,3099.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763326113071,3.442,3100.0,3099.9,0.24073611]
["bitfinex-derivatives","ETHF0:USTF0",1763326113072,3.21196019,3100.0,3099.9,0.24073611]
["bitfinex-derivatives","ETHF0:USTF0",1763326113772,0.00416019,3100.0,3099.9,0.24073611]
["bitfinex-derivatives","ETHF0:USTF0",1763326114673,0.00416019,3100.0,3099.9,3.44853611]
["bitfinex-derivatives","ETHF0:USTF0",1763326114871,0.00416019,3100.0,3099.9,3.70251872]
["bitfinex-derivatives","ETHF0:USTF0",1763326119074,0.00416019,3100.0,3099.9,3.44853611]
["bitfinex-derivatives","ETHF0:USTF0",1763326120675,0.00416019,3100.0,3099.9,3.71232115]
["bitfinex-derivatives","ETHF0:USTF0",1763326121380,0.00416019,3100.0,3099.9,3.44853611]
["bitfinex-derivatives","ETHF0:USTF0",1763326122262,0.23836019,3100.0,3099.9,3.44853611]
["bitfinex-derivatives","ETHF0:USTF0",1763326122871,0.38236019,3100.0,3099.9,3.44853611]
["bitfinex-derivatives","ETHF0:USTF0",1763326123579,0.38236019,3100.0,3099.9,3.21043611]
["bitfinex-derivatives","ETHF0:USTF0",1763326124178,0.38236019,3100.0,3099.9,3.44853611]
["bitfinex-derivatives","ETHF0:USTF0",1763326126980,0.38236019,3100.0,3099.9,3.21043611]
["bitfinex-derivatives","ETHF0:USTF0",1763326127978,0.38236019,3100.0,3099.9,3.44853611]
["bitfinex-derivatives","ETHF0:USTF0",1763326128186,0.00416019,3100.0,3099.9,3.44853611]
["bitfinex-derivatives","ETHF0:USTF0",1763326130585,3.60936019,3100.0,3099.9,0.00263611]
["bitfinex-derivatives","ETHF0:USTF0",1763326133396,0.2507,3099.2,3099.1,0.85667503]
["bitfinex-derivatives","ETHF0:USTF0",1763326133687,0.2507,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326133983,0.2507,3098.3,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326134186,1.99949079,3098.9,3098.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763326134381,1.99949079,3098.9,3098.4,0.24093349]
["bitfinex-derivatives","ETHF0:USTF0",1763326135084,0.15153808,3099.0,3098.4,0.24093349]
["bitfinex-derivatives","ETHF0:USTF0",1763326136283,0.25553808,3099.0,3098.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763326136491,0.00483808,3099.0,3098.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763326141495,0.00483808,3099.0,3098.9,1.09387503]
["bitfinex-derivatives","ETHF0:USTF0",1763326142502,3.2078,3099.7,3099.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763326142805,3.4585,3099.7,3099.0,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763326143103,0.2507,3099.1,3099.0,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763326143600,0.2507,3099.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326143793,0.2507,3099.1,3098.4,1.15599639]
["bitfinex-derivatives","ETHF0:USTF0",1763326143794,0.3974,3098.5,3098.4,0.00373349]
["bitfinex-derivatives","ETHF0:USTF0",1763326144994,0.3974,3098.5,3098.4,0.24093349]
["bitfinex-derivatives","ETHF0:USTF0",1763326145204,1.99949079,3098.9,3098.4,0.24093349]
["bitfinex-derivatives","ETHF0:USTF0",1763326145909,0.2507,3098.9,3098.4,0.00373349]
["bitfinex-derivatives","ETHF0:USTF0",1763326147709,0.3974,3098.5,3098.4,0.00373349]
["bitfinex-derivatives","ETHF0:USTF0",1763326148001,0.1467,3099.0,3098.4,0.24093349]
["bitfinex-derivatives","ETHF0:USTF0",1763326148404,3.2078,3099.3,3098.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763326149109,0.2507,3099.0,3098.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763326149403,0.00483808,3099.4,3099.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763326149604,0.25553808,3099.4,3099.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763326149800,0.25553808,3099.4,3099.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763326149801,0.00483808,3099.4,3099.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763326150002,0.25553808,3099.4,3099.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763326150707,0.25553808,3099.4,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326151502,0.25553808,3099.4,3098.6,0.85667503]
["bitfinex-derivatives","ETHF0:USTF0",1763326151907,0.25553808,3099.4,3098.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763326151908,0.2507,3098.7,3098.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763326152410,3.2078,3099.1,3099.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763326152709,3.4585,3099.1,3099.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763326153507,0.2507,3099.1,3099.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763326155008,0.2507,3098.9,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326155313,0.2507,3098.6,3098.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763326155514,0.2507,3098.6,3098.5,1.10455218]
["bitfinex-derivatives","ETHF0:USTF0",1763326155813,0.1467,3099.0,3098.5,1.10455218]
["bitfinex-derivatives","ETHF0:USTF0",1763326156310,0.1467,3099.0,3098.6,0.86735218]
["bitfinex-derivatives","ETHF0:USTF0",1763326156917,0.3968,3098.5,3098.4,0.87108567]
["bitfinex-derivatives","ETHF0:USTF0",1763326157106,0.3968,3098.5,3098.4,0.00373349]
["bitfinex-derivatives","ETHF0:USTF0",1763326161813,0.1467,3099.0,3098.4,0.25593349]
["bitfinex-derivatives","ETHF0:USTF0",1763326162116,0.2323,3098.5,3098.4,0.25593349]
["bitfinex-derivatives","ETHF0:USTF0",1763326162818,0.3743,3098.5,3098.4,0.25593349]
["bitfinex-derivatives","ETHF0:USTF0",1763326163020,0.3743,3098.5,3098.4,0.00373349]
["bitfinex-derivatives","ETHF0:USTF0",1763326163216,0.3743,3098.5,3098.4,0.87108567]
["bitfinex-derivatives","ETHF0:USTF0",1763326166621,0.3743,3098.5,3098.4,0.00373349]
["bitfinex-derivatives","ETHF0:USTF0",1763326169717,0.2323,3098.5,3098.4,0.25593349]
["bitfinex-derivatives","ETHF0:USTF0",1763326169909,0.3743,3098.5,3098.4,0.00373349]
["bitfinex-derivatives","ETHF0:USTF0",1763326171822,0.3743,3098.5,3098.4,0.25593349]
["bitfinex-derivatives","ETHF0:USTF0",1763326174125,0.3743,3098.5,3098.4,0.00373349]
["bitfinex-derivatives","ETHF0:USTF0",1763326176026,0.3743,3098.5,3098.4,0.25593349]
["bitfinex-derivatives","ETHF0:USTF0",1763326176327,0.3743,3098.5,3098.4,0.00373349]
["bitfinex-derivatives","ETHF0:USTF0",1763326176520,0.2323,3097.6,3097.5,0.86735218]
["bitfinex-derivatives","ETHF0:USTF0",1763326176827,0.2323,3097.4,3097.3,0.86735218]
["bitfinex-derivatives","ETHF0:USTF0",1763326177229,0.2323,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326177423,0.23495396,3097.3,3097.2,3.21133467]
["bitfinex-derivatives","ETHF0:USTF0",1763326178318,0.23495396,3097.3,3097.2,0.00353467]
["bitfinex-derivatives","ETHF0:USTF0",1763326179225,0.2323,3096.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326179419,0.2323,3096.1,3096.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763326180134,0.2323,3096.1,3096.0,1.00368599]
["bitfinex-derivatives","ETHF0:USTF0",1763326180528,3.2078,3096.4,3096.0,1.25588599]
["bitfinex-derivatives","ETHF0:USTF0",1763326181025,3.2078,3096.4,3096.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763326181329,15.641,3096.7,3096.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763326183122,0.2323,3096.4,3096.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763326184122,15.641,3096.7,3096.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763326184322,15.8733,3096.7,3096.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763326186133,0.2323,3096.3,3096.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763326187335,15.641,3096.7,3096.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763326187833,0.2323,3096.3,3096.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763326188033,0.2323,3096.3,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326188222,0.2323,3096.1,3096.0,1.00368599]
["bitfinex-derivatives","ETHF0:USTF0",1763326193540,0.2323,3096.1,3096.0,1.25348599]
["bitfinex-derivatives","ETHF0:USTF0",1763326193837,3.2078,3096.4,3096.0,1.39558599]
["bitfinex-derivatives","ETHF0:USTF0",1763326194038,3.4521,3096.4,3096.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763326195541,3.4521,3096.4,3096.0,1.14578599]
["bitfinex-derivatives","ETHF0:USTF0",1763326197244,3.4521,3096.4,3096.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763326197443,3.4521,3096.4,3096.0,1.25348599]
["bitfinex-derivatives","ETHF0:USTF0",1763326197444,0.2443,3096.1,3096.0,1.25348599]
["bitfinex-derivatives","ETHF0:USTF0",1763326198640,3.2078,3096.4,3096.0,1.39558599]
["bitfinex-derivatives","ETHF0:USTF0",1763326198843,3.4521,3096.4,3096.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763326199034,3.4521,3096.8,3096.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763326199643,3.4521,3096.8,3096.1,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763326200241,3.4521,3096.8,3096.1,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763326200545,0.2443,3096.2,3096.1,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1763326200748,0.2443,3096.2,3096.1,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1763326201042,0.1522,3096.5,3096.0,1.00368599]
["bitfinex-derivatives","ETHF0:USTF0",1763326201043,0.2443,3096.1,3096.0,1.00368599]
["bitfinex-derivatives","ETHF0:USTF0",1763326201350,0.2443,3096.1,3096.0,1.25348599]
["bitfinex-derivatives","ETHF0:USTF0",1763326201540,3.2078,3096.8,3096.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763326201741,0.2443,3096.4,3096.0,1.14578599]
["bitfinex-derivatives","ETHF0:USTF0",1763326203438,0.2443,3096.1,3096.0,1.25348599]
["bitfinex-derivatives","ETHF0:USTF0",1763326205446,0.1522,3096.5,3096.0,1.39558599]
["bitfinex-derivatives","ETHF0:USTF0",1763326205748,0.2443,3096.1,3096.0,1.25348599]
["bitfinex-derivatives","ETHF0:USTF0",1763326206753,0.2443,3096.1,3096.0,1.00368599]
["bitfinex-derivatives","ETHF0:USTF0",1763326207648,0.0756,3095.8,3095.7,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763326207851,3.2834,3095.8,3095.7,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763326208648,3.2078,3095.8,3095.7,0.25725303]
["bitfinex-derivatives","ETHF0:USTF0",1763326208950,3.2834,3095.8,3095.7,0.25725303]
["bitfinex-derivatives","ETHF0:USTF0",1763326209145,3.2834,3095.8,3095.7,0.00745303]
["bitfinex-derivatives","ETHF0:USTF0",1763326209541,0.0681,3095.4,3095.3,0.10545218]
["bitfinex-derivatives","ETHF0:USTF0",1763326209747,21.0872531,3095.4,3094.3,1.1522629]
["bitfinex-derivatives","ETHF0:USTF0",1763326209951,3.2078,3094.9,3094.3,1.1522629]
["bitfinex-derivatives","ETHF0:USTF0",1763326210141,3.2078,3094.9,3094.2,1.1522629]
["bitfinex-derivatives","ETHF0:USTF0",1763326210341,3.2078,3094.9,3094.1,1.1522629]
["bitfinex-derivatives","ETHF0:USTF0",1763326210549,3.2107255,3094.9,3094.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763326211752,0.0029255,3094.9,3094.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763326214352,3.2107255,3094.9,3094.5,0.14991846]
["bitfinex-derivatives","ETHF0:USTF0",1763326214542,3.2107255,3094.9,3094.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763326214943,0.0029255,3094.9,3094.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763326216150,0.0029255,3094.9,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326217659,15.655,3094.8,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326219154,3.2078,3094.7,3094.0,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763326219353,2.2304531,3094.2,3094.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763326219662,2.2304531,3094.2,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326219663,15.657,3094.1,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326219865,15.657,3094.1,3094.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763326220359,15.657,3094.1,3094.0,0.1418468]
["bitfinex-derivatives","ETHF0:USTF0",1763326220857,15.657,3094.1,3094.0,0.3827468]
["bitfinex-derivatives","ETHF0:USTF0",1763326226555,3.2078,3094.7,3094.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763326226755,3.2078,3094.7,3094.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763326226961,3.2078,3094.7,3094.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763326229260,3.2078,3094.7,3094.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763326230064,3.2078,3094.7,3094.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763326231164,3.2078,3094.7,3094.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763326231566,3.2078,3094.7,3094.0,0.1418468]
["bitfinex-derivatives","ETHF0:USTF0",1763326231768,3.2078,3094.2,3094.0,0.1418468]
["bitfinex-derivatives","ETHF0:USTF0",1763326231966,15.675,3094.1,3094.0,0.1418468]
["bitfinex-derivatives","ETHF0:USTF0",1763326234664,15.675,3094.1,3094.0,0.3827468]
["bitfinex-derivatives","ETHF0:USTF0",1763326236360,3.2078,3094.6,3094.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763326236565,0.0029255,3094.9,3094.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763326238767,0.1041,3095.6,3095.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763326239367,15.677,3095.6,3095.0,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1763326239664,15.68451836,3095.6,3095.0,3.35034597]
["bitfinex-derivatives","ETHF0:USTF0",1763326239968,15.68451836,3095.6,3095.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763326241780,0.00751836,3095.6,3095.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763326241969,1.836e-05,3095.6,3095.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763326242272,3.2078,3096.5,3096.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763326243065,3.2115812,3096.5,3096.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763326244769,3.2115812,3096.5,3096.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763326244968,3.2115812,3096.5,3096.4,0.24445276]
["bitfinex-derivatives","ETHF0:USTF0",1763326245167,3.3231812,3096.5,3096.4,0.00355276]
["bitfinex-derivatives","ETHF0:USTF0",1763326247965,0.108,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326248166,15.787,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326248967,15.787,3095.8,3095.7,3.21135085]
["bitfinex-derivatives","ETHF0:USTF0",1763326250769,15.787,3095.8,3095.7,0.00355085]
["bitfinex-derivatives","ETHF0:USTF0",1763326251075,15.787,3095.8,3095.0,0.14254597]
["bitfinex-derivatives","ETHF0:USTF0",1763326251276,3.2078,3095.7,3095.0,0.14254597]
["bitfinex-derivatives","ETHF0:USTF0",1763326252070,3.2078,3095.7,3095.0,0.14632609]
["bitfinex-derivatives","ETHF0:USTF0",1763326252576,0.1045,3095.6,3095.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763326252773,0.1045,3095.6,3095.0,0.14632609]
["bitfinex-derivatives","ETHF0:USTF0",1763326255374,3.2078,3095.7,3095.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763326255574,15.679,3095.8,3095.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763326256075,15.7835,3095.8,3095.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763326257179,15.679,3095.8,3095.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763326257379,15.7835,3095.8,3095.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763326257583,15.7835,3095.8,3095.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763326258379,0.1045,3095.6,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326258588,0.1045,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326258883,0.1045,3095.5,3095.0,3.35412609]
["bitfinex-derivatives","ETHF0:USTF0",1763326259379,15.673,3095.4,3095.0,3.35412609]
["bitfinex-derivatives","ETHF0:USTF0",1763326260484,15.672,3095.9,3095.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763326260687,0.1045,3094.6,3094.5,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1763326260983,15.7895,3094.8,3094.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763326261184,15.7895,3094.8,3094.5,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1763326261388,0.1045,3094.6,3094.5,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1763326261684,0.1045,3094.6,3094.5,3.34870324]
["bitfinex-derivatives","ETHF0:USTF0",1763326264282,0.1045,3094.6,3094.5,3.58400324]
["bitfinex-derivatives","ETHF0:USTF0",1763326264484,15.685,3094.8,3094.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763326267186,15.7895,3094.8,3094.5,3.34870324]
["bitfinex-derivatives","ETHF0:USTF0",1763326267393,0.1045,3094.6,3094.5,3.34870324]
["bitfinex-derivatives","ETHF0:USTF0",1763326267689,0.1045,3094.4,3094.3,1.5935963]
["bitfinex-derivatives","ETHF0:USTF0",1763326267877,0.1045,3094.4,3093.6,1.1522629]
["bitfinex-derivatives","ETHF0:USTF0",1763326267878,0.1045,3093.7,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326268684,0.10854715,3093.7,3093.6,3.21144696]
["bitfinex-derivatives","ETHF0:USTF0",1763326269386,0.00404715,3093.7,3093.6,3.44674696]
["bitfinex-derivatives","ETHF0:USTF0",1763326270892,0.10854715,3093.7,3093.6,0.00364696]
["bitfinex-derivatives","ETHF0:USTF0",1763326273396,0.1009,3093.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326273692,15.7819,3093.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326274286,15.7819,3093.3,3093.2,3.44555108]
["bitfinex-derivatives","ETHF0:USTF0",1763326274487,15.681,3093.3,3093.2,3.44555108]
["bitfinex-derivatives","ETHF0:USTF0",1763326275391,0.00404715,3093.7,3093.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763326279192,0.00404715,3093.7,3093.6,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763326279390,0.00404715,3093.7,3093.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763326282697,0.1016,3093.6,3093.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763326283003,15.69604715,3093.7,3093.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763326283201,0.1016,3093.6,3093.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763326283589,0.1016,3093.6,3093.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763326285704,3.3094,3093.6,3093.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763326287406,0.1016,3093.6,3093.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763326287607,3.3094,3093.6,3093.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763326288807,3.2078,3093.6,3093.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763326289602,3.3094,3093.6,3093.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763326290600,3.2078,3093.6,3093.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763326291309,3.3094,3093.6,3093.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763326292003,3.3094,3093.6,3093.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763326292600,3.2078,3093.6,3093.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763326295104,3.3094,3093.6,3093.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763326296106,0.1016,3093.3,3093.2,0.23905108]
["bitfinex-derivatives","ETHF0:USTF0",1763326297009,3.3094,3093.6,3093.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763326297403,3.3094,3093.6,3093.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763326299100,0.1016,3093.6,3093.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763326300219,3.3094,3093.6,3093.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763326303508,3.3094,3093.6,3093.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763326304611,3.2078,3093.6,3093.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763326304816,0.00404715,3093.7,3093.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763326308211,0.40171562,3094.0,3093.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763326308420,3.2078,3094.8,3094.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763326309021,14.896,3095.0,3094.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763326309318,3.2078,3095.2,3095.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763326309622,15.678,3095.6,3095.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763326310018,15.68143363,3095.6,3095.5,3.58245751]
["bitfinex-derivatives","ETHF0:USTF0",1763326310413,15.68143363,3095.6,3095.5,0.37465751]
["bitfinex-derivatives","ETHF0:USTF0",1763326311114,0.00343363,3095.6,3095.5,0.37465751]
["bitfinex-derivatives","ETHF0:USTF0",1763326312815,0.10913363,3095.6,3095.5,0.37465751]
["bitfinex-derivatives","ETHF0:USTF0",1763326313722,0.1057,3095.3,3095.2,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1763326313919,0.0977,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326314122,15.677,3094.8,3094.6,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763326314321,15.68,3094.8,3094.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763326315021,15.68,3094.8,3094.7,0.23480491]
["bitfinex-derivatives","ETHF0:USTF0",1763326316819,15.7777,3094.8,3094.7,0.23480491]
["bitfinex-derivatives","ETHF0:USTF0",1763326317414,14.9187,3094.8,3094.7,0.23480491]
["bitfinex-derivatives","ETHF0:USTF0",1763326317719,3.2078,3095.4,3095.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763326317720,3.4608,3095.4,3095.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763326317918,19.1418,3095.4,3095.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763326318116,0.253,3095.1,3094.7,0.00340491]
["bitfinex-derivatives","ETHF0:USTF0",1763326318313,0.253,3094.8,3094.7,0.23480491]
["bitfinex-derivatives","ETHF0:USTF0",1763326318512,0.253,3095.0,3094.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763326318718,18.8888,3095.4,3094.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763326319624,19.1418,3095.4,3095.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763326320331,15.681,3095.4,3095.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763326321926,0.00343363,3095.6,3095.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763326322123,3.21264597,3095.9,3095.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763326322124,0.00484597,3095.9,3095.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763326322317,3.2078,3096.7,3095.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763326322513,3.2078,3096.7,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326322719,0.253,3096.2,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326322925,0.253,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326323118,3.2078,3096.2,3096.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763326323322,0.253,3095.8,3095.7,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763326323630,0.253,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326324329,0.1379,3096.0,3095.7,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763326324628,0.253,3096.0,3095.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763326326424,0.3909,3096.0,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326326628,0.253,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326326823,0.253,3095.8,3095.4,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1763326327130,0.3909,3095.5,3095.4,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1763326329731,3.2078,3095.8,3095.4,0.23624597]
["bitfinex-derivatives","ETHF0:USTF0",1763326330733,0.253,3095.5,3095.4,0.23624597]
["bitfinex-derivatives","ETHF0:USTF0",1763326330934,0.3909,3095.5,3095.4,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1763326335833,15.688,3095.9,3095.4,0.23624597]
["bitfinex-derivatives","ETHF0:USTF0",1763326337636,0.253,3095.5,3095.4,0.23624597]
["bitfinex-derivatives","ETHF0:USTF0",1763326337831,0.3909,3095.5,3095.4,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1763326342836,0.3909,3095.5,3095.4,4.597e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763326343039,0.2523,3094.8,3094.7,0.00340491]
["bitfinex-derivatives","ETHF0:USTF0",1763326343240,19.1561,3094.8,3094.7,0.00340491]
["bitfinex-derivatives","ETHF0:USTF0",1763326346044,15.9483,3094.8,3094.7,0.00340491]
["bitfinex-derivatives","ETHF0:USTF0",1763326346337,15.9503,3094.8,3094.7,0.24920491]
["bitfinex-derivatives","ETHF0:USTF0",1763326346742,3.2078,3095.2,3095.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763326346935,3.4601,3095.2,3095.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763326347335,0.2523,3094.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326350943,1.15214876,3095.9,3095.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763326351244,0.2523,3094.8,3094.7,0.24920491]
["bitfinex-derivatives","ETHF0:USTF0",1763326352144,0.4045,3095.0,3094.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763326352338,15.703,3095.3,3094.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763326354048,0.2523,3095.1,3095.0,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763326360153,0.2523,3095.1,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326360357,0.2523,3095.1,3095.0,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763326360653,15.703,3095.3,3095.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763326360853,15.9553,3095.3,3095.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763326363052,0.2523,3095.1,3095.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763326363649,0.2523,3094.8,3094.7,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763326363958,0.2523,3094.1,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326364255,15.9563,3094.1,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326364855,15.9563,3094.1,3094.0,3.21139194]
["bitfinex-derivatives","ETHF0:USTF0",1763326365058,25.1641,3094.1,3093.0,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1763326365256,3.2078,3093.6,3093.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763326365452,18.9188,3093.6,3093.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763326365953,18.92297813,3093.6,3093.5,0.14133133]
["bitfinex-derivatives","ETHF0:USTF0",1763326366750,0.00417813,3093.6,3093.5,0.38713133]
["bitfinex-derivatives","ETHF0:USTF0",1763326376262,0.00417813,3093.6,3093.5,0.37393133]
["bitfinex-derivatives","ETHF0:USTF0",1763326377862,3.2078,3094.0,3093.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763326378063,3.2078,3094.0,3093.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763326378863,3.21160948,3094.0,3093.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763326379878,0.00380948,3094.0,3093.9,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763326380761,0.00484597,3094.4,3094.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763326380957,0.85987097,3095.3,3094.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763326380958,3.2078,3095.2,3095.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763326381271,3.2078,3095.2,3095.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763326381461,3.2078,3095.2,3095.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763326381662,3.21153223,3095.2,3095.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763326382562,3.21153223,3095.2,3095.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763326383861,3.21153223,3095.2,3095.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763326384270,3.21153223,3095.2,3095.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763326385869,0.00373223,3095.2,3095.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763326389275,0.00373223,3095.2,3095.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763326389481,1.88255913,3095.1,3094.8,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1763326389673,3.2078,3094.9,3094.8,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1763326398783,4.46237953,3094.9,3094.8,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1763326402796,3.2078,3094.9,3094.8,0.23744597]
["bitfinex-derivatives","ETHF0:USTF0",1763326405391,4.06861806,3094.9,3094.8,0.23744597]
["bitfinex-derivatives","ETHF0:USTF0",1763326406399,4.06861806,3094.9,3094.8,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1763326409497,3.2078,3094.9,3094.8,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1763326410097,4.0718703,3094.9,3094.8,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1763326412699,3.2078,3094.9,3094.8,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1763326416000,3.2078,3094.9,3094.8,0.23694597]
["bitfinex-derivatives","ETHF0:USTF0",1763326416393,15.707,3095.0,3094.8,0.23694597]
["bitfinex-derivatives","ETHF0:USTF0",1763326416595,14.26328752,3095.0,3094.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763326416797,0.00373223,3095.2,3095.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763326417197,1.2594255,3095.4,3095.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763326417198,0.00484597,3095.4,3095.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763326417494,3.2078,3095.7,3095.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763326417699,3.2078,3096.1,3096.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763326418402,3.21141742,3096.1,3096.0,0.38444497]
["bitfinex-derivatives","ETHF0:USTF0",1763326419300,4.71839695,3096.1,3096.0,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1763326419502,4.71839695,3096.1,3095.3,1.16266511]
["bitfinex-derivatives","ETHF0:USTF0",1763326419503,0.2524,3095.3,3095.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763326419802,1.25457953,3095.3,3095.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763326420095,15.681,3095.4,3095.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763326420402,15.681,3095.4,3095.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763326421594,0.2524,3095.3,3095.2,0.00375571]
["bitfinex-derivatives","ETHF0:USTF0",1763326421999,0.2524,3095.3,3095.2,0.23585571]
["bitfinex-derivatives","ETHF0:USTF0",1763326422300,15.681,3095.4,3095.2,0.23585571]
["bitfinex-derivatives","ETHF0:USTF0",1763326422603,0.2524,3095.3,3095.2,0.00375571]
["bitfinex-derivatives","ETHF0:USTF0",1763326423599,0.2524,3095.3,3095.2,0.23585571]
["bitfinex-derivatives","ETHF0:USTF0",1763326423807,0.2524,3095.3,3095.2,0.00375571]
["bitfinex-derivatives","ETHF0:USTF0",1763326425408,0.2524,3094.9,3094.8,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1763326425609,15.9324,3094.9,3094.8,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1763326426508,15.9324,3094.9,3094.8,0.00788095]
["bitfinex-derivatives","ETHF0:USTF0",1763326427099,16.79476384,3094.9,3094.8,0.00788095]
["bitfinex-derivatives","ETHF0:USTF0",1763326427700,0.2524,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326427900,15.9304,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326428311,15.9304,3094.3,3094.2,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763326428805,15.9304,3094.3,3094.2,3.44317352]
["bitfinex-derivatives","ETHF0:USTF0",1763326429607,15.678,3094.3,3094.2,3.44317352]
["bitfinex-derivatives","ETHF0:USTF0",1763326431006,18.88964597,3094.6,3094.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763326432008,0.00484597,3094.6,3094.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763326433908,0.23634597,3094.6,3094.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763326434101,0.00484597,3094.6,3094.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763326440411,6.77,3095.2,3094.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763326440617,6.77,3095.2,3095.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763326441916,0.2315,3095.1,3095.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763326442318,0.2315,3095.1,3095.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763326445314,7.0015,3095.2,3095.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763326451917,6.77,3095.2,3095.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763326452118,7.0015,3095.2,3095.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763326452819,3.21264597,3095.5,3095.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763326453717,0.00484597,3095.5,3095.4,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763326454416,0.00484597,3095.5,3095.4,4.6010963]
["bitfinex-derivatives","ETHF0:USTF0",1763326455222,0.23634597,3095.5,3095.4,1.3932963]
["bitfinex-derivatives","ETHF0:USTF0",1763326455525,0.23634597,3095.5,3095.4,1.1455963]
["bitfinex-derivatives","ETHF0:USTF0",1763326456019,3.44414597,3095.5,3095.4,1.1455963]
["bitfinex-derivatives","ETHF0:USTF0",1763326456221,0.2503,3094.6,3094.5,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763326456425,4.46180079,3095.1,3094.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1763326456823,4.71210079,3095.1,3095.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763326457223,4.71210079,3095.1,3094.5,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763326457426,4.71210079,3095.1,3094.5,4.51646511]
["bitfinex-derivatives","ETHF0:USTF0",1763326460429,4.71210079,3095.1,3094.6,1.16266511]
["bitfinex-derivatives","ETHF0:USTF0",1763326461027,4.71210079,3095.1,3095.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763326463428,3.2078,3095.1,3095.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763326464431,0.248,3095.4,3095.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763326464620,0.00484597,3095.5,3095.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763326467629,0.25284597,3095.5,3095.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763326467929,0.25284597,3095.5,3095.0,1.30336511]
["bitfinex-derivatives","ETHF0:USTF0",1763326468632,0.25284597,3095.5,3095.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763326468926,0.00484597,3095.5,3095.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763326469332,0.25284597,3095.5,3095.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763326483040,1.50647091,3095.5,3095.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763326484037,0.00361742,3096.1,3096.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763326485641,0.25161742,3096.1,3096.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763326486642,0.00361742,3096.1,3096.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763326489548,1.742e-05,3096.1,3096.0,1.5321967]
["bitfinex-derivatives","ETHF0:USTF0",1763326489848,2.11642771,3097.0,3096.0,1.5321967]
["bitfinex-derivatives","ETHF0:USTF0",1763326489849,1.25362494,3097.0,3096.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763326490239,9.8188,3097.1,3096.5,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1763326490240,9.8188,3097.1,3097.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763326490549,6.611,3097.1,3097.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763326490745,6.8489,3097.1,3097.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763326491047,0.2379,3096.3,3096.2,1.1594851]
["bitfinex-derivatives","ETHF0:USTF0",1763326491242,0.2379,3096.2,3096.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763326492139,0.2379,3096.1,3096.0,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1763326492443,0.2379,3096.1,3096.0,3.59892113]
["bitfinex-derivatives","ETHF0:USTF0",1763326492637,1.49152494,3096.3,3096.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763326493036,0.2379,3096.1,3096.0,3.59892113]
["bitfinex-derivatives","ETHF0:USTF0",1763326496149,18.7628,3096.6,3096.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763326496349,1.25362494,3096.3,3096.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763326497145,18.8708,3096.6,3096.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763326497447,19.1087,3096.6,3096.0,3.35192113]
["bitfinex-derivatives","ETHF0:USTF0",1763326497649,19.1087,3096.6,3096.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763326498542,18.8708,3096.6,3096.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763326498947,3.2078,3096.6,3096.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763326499550,4.46142494,3097.0,3096.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763326499851,4.69932494,3097.0,3096.5,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1763326500252,3.4457,3097.0,3096.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763326500453,4.69932494,3097.0,3096.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763326501967,4.69932494,3097.0,3096.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763326502256,1.49152494,3096.7,3096.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763326503859,0.2379,3096.6,3096.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763326504066,0.2379,3096.6,3096.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763326506660,0.2379,3096.6,3096.0,1.30360623]
["bitfinex-derivatives","ETHF0:USTF0",1763326506863,1.49152494,3096.1,3096.0,0.14412113]
["bitfinex-derivatives","ETHF0:USTF0",1763326507364,1.49152494,3096.1,3096.0,0.39112113]
["bitfinex-derivatives","ETHF0:USTF0",1763326507563,1.49152494,3096.1,3096.0,0.38942113]
["bitfinex-derivatives","ETHF0:USTF0",1763326507766,1.49152494,3096.1,3096.0,0.00342113]
["bitfinex-derivatives","ETHF0:USTF0",1763326507966,2.74514988,3096.1,3096.0,0.00342113]
["bitfinex-derivatives","ETHF0:USTF0",1763326508864,1.49152494,3096.1,3096.0,0.00342113]
["bitfinex-derivatives","ETHF0:USTF0",1763326510159,17.15152494,3096.1,3096.0,0.00342113]
["bitfinex-derivatives","ETHF0:USTF0",1763326510763,16.91362494,3096.1,3096.0,0.38942113]
["bitfinex-derivatives","ETHF0:USTF0",1763326511267,17.15152494,3096.1,3096.0,0.38942113]
["bitfinex-derivatives","ETHF0:USTF0",1763326512466,16.91362494,3096.1,3096.0,0.38942113]
["bitfinex-derivatives","ETHF0:USTF0",1763326512768,1.25362494,3096.1,3096.0,0.38942113]
["bitfinex-derivatives","ETHF0:USTF0",1763326512966,4.69932494,3096.1,3096.0,0.38942113]
["bitfinex-derivatives","ETHF0:USTF0",1763326517976,1.25362494,3096.1,3096.0,0.38942113]
["bitfinex-derivatives","ETHF0:USTF0",1763326518874,1.48432494,3096.1,3096.0,0.00342113]
["bitfinex-derivatives","ETHF0:USTF0",1763326519271,2.73794988,3096.1,3096.0,0.00342113]
["bitfinex-derivatives","ETHF0:USTF0",1763326519473,0.2347,3095.4,3095.3,1.1594851]
["bitfinex-derivatives","ETHF0:USTF0",1763326519677,0.0814,3095.4,3095.3,2.5337814]
["bitfinex-derivatives","ETHF0:USTF0",1763326520075,4.46142494,3095.7,3095.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763326520276,1.25362494,3095.7,3095.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763326520583,1.25362494,3095.7,3095.6,0.23227532]
["bitfinex-derivatives","ETHF0:USTF0",1763326521176,1.33987091,3096.0,3095.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763326526079,0.0814,3095.7,3095.6,1.14917162]
["bitfinex-derivatives","ETHF0:USTF0",1763326526382,1.33502494,3095.7,3095.6,1.14917162]
["bitfinex-derivatives","ETHF0:USTF0",1763326526584,1.33502494,3095.7,3095.6,1.37787162]
["bitfinex-derivatives","ETHF0:USTF0",1763326530580,1.33502494,3095.7,3095.6,0.23227532]
["bitfinex-derivatives","ETHF0:USTF0",1763326533383,0.00484597,3096.0,3095.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763326534387,1.25847091,3096.0,3095.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763326534585,1.33987091,3096.0,3095.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763326538492,0.0814,3095.9,3095.8,1.1594851]
["bitfinex-derivatives","ETHF0:USTF0",1763326538790,1.25847091,3096.0,3095.6,1.74757299]
["bitfinex-derivatives","ETHF0:USTF0",1763326538791,0.0814,3095.8,3095.7,1.3881851]
["bitfinex-derivatives","ETHF0:USTF0",1763326538988,1.25847091,3096.0,3095.7,1.3881851]
["bitfinex-derivatives","ETHF0:USTF0",1763326539293,1.25847091,3096.0,3095.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763326539895,2.51209585,3096.0,3095.6,1.16306042]
["bitfinex-derivatives","ETHF0:USTF0",1763326540096,1.25362494,3095.7,3095.6,0.00357532]
["bitfinex-derivatives","ETHF0:USTF0",1763326544802,1.25379366,3095.7,3095.6,0.00357532]
["bitfinex-derivatives","ETHF0:USTF0",1763326547301,4.46159366,3095.7,3095.6,0.00357532]
["bitfinex-derivatives","ETHF0:USTF0",1763326548403,4.21032503,3095.7,3095.6,0.00357532]
["bitfinex-derivatives","ETHF0:USTF0",1763326554706,4.21292503,3095.7,3095.6,0.00357532]
["bitfinex-derivatives","ETHF0:USTF0",1763326555307,1.00512503,3095.7,3095.6,0.00357532]
["bitfinex-derivatives","ETHF0:USTF0",1763326559107,2.15147641,3095.7,3095.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763326559298,1.25379366,3095.4,3095.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763326559497,16.91179366,3095.4,3095.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763326559904,16.91179366,3095.4,3095.0,0.15355199]
["bitfinex-derivatives","ETHF0:USTF0",1763326560707,2.11727234,3095.6,3095.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763326560906,17.77627234,3095.6,3095.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763326561210,17.77627234,3095.6,3095.0,0.15355199]
["bitfinex-derivatives","ETHF0:USTF0",1763326561408,1.25379366,3095.1,3095.0,0.15355199]
["bitfinex-derivatives","ETHF0:USTF0",1763326561614,16.91179366,3095.1,3095.0,0.15355199]
["bitfinex-derivatives","ETHF0:USTF0",1763326565109,16.91179366,3095.1,3095.0,0.00345199]
["bitfinex-derivatives","ETHF0:USTF0",1763326566716,16.91179366,3095.1,3095.0,0.15355199]
["bitfinex-derivatives","ETHF0:USTF0",1763326568813,15.659,3095.1,3095.0,0.39485199]
["bitfinex-derivatives","ETHF0:USTF0",1763326570220,0.86347868,3095.7,3095.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763326570422,15.659,3095.7,3095.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763326571919,15.659,3095.7,3095.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763326573521,0.00484597,3096.0,3095.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763326576227,0.00484597,3096.0,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326576722,0.00484597,3096.0,3095.6,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763326578821,1.25379366,3095.8,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326579020,16.91079366,3095.8,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326579423,20.11859366,3095.8,3095.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1763326579928,20.11859366,3095.8,3095.3,1.1455963]
["bitfinex-derivatives","ETHF0:USTF0",1763326580121,1.25379366,3095.4,3095.3,1.1455963]
["bitfinex-derivatives","ETHF0:USTF0",1763326580336,1.25379366,3095.4,3095.3,1.3988963]
["bitfinex-derivatives","ETHF0:USTF0",1763326583425,1.25379366,3095.4,3095.3,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763326585030,15.657,3095.5,3095.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763326585231,2.12211831,3096.0,3095.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763326585426,17.77811831,3096.0,3095.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763326585931,17.77811831,3096.0,3095.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763326588333,16.91463963,3096.0,3095.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763326588532,16.91463963,3096.0,3095.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763326588734,15.66084597,3096.0,3095.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763326589636,15.66084597,3096.0,3095.9,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763326589831,0.86347868,3096.7,3096.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763326590037,3.2078,3097.0,3096.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763326591434,0.0014,3096.7,3096.6,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1763326591829,0.0014,3096.7,3096.6,0.25814597]
["bitfinex-derivatives","ETHF0:USTF0",1763326592030,1.25519366,3096.8,3096.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763326592633,1.25379366,3096.8,3096.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763326592839,18.8628,3097.0,3096.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763326593834,18.8642,3097.0,3096.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763326594038,0.0014,3096.7,3096.6,0.25814597]
["bitfinex-derivatives","ETHF0:USTF0",1763326594540,18.8628,3097.0,3096.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763326594835,18.8642,3097.0,3096.6,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1763326595547,18.8642,3097.0,3096.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763326597447,0.0014,3096.7,3096.6,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1763326597648,1.25519366,3096.7,3096.6,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1763326597845,16.90719366,3096.7,3096.6,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1763326599853,20.11499366,3096.7,3096.6,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1763326604261,3.2078,3096.7,3096.6,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1763326604559,20.11299366,3096.7,3096.6,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1763326604743,20.11222311,3096.7,3096.6,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1763326605946,16.90442311,3096.7,3096.6,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1763326606148,20.11222311,3096.7,3096.6,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1763326612153,20.11222311,3096.7,3096.0,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763326612359,2.50604622,3096.1,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326612565,1.25302311,3095.8,3095.6,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763326612762,15.649,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326616058,15.649,3095.7,3095.3,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1763326617263,15.649,3095.7,3095.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763326617561,15.649,3095.7,3095.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763326620463,1.25302311,3095.8,3095.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763326620665,15.65,3095.7,3095.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763326621066,15.65,3095.7,3095.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763326621567,15.65,3095.7,3095.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763326623171,15.65,3096.0,3095.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763326623573,15.65,3096.0,3095.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763326623766,1.25302311,3095.8,3095.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763326623971,1.25302311,3095.8,3095.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763326626070,1.25302311,3095.8,3095.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763326626265,1.25302311,3095.8,3095.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763326627274,1.25302311,3095.8,3095.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763326627476,15.65,3095.7,3095.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763326628773,15.65,3095.7,3095.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763326631173,15.65,3095.7,3095.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763326637483,15.65,3095.7,3095.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763326639574,15.65,3095.7,3095.5,1.3088541]
["bitfinex-derivatives","ETHF0:USTF0",1763326639775,1.25302311,3095.6,3095.5,1.3088541]
["bitfinex-derivatives","ETHF0:USTF0",1763326639977,1.25302311,3095.6,3095.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763326640482,1.25302311,3095.6,3095.5,1.5563541]
["bitfinex-derivatives","ETHF0:USTF0",1763326640672,1.25302311,3095.6,3095.5,1.3088541]
["bitfinex-derivatives","ETHF0:USTF0",1763326640871,1.25302311,3095.6,3095.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763326641485,1.25302311,3095.6,3095.5,1.3088541]
["bitfinex-derivatives","ETHF0:USTF0",1763326642676,1.25302311,3095.6,3095.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763326643183,1.25302311,3095.6,3095.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763326643580,0.86347868,3095.8,3095.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763326643783,4.60535138,3096.9,3096.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763326643977,3.4564,3096.9,3096.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763326644184,0.2486,3096.7,3096.6,1.41033852]
["bitfinex-derivatives","ETHF0:USTF0",1763326644383,0.2486,3096.7,3096.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763326646189,1.50162311,3096.7,3096.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763326646686,0.2486,3096.6,3096.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763326646884,0.2486,3096.6,3096.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763326647393,0.2486,3096.6,3096.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763326649196,1.50162311,3096.8,3096.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763326649588,0.2486,3096.6,3096.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763326650890,0.2486,3096.5,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326651096,1.50162311,3096.5,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326651404,0.2486,3096.5,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326651603,0.2486,3096.5,3096.4,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763326652706,0.2486,3096.5,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326653504,0.2486,3096.1,3096.0,4.76513852]
["bitfinex-derivatives","ETHF0:USTF0",1763326653705,0.2486,3096.1,3096.0,4.37063852]
["bitfinex-derivatives","ETHF0:USTF0",1763326653907,0.2486,3096.1,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326654708,0.2486,3096.1,3096.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763326655009,16.89802311,3096.5,3096.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763326655601,0.2486,3096.1,3096.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763326659106,0.2486,3096.1,3096.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763326667818,1.25303527,3096.4,3096.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763326669715,1.49013527,3096.4,3096.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763326669918,0.2371,3096.4,3096.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763326671419,15.645,3096.5,3096.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763326671820,4.69793527,3097.0,3096.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763326672021,3.2078,3097.0,3096.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763326672420,0.00413762,3097.1,3097.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763326674018,0.24123762,3097.1,3096.9,1.16283852]
["bitfinex-derivatives","ETHF0:USTF0",1763326674219,0.2371,3096.5,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326674424,1.49013527,3096.5,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326675116,15.642,3097.0,3096.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763326675317,0.2371,3096.6,3096.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763326677722,1.49013527,3096.8,3096.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763326682930,1.49013527,3096.8,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326682931,0.2371,3096.5,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326683122,0.2371,3096.5,3096.0,5.09905778]
["bitfinex-derivatives","ETHF0:USTF0",1763326683322,0.2371,3096.5,3096.0,6.24465408]
["bitfinex-derivatives","ETHF0:USTF0",1763326683717,0.2371,3096.1,3096.0,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763326684225,0.2371,3096.1,3096.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763326684823,0.2371,3096.1,3095.7,1.74425778]
["bitfinex-derivatives","ETHF0:USTF0",1763326685020,0.2371,3095.8,3095.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763326685527,1.25303527,3096.2,3095.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763326690635,4.46083527,3096.2,3095.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763326692536,0.2371,3095.8,3095.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763326694430,0.2371,3095.7,3095.4,4.95205778]
["bitfinex-derivatives","ETHF0:USTF0",1763326694635,1.25303527,3095.9,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326694636,0.2371,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326695837,0.2371,3095.5,3095.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763326697930,0.2371,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326698141,0.2522,3095.4,3095.3,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1763326698937,0.2486,3095.1,3095.0,0.00345199]
["bitfinex-derivatives","ETHF0:USTF0",1763326699138,1.50163527,3095.1,3095.0,0.00345199]
["bitfinex-derivatives","ETHF0:USTF0",1763326703042,4.70943527,3095.4,3095.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763326703243,0.2486,3095.1,3095.0,0.39485199]
["bitfinex-derivatives","ETHF0:USTF0",1763326703539,0.2486,3095.1,3095.0,0.00345199]
["bitfinex-derivatives","ETHF0:USTF0",1763326703935,0.2486,3095.1,3095.0,0.39485199]
["bitfinex-derivatives","ETHF0:USTF0",1763326707937,0.00484597,3095.7,3095.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763326708137,0.2486,3095.3,3095.2,4.61024606]
["bitfinex-derivatives","ETHF0:USTF0",1763326708344,0.2486,3095.3,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326708547,0.2486,3095.3,3095.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763326709541,0.2486,3095.1,3095.0,0.39485199]
["bitfinex-derivatives","ETHF0:USTF0",1763326709751,1.50163527,3095.1,3095.0,0.00345199]
["bitfinex-derivatives","ETHF0:USTF0",1763326712545,0.2486,3095.1,3095.0,0.39485199]
["bitfinex-derivatives","ETHF0:USTF0",1763326713147,1.50163527,3095.4,3095.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763326713352,0.2486,3095.4,3095.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763326714254,0.2486,3095.4,3095.0,0.14995199]
["bitfinex-derivatives","ETHF0:USTF0",1763326714749,0.2486,3095.4,3095.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763326715360,0.2486,3095.4,3095.0,0.14995199]
["bitfinex-derivatives","ETHF0:USTF0",1763326715957,0.2486,3095.1,3095.0,0.39485199]
["bitfinex-derivatives","ETHF0:USTF0",1763326717467,0.2486,3095.1,3095.0,0.14995199]
["bitfinex-derivatives","ETHF0:USTF0",1763326717771,0.2486,3095.1,3095.0,0.39485199]
["bitfinex-derivatives","ETHF0:USTF0",1763326719468,0.2486,3095.1,3095.0,0.00345199]
["bitfinex-derivatives","ETHF0:USTF0",1763326719669,1.50163527,3095.1,3095.0,0.00345199]
["bitfinex-derivatives","ETHF0:USTF0",1763326721367,0.2486,3095.1,3095.0,0.39485199]
["bitfinex-derivatives","ETHF0:USTF0",1763326722470,1.50163527,3095.1,3095.0,0.00345199]
["bitfinex-derivatives","ETHF0:USTF0",1763326726770,1.50278029,3095.1,3095.0,0.00345199]
["bitfinex-derivatives","ETHF0:USTF0",1763326727170,2.75696058,3095.1,3095.0,0.00345199]
["bitfinex-derivatives","ETHF0:USTF0",1763326728680,0.2483,3094.2,3094.1,1.15754606]
["bitfinex-derivatives","ETHF0:USTF0",1763326728879,1.50248029,3094.2,3094.1,1.15754606]
["bitfinex-derivatives","ETHF0:USTF0",1763326729081,1.50248029,3094.2,3094.1,1.4046568]
["bitfinex-derivatives","ETHF0:USTF0",1763326729280,1.25418029,3094.5,3094.1,1.4046568]
["bitfinex-derivatives","ETHF0:USTF0",1763326729480,1.25829535,3094.5,3094.1,1.40699857]
["bitfinex-derivatives","ETHF0:USTF0",1763326730881,1.50659535,3094.5,3094.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763326731270,1.50659535,3094.5,3094.1,1.16409857]
["bitfinex-derivatives","ETHF0:USTF0",1763326732782,1.50659535,3094.5,3094.1,2.30969487]
["bitfinex-derivatives","ETHF0:USTF0",1763326733179,1.50659535,3094.5,3094.1,5.51749487]
["bitfinex-derivatives","ETHF0:USTF0",1763326733986,1.50659535,3094.5,3094.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763326737990,0.00411506,3094.5,3094.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763326738493,0.25241506,3094.5,3094.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763326739795,0.2483,3094.2,3094.1,5.76039487]
["bitfinex-derivatives","ETHF0:USTF0",1763326740690,0.2483,3094.2,3094.1,4.35573807]
["bitfinex-derivatives","ETHF0:USTF0",1763326741791,0.2483,3094.2,3094.1,4.59863807]
["bitfinex-derivatives","ETHF0:USTF0",1763326743083,1.25418029,3094.3,3094.1,4.35573807]
["bitfinex-derivatives","ETHF0:USTF0",1763326743289,0.00411506,3094.5,3094.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763326745493,0.25241506,3094.5,3094.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763326747291,0.00411506,3094.5,3094.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763326750904,0.25241506,3094.5,3094.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763326751101,0.00411506,3094.5,3094.3,4.3695568]
["bitfinex-derivatives","ETHF0:USTF0",1763326751301,0.2483,3094.4,3094.3,4.3695568]
["bitfinex-derivatives","ETHF0:USTF0",1763326751502,0.2483,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326751699,0.2483,3094.4,3094.3,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763326755106,0.2483,3094.4,3094.3,4.6124568]
["bitfinex-derivatives","ETHF0:USTF0",1763326758798,0.2483,3094.4,3094.3,4.6221568]
["bitfinex-derivatives","ETHF0:USTF0",1763326759707,0.2483,3094.4,3094.3,1.4143568]
["bitfinex-derivatives","ETHF0:USTF0",1763326761106,0.25341506,3094.5,3094.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763326763413,0.25341506,3094.5,3094.4,1.4143568]
["bitfinex-derivatives","ETHF0:USTF0",1763326763414,0.00411506,3094.5,3094.4,1.4143568]
["bitfinex-derivatives","ETHF0:USTF0",1763326763713,0.00411506,3094.5,3094.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763326764294,0.25341506,3094.5,3094.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763326764500,0.25341506,3094.5,3094.4,1.4159893]
["bitfinex-derivatives","ETHF0:USTF0",1763326764700,0.25341506,3094.5,3094.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763326768210,0.00411506,3094.5,3094.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763326771705,0.00411506,3094.5,3094.4,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763326772303,0.38531506,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326772512,0.2493,3093.8,3093.7,2.32572012]
["bitfinex-derivatives","ETHF0:USTF0",1763326772712,0.2493,3093.5,3093.4,1.16302191]
["bitfinex-derivatives","ETHF0:USTF0",1763326772904,0.2493,3093.3,3093.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763326773110,1.25418029,3093.5,3093.2,1.41569064]
["bitfinex-derivatives","ETHF0:USTF0",1763326773317,0.1497,3093.3,3093.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763326773614,0.1497,3093.3,3093.2,0.25672177]
["bitfinex-derivatives","ETHF0:USTF0",1763326775611,2.12458953,3094.1,3094.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763326775817,1.25902626,3094.1,3094.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763326776218,1.40872626,3094.1,3094.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763326780129,1.40872626,3094.1,3094.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763326781724,0.1497,3093.6,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326781925,0.1497,3093.6,312.22,1.01730192]
["bitfinex-derivatives","ETHF0:USTF0",1763326781926,0.1497,3093.2,3093.1,0.72419789]
["bitfinex-derivatives","ETHF0:USTF0",1763326782239,1.25418029,3093.1,3093.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763326782621,1.40388029,3093.1,3093.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763326782819,3.2078,3093.2,3093.1,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763326783021,1.25418029,3093.4,3093.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763326783223,1.25418029,3093.4,3093.3,0.25536378]
["bitfinex-derivatives","ETHF0:USTF0",1763326783421,3.2078,3093.6,3093.3,0.25536378]
["bitfinex-derivatives","ETHF0:USTF0",1763326783618,3.2078,3093.6,3093.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763326783817,3.3575,3093.6,3093.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763326784022,0.1497,3093.0,3092.5,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763326784222,1.40118029,3092.8,3092.7,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763326785129,1.40118029,3092.8,3092.7,0.25636684]
["bitfinex-derivatives","ETHF0:USTF0",1763326786232,1.40118029,3092.8,3092.7,0.00376684]
["bitfinex-derivatives","ETHF0:USTF0",1763326786732,1.40118029,3092.8,3091.5,60.95807253]
["bitfinex-derivatives","ETHF0:USTF0",1763326786733,0.147,3091.6,3091.5,60.95807253]
["bitfinex-derivatives","ETHF0:USTF0",1763326786927,4.60898029,3091.6,3091.5,60.69666092]
["bitfinex-derivatives","ETHF0:USTF0",1763326787127,0.147,3091.1,3090.5,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763326787333,1.40118029,3091.1,3090.5,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763326787525,1.25418029,3090.7,3090.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763326788834,3.21009957,3091.1,3090.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763326789127,3.21009957,3091.1,3090.5,3.21018866]
["bitfinex-derivatives","ETHF0:USTF0",1763326789128,0.147,3090.7,3090.5,3.21018866]
["bitfinex-derivatives","ETHF0:USTF0",1763326789329,18.04782697,3090.6,3090.5,0.00238866]
["bitfinex-derivatives","ETHF0:USTF0",1763326790333,24.04782697,3090.6,3090.5,0.00238866]
["bitfinex-derivatives","ETHF0:USTF0",1763326790721,18.04782697,3090.6,3090.5,0.00238866]
["bitfinex-derivatives","ETHF0:USTF0",1763326799641,3.3679,3090.7,3090.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763326799939,15.8211,3090.6,3090.5,0.15358866]
["bitfinex-derivatives","ETHF0:USTF0",1763326800541,3.2078,3090.7,3090.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763326800740,18.8698,3090.7,3090.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763326801945,3.21009957,3091.1,3091.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763326803543,0.00229957,3091.1,3091.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763326803747,0.00484597,3091.9,3091.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763326804937,0.00719204,3091.9,3091.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763326806746,0.1601,3091.6,3091.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763326807053,3.3679,3091.6,3091.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763326807350,0.1601,3091.1,3091.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763326808444,5.44752697,3091.6,3091.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763326809446,0.1601,3090.9,3090.5,0.15358866]
["bitfinex-derivatives","ETHF0:USTF0",1763326809647,0.1601,3090.6,3090.5,0.00238866]
["bitfinex-derivatives","ETHF0:USTF0",1763326810043,0.1601,3090.0,3089.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1763326810244,3.3655,3089.6,3089.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763326810651,3.2078,3089.6,3089.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763326810842,3.2078,3090.0,3089.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763326811045,3.2115781,3090.0,3089.9,0.23632993]
["bitfinex-derivatives","ETHF0:USTF0",1763326811253,0.0037781,3090.0,3089.9,0.23632993]
["bitfinex-derivatives","ETHF0:USTF0",1763326812154,0.1614781,3090.0,3089.9,0.00382993]
["bitfinex-derivatives","ETHF0:USTF0",1763326812351,3.3692781,3090.0,3089.9,0.00382993]
["bitfinex-derivatives","ETHF0:USTF0",1763326812960,3.2115781,3090.0,3089.9,0.23632993]
["bitfinex-derivatives","ETHF0:USTF0",1763326813267,18.9045781,3090.0,3089.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763326813550,3.2115781,3090.0,3089.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763326814143,3.2115781,3090.0,3089.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763326814343,4.10502097,3090.0,3089.9,0.2363725]
["bitfinex-derivatives","ETHF0:USTF0",1763326814549,0.1539,3089.1,3089.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763326814750,0.1539,3088.8,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326814941,3.2078,3088.9,3088.7,0.2648766]
["bitfinex-derivatives","ETHF0:USTF0",1763326815643,3.2078,3088.9,3088.7,0.26901644]
["bitfinex-derivatives","ETHF0:USTF0",1763326815841,3.2078,3088.9,3088.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763326816042,3.38574999,3089.6,3088.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763326816043,0.0048539,3090.1,3089.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763326816252,12.75540258,3090.1,3089.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763326816452,12.75540258,3090.1,3089.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763326816453,1.12282678,3090.0,3089.0,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1763326816948,0.85766556,3090.8,3090.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763326817145,4.06546556,3091.0,3090.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763326817353,0.85766556,3091.4,3091.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763326817546,15.9703,3091.4,3091.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763326817744,0.73786595,3091.3,3091.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763326817943,0.74143336,3091.3,3091.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763326818641,0.74143336,3091.3,3091.0,0.00370961]
["bitfinex-derivatives","ETHF0:USTF0",1763326819354,0.0048539,3091.5,3091.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763326819549,4.06546556,3092.4,3092.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763326819853,14.993,3093.0,3092.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763326820042,15.2355,3093.0,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326820371,0.2425,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326820547,15.768,3092.4,3092.3,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763326821455,15.768,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326821652,15.767,3092.4,3092.3,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763326822348,0.0048539,3092.7,3092.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763326825452,0.00411202,3093.0,3092.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763326825655,3.2078,3093.7,3093.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763326825855,3.2078,3094.6,3094.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763326826058,3.2078,3094.6,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326826259,3.2078,3094.6,3094.0,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763326826556,3.21559286,3094.6,3094.0,3.2840539]
["bitfinex-derivatives","ETHF0:USTF0",1763326826750,3.21559286,3094.6,3094.0,3.2877101]
["bitfinex-derivatives","ETHF0:USTF0",1763326827349,3.21559286,3094.6,3094.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763326827653,3.3558,3095.5,3094.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763326827855,12.246,3095.4,3094.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763326828553,12.246,3095.4,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326828759,12.25340599,3095.4,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326829758,2.75672614,3095.5,3095.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1763326829955,3.2078,3096.7,3095.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763326830165,0.148,3096.6,3095.8,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763326830456,0.2425,3095.9,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326830851,0.25039469,3095.9,3095.3,3.21264582]
["bitfinex-derivatives","ETHF0:USTF0",1763326831854,0.00789469,3095.9,3095.4,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763326832056,0.148,3096.6,3095.4,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763326832057,3.3558,3096.6,3096.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763326832458,3.3558,3096.6,3096.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1763326832459,3.2078,3096.6,3096.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1763326833259,3.2078,3096.2,3096.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763326833556,0.2425,3096.1,3095.4,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763326833748,0.2425,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326834557,0.148,3096.0,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326834956,0.148,3096.0,3095.3,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763326836056,0.3905,3095.4,3095.3,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763326836255,13.7015,3095.4,3095.3,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763326837769,13.7015,3095.4,3095.3,4.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763326838665,19.7015,3095.4,3095.3,4.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763326839861,19.7015,3095.4,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326840062,3.2078,3094.9,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326840260,0.148,3094.8,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326840462,15.777,3094.7,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326840958,0.24734582,3094.8,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326841166,0.2425,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326841362,0.2425,3094.7,3094.2,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1763326841564,0.2425,3094.7,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326842361,0.2425,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326842561,0.24501205,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326842763,0.00251205,3094.3,3094.2,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763326842956,0.00484582,3094.8,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326843162,0.24734582,3094.8,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326844061,12.57886066,3094.8,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326844667,16.02786066,3094.8,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326848960,0.24986066,3094.8,3094.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763326849164,16.01986066,3094.8,3094.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763326849467,16.75173341,3094.8,3094.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763326851166,16.50923341,3094.8,3094.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763326851369,16.74903341,3094.8,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326851571,0.73187275,3094.7,3094.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763326851771,0.00736066,3094.8,3094.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763326852675,3.2078,3095.3,3094.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763326852676,3.2078,3095.3,3095.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763326852878,3.2078,3095.3,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326852879,0.73378509,3095.3,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326853081,2.02105198,3095.5,3095.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763326853284,12.97723055,3095.4,3095.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763326853674,12.98125409,3095.4,3095.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763326853885,0.00402354,3095.4,3095.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763326854575,0.24382354,3095.4,3095.0,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763326854781,0.24382354,3095.4,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326855176,0.00402354,3095.4,3095.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763326855483,0.97893577,3095.4,3095.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763326855684,0.24382354,3095.4,3095.0,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763326855881,0.97893577,3095.4,3095.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763326856180,0.73913577,3095.4,3095.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763326856374,0.97893577,3095.4,3095.0,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763326857480,0.97893577,3095.4,3095.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763326857675,0.97893577,3095.4,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326858080,0.2398,3095.1,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326858786,0.73511223,3095.3,3095.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763326859175,0.73511223,3095.3,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326859176,0.2398,3095.1,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326859786,0.2398,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326859986,16.0048,3094.7,3094.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763326860181,16.73991223,3094.7,3094.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763326860579,16.73891223,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326865290,16.73891223,3094.7,3094.1,3.21264582]
["bitfinex-derivatives","ETHF0:USTF0",1763326865501,0.1395,3094.5,3094.1,3.21264582]
["bitfinex-derivatives","ETHF0:USTF0",1763326865698,0.73511223,3094.4,3094.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763326865889,1.14602302,3095.1,3095.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763326866094,1.14602302,3095.1,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326866095,0.1395,3095.0,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326866294,0.73610177,3094.9,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326866493,0.73610177,3094.8,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326866690,0.73610177,3094.7,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326866896,0.2398,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326867308,0.97590177,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326867594,0.2398,3094.2,3094.1,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763326867794,0.97590177,3094.2,3094.1,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763326869702,2.12192479,3094.2,3094.1,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763326869902,8.12192479,3094.2,3094.1,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763326870202,0.1395,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326870507,0.2398,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326870693,0.3793,3093.0,3092.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763326870897,16.1383,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326871097,16.87324141,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326871300,16.87598009,3093.0,3092.9,0.00308519]
["bitfinex-derivatives","ETHF0:USTF0",1763326871599,0.2398,3092.7,3092.6,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763326871804,2.12135198,3092.7,3092.6,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763326872105,2.85554579,3092.7,3092.6,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763326872700,2.85554579,3092.7,3092.6,0.00724891]
["bitfinex-derivatives","ETHF0:USTF0",1763326873103,0.2398,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326873303,16.0018,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326874005,16.0018,3092.2,3092.1,3.21122047]
["bitfinex-derivatives","ETHF0:USTF0",1763326875199,15.762,3092.2,3092.1,3.44322047]
["bitfinex-derivatives","ETHF0:USTF0",1763326875397,0.1395,3092.5,3092.1,3.44322047]
["bitfinex-derivatives","ETHF0:USTF0",1763326875600,7.471,3092.4,3092.1,3.44322047]
["bitfinex-derivatives","ETHF0:USTF0",1763326875797,0.2398,3092.2,3092.1,0.00342047]
["bitfinex-derivatives","ETHF0:USTF0",1763326877504,3.35078628,3093.0,3092.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763326877702,0.3823,3092.5,3092.1,0.00342047]
["bitfinex-derivatives","ETHF0:USTF0",1763326877911,0.2369,3092.2,3092.1,0.00342047]
["bitfinex-derivatives","ETHF0:USTF0",1763326878613,0.2369,3092.2,3092.1,0.23902047]
["bitfinex-derivatives","ETHF0:USTF0",1763326878815,20.33925198,3092.2,3092.1,0.00342047]
["bitfinex-derivatives","ETHF0:USTF0",1763326879201,17.13145198,3092.2,3092.1,0.00342047]
["bitfinex-derivatives","ETHF0:USTF0",1763326879602,0.1454,3092.5,3092.1,0.25362047]
["bitfinex-derivatives","ETHF0:USTF0",1763326879905,15.9084,3092.5,3092.1,0.25362047]
["bitfinex-derivatives","ETHF0:USTF0",1763326880107,0.2288,3092.2,3092.1,0.25362047]
["bitfinex-derivatives","ETHF0:USTF0",1763326880305,0.2288,3092.2,3092.1,0.00342047]
["bitfinex-derivatives","ETHF0:USTF0",1763326881217,15.9084,3092.5,3092.1,0.25362047]
["bitfinex-derivatives","ETHF0:USTF0",1763326881605,0.2288,3092.2,3092.1,0.00342047]
["bitfinex-derivatives","ETHF0:USTF0",1763326882313,15.9084,3092.5,3092.1,0.25362047]
["bitfinex-derivatives","ETHF0:USTF0",1763326883115,0.2288,3092.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326883508,0.2288,3092.3,3092.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763326884017,0.2288,3092.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326884210,0.2288,3092.3,3092.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763326885911,16.1345,3092.5,3092.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763326887016,16.1345,3092.5,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326887416,0.2288,3092.3,3092.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763326887720,0.2288,3092.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326888021,0.2288,3092.3,3092.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763326888821,0.00348628,3093.0,3092.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763326889013,0.00348628,3093.0,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326889014,0.2288,3092.8,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326889719,15.77048628,3093.0,3092.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763326890014,16.13798628,3093.0,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326890319,0.2288,3092.8,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326890617,0.2288,3092.8,3092.7,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763326890818,0.23228628,3093.0,3092.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763326891018,16.13998628,3093.0,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326891422,0.2288,3092.8,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326891620,2.11035198,3092.8,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326891824,0.2288,3092.8,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326892415,0.2288,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326892616,0.2288,3092.4,3092.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763326892920,1.88155198,3092.9,3092.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763326894922,19.11898628,3093.0,3092.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763326895111,3.21128628,3093.0,3092.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763326895314,3.94343049,3093.0,3092.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763326896009,4.31093049,3093.0,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326896222,0.73287619,3092.9,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326897321,0.73287619,3092.9,3092.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763326897722,0.96167619,3092.9,3092.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763326898124,0.73287619,3092.9,3092.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763326898322,0.23228628,3093.0,3092.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763326898519,0.96680639,3093.0,3092.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763326898717,0.73800639,3093.0,3092.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763326899627,0.00348628,3093.0,3092.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763326901624,0.00348628,3093.0,3092.9,6.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763326901819,0.73752068,3093.3,3093.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763326902229,0.00198007,3093.3,3093.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763326902726,0.00564051,3093.3,3093.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763326902921,0.74118112,3093.3,3093.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763326903118,0.00564051,3093.3,3093.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763326906528,0.23444051,3093.3,3093.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763326906722,0.2288,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326908625,0.2288,3093.2,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326909033,0.2303,3092.7,3092.6,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763326909530,1.11324061,3093.0,3092.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763326909732,15.748,3093.1,3093.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763326909924,16.71267374,3093.1,3093.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763326910425,0.2303,3092.7,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326910930,0.96467374,3093.0,3092.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763326911430,1.11207374,3093.0,3092.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763326912026,0.2303,3092.7,3092.6,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763326912234,0.2303,3092.7,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326914326,0.2303,3092.7,3092.6,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763326914524,16.47737374,3093.0,3092.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763326916029,0.73437374,3093.0,3092.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763326916329,0.2303,3093.1,3093.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763326916536,0.96555226,3093.1,3093.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763326917128,1.8241168,3093.1,3093.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763326917433,0.00564051,3093.3,3093.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763326918838,0.85856454,3094.4,3094.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763326919037,0.2303,3094.1,3094.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763326919731,0.23301714,3094.1,3094.0,0.247044]
["bitfinex-derivatives","ETHF0:USTF0",1763326919935,0.00271714,3094.1,3094.0,0.288344]
["bitfinex-derivatives","ETHF0:USTF0",1763326924134,0.00484582,3094.4,3094.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763326924135,4.582e-05,3094.4,3094.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763326924438,15.765,3095.3,3095.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763326924838,0.85856454,3095.6,3095.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763326925039,4.06636454,3095.6,3095.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763326925433,3.21382217,3095.6,3095.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763326925848,3.21382217,3095.6,3095.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763326926143,3.21382217,3095.6,3095.5,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763326926144,0.23632217,3095.6,3095.5,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763326927135,0.23632217,3095.6,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326927540,0.23632217,3095.6,3095.5,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763326928140,0.00602217,3095.6,3095.5,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763326928545,0.00602217,3095.6,3095.5,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1763326928742,3.2078,3096.4,3095.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763326928942,3.2078,3096.4,3096.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763326928943,0.2303,3096.4,3096.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763326929843,0.23266862,3096.4,3096.3,0.24742419]
["bitfinex-derivatives","ETHF0:USTF0",1763326930244,0.00236862,3096.4,3096.3,0.24742419]
["bitfinex-derivatives","ETHF0:USTF0",1763326930850,1.30022752,3097.5,3097.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763326930851,3.2078,3097.2,3097.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763326931143,3.2078,3097.6,3097.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763326931344,0.1474,3097.5,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326931535,2.23654608,3097.4,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326931741,0.2303,3096.8,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326932136,0.2303,3096.8,3096.3,0.00312419]
["bitfinex-derivatives","ETHF0:USTF0",1763326932537,0.1474,3097.0,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326934341,0.2303,3096.5,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326934848,0.1474,3097.0,3096.4,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763326935545,0.3777,3096.5,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326936045,0.2423,3096.1,3096.0,3.21264582]
["bitfinex-derivatives","ETHF0:USTF0",1763326936248,0.2423,3096.1,3094.5,0.4058983]
["bitfinex-derivatives","ETHF0:USTF0",1763326936249,0.2423,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326936448,0.2423,3095.2,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326936655,3.2078,3094.8,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326937140,3.2154089,3094.8,3094.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763326937448,3.4577089,3094.8,3094.2,3.21644353]
["bitfinex-derivatives","ETHF0:USTF0",1763326938048,0.2423,3094.3,3094.2,3.21644353]
["bitfinex-derivatives","ETHF0:USTF0",1763326938349,3.2154089,3094.8,3094.2,3.45024353]
["bitfinex-derivatives","ETHF0:USTF0",1763326941557,0.2384,3094.3,3094.2,0.00864353]
["bitfinex-derivatives","ETHF0:USTF0",1763326941741,0.2384,3094.3,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326942050,0.1452,3094.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326942051,0.2521,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326942851,0.2521,3093.5,3093.4,3.21171758]
["bitfinex-derivatives","ETHF0:USTF0",1763326943951,0.3973,3093.5,3093.4,3.21171758]
["bitfinex-derivatives","ETHF0:USTF0",1763326944162,0.3973,3093.5,3093.4,0.00391758]
["bitfinex-derivatives","ETHF0:USTF0",1763326946356,3.2078,3093.9,3093.4,0.24841758]
["bitfinex-derivatives","ETHF0:USTF0",1763326947261,3.2078,3093.9,3093.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763326947446,3.4599,3093.9,3093.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763326947644,3.4599,3093.9,3093.4,0.00391758]
["bitfinex-derivatives","ETHF0:USTF0",1763326948360,0.2521,3093.5,3093.4,0.00391758]
["bitfinex-derivatives","ETHF0:USTF0",1763326948754,0.3973,3093.5,3093.4,0.00391758]
["bitfinex-derivatives","ETHF0:USTF0",1763326949061,3.2078,3093.9,3093.4,0.24841758]
["bitfinex-derivatives","ETHF0:USTF0",1763326949263,0.3973,3093.5,3093.4,0.00391758]
["bitfinex-derivatives","ETHF0:USTF0",1763326949459,3.2078,3093.9,3093.4,0.24841758]
["bitfinex-derivatives","ETHF0:USTF0",1763326951670,3.2078,3093.9,3093.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763326951954,3.4599,3093.9,3093.4,0.00391758]
["bitfinex-derivatives","ETHF0:USTF0",1763326952357,0.2521,3093.2,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326952553,3.353,3093.0,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326953160,3.2078,3093.0,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326953458,3.2078,3093.0,3092.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763326953658,0.2521,3092.4,3092.3,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763326953861,0.2521,3091.9,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326954068,0.2521,3091.9,3091.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763326954069,0.2521,3090.9,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326954565,3.353,3091.0,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326954761,3.353,3091.5,3090.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763326954962,0.00484582,3091.5,3090.9,0.25173747]
["bitfinex-derivatives","ETHF0:USTF0",1763326955168,0.00484582,3091.5,3091.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763326959565,3.49664582,3091.5,3090.9,0.00723747]
["bitfinex-derivatives","ETHF0:USTF0",1763326962280,3.49664582,3091.5,3091.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763326962571,0.00484582,3091.5,3091.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763326963273,3.60994582,3091.5,3090.9,0.00723747]
["bitfinex-derivatives","ETHF0:USTF0",1763326963666,0.2521,3091.0,3090.9,0.00723747]
["bitfinex-derivatives","ETHF0:USTF0",1763326963974,0.3973,3091.0,3090.9,0.00723747]
["bitfinex-derivatives","ETHF0:USTF0",1763326964269,3.6051,3091.0,3090.9,0.00723747]
["bitfinex-derivatives","ETHF0:USTF0",1763326965270,3.6051,3091.0,3090.9,0.25173747]
["bitfinex-derivatives","ETHF0:USTF0",1763326965271,3.2078,3091.0,3090.9,0.25173747]
["bitfinex-derivatives","ETHF0:USTF0",1763326965467,3.2078,3091.4,3091.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763326966468,3.2078,3091.4,3091.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763326966774,3.2078,3091.4,3091.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763326968469,3.4599,3091.4,3091.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763326968777,0.00484582,3091.5,3091.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763326973572,0.00484582,3091.5,3091.4,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763326974971,0.00484582,3091.5,3091.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763326975372,0.00484582,3091.5,3091.4,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763326976483,0.00484582,3091.5,3091.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1763326982079,0.00484582,3091.5,3091.4,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763326982382,0.00484582,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326982383,0.39434582,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326982583,0.2459,3091.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326982787,0.2459,3090.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326983887,0.24977202,3090.2,3090.1,3.21081489]
["bitfinex-derivatives","ETHF0:USTF0",1763326984082,0.24977202,3090.2,3090.1,0.00301489]
["bitfinex-derivatives","ETHF0:USTF0",1763326987487,0.2459,3089.9,3089.8,0.00485413]
["bitfinex-derivatives","ETHF0:USTF0",1763326987881,0.2459,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763326988488,0.2459,3089.3,3089.2,3.21014656]
["bitfinex-derivatives","ETHF0:USTF0",1763326988690,0.2459,3089.3,3089.2,0.00234656]
["bitfinex-derivatives","ETHF0:USTF0",1763326992378,0.2459,3089.3,3089.2,4.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763326992584,0.2459,3088.8,3088.7,0.0323766]
["bitfinex-derivatives","ETHF0:USTF0",1763326993491,0.2459,3088.8,3088.7,0.03485129]
["bitfinex-derivatives","ETHF0:USTF0",1763326994297,3.2078,3089.4,3088.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763326994487,3.2078,3089.4,3088.7,3.24265129]
["bitfinex-derivatives","ETHF0:USTF0",1763326996588,3.2078,3089.4,3088.7,0.03485129]
["bitfinex-derivatives","ETHF0:USTF0",1763326997195,0.2459,3088.8,3088.7,0.03485129]
["bitfinex-derivatives","ETHF0:USTF0",1763326997493,3.4537,3088.8,3088.7,0.03485129]
["bitfinex-derivatives","ETHF0:USTF0",1763326997991,19.2937,3088.8,3088.7,0.03485129]
["bitfinex-derivatives","ETHF0:USTF0",1763326998186,0.2467,3088.1,3088.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763326998387,0.1507,3088.5,3088.0,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763326998584,0.1436,3089.5,3088.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763326998585,3.2078,3089.3,3088.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763326998784,19.0458,3089.3,3088.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763326999191,19.0458,3089.3,3088.7,0.23326894]
["bitfinex-derivatives","ETHF0:USTF0",1763326999689,3.2078,3089.3,3088.7,0.23326894]
["bitfinex-derivatives","ETHF0:USTF0",1763326999892,3.2078,3089.3,3089.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763327000094,0.00485413,3089.6,3089.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763327000299,0.00485413,3089.6,3089.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763327000493,0.00485413,3089.6,3089.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763327001483,0.00485413,3089.6,3089.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763327001799,0.00387202,3090.2,3090.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763327002297,0.00387202,3090.2,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327002594,0.2467,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327002799,0.2467,3089.8,3089.7,0.00485413]
["bitfinex-derivatives","ETHF0:USTF0",1763327003300,0.1507,3090.0,3089.7,0.00485413]
["bitfinex-derivatives","ETHF0:USTF0",1763327003495,0.00387202,3090.2,3089.7,3.21265413]
["bitfinex-derivatives","ETHF0:USTF0",1763327003899,0.2467,3089.8,3089.7,3.21265413]
["bitfinex-derivatives","ETHF0:USTF0",1763327004100,0.00387202,3090.2,3089.7,3.44315413]
["bitfinex-derivatives","ETHF0:USTF0",1763327004997,0.2467,3089.8,3089.7,3.21265413]
["bitfinex-derivatives","ETHF0:USTF0",1763327008405,0.2467,3089.8,3089.7,0.00485413]
["bitfinex-derivatives","ETHF0:USTF0",1763327008703,0.00387202,3090.2,3089.7,0.00485413]
["bitfinex-derivatives","ETHF0:USTF0",1763327010706,0.00387202,3090.2,3090.1,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763327010905,0.00387202,3090.2,3089.7,3.21265413]
["bitfinex-derivatives","ETHF0:USTF0",1763327010906,0.25057202,3090.2,3089.7,3.21265413]
["bitfinex-derivatives","ETHF0:USTF0",1763327011109,0.2467,3089.8,3089.7,0.00485413]
["bitfinex-derivatives","ETHF0:USTF0",1763327011302,3.2078,3089.9,3089.7,0.00485413]
["bitfinex-derivatives","ETHF0:USTF0",1763327011501,0.2467,3089.8,3089.7,0.00485413]
["bitfinex-derivatives","ETHF0:USTF0",1763327013001,0.2467,3089.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327013399,0.2467,3088.8,3088.7,0.00276894]
["bitfinex-derivatives","ETHF0:USTF0",1763327014501,2.75216319,3089.3,3088.7,0.23326894]
["bitfinex-derivatives","ETHF0:USTF0",1763327014699,0.86756446,3089.3,3088.7,0.23326894]
["bitfinex-derivatives","ETHF0:USTF0",1763327016102,1.88459873,3089.2,3088.7,0.23326894]
["bitfinex-derivatives","ETHF0:USTF0",1763327016505,0.2467,3088.8,3088.7,0.00276894]
["bitfinex-derivatives","ETHF0:USTF0",1763327016812,4.07536446,3089.4,3089.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763327016996,4.07536446,3089.4,3088.7,0.00276894]
["bitfinex-derivatives","ETHF0:USTF0",1763327016997,0.2467,3088.8,3088.7,0.00276894]
["bitfinex-derivatives","ETHF0:USTF0",1763327018302,0.1507,3089.0,3088.7,0.23326894]
["bitfinex-derivatives","ETHF0:USTF0",1763327018503,1.88459873,3089.2,3088.7,0.23326894]
["bitfinex-derivatives","ETHF0:USTF0",1763327019510,3.2078,3089.4,3089.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763327020412,1.88459873,3089.6,3089.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763327021513,3.2078,3089.8,3089.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763327021811,0.2467,3089.7,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327022711,0.2467,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327022910,0.2467,3089.4,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327023107,0.2467,3089.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327023307,2.03529873,3089.5,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327024617,0.2467,3089.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327024818,0.2467,3088.8,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327025013,2.13129873,3088.2,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327025221,0.2467,3088.1,3088.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763327025719,0.0919,3087.8,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327026019,1.97974502,3087.8,3087.7,3.21154393]
["bitfinex-derivatives","ETHF0:USTF0",1763327026218,1.97974502,3087.8,3087.7,0.00374393]
["bitfinex-derivatives","ETHF0:USTF0",1763327027917,0.00324629,3087.8,3087.7,0.00374393]
["bitfinex-derivatives","ETHF0:USTF0",1763327028121,0.00324629,3087.8,3087.7,0.23424393]
["bitfinex-derivatives","ETHF0:USTF0",1763327028725,4.629e-05,3087.8,3087.7,3.44204393]
["bitfinex-derivatives","ETHF0:USTF0",1763327031219,4.629e-05,3087.8,3087.7,3.21154393]
["bitfinex-derivatives","ETHF0:USTF0",1763327031726,4.629e-05,3087.8,3087.7,3.45544393]
["bitfinex-derivatives","ETHF0:USTF0",1763327032019,4.629e-05,3087.8,3087.7,0.24764393]
["bitfinex-derivatives","ETHF0:USTF0",1763327032216,3.20784629,3087.8,3087.7,0.24764393]
["bitfinex-derivatives","ETHF0:USTF0",1763327032421,3.20784629,3087.8,3087.7,0.00374393]
["bitfinex-derivatives","ETHF0:USTF0",1763327032720,4.629e-05,3087.8,3087.7,0.00374393]
["bitfinex-derivatives","ETHF0:USTF0",1763327034618,4.629e-05,3087.8,3087.7,3.21154393]
["bitfinex-derivatives","ETHF0:USTF0",1763327034920,11.45159334,3087.8,3087.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763327035118,3.2078,3087.4,3087.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763327035910,3.2078,3087.4,3087.0,0.14123525]
["bitfinex-derivatives","ETHF0:USTF0",1763327036109,9.78079334,3087.8,3087.6,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763327036110,3.20784629,3087.8,3087.6,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763327036318,4.629e-05,3087.8,3087.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763327036716,4.629e-05,3087.8,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327036919,3.2078,3088.6,3088.2,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763327037217,3.2078,3088.6,3088.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763327037919,3.21179487,3088.6,3088.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763327038620,0.00399487,3088.6,3088.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763327040222,0.00399487,3088.6,3088.5,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763327040417,0.00485413,3088.8,3088.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763327041321,0.00833525,3088.8,3088.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763327043329,3.2078,3089.9,3089.4,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763327044126,3.21085574,3089.9,3089.4,0.15161358]
["bitfinex-derivatives","ETHF0:USTF0",1763327044330,3.21085574,3089.9,3088.8,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1763327044525,3.2078,3088.9,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327044723,3.2078,3088.9,3088.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763327044921,3.2078,3088.9,3088.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763327045324,3.2078,3088.9,3088.8,0.00416499]
["bitfinex-derivatives","ETHF0:USTF0",1763327045732,11.45154705,3088.9,3088.8,0.00416499]
["bitfinex-derivatives","ETHF0:USTF0",1763327045923,11.45154705,3088.9,3087.6,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763327046124,3.2078,3088.3,3087.6,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763327046430,3.21265413,3088.3,3087.6,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763327046836,3.21265413,3088.3,3087.6,0.15194165]
["bitfinex-derivatives","ETHF0:USTF0",1763327047232,3.2078,3087.8,3087.6,0.00304165]
["bitfinex-derivatives","ETHF0:USTF0",1763327047431,15.871,3087.7,3087.6,0.00304165]
["bitfinex-derivatives","ETHF0:USTF0",1763327047728,15.87378591,3087.7,3087.6,0.00304165]
["bitfinex-derivatives","ETHF0:USTF0",1763327048134,21.87378591,3087.7,3087.6,4.165e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763327048636,15.87378591,3087.7,3087.6,4.165e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763327049134,0.00278591,3087.7,3087.6,0.14894165]
["bitfinex-derivatives","ETHF0:USTF0",1763327049334,0.00278591,3087.7,3087.6,4.165e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763327049731,2.24653296,3087.7,3087.6,4.165e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763327049926,0.00278591,3087.7,3087.6,0.14894165]
["bitfinex-derivatives","ETHF0:USTF0",1763327051030,0.00278591,3087.7,3086.3,1.16092095]
["bitfinex-derivatives","ETHF0:USTF0",1763327051233,3.2078,3086.4,3085.3,0.30171613]
["bitfinex-derivatives","ETHF0:USTF0",1763327051434,3.2078,3085.4,3084.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763327051635,3.2078,3085.0,3084.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763327052035,3.21265413,3086.2,3085.6,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763327052236,3.2078,3086.7,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327052429,0.002461,3086.2,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327052635,0.002461,3086.2,3086.1,1.0789273]
["bitfinex-derivatives","ETHF0:USTF0",1763327054533,0.002461,3086.2,3084.9,0.15297023]
["bitfinex-derivatives","ETHF0:USTF0",1763327054534,6.002461,3086.2,3084.9,0.15297023]
["bitfinex-derivatives","ETHF0:USTF0",1763327054741,6.002461,3086.2,3084.9,0.00407023]
["bitfinex-derivatives","ETHF0:USTF0",1763327054742,2.24374705,3085.0,3084.9,0.00407023]
["bitfinex-derivatives","ETHF0:USTF0",1763327054934,3.02960454,3085.0,3084.9,0.15297023]
["bitfinex-derivatives","ETHF0:USTF0",1763327055940,3.02960454,3085.0,3084.9,0.00407023]
["bitfinex-derivatives","ETHF0:USTF0",1763327056138,9.02960454,3085.0,3083.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763327056350,2.24374705,3084.3,3083.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763327056537,2.24374705,3084.3,3084.2,3.44734158]
["bitfinex-derivatives","ETHF0:USTF0",1763327057143,2.24374705,3084.3,3084.2,3.44985268]
["bitfinex-derivatives","ETHF0:USTF0",1763327057445,3.2078,3084.0,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327057646,2.24374705,3081.3,3080.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763327057841,2.24374705,3081.3,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327057842,3.2078,3081.0,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327058042,3.2078,3081.0,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327058240,3.2078,3080.9,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327058440,3.2078,3080.9,3080.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763327058641,3.2078,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327058846,3.2078,3080.9,3080.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763327059156,0.00261357,3081.0,3080.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763327059448,3.2078,3080.9,3080.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763327059844,3.2078,3080.9,3080.8,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1763327060249,3.2078,3080.9,3080.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763327060444,3.2078,3080.8,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327060746,0.00261357,3081.0,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327060747,3.2078,3080.3,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327060941,3.2078,3080.3,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327061146,3.2078,3080.3,3080.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763327061147,3.2078,3080.3,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327062050,3.2078,3080.3,3079.3,0.40279195]
["bitfinex-derivatives","ETHF0:USTF0",1763327062253,3.2078,3079.6,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327062753,3.2078,3079.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327063245,16.6048,3079.6,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327063448,16.6048,3079.6,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327063449,3.2078,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327063649,3.2078,3078.3,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327063949,0.00487036,3079.0,3078.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763327064146,0.00487036,3079.1,3078.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763327064337,3.2078,3078.7,3078.4,0.37547061]
["bitfinex-derivatives","ETHF0:USTF0",1763327064942,2.17614606,3078.7,3078.4,0.37547061]
["bitfinex-derivatives","ETHF0:USTF0",1763327065145,0.00331524,3079.1,3078.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327065456,3.2078,3081.0,3080.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763327065645,3.2078,3081.0,3080.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763327065846,0.86756446,3083.4,3080.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763327065847,3.2078,3081.5,3080.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763327066045,3.2078,3082.0,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327066246,0.00487036,3081.8,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327066747,0.00292592,3082.0,3081.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763327067053,3.21072592,3082.0,3081.2,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327067348,3.2078,3081.6,3081.2,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327067752,0.00487036,3081.7,3081.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763327070450,0.00487036,3081.7,3080.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763327070451,6.0,3081.6,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327070651,3.2078,3079.5,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327070843,3.2078,3079.5,3079.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763327071048,3.2078,3080.1,3079.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763327071554,0.00487036,3080.0,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327071742,0.00487036,3080.0,3079.3,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327072145,3.2078,3079.5,3079.3,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327072548,0.00487036,3080.0,3079.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763327072747,0.00487036,3080.0,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327072947,0.00487036,3080.0,3079.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763327073253,3.2078,3080.7,3079.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763327073653,3.2078,3080.7,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327073855,1.15282752,3083.0,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327073856,3.2078,3081.1,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327074056,3.2078,3081.1,3080.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763327074257,0.00487036,3080.9,3080.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763327074650,3.2078,3081.6,3080.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763327074851,3.2078,3081.6,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327075151,3.2078,3081.6,3080.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763327075656,0.00487036,3081.5,3080.8,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327076959,3.2078,3081.2,3080.8,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327077259,3.2078,3081.2,3079.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763327077462,3.2078,3081.0,3080.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763327077651,0.00487036,3081.5,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327078256,0.00487036,3081.5,3080.8,3.21267036]
["bitfinex-derivatives","ETHF0:USTF0",1763327078457,6.32425478,3080.9,3079.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763327078765,3.2078,3080.7,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327079459,3.2078,3080.7,3080.1,3.21267036]
["bitfinex-derivatives","ETHF0:USTF0",1763327080761,2.25509167,3080.6,3080.1,3.21267036]
["bitfinex-derivatives","ETHF0:USTF0",1763327082559,5.46289167,3081.1,3080.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763327082758,5.46289167,3081.1,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327083062,2.25509167,3080.6,3080.1,3.21267036]
["bitfinex-derivatives","ETHF0:USTF0",1763327084163,0.79946099,3080.5,3080.1,3.21267036]
["bitfinex-derivatives","ETHF0:USTF0",1763327084959,0.79946099,3080.4,3080.1,3.21267036]
["bitfinex-derivatives","ETHF0:USTF0",1763327085161,0.80073221,3080.3,3080.1,3.21267036]
["bitfinex-derivatives","ETHF0:USTF0",1763327085362,0.80073221,3080.2,3080.1,3.21267036]
["bitfinex-derivatives","ETHF0:USTF0",1763327085566,0.86756446,3080.5,3080.1,3.21267036]
["bitfinex-derivatives","ETHF0:USTF0",1763327085865,1.66829667,3080.5,3080.1,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327086069,0.80073221,3080.4,3080.1,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327086366,1.66829667,3080.3,3080.1,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327086568,0.80073221,3080.2,3080.1,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327086756,0.85958144,3080.4,3080.1,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327087069,1.15282752,3080.8,3080.1,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327087367,1.71903453,3080.9,3080.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763327087964,1.71903453,3081.0,3080.8,6.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763327088169,0.00487036,3081.5,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327088365,0.00487036,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327088563,0.00487036,3081.5,3081.4,0.00392828]
["bitfinex-derivatives","ETHF0:USTF0",1763327089069,0.00487036,3081.5,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327089261,3.2078,3081.1,3080.1,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327089461,3.2078,3080.2,3080.1,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327089959,3.2078,3080.6,3080.1,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327090163,3.2078,3080.2,3080.1,0.00880163]
["bitfinex-derivatives","ETHF0:USTF0",1763327092865,3.2078,3080.6,3080.1,0.00880163]
["bitfinex-derivatives","ETHF0:USTF0",1763327094969,3.2078,3081.2,3080.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763327096074,0.00487036,3081.5,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327096277,0.00487036,3081.5,3081.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763327098678,0.77289766,3081.5,3081.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763327099075,0.77289766,3081.5,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327099271,3.9758273,3081.4,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327099469,0.7680273,3081.3,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327099670,0.7680273,3081.2,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327099973,0.7680273,3081.1,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327102178,0.7680273,3081.1,3080.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763327102370,0.7680273,3081.0,3080.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763327102565,0.7680273,3080.9,3080.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763327102979,0.7680273,3080.9,3080.1,3.21660163]
["bitfinex-derivatives","ETHF0:USTF0",1763327103275,3.2078,3080.2,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327103480,3.2078,3079.7,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327103672,0.7680273,3079.6,3079.3,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1763327103872,0.7680273,3079.5,3079.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763327104178,0.7680273,3079.4,3079.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763327104365,0.77096055,3079.4,3079.3,0.00378687]
["bitfinex-derivatives","ETHF0:USTF0",1763327104565,0.77096055,3079.4,3079.3,0.41878687]
["bitfinex-derivatives","ETHF0:USTF0",1763327104776,2.67164628,3079.4,3079.3,0.41878687]
["bitfinex-derivatives","ETHF0:USTF0",1763327105275,2.67164628,3079.4,3078.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763327105473,2.67164628,3079.4,3077.4,16.338]
["bitfinex-derivatives","ETHF0:USTF0",1763327105474,5.10848573,3078.7,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327105686,1.90068573,3078.0,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327105871,3.2078,3078.7,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327106172,3.2078,3078.7,3078.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763327106372,3.2078,3078.7,3078.6,0.41883988]
["bitfinex-derivatives","ETHF0:USTF0",1763327107172,3.2078,3078.7,3078.6,0.00383988]
["bitfinex-derivatives","ETHF0:USTF0",1763327107367,9.2078,3078.7,3077.2,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1763327107577,1.90068573,3077.7,3077.2,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1763327108379,1.90068573,3077.7,3077.2,3.62554216]
["bitfinex-derivatives","ETHF0:USTF0",1763327108767,1.90068573,3077.3,3077.2,3.62554216]
["bitfinex-derivatives","ETHF0:USTF0",1763327108969,3.243,3077.2,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327109277,5.10848573,3077.3,3074.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763327109278,5.10848573,3075.9,3074.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763327109582,3.2078,3077.4,3076.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763327109886,0.00487036,3077.0,3076.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763327110075,1.90068573,3078.2,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327110270,1.90068573,3078.2,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327110271,0.00328236,3078.2,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327110478,1.90068573,3078.6,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327110676,3.2078,3078.9,3077.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763327110677,3.2078,3078.9,3078.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763327110881,1.90068573,3078.6,3078.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763327111485,3.2078,3078.5,3078.2,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327112971,1.90484508,3078.6,3078.2,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327113177,1.90068573,3079.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327113475,1.90068573,3079.6,3079.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763327113681,3.2078,3080.3,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327113878,3.2078,3080.3,3080.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763327113879,1.90068573,3080.3,3080.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763327114080,1.90068573,3079.9,3079.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763327114279,1.90330849,3080.3,3079.8,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327114980,3.2078,3080.2,3079.8,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327116678,0.00262276,3080.3,3079.8,3.21267036]
["bitfinex-derivatives","ETHF0:USTF0",1763327117272,0.00262276,3080.3,3080.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1763327117586,0.00262276,3080.3,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327117783,6.0,3080.2,3079.2,0.00323405]
["bitfinex-derivatives","ETHF0:USTF0",1763327118079,2.60953718,3078.8,3077.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763327118280,3.2078,3079.4,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327118281,3.2078,3078.9,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327118875,0.00487036,3078.8,3078.2,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327119283,0.00487036,3078.8,3078.6,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1763327119984,3.2118914,3078.9,3078.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1763327120888,3.2078,3078.5,3078.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1763327121788,0.00487036,3078.8,3078.4,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1763327122082,0.00487036,3078.8,3078.2,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327126194,3.2078,3078.6,3078.2,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327127686,0.00487036,3078.8,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327127889,0.00487036,3078.8,3078.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1763327128194,0.00487036,3078.8,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327130291,0.0040914,3078.9,3078.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1763327130592,3.2078,3080.3,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327130783,3.2078,3080.3,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327131394,0.00487036,3080.2,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327131894,0.00487036,3080.2,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327132285,0.00487036,3080.2,3079.8,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327132488,0.00487036,3080.2,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327132690,0.00487036,3080.2,3079.8,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327133493,0.00487036,3080.2,3080.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763327134593,0.6891,3080.0,3079.8,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327134789,3.9711054,3079.9,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327134993,3.2078,3079.9,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327135592,0.6891,3079.3,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327138799,1.90117914,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327141201,0.6891,3078.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327141408,1.90117914,3078.6,3078.1,3.21061427]
["bitfinex-derivatives","ETHF0:USTF0",1763327143114,0.00487036,3078.7,3078.1,3.21061427]
["bitfinex-derivatives","ETHF0:USTF0",1763327143311,0.00487036,3078.7,3078.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1763327143716,5.10897914,3079.5,3078.6,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1763327144014,1.90117914,3079.5,3079.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1763327144408,1.90117914,3079.9,3079.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1763327146104,1.90117914,3079.5,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327146416,1.90117914,3079.5,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327147016,1.90117914,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327147210,3.08077914,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327147410,1.90117914,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327149916,3.77190143,3079.1,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327150118,3.2078,3079.2,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327150414,1.7931,3078.6,3078.1,3.21061427]
["bitfinex-derivatives","ETHF0:USTF0",1763327150619,4.06958426,3079.2,3078.6,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1763327150830,0.76613383,3079.1,3078.6,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1763327151117,1.90117914,3078.8,3078.1,3.21061427]
["bitfinex-derivatives","ETHF0:USTF0",1763327151623,4.06958426,3079.2,3078.1,3.21061427]
["bitfinex-derivatives","ETHF0:USTF0",1763327151921,0.76608327,3079.1,3078.1,3.21061427]
["bitfinex-derivatives","ETHF0:USTF0",1763327152222,0.76608327,3079.1,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327152515,3.2078,3079.2,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327154420,0.86178426,3079.6,3078.1,0.00281427]
["bitfinex-derivatives","ETHF0:USTF0",1763327154421,5.10897914,3079.7,3079.1,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1763327154921,3.2078,3079.7,3079.1,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1763327155324,2.25583321,3079.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327155710,0.76619654,3079.5,3078.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763327155916,3.2078,3079.7,3078.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763327155917,3.2078,3079.7,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327156117,0.7662168,3079.6,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327156815,1.1046,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327157019,1.1046,3078.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327157220,1.1046,3078.2,3078.1,0.00281427]
["bitfinex-derivatives","ETHF0:USTF0",1763327158922,3.2078,3078.4,3078.1,0.00281427]
["bitfinex-derivatives","ETHF0:USTF0",1763327160211,0.00487036,3078.5,3078.1,0.00281427]
["bitfinex-derivatives","ETHF0:USTF0",1763327160616,0.00487036,3078.5,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327160817,0.00487036,3078.5,3078.1,0.00281427]
["bitfinex-derivatives","ETHF0:USTF0",1763327161420,4.3124,3078.2,3078.1,0.00281427]
["bitfinex-derivatives","ETHF0:USTF0",1763327161622,0.00487036,3078.5,3078.1,0.00281427]
["bitfinex-derivatives","ETHF0:USTF0",1763327161826,0.76979728,3078.5,3078.1,0.00281427]
["bitfinex-derivatives","ETHF0:USTF0",1763327162323,1.14279903,3078.9,3078.5,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1763327162324,0.86178426,3078.9,3078.5,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1763327162514,4.06958426,3079.5,3078.9,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1763327162715,4.06958426,3079.5,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327162716,0.76523459,3079.4,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327163326,0.00487036,3079.3,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327163528,0.00487036,3079.3,3078.9,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1763327163727,0.00487036,3079.3,3079.2,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1763327164430,0.00487036,3079.3,3079.2,1.60425]
["bitfinex-derivatives","ETHF0:USTF0",1763327166025,0.86413976,3080.3,3080.2,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1763327166223,0.0023555,3080.3,3080.1,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1763327167527,0.0023555,3080.3,3080.2,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1763327168927,3.2101555,3080.3,3079.9,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327169131,3.2101555,3080.3,3080.1,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1763327169332,1.7931,3080.0,3079.9,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327169530,0.6885,3080.0,3079.9,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327170033,6.6885,3080.0,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327170228,2.25583321,3079.6,3079.4,3.73421]
["bitfinex-derivatives","ETHF0:USTF0",1763327170431,2.25583321,3079.6,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327171128,0.6885,3080.0,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327172534,3.2101555,3080.3,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327173428,0.0023555,3080.3,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327173735,0.0023555,3080.3,3080.1,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1763327174733,0.52633,3079.9,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327175031,2.94433321,3080.0,3079.9,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1763327175222,0.52639,3079.6,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327175429,0.52636,3079.7,3079.2,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327175734,3.2078,3079.8,3079.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763327175931,0.5264,3079.5,3079.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763327176631,0.6628,3079.3,3079.2,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327177319,3.2078,3079.8,3079.2,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327178434,0.653,3079.3,3079.2,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327179426,3.2078,3079.4,3079.2,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327179626,3.2078,3080.0,3079.2,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327179825,1.14279903,3080.9,3080.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1763327180021,4.92963919,3082.9,3080.8,5.46363321]
["bitfinex-derivatives","ETHF0:USTF0",1763327180233,3.2078,3082.9,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327180825,0.65531029,3082.8,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327181032,0.65531029,3082.8,3082.3,3.21146353]
["bitfinex-derivatives","ETHF0:USTF0",1763327181334,0.00231029,3082.8,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327182234,0.0346,3083.7,3082.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763327182425,0.0346,3083.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327183129,3.2078,3084.5,3084.0,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1763327183333,0.47494153,3084.2,3084.0,3.73342]
["bitfinex-derivatives","ETHF0:USTF0",1763327183528,0.00487036,3084.4,3084.3,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1763327184034,0.00487036,3084.4,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327184624,0.00904636,3084.4,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327185129,0.00904636,3084.4,3084.0,3.73342]
["bitfinex-derivatives","ETHF0:USTF0",1763327185530,0.00904636,3084.4,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327185938,0.52559,3084.3,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327186234,0.00904636,3084.4,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327186436,0.00904636,3084.4,3084.2,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1763327186836,0.00904636,3084.4,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327187242,0.00904636,3084.4,3084.0,3.73342]
["bitfinex-derivatives","ETHF0:USTF0",1763327187629,0.00904636,3084.4,3084.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1763327187934,0.00904636,3084.4,3084.2,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1763327189036,0.00904636,3084.4,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327189437,0.00904636,3084.4,3084.2,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1763327190333,0.00904636,3084.4,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327190534,0.653,3084.0,3082.3,0.00366353]
["bitfinex-derivatives","ETHF0:USTF0",1763327190737,0.653,3084.0,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327190933,0.653,3084.0,3083.8,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1763327191133,0.52567,3083.8,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327191441,3.8608,3084.0,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327191746,0.653,3084.0,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327192440,3.21684636,3084.4,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327193540,16.426,3084.3,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327194131,3.8608,3084.0,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327194335,6.11663321,3084.0,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327194643,3.8608,3084.0,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327196940,3.21684636,3084.4,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327197137,0.653,3084.2,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327197344,0.653,3083.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327198345,0.653,3083.5,3083.1,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327198638,3.2078,3084.0,3083.1,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327199542,3.2078,3084.0,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327200739,0.653,3083.5,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327201631,0.653,3083.5,3083.1,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327201834,0.653,3082.8,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327202747,2.25583321,3082.6,3082.3,0.00366353]
["bitfinex-derivatives","ETHF0:USTF0",1763327203043,3.2078,3082.4,3082.1,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327203442,0.653,3082.1,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327203944,0.65532914,3082.1,3081.6,3.21185313]
["bitfinex-derivatives","ETHF0:USTF0",1763327204848,0.00232914,3082.1,3081.6,3.21185313]
["bitfinex-derivatives","ETHF0:USTF0",1763327207346,0.65532914,3082.1,3081.6,3.21185313]
["bitfinex-derivatives","ETHF0:USTF0",1763327211053,2.25583321,3082.0,3081.6,3.21185313]
["bitfinex-derivatives","ETHF0:USTF0",1763327212645,0.65532914,3082.1,3081.6,3.21185313]
["bitfinex-derivatives","ETHF0:USTF0",1763327213845,0.00232914,3082.1,3081.6,3.21185313]
["bitfinex-derivatives","ETHF0:USTF0",1763327214046,0.65787036,3082.8,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327214744,0.65787036,3082.8,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327214954,0.66085575,3082.8,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327216051,0.66085575,3082.8,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327218355,0.66085575,3082.8,3081.6,1.16256499]
["bitfinex-derivatives","ETHF0:USTF0",1763327218356,0.66085575,3082.8,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327220749,0.66085575,3082.8,3081.8,1.15851186]
["bitfinex-derivatives","ETHF0:USTF0",1763327220949,0.00785575,3082.8,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327221358,1.7748,3082.2,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327221554,0.6425,3082.2,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327221858,4.9826,3082.2,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327222854,1.1323,3080.9,3080.8,1.15851186]
["bitfinex-derivatives","ETHF0:USTF0",1763327223055,1.1323,3080.9,3080.6,1.73776779]
["bitfinex-derivatives","ETHF0:USTF0",1763327223056,1.1323,3080.7,3080.6,1.15851186]
["bitfinex-derivatives","ETHF0:USTF0",1763327223357,3.2078,3080.9,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327223558,1.1323,3080.0,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327223855,0.00299675,3080.0,3079.5,3.21143479]
["bitfinex-derivatives","ETHF0:USTF0",1763327226061,6.23607274,3079.6,3079.5,0.00363479]
["bitfinex-derivatives","ETHF0:USTF0",1763327226553,1.1323,3079.5,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327226863,1.1323,3078.8,3078.0,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1763327227354,5.10377274,3079.1,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327227552,0.6425,3078.6,3077.6,0.25900788]
["bitfinex-derivatives","ETHF0:USTF0",1763327227758,3.2078,3077.7,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327227964,5.10377274,3077.7,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327228173,3.2078,3077.7,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327228552,3.21051366,3077.7,3076.8,3.21199422]
["bitfinex-derivatives","ETHF0:USTF0",1763327229866,3.2078,3077.3,3076.8,3.21199422]
["bitfinex-derivatives","ETHF0:USTF0",1763327231663,0.00271366,3077.7,3077.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1763327231865,1.14655546,3079.7,3077.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1763327231866,3.2078,3078.2,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327232165,0.6425,3079.2,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327232359,0.6425,3079.2,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327232869,0.00285223,3079.2,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327233165,0.00772259,3079.2,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327233563,3.2078,3079.0,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327234161,3.2078,3079.0,3077.5,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327234162,5.10377274,3079.0,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327234363,3.8503,3078.6,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327234563,5.74627274,3078.6,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327235268,5.74627274,3078.6,3077.5,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327235269,0.6425,3077.9,3077.5,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327235472,3.2078,3077.6,3077.5,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1763327235666,3.2078,3077.6,3076.8,0.00419422]
["bitfinex-derivatives","ETHF0:USTF0",1763327236568,0.00487036,3077.5,3076.8,0.00419422]
["bitfinex-derivatives","ETHF0:USTF0",1763327237268,1.89597274,3077.0,3076.8,0.00419422]
["bitfinex-derivatives","ETHF0:USTF0",1763327237466,0.833,3076.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327237662,5.10377274,3076.4,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327238366,3.2078,3076.4,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327238670,3.2078,3076.4,3075.7,3.2108303]
["bitfinex-derivatives","ETHF0:USTF0",1763327239769,2.72897274,3076.8,3076.7,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1763327239967,0.833,3076.8,3076.7,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1763327240166,0.833,3076.8,3076.6,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1763327240773,1.35987,3076.8,3075.7,3.2108303]
["bitfinex-derivatives","ETHF0:USTF0",1763327240974,0.833,3076.8,3075.7,3.2108303]
["bitfinex-derivatives","ETHF0:USTF0",1763327241173,0.833,3076.8,3075.7,3.7378703]
["bitfinex-derivatives","ETHF0:USTF0",1763327241365,3.2078,3076.1,3075.9,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1763327241666,0.7929,3076.0,3075.9,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1763327241863,0.7929,3076.0,3075.7,0.0030303]
["bitfinex-derivatives","ETHF0:USTF0",1763327242068,0.52702,3075.9,3075.7,0.0030303]
["bitfinex-derivatives","ETHF0:USTF0",1763327242264,0.7929,3076.0,3075.7,0.0030303]
["bitfinex-derivatives","ETHF0:USTF0",1763327242467,0.7929,3076.0,3075.8,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1763327242769,3.2078,3076.5,3076.4,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1763327244060,0.7929,3076.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327244262,1.3199,3076.0,3075.7,0.5300703]
["bitfinex-derivatives","ETHF0:USTF0",1763327244465,0.7929,3076.0,3075.8,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1763327244766,0.7929,3076.0,3073.9,2.6151101]
["bitfinex-derivatives","ETHF0:USTF0",1763327244767,0.7929,3075.2,3073.7,3.24033461]
["bitfinex-derivatives","ETHF0:USTF0",1763327244965,0.00487892,3074.8,3073.7,0.03253461]
["bitfinex-derivatives","ETHF0:USTF0",1763327245161,3.2078,3074.3,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327245365,3.2078,3073.8,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327245566,3.2078,3073.9,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327245765,0.00348247,3073.9,3073.2,3.21161049]
["bitfinex-derivatives","ETHF0:USTF0",1763327245964,0.00348247,3073.9,3073.6,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1763327246167,0.00348247,3073.9,3073.2,0.00381049]
["bitfinex-derivatives","ETHF0:USTF0",1763327246168,3.21128247,3073.9,3073.2,0.00381049]
["bitfinex-derivatives","ETHF0:USTF0",1763327246371,0.52745,3073.4,3073.2,0.00381049]
["bitfinex-derivatives","ETHF0:USTF0",1763327246578,3.2078,3073.5,3073.2,0.00381049]
["bitfinex-derivatives","ETHF0:USTF0",1763327247076,3.2078,3073.5,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327247077,6.0,3073.4,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327247279,3.2078,3073.1,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327247573,0.00487892,3072.8,3072.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1763327247768,0.00487892,3072.8,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327248168,0.00487892,3072.8,3072.4,3.21171933]
["bitfinex-derivatives","ETHF0:USTF0",1763327248367,2.87116504,3073.2,3072.4,9.21171933]
["bitfinex-derivatives","ETHF0:USTF0",1763327248567,3.2078,3072.8,3072.4,3.21171933]
["bitfinex-derivatives","ETHF0:USTF0",1763327249275,4.13185,3072.8,3072.4,0.00391933]
["bitfinex-derivatives","ETHF0:USTF0",1763327249474,3.2078,3072.8,3072.4,0.00391933]
["bitfinex-derivatives","ETHF0:USTF0",1763327249668,3.2078,3073.3,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327249871,3.1426401,3072.9,3072.4,0.00391933]
["bitfinex-derivatives","ETHF0:USTF0",1763327250074,3.2078,3072.7,3071.2,0.86384158]
["bitfinex-derivatives","ETHF0:USTF0",1763327250279,1.3015,3070.8,3070.5,4.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763327250478,5.8229101,3070.6,3068.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1763327250666,3.2078,3069.9,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327250871,3.2078,3070.3,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327251074,3.2078,3069.8,3069.6,0.00388572]
["bitfinex-derivatives","ETHF0:USTF0",1763327251275,3.2078,3070.2,3069.6,0.00388572]
["bitfinex-derivatives","ETHF0:USTF0",1763327251480,3.2078,3071.4,3069.9,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1763327251671,1.14655546,3073.6,3069.9,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1763327251672,3.2078,3072.2,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327251872,3.2078,3072.7,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327252267,3.2078,3071.9,3070.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1763327252478,3.2078,3071.4,3071.0,0.00488702]
["bitfinex-derivatives","ETHF0:USTF0",1763327252768,3.2078,3071.4,3071.1,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1763327252969,1.14655546,3074.9,3073.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1763327253173,8.08785446,3076.6,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327253369,0.3965,3077.1,3073.6,13.383]
["bitfinex-derivatives","ETHF0:USTF0",1763327253370,3.2078,3075.3,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327253570,0.3965,3077.1,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327253571,3.2078,3074.1,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327253781,2.6151101,3074.4,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327253782,3.2078,3073.8,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327253978,3.21576065,3073.8,3073.1,0.00800137]
["bitfinex-derivatives","ETHF0:USTF0",1763327254180,3.2078,3074.3,3073.4,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1763327254377,3.2078,3074.3,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327254573,0.7736,3075.6,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327254574,3.2078,3073.9,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327254875,3.2078,3074.3,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327255082,2.6151101,3075.3,3073.4,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1763327255083,3.2078,3074.1,3073.4,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1763327255472,3.21267868,3074.1,3073.4,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1763327255776,3.21267868,3074.1,3070.7,4.36631186]
["bitfinex-derivatives","ETHF0:USTF0",1763327255777,3.2078,3073.1,3070.7,4.36631186]
["bitfinex-derivatives","ETHF0:USTF0",1763327255978,3.2078,3070.8,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327256177,3.2078,3070.8,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327256374,3.2078,3070.8,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327256579,3.2078,3070.8,3070.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1763327256778,3.21601091,3070.8,3070.1,0.82034471]
["bitfinex-derivatives","ETHF0:USTF0",1763327257371,3.2078,3070.3,3070.1,0.00874471]
["bitfinex-derivatives","ETHF0:USTF0",1763327258582,3.2078,3070.3,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327258583,0.52805,3069.9,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327258885,3.2078,3069.4,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327259081,3.2078,3069.0,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327259484,3.2078,3070.0,3069.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1763327259676,3.2078,3069.8,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327260579,3.2078,3070.2,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327260777,0.00488679,3069.8,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327261188,3.21268679,3069.8,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327261878,3.2078,3070.4,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327262384,3.2078,3070.0,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327262976,0.00488679,3069.9,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327263286,3.2078,3069.4,3068.7,3.24433075]
["bitfinex-derivatives","ETHF0:USTF0",1763327263891,3.2078,3069.8,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327264487,3.2078,3069.4,3068.7,3.24433075]
["bitfinex-derivatives","ETHF0:USTF0",1763327264891,3.2078,3069.4,3068.7,0.03653075]
["bitfinex-derivatives","ETHF0:USTF0",1763327265189,0.00488679,3069.9,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327265393,3.2078,3070.4,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327265687,3.2078,3070.4,3069.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1763327265688,0.00333223,3070.8,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327266289,3.2078,3070.7,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327266488,0.00488679,3070.6,3070.0,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1763327266690,0.00488679,3070.6,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327267482,0.00488679,3070.6,3070.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327267688,3.2078,3072.2,3070.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763327267899,3.2078,3072.2,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327268196,3.2078,3072.7,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327268388,0.52759,3072.6,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327268692,0.00815064,3072.6,3072.0,3.21645545]
["bitfinex-derivatives","ETHF0:USTF0",1763327268883,3.2078,3072.3,3072.0,0.00865545]
["bitfinex-derivatives","ETHF0:USTF0",1763327269085,0.52765,3072.2,3072.0,0.00865545]
["bitfinex-derivatives","ETHF0:USTF0",1763327270095,4.51794,3072.3,3072.0,0.00865545]
["bitfinex-derivatives","ETHF0:USTF0",1763327270291,0.52765,3072.2,3072.0,0.00865545]
["bitfinex-derivatives","ETHF0:USTF0",1763327270893,3.9903,3072.3,3072.0,0.53633545]
["bitfinex-derivatives","ETHF0:USTF0",1763327271193,3.73543,3072.3,3072.0,0.00865545]
["bitfinex-derivatives","ETHF0:USTF0",1763327271386,3.2078,3072.3,3072.0,0.53633545]
["bitfinex-derivatives","ETHF0:USTF0",1763327271586,3.2078,3072.3,3072.1,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1763327271887,0.52766,3072.1,3072.0,0.00865545]
["bitfinex-derivatives","ETHF0:USTF0",1763327272793,5.8229101,3072.3,3072.0,0.00865545]
["bitfinex-derivatives","ETHF0:USTF0",1763327272992,3.2078,3072.3,3072.2,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1763327273292,0.00815064,3072.6,3072.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763327273497,0.00815064,3072.6,3072.2,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1763327273795,0.00815064,3072.6,3072.4,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1763327274388,0.00815064,3072.6,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327274591,0.52761,3072.4,3072.0,0.53632545]
["bitfinex-derivatives","ETHF0:USTF0",1763327274786,0.00815064,3072.6,3072.0,0.53632545]
["bitfinex-derivatives","ETHF0:USTF0",1763327274993,0.52763,3072.4,3072.1,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1763327275196,0.52788,3070.9,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327275493,0.52787,3070.9,3070.4,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1763327275687,3.9903,3071.7,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327275889,3.2078,3072.1,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327276090,3.9903,3071.7,3071.1,0.00274964]
["bitfinex-derivatives","ETHF0:USTF0",1763327276299,3.73558,3071.4,3071.3,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1763327276491,3.2078,3071.8,3071.3,0.53268679]
["bitfinex-derivatives","ETHF0:USTF0",1763327276694,0.52773,3071.7,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327276894,0.52773,3071.7,3071.3,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1763327277095,0.52777,3071.5,3071.3,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1763327277299,0.52775,3071.6,3071.3,0.53268679]
["bitfinex-derivatives","ETHF0:USTF0",1763327277495,0.52774,3071.7,3071.3,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1763327277698,0.52777,3071.6,3071.3,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1763327278202,0.00488679,3071.9,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327278499,0.52772,3071.8,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327278697,0.52772,3071.8,3071.5,3.73556]
["bitfinex-derivatives","ETHF0:USTF0",1763327279000,0.52772,3071.8,3071.6,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1763327279300,0.00488679,3071.9,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327279495,0.00488679,3071.9,3071.7,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1763327280491,6.79e-06,3071.9,3071.7,7.30113]
["bitfinex-derivatives","ETHF0:USTF0",1763327281088,0.00326385,3072.6,3071.7,7.30113]
["bitfinex-derivatives","ETHF0:USTF0",1763327281089,0.00326385,3072.6,3072.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763327281601,3.2078,3073.1,3073.0,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1763327281900,3.73505,3074.6,3074.1,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1763327282102,3.2078,3074.6,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327282293,0.00487852,3074.7,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327282486,0.00487852,3074.7,3074.0,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1763327282487,0.52731,3074.2,3074.0,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1763327282692,3.2078,3074.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327282900,3.2078,3073.1,3072.5,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1763327283100,3.2078,3074.1,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327283304,3.2078,3074.1,3074.0,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1763327283504,0.00410184,3074.7,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327283704,3.21678036,3074.7,3074.0,3.2153077]
["bitfinex-derivatives","ETHF0:USTF0",1763327283999,3.21678036,3074.7,3074.5,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1763327284794,0.52724,3074.6,3074.0,3.2153077]
["bitfinex-derivatives","ETHF0:USTF0",1763327284995,0.52731,3074.2,3074.0,0.0075077]
["bitfinex-derivatives","ETHF0:USTF0",1763327285899,3.21678036,3074.7,3074.0,0.0075077]
["bitfinex-derivatives","ETHF0:USTF0",1763327286099,0.52731,3074.2,3074.0,0.0075077]
["bitfinex-derivatives","ETHF0:USTF0",1763327286303,0.52729,3074.3,3074.0,0.5348377]
["bitfinex-derivatives","ETHF0:USTF0",1763327286599,0.52731,3074.2,3074.0,0.0075077]
["bitfinex-derivatives","ETHF0:USTF0",1763327287502,3.2078,3074.3,3074.0,0.0075077]
["bitfinex-derivatives","ETHF0:USTF0",1763327287701,0.00898036,3074.7,3074.6,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1763327288603,0.00898036,3074.7,3074.6,3.73503]
["bitfinex-derivatives","ETHF0:USTF0",1763327288803,0.7825,3074.4,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327289007,0.7825,3074.4,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327289008,0.52738,3073.8,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327289309,0.7825,3074.4,3071.8,1.15851186]
["bitfinex-derivatives","ETHF0:USTF0",1763327289310,3.2078,3073.7,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327289500,0.52741,3073.6,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327289704,3.2078,3073.7,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327289901,0.52741,3073.6,3072.9,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1763327290201,0.52749,3073.1,3072.9,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1763327290403,0.52764,3072.3,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327290703,3.2078,3072.6,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327290906,0.52751,3073.0,3072.0,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1763327291106,3.2078,3073.1,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327291306,3.2078,3072.7,3072.4,0.00773062]
["bitfinex-derivatives","ETHF0:USTF0",1763327291502,0.00779919,3073.1,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327291803,0.00779919,3073.1,3072.4,0.00773062]
["bitfinex-derivatives","ETHF0:USTF0",1763327292003,0.00779919,3073.1,3073.0,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1763327293713,3.2078,3074.0,3073.0,9.9812]
["bitfinex-derivatives","ETHF0:USTF0",1763327294013,3.2078,3074.0,3073.0,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1763327294198,3.2078,3074.0,3073.0,4.84774049]
["bitfinex-derivatives","ETHF0:USTF0",1763327294600,0.00487852,3073.8,3073.0,4.84774049]
["bitfinex-derivatives","ETHF0:USTF0",1763327295210,0.00487852,3073.8,3073.1,0.86654049]
["bitfinex-derivatives","ETHF0:USTF0",1763327295606,0.00487852,3073.8,3073.0,4.84774049]
["bitfinex-derivatives","ETHF0:USTF0",1763327295807,0.53225852,3073.8,3073.0,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1763327296209,0.53225852,3073.8,3072.6,1.15851186]
["bitfinex-derivatives","ETHF0:USTF0",1763327296210,3.2078,3073.3,3072.6,0.86654049]
["bitfinex-derivatives","ETHF0:USTF0",1763327296408,3.2078,3073.3,3073.0,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1763327296607,0.5275,3073.1,3072.4,0.00773062]
["bitfinex-derivatives","ETHF0:USTF0",1763327296814,3.2078,3072.8,3072.6,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1763327297413,3.2078,3072.8,3072.4,0.53534062]
["bitfinex-derivatives","ETHF0:USTF0",1763327297715,3.73535,3072.8,3072.4,0.00773062]
["bitfinex-derivatives","ETHF0:USTF0",1763327297911,3.2078,3072.8,3072.4,0.00773062]
["bitfinex-derivatives","ETHF0:USTF0",1763327298212,3.2078,3072.8,3072.6,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1763327298711,3.2078,3072.8,3072.4,0.53534062]
["bitfinex-derivatives","ETHF0:USTF0",1763327298712,3.73535,3072.8,3072.4,0.53534062]
["bitfinex-derivatives","ETHF0:USTF0",1763327298910,3.73535,3072.8,3072.5,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1763327299102,3.2078,3073.7,3073.5,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1763327299711,3.2078,3073.7,3073.4,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1763327299911,3.2078,3073.7,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327300310,3.73519,3073.7,3073.2,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1763327300503,3.2078,3073.7,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327300699,0.52744,3073.5,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327301313,0.52746,3073.4,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327301912,0.00487852,3073.8,3073.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1763327302109,0.00487852,3073.8,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327302303,0.00487852,3073.8,3073.2,0.86654049]
["bitfinex-derivatives","ETHF0:USTF0",1763327302515,0.52758,3072.6,3072.2,1.73776779]
["bitfinex-derivatives","ETHF0:USTF0",1763327302815,3.73538,3072.6,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327304212,3.2078,3072.6,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327304414,3.2078,3072.6,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327304616,3.2078,3072.6,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327305007,3.2078,3072.6,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327305307,3.2078,3072.6,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327305509,3.73538,3072.6,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327305809,3.2078,3072.6,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327306207,3.73538,3072.6,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327307617,3.2078,3072.6,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327307818,3.2078,3072.6,3072.0,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1763327308416,3.73538,3072.6,3072.0,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1763327308820,3.2078,3072.6,3072.0,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1763327309512,3.7354,3072.6,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327309712,3.7354,3072.6,3071.2,4.94556779]
["bitfinex-derivatives","ETHF0:USTF0",1763327310115,3.2078,3072.6,3072.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1763327310717,3.2078,3072.6,3072.4,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1763327310920,3.2078,3073.0,3072.9,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1763327311112,3.2078,3073.5,3072.8,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1763327311316,3.2078,3073.1,3072.9,0.00333403]
["bitfinex-derivatives","ETHF0:USTF0",1763327311834,0.00487852,3073.8,3073.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1763327317516,0.5275,3073.1,3072.9,0.00333403]
["bitfinex-derivatives","ETHF0:USTF0",1763327318022,0.52747,3073.3,3073.1,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1763327318623,0.5275,3073.1,3072.9,0.00333403]
["bitfinex-derivatives","ETHF0:USTF0",1763327319829,3.2078,3071.6,3070.2,7.34618533]
["bitfinex-derivatives","ETHF0:USTF0",1763327320018,3.2078,3070.3,3069.7,2.91369488]
["bitfinex-derivatives","ETHF0:USTF0",1763327320223,6.34066778,3069.8,3068.2,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763327320417,3.2078,3068.3,3068.1,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1763327320618,1.76082255,3069.7,3068.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1763327320619,3.2078,3068.7,3068.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1763327320916,0.85735031,3070.6,3069.7,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1763327321121,0.85735031,3071.2,3070.4,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1763327321316,0.00488671,3070.5,3070.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1763327321522,0.00488671,3070.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327321719,0.00835398,3070.5,3070.4,0.00254582]
["bitfinex-derivatives","ETHF0:USTF0",1763327321920,3.2078,3071.3,3070.4,0.00254582]
["bitfinex-derivatives","ETHF0:USTF0",1763327322127,0.85735031,3071.9,3071.4,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1763327322328,3.2078,3072.0,3071.4,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1763327322721,3.2078,3071.5,3070.4,3.21034582]
["bitfinex-derivatives","ETHF0:USTF0",1763327323028,0.00488671,3071.3,3070.6,0.00488671]
["bitfinex-derivatives","ETHF0:USTF0",1763327323330,0.00488671,3071.3,3071.1,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1763327324329,0.00488671,3071.3,3070.6,0.00488671]
["bitfinex-derivatives","ETHF0:USTF0",1763327324731,0.00488671,3071.3,3070.6,0.53280671]
["bitfinex-derivatives","ETHF0:USTF0",1763327325127,0.00488671,3071.3,3070.6,0.00488671]
["bitfinex-derivatives","ETHF0:USTF0",1763327325327,2.91497223,3071.5,3071.4,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1763327325625,3.2078,3072.5,3072.2,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1763327326424,3.21103268,3072.5,3072.2,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1763327327031,3.21103268,3072.5,3072.4,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1763327328738,3.21103268,3072.5,3072.0,0.00488671]
["bitfinex-derivatives","ETHF0:USTF0",1763327328941,3.21103268,3072.5,3072.3,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1763327329637,4.0631347,3073.9,3073.8,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1763327329843,4.0631347,3074.8,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327330040,3.2078,3074.8,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327330339,3.2078,3074.8,3074.4,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1763327330640,0.8553347,3074.7,3074.4,0.00304075]
["bitfinex-derivatives","ETHF0:USTF0",1763327330826,0.8553347,3074.6,3074.4,0.00304075]
["bitfinex-derivatives","ETHF0:USTF0",1763327331030,0.8553347,3074.6,3074.5,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1763327331231,0.00236508,3074.8,3074.7,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1763327331934,0.00236508,3074.8,3074.6,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1763327332130,0.00236508,3074.8,3074.4,0.00304075]
["bitfinex-derivatives","ETHF0:USTF0",1763327332336,3.2078,3074.7,3074.4,0.00304075]
["bitfinex-derivatives","ETHF0:USTF0",1763327333040,0.88232504,3074.6,3074.4,0.00304075]
["bitfinex-derivatives","ETHF0:USTF0",1763327333435,3.2078,3074.7,3074.4,0.00304075]
["bitfinex-derivatives","ETHF0:USTF0",1763327333636,0.8820063,3074.6,3074.4,0.00304075]
["bitfinex-derivatives","ETHF0:USTF0",1763327334345,3.2078,3074.7,3074.4,0.00304075]
["bitfinex-derivatives","ETHF0:USTF0",1763327334944,0.00236508,3074.8,3074.7,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1763327335640,0.00236508,3074.8,3074.4,0.00304075]
["bitfinex-derivatives","ETHF0:USTF0",1763327335841,0.00236508,3074.8,3074.6,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1763327337147,0.52722,3074.7,3074.4,0.00304075]
["bitfinex-derivatives","ETHF0:USTF0",1763327337447,0.00236508,3074.8,3074.6,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1763327337749,3.2078,3075.5,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327337947,3.2078,3075.5,3075.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763327338750,3.21028885,3075.5,3075.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763327339257,0.8918,3075.3,3074.4,0.00304075]
["bitfinex-derivatives","ETHF0:USTF0",1763327339544,0.8918,3075.3,3074.3,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1763327339545,5.82663406,3074.5,3073.3,3.73525]
["bitfinex-derivatives","ETHF0:USTF0",1763327339743,3.2078,3073.5,3073.4,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1763327339944,3.2078,3073.9,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327340144,3.2078,3073.9,3073.7,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1763327340450,3.2078,3073.9,3073.7,0.53019589]
["bitfinex-derivatives","ETHF0:USTF0",1763327341353,0.46152,3074.3,3074.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1763327341553,3.2078,3075.4,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327341855,3.2078,3075.4,3074.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1763327341856,3.2078,3075.4,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327342547,3.21267868,3075.4,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327342745,3.73977868,3075.4,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327343542,3.21267868,3075.4,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327344140,0.00487868,3075.4,3075.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1763327344353,0.00487868,3075.4,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327344853,0.00487868,3075.4,3075.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1763327345253,3.21267868,3075.4,3075.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1763327346352,0.00487868,3075.4,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327346655,0.00487868,3075.4,3075.2,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1763327348153,0.00487868,3075.4,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327348456,3.2078,3075.3,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327348656,3.73492,3075.3,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327348857,3.2078,3074.6,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327349259,3.73504,3074.6,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327349448,0.52725,3074.5,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327350052,3.2078,3074.6,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327350358,0.52724,3074.6,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327350559,3.2078,3074.7,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327350958,3.2078,3074.7,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327351257,3.2078,3075.1,3074.4,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1763327351552,4.64248845,3075.0,3074.4,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1763327351760,3.73497,3075.0,3074.4,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1763327352459,0.90804179,3074.9,3074.4,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1763327353052,0.52731,3074.2,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327353452,0.85244979,3074.8,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327353648,0.90866778,3074.7,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327353860,3.2078,3075.0,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327354159,0.90870773,3074.9,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327355249,0.52736,3073.9,3073.6,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1763327355453,4.11650773,3073.8,3073.7,0.53019589]
["bitfinex-derivatives","ETHF0:USTF0",1763327355648,0.90870773,3073.8,3073.7,0.53019589]
["bitfinex-derivatives","ETHF0:USTF0",1763327355850,0.85244979,3074.3,3073.7,0.00280589]
["bitfinex-derivatives","ETHF0:USTF0",1763327356052,4.06024979,3074.6,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327356255,4.06024979,3074.6,3074.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763327356256,0.91102095,3074.5,3074.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763327356460,4.06024979,3075.0,3074.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763327356663,0.91156108,3074.9,3074.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763327356953,0.91156108,3074.8,3074.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763327357156,0.91156108,3074.7,3074.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763327357458,0.91156108,3074.6,3074.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763327357659,0.91156108,3074.5,3074.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763327357861,0.85244979,3075.0,3074.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763327358059,0.85244979,3075.3,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327358261,0.85244979,3075.2,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327358559,3.2078,3076.2,3075.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1763327358759,3.2078,3076.2,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327359152,3.2078,3076.6,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327359458,1.70489958,3077.7,3077.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1763327359657,1.70489958,3078.3,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327359853,1.70489958,3078.3,3077.1,1.36366027]
["bitfinex-derivatives","ETHF0:USTF0",1763327359854,3.14553406,3077.7,3077.6,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1763327360165,3.2078,3077.9,3077.1,0.00316027]
["bitfinex-derivatives","ETHF0:USTF0",1763327360363,3.2078,3077.5,3077.1,0.00316027]
["bitfinex-derivatives","ETHF0:USTF0",1763327361654,3.2078,3077.9,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327363060,3.73447,3077.9,3077.2,3.73458]
["bitfinex-derivatives","ETHF0:USTF0",1763327363262,0.5267,3077.8,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327363965,3.2078,3077.9,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327364261,0.00310498,3078.2,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327364659,0.00310498,3078.2,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327366160,0.00310498,3078.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327366360,0.00310498,3078.2,3077.6,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1763327366566,0.00310498,3078.2,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327367456,0.0346,3078.7,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327367662,0.0346,3078.7,3078.4,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1763327367963,0.0346,3078.7,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327368266,0.0346,3078.7,3078.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1763327368564,0.03692863,3078.7,3078.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1763327369959,0.03692863,3078.7,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327371364,0.03692863,3078.7,3078.5,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1763327371957,3.2078,3078.6,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327372158,0.52657,3078.5,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327373259,3.2078,3078.6,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327374067,3.73436,3078.6,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327374375,3.2078,3078.6,3078.4,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1763327375172,11.10877418,3078.6,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327375464,0.52668,3077.9,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327375671,5.92094508,3077.8,3077.1,0.00316027]
["bitfinex-derivatives","ETHF0:USTF0",1763327375862,1.90097418,3077.2,3077.1,0.00316027]
["bitfinex-derivatives","ETHF0:USTF0",1763327378067,3.2078,3078.0,3077.1,0.00316027]
["bitfinex-derivatives","ETHF0:USTF0",1763327378270,3.2078,3078.0,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327378571,1.90097418,3077.5,3077.1,0.00316027]
["bitfinex-derivatives","ETHF0:USTF0",1763327378878,0.52678,3077.3,3077.1,0.00316027]
["bitfinex-derivatives","ETHF0:USTF0",1763327379067,3.2078,3077.6,3077.1,0.00316027]
["bitfinex-derivatives","ETHF0:USTF0",1763327379672,3.2078,3078.2,3077.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1763327380369,3.2078,3078.6,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327380571,0.81363006,3078.5,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327381170,0.81363006,3078.5,3078.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1763327381368,0.03692863,3078.7,3078.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1763327381964,0.00487868,3078.9,3078.4,7.3605]
["bitfinex-derivatives","ETHF0:USTF0",1763327382168,3.2078,3079.8,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327382374,3.2078,3079.8,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327382767,0.81343503,3079.7,3079.6,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1763327382974,0.00369306,3079.7,3079.6,0.52981223]
["bitfinex-derivatives","ETHF0:USTF0",1763327383172,0.81711173,3079.7,3079.6,0.00343223]
["bitfinex-derivatives","ETHF0:USTF0",1763327388874,1.34347173,3079.7,3079.6,0.00343223]
["bitfinex-derivatives","ETHF0:USTF0",1763327389277,0.81711173,3079.7,3079.6,0.00343223]
["bitfinex-derivatives","ETHF0:USTF0",1763327389883,1.34347173,3079.7,3079.6,0.00343223]
["bitfinex-derivatives","ETHF0:USTF0",1763327390080,0.81711173,3079.7,3079.6,0.00343223]
["bitfinex-derivatives","ETHF0:USTF0",1763327391583,1.34347173,3079.7,3079.6,0.00343223]
["bitfinex-derivatives","ETHF0:USTF0",1763327392280,1.34347173,3079.7,3079.6,0.52981223]
["bitfinex-derivatives","ETHF0:USTF0",1763327392783,1.34347173,3079.7,3079.6,0.00343223]
["bitfinex-derivatives","ETHF0:USTF0",1763327393381,3.64897173,3079.7,3079.6,0.00343223]
["bitfinex-derivatives","ETHF0:USTF0",1763327395078,3.12261173,3079.7,3079.6,0.52981223]
["bitfinex-derivatives","ETHF0:USTF0",1763327395778,3.64897173,3079.7,3079.6,0.00343223]
["bitfinex-derivatives","ETHF0:USTF0",1763327396086,4.79066845,3079.7,3079.6,0.00343223]
["bitfinex-derivatives","ETHF0:USTF0",1763327396273,3.64897173,3079.7,3079.6,0.00343223]
["bitfinex-derivatives","ETHF0:USTF0",1763327396588,3.64897173,3079.7,3074.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763327396589,0.7876,3076.2,3074.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763327396780,3.2078,3074.9,3074.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763327396978,0.81341867,3074.8,3074.6,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1763327397176,3.2078,3074.9,3074.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1763327397374,3.21174141,3074.9,3074.8,0.00233717]
["bitfinex-derivatives","ETHF0:USTF0",1763327397685,3.21174141,3074.9,3074.7,6.50554717]
["bitfinex-derivatives","ETHF0:USTF0",1763327397989,3.21174141,3074.9,3074.7,0.50554717]
["bitfinex-derivatives","ETHF0:USTF0",1763327398180,3.21174141,3074.9,3074.7,6.50554717]
["bitfinex-derivatives","ETHF0:USTF0",1763327398581,3.21174141,3074.9,3074.7,6.0025144]
["bitfinex-derivatives","ETHF0:USTF0",1763327398783,0.85305302,3074.8,3074.7,0.0025144]
["bitfinex-derivatives","ETHF0:USTF0",1763327401290,3.2078,3074.4,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327401488,3.2078,3072.3,3071.4,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1763327401787,3.2078,3071.9,3071.4,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1763327402091,3.2078,3071.9,3071.5,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1763327402290,3.21149291,3071.9,3071.5,0.00344201]
["bitfinex-derivatives","ETHF0:USTF0",1763327402498,3.2078,3072.4,3072.3,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1763327402677,3.2078,3072.8,3072.6,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1763327402983,3.2078,3073.6,3072.9,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1763327403286,3.2078,3073.4,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327403485,3.2078,3073.4,3072.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1763327403486,0.00420953,3073.4,3073.3,3.73526]
["bitfinex-derivatives","ETHF0:USTF0",1763327403894,0.00420953,3073.4,3073.3,9.73526]
["bitfinex-derivatives","ETHF0:USTF0",1763327404682,0.00420953,3073.4,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327405486,0.00420953,3073.4,3072.8,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327405487,3.2078,3073.1,3072.8,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327406094,0.00420953,3073.4,3073.2,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1763327406498,0.00420953,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327407194,0.00420953,3073.4,3073.2,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1763327407891,0.00420953,3073.4,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327408091,3.2078,3073.2,3072.9,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1763327408498,0.00420953,3073.4,3072.9,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1763327409093,0.00420953,3073.4,3072.8,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327409291,9.86e-06,3073.5,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327409496,9.86e-06,3073.5,3073.4,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1763327409695,9.86e-06,3073.5,3073.4,6.52744]
["bitfinex-derivatives","ETHF0:USTF0",1763327409996,3.2078,3074.9,3073.4,6.52744]
["bitfinex-derivatives","ETHF0:USTF0",1763327409997,3.2078,3074.9,3073.6,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763327410196,3.2078,3074.9,3074.7,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1763327410496,3.21040006,3074.9,3074.7,0.53017335]
["bitfinex-derivatives","ETHF0:USTF0",1763327411092,3.21040006,3074.9,3074.7,0.00296335]
["bitfinex-derivatives","ETHF0:USTF0",1763327411499,3.21040006,3074.9,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327411794,3.2078,3074.3,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327412192,3.2078,3074.3,3073.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763327412694,3.2126786,3074.3,3073.6,0.00844604]
["bitfinex-derivatives","ETHF0:USTF0",1763327413196,3.2126786,3074.3,3074.0,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1763327413397,3.2126786,3074.3,3073.6,0.00844604]
["bitfinex-derivatives","ETHF0:USTF0",1763327413599,3.2126786,3074.3,3073.6,0.53584604]
["bitfinex-derivatives","ETHF0:USTF0",1763327413899,3.2078,3073.9,3073.6,0.00844604]
["bitfinex-derivatives","ETHF0:USTF0",1763327417996,3.2078,3073.9,3073.7,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1763327418203,3.2126786,3074.3,3074.1,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1763327418402,3.2126786,3074.3,3074.0,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1763327418799,3.2126786,3074.3,3074.1,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1763327418997,3.2126786,3074.3,3073.6,0.00844604]
["bitfinex-derivatives","ETHF0:USTF0",1763327419201,3.2126786,3074.3,3073.8,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1763327419402,0.0048786,3074.3,3073.9,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1763327419601,3.2078,3074.0,3073.7,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1763327419801,3.2078,3074.0,3073.6,0.00844604]
["bitfinex-derivatives","ETHF0:USTF0",1763327420893,3.2078,3074.0,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327421098,3.2078,3074.0,3073.9,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1763327421507,3.2078,3074.0,3073.6,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1763327421698,3.2078,3074.0,3073.5,3.73521]
["bitfinex-derivatives","ETHF0:USTF0",1763327421898,3.2078,3074.0,3073.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763327422303,3.2078,3074.0,3073.5,0.00343398]
["bitfinex-derivatives","ETHF0:USTF0",1763327423102,3.2078,3074.0,3073.7,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1763327423300,3.2078,3074.0,3073.5,0.00343398]
["bitfinex-derivatives","ETHF0:USTF0",1763327423509,0.8456494,3073.9,3073.5,0.00343398]
["bitfinex-derivatives","ETHF0:USTF0",1763327424206,0.0048786,3074.3,3074.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1763327424408,0.84191683,3074.9,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327424603,0.00260006,3074.9,3074.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1763327425510,0.84807686,3075.5,3075.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763327425903,0.83931677,3075.6,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327425904,0.84807686,3075.7,3075.5,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1763327426102,0.83930026,3075.6,3075.5,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1763327426299,1.98014761,3075.6,3074.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763327426506,1.13832183,3075.2,3074.9,0.5320586]
["bitfinex-derivatives","ETHF0:USTF0",1763327426704,1.97762209,3075.1,3074.9,0.5320586]
["bitfinex-derivatives","ETHF0:USTF0",1763327427011,0.83930026,3075.0,3074.9,0.5320586]
["bitfinex-derivatives","ETHF0:USTF0",1763327427812,1.97762209,3075.0,3074.9,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327428312,0.83930026,3075.0,3074.9,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327430006,2.54588609,3075.0,3074.9,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327430307,0.83930026,3075.0,3074.9,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327431003,4.04710026,3075.0,3074.9,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327431512,6.32879497,3075.0,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327431815,0.85244511,3074.3,3074.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1763327432112,1.69174537,3074.3,3074.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1763327432304,1.97589374,3074.3,3074.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1763327434907,2.54419048,3074.3,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327435107,2.54419048,3074.2,3074.0,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1763327435308,0.83930026,3074.1,3073.9,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327435512,1.97524286,3074.0,3073.9,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327436312,1.97524286,3074.0,3073.9,0.5322386]
["bitfinex-derivatives","ETHF0:USTF0",1763327436708,2.158e-05,3074.0,3073.9,6.5322386]
["bitfinex-derivatives","ETHF0:USTF0",1763327437214,0.0048786,3074.6,3074.5,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1763327437613,0.85704688,3074.6,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327437814,0.85704688,3074.6,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327438014,0.85704688,3074.6,3074.3,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1763327438216,2.5366426,3074.4,3074.0,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1763327438515,3.2078,3074.1,3074.0,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1763327439013,3.2078,3074.1,3073.9,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327439316,1.13663128,3074.0,3073.9,0.5322286]
["bitfinex-derivatives","ETHF0:USTF0",1763327439616,1.13663128,3074.0,3073.9,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327440214,4.34443128,3074.1,3074.0,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1763327440711,3.2078,3074.1,3074.0,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1763327440913,1.13663128,3074.3,3073.9,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327441109,1.13663128,3074.3,3074.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1763327443413,4.34443128,3074.5,3074.4,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1763327443610,3.2078,3074.5,3074.4,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1763327444315,0.0048786,3074.6,3074.4,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1763327444316,0.0048786,3074.6,3074.5,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1763327444517,3.2078,3075.0,3074.9,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1763327446614,3.2078,3075.0,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327446615,4.06126491,3075.4,3075.3,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1763327447322,3.2078,3075.4,3075.3,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1763327447921,0.00370541,3075.6,3075.5,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1763327449425,3.2078,3076.6,3076.5,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1763327449623,3.2078,3077.1,3076.9,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1763327449822,3.2078,3077.5,3077.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763327450122,3.2078,3077.5,3077.2,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1763327450123,0.7923925,3077.4,3077.2,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1763327450328,0.00413833,3077.4,3077.2,0.53083863]
["bitfinex-derivatives","ETHF0:USTF0",1763327451611,0.00413833,3077.4,3077.2,0.00404863]
["bitfinex-derivatives","ETHF0:USTF0",1763327453020,1.3028,3077.2,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327453224,3.2078,3077.0,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327453922,5.47168968,3077.0,3076.6,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1763327454124,5.47168968,3077.0,3076.7,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1763327454324,5.47168968,3077.0,3076.8,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1763327455330,5.47168968,3077.0,3076.2,0.00770392]
["bitfinex-derivatives","ETHF0:USTF0",1763327455331,1.3028,3076.5,3076.3,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1763327455826,1.3028,3076.5,3076.2,0.00770392]
["bitfinex-derivatives","ETHF0:USTF0",1763327456029,3.2078,3076.4,3076.2,0.53466392]
["bitfinex-derivatives","ETHF0:USTF0",1763327457027,3.2078,3076.4,3076.3,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1763327458325,5.4436,3076.4,3076.3,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1763327459423,3.2078,3076.8,3076.2,0.00770392]
["bitfinex-derivatives","ETHF0:USTF0",1763327459731,3.2078,3076.8,3076.2,1.30530392]
["bitfinex-derivatives","ETHF0:USTF0",1763327460321,5.4436,3076.8,3076.7,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1763327460725,6.7464,3076.8,3076.7,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1763327461327,3.2078,3076.8,3076.7,2.65858]
["bitfinex-derivatives","ETHF0:USTF0",1763327461525,1.30693833,3077.4,3076.2,4.51310392]
["bitfinex-derivatives","ETHF0:USTF0",1763327461724,2.2358,3077.2,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327461939,2.2358,3077.2,3077.1,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1763327462427,2.2358,3076.7,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327462623,2.2358,3076.3,3076.2,0.00770392]
["bitfinex-derivatives","ETHF0:USTF0",1763327462822,3.2177,3075.6,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327463130,3.2078,3075.3,3075.1,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1763327464031,3.2078,3075.3,3075.1,0.5299102]
["bitfinex-derivatives","ETHF0:USTF0",1763327467329,0.0048786,3075.5,3075.4,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1763327467530,2.2406786,3075.5,3075.3,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1763327467727,2.2358,3075.4,3075.3,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1763327470727,2.2358,3075.4,3075.3,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1763327471133,0.0048786,3075.5,3075.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763327471331,0.0048786,3075.5,3075.4,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1763327471527,2.2406786,3075.5,3075.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763327472038,0.0048786,3075.5,3075.4,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1763327472441,2.76182679,3075.8,3075.7,2.65875]
["bitfinex-derivatives","ETHF0:USTF0",1763327472833,1.90409009,3076.6,3075.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1763327472834,3.2078,3076.2,3075.6,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1763327473139,3.2078,3076.6,3076.5,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1763327473534,5.4436,3076.6,3076.5,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1763327474228,2.2358,3076.1,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327474428,2.2358,3075.8,3075.7,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1763327477644,1.9957,3076.1,3076.0,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1763327478338,1.9957,3075.9,3075.8,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1763327478537,2.0491,3075.2,3075.1,0.0027602]
["bitfinex-derivatives","ETHF0:USTF0",1763327478743,5.26085615,3075.2,3075.1,0.0027602]
["bitfinex-derivatives","ETHF0:USTF0",1763327479130,5.26085615,3075.2,3075.1,0.5299102]
["bitfinex-derivatives","ETHF0:USTF0",1763327480838,5.26085615,3075.2,3073.8,14.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763327480839,3.1922,3075.0,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327481038,5.11189009,3074.6,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327481244,2.0491,3074.5,3074.4,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1763327481444,2.0491,3074.2,3074.1,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1763327481841,2.0491,3074.2,3074.1,0.53118059]
["bitfinex-derivatives","ETHF0:USTF0",1763327482043,2.0491,3074.2,3074.1,0.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1763327482345,2.0491,3074.2,3074.1,0.53118059]
["bitfinex-derivatives","ETHF0:USTF0",1763327482941,7.16099009,3074.2,3074.1,0.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1763327483445,2.0491,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327483653,2.0491,3073.2,3072.6,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1763327483945,2.21199009,3073.8,3072.9,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1763327483946,2.0491,3073.0,3072.9,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1763327484555,0.00249718,3073.0,3072.9,2.48256172]
["bitfinex-derivatives","ETHF0:USTF0",1763327484761,3.2078,3073.7,3073.6,2.48001]
["bitfinex-derivatives","ETHF0:USTF0",1763327485057,5.2569,3073.7,3073.6,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1763327485258,3.2078,3074.1,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327485449,5.2569,3074.1,3074.0,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1763327485648,5.26067171,3074.1,3074.0,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1763327492972,5.26067171,3074.1,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327492973,0.0048786,3074.5,3074.4,2.47987]
["bitfinex-derivatives","ETHF0:USTF0",1763327493262,2.0539786,3074.5,3074.4,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1763327494060,2.05801589,3074.5,3074.4,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1763327494667,0.00891589,3074.5,3074.4,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1763327495766,5.26581589,3074.5,3074.4,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1763327495966,2.0491,3074.2,3074.1,0.5321986]
["bitfinex-derivatives","ETHF0:USTF0",1763327496157,5.26581589,3074.5,3074.4,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1763327497164,3.07324972,3074.9,3074.8,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1763327497365,5.2569,3075.4,3075.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763327498160,2.0491,3074.9,3074.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1763327498366,2.0491,3074.9,3074.8,0.53121585]
["bitfinex-derivatives","ETHF0:USTF0",1763327498665,2.05145995,3075.4,3075.3,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1763327498856,2.0491,3074.9,3074.8,0.00401585]
["bitfinex-derivatives","ETHF0:USTF0",1763327499058,0.00235995,3075.4,3074.8,3.21181585]
["bitfinex-derivatives","ETHF0:USTF0",1763327499264,2.05145995,3075.4,3075.3,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1763327499464,0.00235995,3075.4,3075.3,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1763327499670,0.00235995,3075.4,3075.3,2.47972]
["bitfinex-derivatives","ETHF0:USTF0",1763327502166,2.05145995,3075.4,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327502367,0.00235995,3075.4,3075.1,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1763327502575,0.00235995,3075.4,3075.3,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1763327502968,2.57625,3075.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327503266,2.57628,3074.9,3074.8,0.00401585]
["bitfinex-derivatives","ETHF0:USTF0",1763327503967,2.0491,3074.9,3074.8,0.53121585]
["bitfinex-derivatives","ETHF0:USTF0",1763327506175,2.57628,3074.9,3074.8,0.53121585]
["bitfinex-derivatives","ETHF0:USTF0",1763327506371,2.0491,3074.9,3074.8,0.53121585]
["bitfinex-derivatives","ETHF0:USTF0",1763327512167,7.04989009,3075.1,3075.0,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1763327512373,1.938,3074.9,3074.8,0.00401585]
["bitfinex-derivatives","ETHF0:USTF0",1763327512571,1.938,3074.9,3074.8,0.53121585]
["bitfinex-derivatives","ETHF0:USTF0",1763327512769,1.938,3074.9,3074.8,0.00401585]
["bitfinex-derivatives","ETHF0:USTF0",1763327514581,1.938,3074.9,3074.8,0.53121585]
["bitfinex-derivatives","ETHF0:USTF0",1763327517884,5.11189009,3075.1,3075.0,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1763327518180,5.92719129,3075.1,3075.0,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1763327518776,0.00235995,3075.4,3075.3,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1763327519075,0.00235995,3075.4,3074.8,0.53121585]
["bitfinex-derivatives","ETHF0:USTF0",1763327519281,1.938,3075.1,3075.0,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1763327521482,1.938,3074.2,3074.1,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327521689,3.2078,3074.8,3074.1,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327521880,1.938,3074.2,3074.1,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327522582,1.938,3074.2,3074.1,0.00808686]
["bitfinex-derivatives","ETHF0:USTF0",1763327523171,1.938,3074.2,3074.1,0.53540686]
["bitfinex-derivatives","ETHF0:USTF0",1763327523390,4.34443128,3074.8,3074.1,0.00808686]
["bitfinex-derivatives","ETHF0:USTF0",1763327523391,3.2078,3074.8,3074.1,0.00808686]
["bitfinex-derivatives","ETHF0:USTF0",1763327523681,1.938,3074.7,3074.6,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1763327524483,1.938,3074.2,3074.1,0.53540686]
["bitfinex-derivatives","ETHF0:USTF0",1763327525882,5.1458,3074.2,3074.1,0.00808686]
["bitfinex-derivatives","ETHF0:USTF0",1763327527486,5.1458,3074.2,3074.1,0.53540686]
["bitfinex-derivatives","ETHF0:USTF0",1763327527686,1.938,3074.7,3074.6,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1763327531292,2.72116861,3074.7,3074.6,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1763327532986,3.39952458,3075.2,3075.1,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1763327532987,6.00257974,3075.2,3075.1,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1763327533195,23.19836721,3075.2,3075.1,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1763327533387,0.00235995,3075.4,3075.3,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1763327533593,0.00235995,3075.4,3075.3,2.47302]
["bitfinex-derivatives","ETHF0:USTF0",1763327534585,1.94035995,3075.4,3075.3,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1763327534790,0.00235995,3075.4,3075.3,2.47302]
["bitfinex-derivatives","ETHF0:USTF0",1763327535394,1.94035995,3075.4,3075.3,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1763327535895,1.69725995,3075.4,3075.3,3.73492]
["bitfinex-derivatives","ETHF0:USTF0",1763327536290,0.00235995,3075.4,3075.3,5.49192]
["bitfinex-derivatives","ETHF0:USTF0",1763327536688,3.2078,3076.1,3075.3,5.49192]
["bitfinex-derivatives","ETHF0:USTF0",1763327536689,3.2078,3076.1,3076.0,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1763327536892,3.2078,3076.1,3076.0,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1763327537094,3.2078,3076.1,3076.0,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1763327537891,3.21137416,3076.1,3076.0,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1763327538089,3.21137416,3076.1,3076.0,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1763327538294,13.97555096,3076.8,3076.0,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1763327538295,1.7448,3076.8,3076.7,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1763327538798,1.7448,3076.6,3076.5,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1763327539198,1.7448,3075.8,3075.7,3.2126786]
["bitfinex-derivatives","ETHF0:USTF0",1763327539500,1.7448,3076.0,3075.7,3.21499259]
["bitfinex-derivatives","ETHF0:USTF0",1763327539699,1.7448,3075.8,3075.7,3.21499259]
["bitfinex-derivatives","ETHF0:USTF0",1763327540996,1.7448,3075.8,3075.7,0.00719259]
["bitfinex-derivatives","ETHF0:USTF0",1763327543600,1.7448,3075.8,3075.7,0.53424259]
["bitfinex-derivatives","ETHF0:USTF0",1763327543797,2.27183,3075.8,3075.7,0.00719259]
["bitfinex-derivatives","ETHF0:USTF0",1763327545000,1.7448,3075.6,3075.5,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1763327545197,0.5271,3075.4,3075.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763327545399,0.52712,3075.3,3075.2,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1763327545602,1.7448,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327545996,1.7448,3075.0,3074.9,3.21008233]
["bitfinex-derivatives","ETHF0:USTF0",1763327546301,1.7448,3075.3,3075.2,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1763327548405,2.27192,3075.3,3075.2,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1763327548604,1.7448,3075.3,3075.2,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1763327550606,2.27192,3075.3,3075.2,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1763327551701,1.7448,3075.0,3074.9,3.21008233]
["bitfinex-derivatives","ETHF0:USTF0",1763327552000,19.66387,3075.0,3074.9,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1763327553506,1.7448,3075.0,3074.9,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1763327554611,18.1388,3075.0,3074.9,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1763327556120,19.1347,3075.0,3074.9,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1763327556926,19.1347,3075.0,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327556927,1.7448,3074.1,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327557721,1.74875803,3074.1,3074.0,3.21200931]
["bitfinex-derivatives","ETHF0:USTF0",1763327559022,0.3728,3073.8,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327559223,0.3728,3073.2,3073.0,1.29294768]
["bitfinex-derivatives","ETHF0:USTF0",1763327559421,21.8626933,3073.7,3073.0,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1763327560230,21.8626933,3073.7,3073.0,1.03970258]
["bitfinex-derivatives","ETHF0:USTF0",1763327560625,16.391,3073.6,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327561820,16.7638,3073.6,3073.5,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1763327562021,16.7638,3073.6,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327563224,16.7638,3073.6,3073.5,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1763327563631,19.9716,3073.6,3073.0,1.03970258]
["bitfinex-derivatives","ETHF0:USTF0",1763327564130,3.5806,3073.1,3073.0,0.00890258]
["bitfinex-derivatives","ETHF0:USTF0",1763327564926,3.5806,3073.1,3073.0,1.03970258]
["bitfinex-derivatives","ETHF0:USTF0",1763327565132,3.2078,3073.5,3073.0,2.79840258]
["bitfinex-derivatives","ETHF0:USTF0",1763327565325,3.5806,3073.5,3073.0,1.03970258]
["bitfinex-derivatives","ETHF0:USTF0",1763327568435,3.2078,3073.5,3073.4,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1763327568632,3.3016,3073.5,3073.0,1.03970258]
["bitfinex-derivatives","ETHF0:USTF0",1763327568835,3.2078,3073.5,3073.0,1.03970258]
["bitfinex-derivatives","ETHF0:USTF0",1763327569438,0.0938,3073.2,3073.0,1.03970258]
["bitfinex-derivatives","ETHF0:USTF0",1763327569640,0.0938,3073.2,3073.1,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1763327570639,3.2078,3073.5,3073.4,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1763327571028,16.389,3073.8,3073.5,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1763327571235,0.0938,3073.6,3073.5,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1763327571834,3.2078,3073.9,3073.5,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1763327572233,0.0938,3073.6,3073.5,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1763327572835,3.2078,3073.9,3073.5,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1763327574739,3.2078,3073.9,3073.8,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1763327575335,0.00395803,3074.1,3073.5,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1763327575845,3.2078,3073.9,3073.5,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1763327576548,0.0938,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327576842,0.0938,3073.1,3073.0,0.00890258]
["bitfinex-derivatives","ETHF0:USTF0",1763327577035,3.3016,3073.1,3073.0,0.00890258]
["bitfinex-derivatives","ETHF0:USTF0",1763327577648,5.5644933,3073.1,3073.0,0.00890258]
["bitfinex-derivatives","ETHF0:USTF0",1763327577837,5.5644933,3073.1,3073.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763327578146,3.82909,3073.1,3073.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763327578846,3.82909,3073.1,3073.0,0.0027008]
["bitfinex-derivatives","ETHF0:USTF0",1763327579436,3.2078,3073.1,3073.0,2.7191008]
["bitfinex-derivatives","ETHF0:USTF0",1763327579637,3.2927,3073.1,3073.0,1.0194008]
["bitfinex-derivatives","ETHF0:USTF0",1763327579843,3.2927,3073.1,3073.0,0.0027008]
["bitfinex-derivatives","ETHF0:USTF0",1763327580741,3.2927,3073.1,3073.0,1.0194008]
["bitfinex-derivatives","ETHF0:USTF0",1763327580944,3.2927,3073.1,3073.0,0.0027008]
["bitfinex-derivatives","ETHF0:USTF0",1763327581747,3.2927,3073.1,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327581968,0.0822,3072.1,3072.0,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1763327582447,0.0822,3071.6,3071.0,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763327582644,6.0,3072.1,3071.0,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763327582645,0.0822,3071.1,3071.0,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1763327582849,0.08481402,3071.1,3071.0,0.0032056]
["bitfinex-derivatives","ETHF0:USTF0",1763327583145,1.99292807,3071.1,3070.7,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327583351,0.0822,3070.8,3070.7,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327583740,0.0822,3070.8,3070.5,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1763327583741,0.0822,3070.8,3070.0,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1763327583946,0.0822,3070.1,3069.6,3.47275159]
["bitfinex-derivatives","ETHF0:USTF0",1763327584153,0.0822,3070.1,3069.6,3.476301]
["bitfinex-derivatives","ETHF0:USTF0",1763327584754,0.0822,3070.1,3069.6,3.21134941]
["bitfinex-derivatives","ETHF0:USTF0",1763327584948,1.90811405,3070.3,3070.2,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1763327585147,3.2078,3070.5,3070.2,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1763327585348,0.0822,3070.3,3069.6,3.21134941]
["bitfinex-derivatives","ETHF0:USTF0",1763327586347,1.99031405,3070.3,3070.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763327586646,0.61019,3070.2,3069.6,3.21134941]
["bitfinex-derivatives","ETHF0:USTF0",1763327586848,3.2078,3070.5,3070.4,2.22766]
["bitfinex-derivatives","ETHF0:USTF0",1763327587050,3.2078,3071.0,3070.9,2.22757]
["bitfinex-derivatives","ETHF0:USTF0",1763327587443,0.00261402,3071.1,3071.0,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1763327587647,0.0048786,3071.4,3071.0,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1763327587847,3.2078,3071.9,3071.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1763327588052,3.2078,3071.9,3071.8,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1763327588747,3.21162048,3071.9,3071.8,0.0033128]
["bitfinex-derivatives","ETHF0:USTF0",1763327589054,3.29642048,3071.9,3071.8,0.0033128]
["bitfinex-derivatives","ETHF0:USTF0",1763327589353,3.21162048,3071.9,3071.8,1.7030128]
["bitfinex-derivatives","ETHF0:USTF0",1763327589553,3.21162048,3071.9,3071.8,0.0033128]
["bitfinex-derivatives","ETHF0:USTF0",1763327590152,3.21162048,3071.9,3071.8,1.7030128]
["bitfinex-derivatives","ETHF0:USTF0",1763327590350,0.00382048,3071.9,3071.8,1.7030128]
["bitfinex-derivatives","ETHF0:USTF0",1763327590945,0.00382048,3071.9,3071.8,0.0033128]
["bitfinex-derivatives","ETHF0:USTF0",1763327591145,0.00382048,3071.9,3071.8,1.7030128]
["bitfinex-derivatives","ETHF0:USTF0",1763327592747,0.00382048,3071.9,3071.8,0.0033128]
["bitfinex-derivatives","ETHF0:USTF0",1763327592943,2.048e-05,3071.9,3071.8,7.7030128]
["bitfinex-derivatives","ETHF0:USTF0",1763327593149,3.2078,3073.1,3072.6,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1763327593748,3.2078,3073.5,3072.6,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1763327593954,0.52744,3073.4,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327594152,3.21571156,3073.5,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327594547,0.5275,3073.1,3072.6,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763327595454,1.90811405,3073.4,3072.6,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763327595654,0.62101,3073.1,3072.6,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763327596648,0.52751,3073.0,3072.6,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763327596960,1.90811405,3073.4,3072.6,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763327597858,0.52746,3073.3,3072.6,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763327598256,0.52748,3073.2,3072.6,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763327598458,0.52753,3072.9,3072.6,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763327598755,0.52747,3073.3,3073.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763327599057,0.52748,3073.2,3073.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763327599447,3.21571156,3073.5,3073.3,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1763327599650,0.52729,3074.3,3073.4,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1763327599960,0.52734,3074.0,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327600859,0.00383669,3074.0,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327601056,0.00383669,3074.0,3073.9,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1763327602160,0.0048786,3074.2,3074.1,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1763327602351,0.0048786,3074.2,3074.1,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1763327603252,0.00770499,3074.2,3074.1,3.21191424]
["bitfinex-derivatives","ETHF0:USTF0",1763327603450,0.00770499,3074.2,3074.1,4.76641424]
["bitfinex-derivatives","ETHF0:USTF0",1763327604053,0.00770499,3074.2,3074.1,0.00411424]
["bitfinex-derivatives","ETHF0:USTF0",1763327606961,1.91581904,3074.2,3074.1,0.00411424]
["bitfinex-derivatives","ETHF0:USTF0",1763327608162,0.52737,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327608351,0.52744,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327608557,0.52744,3073.4,3073.1,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327608558,0.52748,3073.2,3073.1,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327609149,0.52748,3073.2,3073.1,0.00747574]
["bitfinex-derivatives","ETHF0:USTF0",1763327613060,0.52748,3073.2,3073.1,1.56197574]
["bitfinex-derivatives","ETHF0:USTF0",1763327616663,0.52741,3073.7,3073.6,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1763327618864,5.11591405,3073.8,3073.1,0.00747574]
["bitfinex-derivatives","ETHF0:USTF0",1763327619060,0.52748,3073.2,3073.1,0.00747574]
["bitfinex-derivatives","ETHF0:USTF0",1763327620168,0.52748,3073.2,3073.1,1.56197574]
["bitfinex-derivatives","ETHF0:USTF0",1763327620467,0.52748,3073.2,3073.1,0.00747574]
["bitfinex-derivatives","ETHF0:USTF0",1763327621569,2.43559405,3073.2,3073.1,0.00747574]
["bitfinex-derivatives","ETHF0:USTF0",1763327622164,3.21570557,3073.2,3073.1,0.00747574]
["bitfinex-derivatives","ETHF0:USTF0",1763327622370,8.68822557,3073.2,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327622665,0.52763,3072.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327622875,0.5277,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327623061,0.5277,3071.9,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327623062,0.5278,3071.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327623258,0.53114122,3071.3,3071.2,3.21046043]
["bitfinex-derivatives","ETHF0:USTF0",1763327623466,0.00334122,3071.3,3071.2,10.76496043]
["bitfinex-derivatives","ETHF0:USTF0",1763327623663,0.00334122,3071.3,3071.2,4.76496043]
["bitfinex-derivatives","ETHF0:USTF0",1763327624470,0.00334122,3071.3,3071.2,3.21046043]
["bitfinex-derivatives","ETHF0:USTF0",1763327627672,0.00334122,3071.3,3070.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763327627673,0.52801,3070.1,3070.0,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1763327627972,0.1978,3069.2,3068.7,3.24038762]
["bitfinex-derivatives","ETHF0:USTF0",1763327628166,1.90811405,3069.4,3069.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763327628366,3.2078,3069.6,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327628565,10.295,3070.1,3069.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763327628566,3.2078,3070.1,3069.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763327629262,0.52805,3069.9,3069.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763327629575,3.2078,3070.1,3069.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763327629576,3.73582,3070.1,3069.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763327629778,0.52803,3070.0,3069.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763327630170,3.2078,3070.1,3070.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763327630670,0.00488671,3070.2,3070.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763327631075,0.52808,3069.7,3069.5,0.00488671]
["bitfinex-derivatives","ETHF0:USTF0",1763327631375,0.52807,3069.8,3069.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763327633165,3.2078,3069.7,3069.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763327633363,0.52816,3069.2,3069.1,0.00357453]
["bitfinex-derivatives","ETHF0:USTF0",1763327633575,3.2078,3069.7,3069.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763327633777,0.52816,3069.2,3069.1,0.00357453]
["bitfinex-derivatives","ETHF0:USTF0",1763327633971,1.90811405,3069.2,3069.1,0.00357453]
["bitfinex-derivatives","ETHF0:USTF0",1763327634167,0.52813,3069.4,3069.1,0.00357453]
["bitfinex-derivatives","ETHF0:USTF0",1763327634475,0.52815,3069.3,3069.1,0.00357453]
["bitfinex-derivatives","ETHF0:USTF0",1763327635063,1.90811405,3069.6,3069.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763327635264,3.2078,3069.7,3069.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763327635468,5.64392405,3070.1,3069.6,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1763327635666,0.52803,3070.0,3069.6,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1763327636278,5.11591405,3070.1,3069.6,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1763327636476,5.64392405,3070.1,3069.6,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1763327636669,3.2078,3070.1,3070.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763327636872,0.52804,3070.0,3069.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763327637177,3.2078,3070.1,3069.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763327637378,0.52807,3069.8,3069.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763327639080,0.52811,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327639476,1.90811405,3069.6,3069.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763327639878,3.2078,3070.1,3069.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763327639879,1.90811405,3070.0,3069.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763327640074,2.43614405,3070.0,3069.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763327640685,1.90811405,3070.0,3069.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763327641483,1.90811405,3070.0,3069.9,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763327641684,0.00488671,3070.2,3070.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763327641872,0.00488671,3070.2,3069.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763327642077,0.00488671,3070.2,3069.6,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1763327642578,0.00488671,3070.2,3070.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763327642885,0.52787,3070.9,3070.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763327644080,3.2078,3071.0,3070.9,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763327645680,3.73565,3071.0,3070.9,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763327645986,0.52787,3070.9,3070.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763327646180,14.19928616,3071.2,3071.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763327646384,0.00488671,3071.2,3071.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763327647080,3.2078,3072.2,3072.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763327647384,3.73545,3072.2,3072.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763327647978,3.73545,3072.2,3072.0,0.84828754]
["bitfinex-derivatives","ETHF0:USTF0",1763327648182,3.73932924,3072.2,3072.0,0.84828754]
["bitfinex-derivatives","ETHF0:USTF0",1763327649178,3.73932924,3072.2,3072.0,0.00278754]
["bitfinex-derivatives","ETHF0:USTF0",1763327650584,0.52775,3071.6,3071.4,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763327650881,0.52775,3071.6,3071.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763327651594,0.52775,3071.6,3071.5,0.00390791]
["bitfinex-derivatives","ETHF0:USTF0",1763327653383,0.52775,3071.6,3071.5,1.41740791]
["bitfinex-derivatives","ETHF0:USTF0",1763327654692,0.52775,3071.6,3071.5,0.00390791]
["bitfinex-derivatives","ETHF0:USTF0",1763327656089,1.30542696,3071.6,3071.5,1.19360791]
["bitfinex-derivatives","ETHF0:USTF0",1763327656291,0.52775,3071.6,3071.5,1.19360791]
["bitfinex-derivatives","ETHF0:USTF0",1763327657795,3.73552,3071.8,3071.7,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1763327658093,4.51361517,3071.8,3071.7,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1763327658890,3.73552,3071.8,3071.7,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1763327659396,0.52772,3071.8,3071.7,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1763327662189,3.21167924,3072.2,3072.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1763327662496,3.73932924,3072.2,3072.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1763327662795,3.21167924,3072.2,3072.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1763327663196,0.00387924,3072.2,3072.1,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1763327665103,0.53152924,3072.2,3072.1,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1763327665499,0.53152924,3072.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327665692,0.52773,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327666795,0.52773,3071.7,3071.6,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1763327667000,3.21167924,3072.2,3071.6,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1763327667503,0.52773,3071.7,3071.6,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1763327667895,0.52773,3071.7,3071.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1763327669099,0.52766,3072.1,3072.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1763327669300,1.30891182,3072.1,3072.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1763327669499,1.30891182,3072.1,3072.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1763327669694,1.30891182,3072.1,3072.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1763327673505,0.52773,3071.7,3071.6,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1763327676107,4.05841568,3072.2,3071.7,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1763327676311,4.05841568,3072.2,3072.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1763327676312,2.1572664,3072.1,3072.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1763327676705,1.6296064,3072.1,3072.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1763327677017,1.31052996,3072.1,3072.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1763327677806,0.78286996,3072.1,3072.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1763327678012,0.00387924,3072.2,3072.0,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1763327678305,1.29666,3072.1,3072.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1763327678513,0.52773,3071.8,3071.5,3.21170791]
["bitfinex-derivatives","ETHF0:USTF0",1763327678710,0.52766,3072.1,3071.7,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1763327678907,0.00387924,3072.2,3072.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1763327679107,0.53152924,3072.2,3072.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1763327680013,0.52775,3071.6,3071.5,0.77010791]
["bitfinex-derivatives","ETHF0:USTF0",1763327680316,0.52775,3071.6,3071.5,1.94530791]
["bitfinex-derivatives","ETHF0:USTF0",1763327681115,4.06455061,3072.2,3072.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1763327681310,3.21167924,3072.2,3071.5,0.77010791]
["bitfinex-derivatives","ETHF0:USTF0",1763327681611,0.52774,3071.7,3071.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1763327682609,0.769,3071.6,3071.5,0.00390791]
["bitfinex-derivatives","ETHF0:USTF0",1763327682811,3.9768,3071.6,3071.5,0.00390791]
["bitfinex-derivatives","ETHF0:USTF0",1763327684118,0.769,3071.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327684307,0.52791,3070.7,3070.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1763327684703,0.52788,3070.9,3070.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1763327684907,0.52788,3070.9,3070.8,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1763327685106,0.52788,3070.9,3070.8,1.17759498]
["bitfinex-derivatives","ETHF0:USTF0",1763327685713,1.29688,3070.9,3070.8,0.00239498]
["bitfinex-derivatives","ETHF0:USTF0",1763327686017,1.29692,3070.6,3070.5,0.00488671]
["bitfinex-derivatives","ETHF0:USTF0",1763327686220,1.29692,3070.6,3070.5,0.77108671]
["bitfinex-derivatives","ETHF0:USTF0",1763327686802,0.52792,3070.6,3070.5,0.77449001]
["bitfinex-derivatives","ETHF0:USTF0",1763327687403,0.52792,3070.6,3070.5,1.94969001]
["bitfinex-derivatives","ETHF0:USTF0",1763327687815,0.5279,3070.8,3070.5,1.94969001]
["bitfinex-derivatives","ETHF0:USTF0",1763327688009,0.52791,3070.7,3070.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1763327688610,0.00488671,3070.9,3070.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1763327688921,0.00488671,3070.9,3070.8,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1763327690117,3.2078,3071.5,3071.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1763327690309,0.7779369,3071.4,3071.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1763327690705,1.3057169,3071.4,3071.3,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1763327690916,0.52778,3071.4,3071.3,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1763327691110,0.52778,3071.4,3071.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1763327691111,3.2078,3071.5,3071.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1763327691705,0.00488671,3071.7,3071.6,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1763327691914,3.2078,3072.1,3072.0,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1763327693215,0.53152924,3072.2,3072.1,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1763327693918,0.00387924,3072.2,3072.1,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1763327695023,0.53152924,3072.2,3072.1,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1763327698727,3.73531,3073.0,3072.9,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1763327699624,3.73531,3073.0,3072.9,1.20505071]
["bitfinex-derivatives","ETHF0:USTF0",1763327699828,3.73898604,3073.0,3072.9,1.20505071]
["bitfinex-derivatives","ETHF0:USTF0",1763327700723,4.21778604,3073.0,3072.9,0.00315071]
["bitfinex-derivatives","ETHF0:USTF0",1763327700925,0.52763,3072.3,3072.2,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1763327701323,0.52753,3072.9,3072.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1763327701527,0.00488671,3073.3,3073.2,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1763327701729,3.20263075,3073.5,3073.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1763327702032,3.2078,3074.0,3073.9,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1763327702237,3.73503,3074.6,3074.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1763327702541,0.52722,3074.7,3074.6,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1763327702733,0.53109419,3074.7,3074.6,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1763327703233,0.4837,3074.6,3074.5,0.7081264]
["bitfinex-derivatives","ETHF0:USTF0",1763327703539,0.52739,3073.7,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327703738,0.52748,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327703934,3.2078,3073.6,3073.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1763327704141,0.5274,3073.7,3073.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1763327704344,0.52749,3073.1,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327704527,0.52756,3072.8,3072.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1763327704728,3.2078,3073.2,3073.1,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1763327704940,1.90768915,3073.7,3073.1,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1763327705632,0.52746,3073.3,3073.2,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1763327706530,0.52743,3073.5,3073.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1763327706935,1.90768915,3073.6,3073.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1763327707137,2.43509915,3073.6,3073.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1763327708334,2.43509915,3073.6,3073.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1763327709639,1.90768915,3073.6,3073.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1763327709938,1.90768915,3073.6,3073.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1763327710836,3.2126786,3073.9,3073.8,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1763327711029,0.00387419,3074.7,3073.5,6.7054]
["bitfinex-derivatives","ETHF0:USTF0",1763327711030,1.90768915,3074.6,3074.5,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1763327711233,1.90768915,3074.6,3074.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1763327711234,0.52725,3074.5,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327711836,1.188,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327712839,0.00875279,3074.7,3074.6,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1763327713940,1.71527,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327717438,1.57237,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327718036,1.5724,3074.2,3074.1,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327718344,3.48008915,3074.2,3074.1,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327719939,1.5724,3074.2,3074.1,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327721937,0.00875279,3074.7,3074.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1763327722137,1.61487279,3074.7,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327722440,3.51385915,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327722641,2.98658915,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327723150,3.51385915,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327723350,0.53597279,3074.7,3074.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1763327723647,0.00875279,3074.7,3074.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1763327723851,13.83030713,3075.2,3074.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1763327723852,22.22403549,3075.7,3075.2,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1763327724042,0.77669484,3075.6,3075.2,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1763327724241,3.2078,3075.7,3075.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1763327724841,3.21156176,3075.7,3075.6,1.10115573]
["bitfinex-derivatives","ETHF0:USTF0",1763327725146,4.29046176,3075.7,3075.6,0.00275573]
["bitfinex-derivatives","ETHF0:USTF0",1763327725649,6.19815091,3075.7,3075.6,0.00275573]
["bitfinex-derivatives","ETHF0:USTF0",1763327725843,6.19815091,3075.7,3075.0,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1763327725844,1.60605,3075.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327726044,3.51373915,3075.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327726945,3.51373915,3075.1,3075.0,3.21154636]
["bitfinex-derivatives","ETHF0:USTF0",1763327727749,0.52711,3075.4,3075.3,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1763327728047,0.52712,3075.3,3075.0,3.89904636]
["bitfinex-derivatives","ETHF0:USTF0",1763327728643,0.52712,3075.3,3075.2,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1763327728849,1.60605,3075.1,3075.0,3.21154636]
["bitfinex-derivatives","ETHF0:USTF0",1763327729044,2.38313053,3075.1,3075.0,3.21154636]
["bitfinex-derivatives","ETHF0:USTF0",1763327729346,2.38313053,3075.1,3075.0,0.00374636]
["bitfinex-derivatives","ETHF0:USTF0",1763327730144,1.60612,3074.7,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327731151,1.60612,3074.7,3074.6,3.21018609]
["bitfinex-derivatives","ETHF0:USTF0",1763327731349,0.52722,3074.7,3074.6,4.30858609]
["bitfinex-derivatives","ETHF0:USTF0",1763327732642,2.3839859,3074.7,3074.6,3.21018609]
["bitfinex-derivatives","ETHF0:USTF0",1763327733352,2.3839859,3074.7,3074.6,0.00238609]
["bitfinex-derivatives","ETHF0:USTF0",1763327733550,1.60619,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327733854,5.14361678,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327734148,1.6062,3074.2,3074.1,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327734346,2.3840659,3074.2,3074.1,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327734546,2.3840659,3074.2,3074.1,0.00747062]
["bitfinex-derivatives","ETHF0:USTF0",1763327735149,1.3051659,3074.2,3074.1,1.10587062]
["bitfinex-derivatives","ETHF0:USTF0",1763327735557,4.29175505,3074.2,3074.1,0.00747062]
["bitfinex-derivatives","ETHF0:USTF0",1763327736149,1.60627,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327736453,0.52746,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327736749,3.51404915,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327736950,4.29234197,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327737144,4.29578755,3073.3,3073.2,3.21102415]
["bitfinex-derivatives","ETHF0:USTF0",1763327737344,4.29578755,3073.3,3073.2,0.00322415]
["bitfinex-derivatives","ETHF0:USTF0",1763327739451,5.14842168,3073.3,3073.2,0.00322415]
["bitfinex-derivatives","ETHF0:USTF0",1763327739852,4.29578755,3073.3,3073.2,0.00322415]
["bitfinex-derivatives","ETHF0:USTF0",1763327740357,4.38471233,3073.3,3073.2,0.00322415]
["bitfinex-derivatives","ETHF0:USTF0",1763327740555,1.0789,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327740759,3.51412915,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327740947,0.52754,3072.9,3072.8,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1763327741150,0.08892478,3072.9,3072.8,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1763327741655,1.16782478,3072.9,3072.8,0.00261755]
["bitfinex-derivatives","ETHF0:USTF0",1763327741956,1.94492268,3072.9,3072.8,0.00261755]
["bitfinex-derivatives","ETHF0:USTF0",1763327742657,1.94492268,3072.9,3072.5,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327742658,1.60648,3072.6,3072.5,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327742860,0.52771,3071.9,3071.8,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1763327743059,0.52771,3071.9,3070.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1763327743060,0.52778,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327743356,0.08892478,3071.4,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327743553,0.08892478,3071.4,3071.0,0.69001219]
["bitfinex-derivatives","ETHF0:USTF0",1763327743751,0.5278,3071.3,3071.0,0.69001219]
["bitfinex-derivatives","ETHF0:USTF0",1763327744254,0.08892478,3071.2,3071.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1763327745357,0.0048786,3071.5,3071.4,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1763327745555,0.0048786,3071.5,3071.4,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763327746462,0.6846786,3071.5,3071.0,0.52411219]
["bitfinex-derivatives","ETHF0:USTF0",1763327746656,0.52783,3071.2,3071.0,0.00251219]
["bitfinex-derivatives","ETHF0:USTF0",1763327747152,1.0789,3071.1,3071.0,0.00251219]
["bitfinex-derivatives","ETHF0:USTF0",1763327747352,0.00411481,3071.1,3071.0,1.10091219]
["bitfinex-derivatives","ETHF0:USTF0",1763327748152,1.08301481,3071.1,3071.0,0.00251219]
["bitfinex-derivatives","ETHF0:USTF0",1763327750555,0.00411481,3071.1,3071.0,1.06271219]
["bitfinex-derivatives","ETHF0:USTF0",1763327751059,1.10641481,3071.1,3071.0,0.00251219]
["bitfinex-derivatives","ETHF0:USTF0",1763327751460,0.04882776,3071.1,3071.0,1.42011219]
["bitfinex-derivatives","ETHF0:USTF0",1763327751667,0.04882776,3071.1,3071.0,4.62791219]
["bitfinex-derivatives","ETHF0:USTF0",1763327752558,0.0048786,3071.5,3071.0,4.62791219]
["bitfinex-derivatives","ETHF0:USTF0",1763327752559,0.0048786,3071.5,3071.4,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1763327752758,0.0048786,3071.5,3071.4,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1763327752964,0.0048786,3071.5,3071.0,0.35991219]
["bitfinex-derivatives","ETHF0:USTF0",1763327752965,0.52784,3071.1,3071.0,0.00251219]
["bitfinex-derivatives","ETHF0:USTF0",1763327753162,0.6584786,3071.5,3071.0,0.00251219]
["bitfinex-derivatives","ETHF0:USTF0",1763327753163,0.52782,3071.2,3071.1,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1763327753355,0.5278,3071.4,3071.1,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1763327753558,0.5278,3071.3,3071.2,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1763327754252,0.00297066,3071.4,3071.3,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1763327754460,0.00297066,3071.4,3071.3,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1763327756655,0.53075066,3071.4,3071.3,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1763327756868,1.63305066,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327757660,1.10527066,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327759271,1.63305066,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327760064,1.10527066,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327760269,0.00297066,3071.4,3071.3,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1763327760464,0.53075066,3071.4,3071.3,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1763327760662,0.53075066,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327760863,0.52784,3071.1,3071.0,0.00251219]
["bitfinex-derivatives","ETHF0:USTF0",1763327761366,0.00297066,3071.4,3071.0,0.00251219]
["bitfinex-derivatives","ETHF0:USTF0",1763327761567,3.07849637,3071.8,3071.7,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1763327761761,1.70489022,3072.7,3071.7,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1763327761762,0.52766,3072.1,3072.0,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1763327761957,1.62996,3072.1,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327762170,0.52768,3072.0,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327762372,3.2078,3072.8,3072.7,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1763327762570,3.21038705,3072.8,3072.7,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1763327762764,3.21038705,3072.8,3072.4,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327762765,0.52756,3072.7,3072.4,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327762964,0.5276,3072.5,3072.4,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327763166,0.5276,3072.5,3072.4,1.0650786]
["bitfinex-derivatives","ETHF0:USTF0",1763327763475,3.73792705,3072.8,3072.7,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1763327763665,0.00258705,3072.8,3072.7,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1763327763968,0.53012705,3072.8,3072.7,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1763327766572,0.00258705,3072.8,3072.4,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327766872,1.62993,3072.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327767063,0.6536,3072.5,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327767269,0.5277,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327767474,1.63,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327768475,1.1023,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327768677,1.63,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327769272,2.40717449,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327769878,0.85263413,3072.3,3071.8,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1763327770074,0.7771138,3072.3,3072.2,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1763327770783,0.52761,3072.4,3072.3,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1763327771177,4.06302118,3072.8,3072.3,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1763327771379,1.30527146,3072.7,3072.6,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1763327772270,0.77771146,3072.7,3072.6,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1763327772474,0.00258705,3072.8,3072.7,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1763327773083,0.53012705,3072.8,3072.7,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1763327773290,0.00258705,3072.8,3072.7,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1763327774787,1.62986,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327775085,0.52756,3072.7,3072.6,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1763327775479,1.62986,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327775984,0.52756,3072.7,3072.6,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1763327777085,0.00258705,3072.8,3072.7,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1763327778184,0.85263413,3073.9,3073.0,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763327778480,0.85263413,3074.0,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327778683,3.2078,3074.1,3074.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1763327778878,0.52732,3074.1,3074.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1763327779387,0.0028918,3074.1,3074.0,0.90500839]
["bitfinex-derivatives","ETHF0:USTF0",1763327779783,0.5302118,3074.1,3074.0,0.90500839]
["bitfinex-derivatives","ETHF0:USTF0",1763327782078,1.5183118,3074.1,3074.0,0.00410839]
["bitfinex-derivatives","ETHF0:USTF0",1763327782284,0.5302118,3074.1,3074.0,0.00410839]
["bitfinex-derivatives","ETHF0:USTF0",1763327782990,4.7261118,3074.1,3074.0,0.00410839]
["bitfinex-derivatives","ETHF0:USTF0",1763327784887,5.5016039,3074.1,3074.0,0.00410839]
["bitfinex-derivatives","ETHF0:USTF0",1763327785283,0.592,3074.0,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327785585,0.592,3073.5,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327785985,0.52749,3073.1,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327786289,0.52752,3073.0,3072.9,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1763327786886,0.85263413,3073.6,3073.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1763327787186,0.52745,3073.4,3073.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1763327787392,0.52746,3073.3,3073.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1763327788889,0.52746,3073.3,3073.2,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1763327792294,3.2078,3073.8,3073.2,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1763327792491,0.52741,3073.6,3073.2,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1763327792693,3.73517,3073.8,3073.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1763327792997,0.5302118,3074.1,3074.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763327793201,0.0028918,3074.1,3074.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763327794584,0.52721,3074.8,3074.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1763327794784,3.2078,3075.2,3074.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1763327794985,3.2078,3075.2,3075.1,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1763327795390,3.98417776,3075.2,3074.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1763327795589,3.21676478,3075.2,3074.5,0.56414397]
["bitfinex-derivatives","ETHF0:USTF0",1763327795800,0.5272,3074.8,3074.5,0.56414397]
["bitfinex-derivatives","ETHF0:USTF0",1763327796199,0.5272,3074.8,3074.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1763327797002,1.51533,3074.6,3074.5,0.00754397]
["bitfinex-derivatives","ETHF0:USTF0",1763327797403,0.52723,3074.6,3074.5,0.00754397]
["bitfinex-derivatives","ETHF0:USTF0",1763327797601,0.52723,3074.6,3074.5,0.90844397]
["bitfinex-derivatives","ETHF0:USTF0",1763327798005,0.592,3075.0,3074.5,0.90844397]
["bitfinex-derivatives","ETHF0:USTF0",1763327798195,0.52723,3074.7,3074.6,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1763327798600,0.52723,3074.6,3074.5,0.00754397]
["bitfinex-derivatives","ETHF0:USTF0",1763327798799,0.52723,3074.6,3074.5,0.90844397]
["bitfinex-derivatives","ETHF0:USTF0",1763327798994,1.51533,3074.6,3074.5,0.90844397]
["bitfinex-derivatives","ETHF0:USTF0",1763327799196,1.51533,3074.6,3074.5,0.00754397]
["bitfinex-derivatives","ETHF0:USTF0",1763327801207,2.29145706,3074.6,3074.5,0.00754397]
["bitfinex-derivatives","ETHF0:USTF0",1763327801801,0.77612706,3074.6,3074.5,1.46504397]
["bitfinex-derivatives","ETHF0:USTF0",1763327802000,3.2078,3074.8,3074.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1763327802401,3.735,3074.8,3074.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1763327802797,1.51533,3074.6,3074.5,0.00754397]
["bitfinex-derivatives","ETHF0:USTF0",1763327805501,0.52723,3074.6,3074.5,1.46504397]
["bitfinex-derivatives","ETHF0:USTF0",1763327805705,3.21676478,3075.2,3075.1,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1763327806209,3.74389478,3075.2,3075.1,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1763327807002,0.52717,3075.0,3074.9,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1763327807407,0.52718,3074.9,3074.5,1.01214397]
["bitfinex-derivatives","ETHF0:USTF0",1763327807608,0.52718,3074.9,3074.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1763327808008,0.52717,3075.0,3074.9,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1763327809308,0.52717,3075.0,3074.9,1.42808]
["bitfinex-derivatives","ETHF0:USTF0",1763327809508,0.52717,3075.0,3074.9,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1763327809905,0.52719,3074.9,3074.6,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1763327810105,0.52719,3074.9,3074.7,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1763327810301,0.52723,3074.7,3074.5,1.41804397]
["bitfinex-derivatives","ETHF0:USTF0",1763327810508,0.52723,3074.7,3074.6,1.48973]
["bitfinex-derivatives","ETHF0:USTF0",1763327810710,1.48053,3074.7,3074.6,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1763327810907,0.52723,3074.6,3074.5,0.45554397]
["bitfinex-derivatives","ETHF0:USTF0",1763327811308,0.52723,3074.6,3074.5,1.41804397]
["bitfinex-derivatives","ETHF0:USTF0",1763327811902,1.48053,3074.6,3074.5,0.45554397]
["bitfinex-derivatives","ETHF0:USTF0",1763327812204,1.48053,3074.6,3074.5,0.00754397]
["bitfinex-derivatives","ETHF0:USTF0",1763327814217,1.48053,3074.6,3074.5,0.97004397]
["bitfinex-derivatives","ETHF0:USTF0",1763327814718,1.48053,3074.6,3074.5,0.00754397]
["bitfinex-derivatives","ETHF0:USTF0",1763327815518,3.756,3075.0,3074.5,0.00754397]
["bitfinex-derivatives","ETHF0:USTF0",1763327815519,3.756,3075.0,3074.6,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1763327815718,0.9533,3074.7,3074.6,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1763327816213,0.52723,3074.6,3074.5,0.00754397]
["bitfinex-derivatives","ETHF0:USTF0",1763327816413,1.48053,3074.6,3074.5,0.00754397]
["bitfinex-derivatives","ETHF0:USTF0",1763327817513,3.756,3075.0,3074.7,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1763327817718,0.77710034,3074.9,3074.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763327818014,0.52715,3075.1,3075.0,1.48967]
["bitfinex-derivatives","ETHF0:USTF0",1763327818617,1.31965965,3075.1,3075.0,1.48967]
["bitfinex-derivatives","ETHF0:USTF0",1763327819317,0.53609478,3075.2,3075.1,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1763327819619,1.48939478,3075.2,3075.1,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1763327820113,0.00896478,3075.2,3075.1,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1763327822202,6.32684999,3075.9,3075.6,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1763327822203,0.79376408,3075.7,3075.6,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1763327822408,0.52698,3076.1,3076.0,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1763327822607,1.3216041,3076.2,3076.0,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1763327822916,0.7946241,3076.1,3076.0,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763327823109,0.52694,3076.3,3076.2,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1763327823307,0.9533,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327823615,0.52704,3075.8,3075.7,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1763327824015,1.32121144,3075.8,3075.7,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1763327825306,0.52704,3075.8,3075.7,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1763327825508,0.9533,3076.1,3076.0,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1763327825714,0.79368654,3076.1,3076.0,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1763327826012,4.06275989,3076.3,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327826013,0.5498,3076.0,3075.6,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1763327826217,0.52705,3075.7,3075.6,4.69736]
["bitfinex-derivatives","ETHF0:USTF0",1763327826416,1.48035,3075.7,3075.6,4.69736]
["bitfinex-derivatives","ETHF0:USTF0",1763327826618,3.2078,3075.9,3075.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1763327826819,0.52708,3075.5,3075.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1763327827322,0.52708,3075.5,3075.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1763327827523,0.52708,3075.5,3075.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1763327828823,0.52706,3075.7,3075.5,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1763327829024,0.52706,3075.7,3075.6,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1763327829922,0.52706,3075.7,3075.6,1.48956]
["bitfinex-derivatives","ETHF0:USTF0",1763327832924,0.52706,3075.7,3075.6,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1763327833125,0.52706,3075.7,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327833126,1.48041,3075.3,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327833922,1.90496971,3075.3,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327834117,1.48053,3074.6,3074.5,0.00754397]
["bitfinex-derivatives","ETHF0:USTF0",1763327834521,1.48053,3074.6,3073.0,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1763327834522,0.5498,3074.0,3073.0,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1763327834821,0.52738,3073.8,3073.7,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1763327835621,0.5309347,3073.8,3073.7,0.96652056]
["bitfinex-derivatives","ETHF0:USTF0",1763327836829,1.4842347,3073.8,3073.7,0.00402056]
["bitfinex-derivatives","ETHF0:USTF0",1763327837417,0.0035547,3073.8,3073.7,0.81312056]
["bitfinex-derivatives","ETHF0:USTF0",1763327838426,0.7537547,3073.8,3073.7,0.00402056]
["bitfinex-derivatives","ETHF0:USTF0",1763327840624,0.0035547,3073.8,3073.7,0.79502056]
["bitfinex-derivatives","ETHF0:USTF0",1763327841327,0.5309247,3073.8,3073.7,0.79502056]
["bitfinex-derivatives","ETHF0:USTF0",1763327841525,0.0035547,3073.8,3073.7,0.79502056]
["bitfinex-derivatives","ETHF0:USTF0",1763327842026,0.0035547,3073.8,3073.7,7.32241056]
["bitfinex-derivatives","ETHF0:USTF0",1763327842331,0.0048786,3074.9,3074.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763327843226,0.0071987,3074.9,3074.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763327844624,0.5343787,3074.9,3074.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763327844828,1.27752,3074.7,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327846032,0.52729,3074.4,3074.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1763327846826,1.27759,3074.4,3074.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1763327847127,0.0071987,3074.9,3074.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1763327847722,0.52725,3074.5,3074.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1763327847923,0.52732,3074.2,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327848124,0.52732,3074.2,3074.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1763327848534,0.52728,3074.4,3074.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1763327850622,1.27758,3074.4,3074.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1763327851030,0.52732,3074.2,3074.1,1.31831]
["bitfinex-derivatives","ETHF0:USTF0",1763327851239,0.4881,3074.5,3074.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763327851634,0.52729,3074.3,3074.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1763327851829,1.27759,3074.3,3074.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1763327852025,0.52734,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327852233,1.27764,3074.0,3073.9,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1763327852434,0.52734,3074.0,3073.9,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1763327852825,1.27764,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327853029,1.27764,3074.0,3073.9,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1763327854244,0.52734,3074.0,3073.9,4.52616]
["bitfinex-derivatives","ETHF0:USTF0",1763327854542,0.52732,3074.1,3074.0,1.31833]
["bitfinex-derivatives","ETHF0:USTF0",1763327854742,0.52732,3074.1,3074.0,1.54093]
["bitfinex-derivatives","ETHF0:USTF0",1763327855237,0.52729,3074.3,3074.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763327855739,0.52729,3074.3,3074.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1763327857142,0.52723,3074.6,3074.5,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763327858338,0.52727,3074.4,3074.3,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1763327858742,1.27757,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327859040,1.27764,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327859245,1.76574,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327861238,2.5589783,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327862853,0.52737,3073.8,3073.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763327863242,0.52737,3073.8,3073.7,0.79502056]
["bitfinex-derivatives","ETHF0:USTF0",1763327867547,3.60985993,3074.6,3073.7,0.79502056]
["bitfinex-derivatives","ETHF0:USTF0",1763327867548,0.52722,3074.7,3074.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1763327867748,0.5272,3074.8,3074.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1763327868347,1.31375,3074.5,3074.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1763327868547,0.52732,3074.1,3074.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763327869049,0.52729,3074.3,3074.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763327871353,0.52729,3074.3,3074.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1763327871954,0.52725,3074.6,3074.5,1.74315]
["bitfinex-derivatives","ETHF0:USTF0",1763327872247,0.0071987,3074.9,3074.5,1.74315]
["bitfinex-derivatives","ETHF0:USTF0",1763327872248,0.5343987,3074.9,3074.5,1.74315]
["bitfinex-derivatives","ETHF0:USTF0",1763327872453,0.79472955,3074.8,3074.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763327872654,1.5884712,3074.9,3074.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763327872845,0.8019712,3074.9,3074.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763327873046,0.0071987,3074.9,3074.8,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1763327879150,0.52704,3075.8,3074.8,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1763327879355,0.52704,3075.8,3075.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1763327879951,0.52704,3075.8,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327879952,0.7865,3075.8,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327880158,0.5271,3075.5,3075.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763327880760,0.52707,3075.6,3075.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763327880957,0.52707,3075.6,3075.5,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1763327881159,0.00739563,3075.8,3075.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763327881961,1.31355,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327882155,1.31361,3075.3,3075.2,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327882361,1.31361,3075.3,3075.2,3.9600786]
["bitfinex-derivatives","ETHF0:USTF0",1763327883066,3.21519563,3075.8,3075.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763327883255,0.52708,3075.5,3075.4,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763327883566,1.31358,3075.5,3075.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763327883865,0.52706,3075.7,3075.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763327884457,3.21519563,3075.8,3075.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763327884458,0.52711,3075.4,3075.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763327884651,1.31361,3075.4,3075.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763327885163,1.31361,3075.3,3075.2,3.2126786]
["bitfinex-derivatives","ETHF0:USTF0",1763327885359,3.21857971,3075.3,3075.2,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327885766,4.01109379,3075.3,3075.2,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327887067,1.31368,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327887460,2.1059249,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327888161,1.31373,3074.6,3074.5,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327889672,0.52723,3074.6,3074.5,1.2207786]
["bitfinex-derivatives","ETHF0:USTF0",1763327889867,3.6706,3075.0,3074.5,0.7522786]
["bitfinex-derivatives","ETHF0:USTF0",1763327890072,1.31373,3074.6,3074.5,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327891072,1.31373,3074.6,3074.5,0.7522786]
["bitfinex-derivatives","ETHF0:USTF0",1763327891372,1.31373,3074.6,3074.5,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327893777,0.52723,3074.6,3074.5,0.7522786]
["bitfinex-derivatives","ETHF0:USTF0",1763327894977,1.31373,3074.6,3074.5,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327896373,1.31373,3074.6,3074.5,0.6317786]
["bitfinex-derivatives","ETHF0:USTF0",1763327896567,3.6706,3075.0,3074.5,0.6317786]
["bitfinex-derivatives","ETHF0:USTF0",1763327896775,0.4628,3075.5,3075.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1763327897362,0.79344757,3075.4,3075.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1763327897563,1.16663,3075.2,3075.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1763327898063,0.6395,3075.2,3075.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1763327898269,0.52713,3075.3,3075.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1763327899872,1.14703,3075.3,3075.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1763327901981,0.6199,3075.6,3075.5,1.15328]
["bitfinex-derivatives","ETHF0:USTF0",1763327902172,0.00739563,3075.8,3075.7,1.15325]
["bitfinex-derivatives","ETHF0:USTF0",1763327902679,0.53442563,3075.8,3075.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1763327902970,1.14696,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327903175,0.00739563,3075.8,3075.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1763327903176,0.52709,3075.5,3075.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1763327903376,0.00739563,3075.8,3075.7,1.15325]
["bitfinex-derivatives","ETHF0:USTF0",1763327904478,0.52693,3076.4,3076.3,1.15314]
["bitfinex-derivatives","ETHF0:USTF0",1763327904876,0.52693,3076.4,3076.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1763327905077,1.14683,3076.4,3076.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1763327905383,0.52696,3076.3,3076.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1763327905577,0.3692,3076.5,3076.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1763327905578,0.00418723,3076.4,3076.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1763327905783,0.53111723,3076.4,3076.3,1.15314]
["bitfinex-derivatives","ETHF0:USTF0",1763327906782,0.00418723,3076.4,3076.3,1.15314]
["bitfinex-derivatives","ETHF0:USTF0",1763327907672,0.53111723,3076.4,3076.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1763327908182,0.00418723,3076.4,3076.3,1.15314]
["bitfinex-derivatives","ETHF0:USTF0",1763327910181,0.53111723,3076.4,3076.3,1.15314]
["bitfinex-derivatives","ETHF0:USTF0",1763327910379,0.00418723,3076.4,3076.3,1.15314]
["bitfinex-derivatives","ETHF0:USTF0",1763327910784,3.2078,3077.9,3077.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763327911085,3.2078,3078.3,3078.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1763327911293,1.14646,3078.6,3078.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1763327911590,2.53654111,3078.8,3078.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1763327911779,0.0030304,3078.8,3078.7,0.62899352]
["bitfinex-derivatives","ETHF0:USTF0",1763327911975,6.6229304,3078.8,3078.7,0.00279352]
["bitfinex-derivatives","ETHF0:USTF0",1763327912186,6.6229304,3078.8,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327912187,0.3692,3078.5,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327912388,0.52656,3078.6,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327912587,0.52656,3078.6,3078.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1763327912788,0.6199,3078.3,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327912995,0.52664,3078.1,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327913184,0.52664,3078.1,3077.9,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1763327913490,0.52665,3078.0,3077.8,3.21130556]
["bitfinex-derivatives","ETHF0:USTF0",1763327913790,0.52663,3078.2,3077.8,3.73798556]
["bitfinex-derivatives","ETHF0:USTF0",1763327914083,3.577,3078.5,3077.9,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1763327914291,0.52659,3078.4,3078.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1763327914685,0.6199,3078.3,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327914891,0.6199,3077.9,3077.8,0.00350556]
["bitfinex-derivatives","ETHF0:USTF0",1763327915090,2.88338265,3077.9,3077.8,0.00350556]
["bitfinex-derivatives","ETHF0:USTF0",1763327915685,0.52665,3078.0,3077.8,0.00350556]
["bitfinex-derivatives","ETHF0:USTF0",1763327915885,0.6199,3077.9,3077.8,0.00350556]
["bitfinex-derivatives","ETHF0:USTF0",1763327916588,2.8706714,3078.2,3078.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1763327916784,2.8706714,3078.2,3078.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763327916785,0.3692,3079.0,3078.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1763327916991,0.6199,3078.1,3077.8,0.53019556]
["bitfinex-derivatives","ETHF0:USTF0",1763327917188,0.6199,3078.1,3077.8,0.53018556]
["bitfinex-derivatives","ETHF0:USTF0",1763327917494,0.6199,3077.9,3077.8,0.00350556]
["bitfinex-derivatives","ETHF0:USTF0",1763327917692,0.3692,3078.5,3077.8,0.62970556]
["bitfinex-derivatives","ETHF0:USTF0",1763327917885,0.6199,3077.9,3077.8,0.00350556]
["bitfinex-derivatives","ETHF0:USTF0",1763327919288,0.6199,3077.7,3077.6,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327919688,1.14676,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327919886,3.577,3077.5,3076.7,4.36087]
["bitfinex-derivatives","ETHF0:USTF0",1763327920087,3.2078,3077.9,3077.2,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1763327920391,0.89594,3077.5,3077.2,0.00235797]
["bitfinex-derivatives","ETHF0:USTF0",1763327920595,0.6199,3077.3,3077.2,0.00235797]
["bitfinex-derivatives","ETHF0:USTF0",1763327921183,0.52676,3077.4,3077.2,0.00235797]
["bitfinex-derivatives","ETHF0:USTF0",1763327921493,0.6199,3077.3,3077.2,0.00235797]
["bitfinex-derivatives","ETHF0:USTF0",1763327924298,1.14667,3077.3,3077.2,0.00235797]
["bitfinex-derivatives","ETHF0:USTF0",1763327924996,0.6199,3076.6,3076.5,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1763327925299,3.577,3077.5,3076.5,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1763327925504,0.52679,3077.2,3077.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1763327925797,0.52681,3077.1,3077.0,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1763327925991,1.14671,3077.1,3077.0,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1763327926192,0.62278355,3077.1,3077.0,0.53093805]
["bitfinex-derivatives","ETHF0:USTF0",1763327926598,0.00288355,3077.1,3077.0,1.54743805]
["bitfinex-derivatives","ETHF0:USTF0",1763327927097,1.14959355,3077.1,3077.0,0.53093805]
["bitfinex-derivatives","ETHF0:USTF0",1763327927290,0.62278355,3077.1,3077.0,0.00411805]
["bitfinex-derivatives","ETHF0:USTF0",1763327927490,0.00288355,3077.1,3077.0,1.54743805]
["bitfinex-derivatives","ETHF0:USTF0",1763327927696,0.00288355,3077.1,3077.0,1.15713805]
["bitfinex-derivatives","ETHF0:USTF0",1763327927896,0.62278355,3077.1,3077.0,1.15713805]
["bitfinex-derivatives","ETHF0:USTF0",1763327930992,0.00288355,3077.1,3077.0,1.37413805]
["bitfinex-derivatives","ETHF0:USTF0",1763327932701,1.13176,3076.8,3076.7,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327933105,1.92341007,3076.8,3076.7,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327933805,1.92341007,3076.8,3076.7,0.00838911]
["bitfinex-derivatives","ETHF0:USTF0",1763327934308,1.13196,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327934506,1.39671874,3075.6,3075.5,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1763327934804,0.79181874,3075.6,3075.5,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1763327935103,1.65156141,3075.9,3075.5,3.81179602]
["bitfinex-derivatives","ETHF0:USTF0",1763327935300,0.6049,3075.6,3075.5,3.21169602]
["bitfinex-derivatives","ETHF0:USTF0",1763327935615,0.6049,3075.6,3075.5,0.00389602]
["bitfinex-derivatives","ETHF0:USTF0",1763327935809,1.39633846,3075.6,3075.5,0.00389602]
["bitfinex-derivatives","ETHF0:USTF0",1763327937004,0.0048786,3075.9,3075.7,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1763327937206,0.52703,3075.8,3075.5,0.00389602]
["bitfinex-derivatives","ETHF0:USTF0",1763327937910,0.52703,3075.8,3075.6,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1763327938113,0.6049,3075.7,3075.6,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1763327939901,0.6049,3075.7,3075.5,0.00389602]
["bitfinex-derivatives","ETHF0:USTF0",1763327940101,0.0048786,3075.9,3075.8,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1763327941902,0.6097786,3075.9,3075.8,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1763327942306,0.0048786,3075.9,3075.8,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1763327943408,0.5318986,3075.9,3075.5,3.60619602]
["bitfinex-derivatives","ETHF0:USTF0",1763327943607,1.13193,3075.8,3075.5,3.21169602]
["bitfinex-derivatives","ETHF0:USTF0",1763327943906,0.6049,3075.6,3075.5,4.33887602]
["bitfinex-derivatives","ETHF0:USTF0",1763327944216,1.13193,3075.8,3075.7,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1763327944716,0.6049,3075.6,3075.5,4.33887602]
["bitfinex-derivatives","ETHF0:USTF0",1763327945313,0.52703,3075.8,3075.6,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1763327945511,0.6049,3075.8,3075.7,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1763327946610,0.6049,3075.8,3075.2,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327946611,1.13201,3075.3,3075.2,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1763327946817,0.6049,3074.8,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327947420,0.6049,3074.4,3074.3,3.73508]
["bitfinex-derivatives","ETHF0:USTF0",1763327947620,0.3779,3074.5,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327947811,4.34782346,3074.4,3074.3,0.00372389]
["bitfinex-derivatives","ETHF0:USTF0",1763327948914,6.25488211,3074.4,3074.3,0.00372389]
["bitfinex-derivatives","ETHF0:USTF0",1763327949312,5.72761211,3074.4,3074.3,0.00372389]
["bitfinex-derivatives","ETHF0:USTF0",1763327949930,3.82055346,3074.4,3074.3,0.00372389]
["bitfinex-derivatives","ETHF0:USTF0",1763327951231,0.00785346,3074.4,3074.3,0.60382389]
["bitfinex-derivatives","ETHF0:USTF0",1763327951421,0.61275346,3074.4,3074.3,0.00372389]
["bitfinex-derivatives","ETHF0:USTF0",1763327951622,2.51981211,3074.4,3074.3,0.00372389]
["bitfinex-derivatives","ETHF0:USTF0",1763327953322,3.04708211,3074.4,3074.3,0.00372389]
["bitfinex-derivatives","ETHF0:USTF0",1763327954927,0.00785346,3074.4,3074.3,0.60382389]
["bitfinex-derivatives","ETHF0:USTF0",1763327955123,0.53512346,3074.4,3074.3,0.60382389]
["bitfinex-derivatives","ETHF0:USTF0",1763327955826,1.14002346,3074.4,3074.3,0.60382389]
["bitfinex-derivatives","ETHF0:USTF0",1763327956331,3.2078,3074.9,3074.3,3.81162389]
["bitfinex-derivatives","ETHF0:USTF0",1763327956534,3.2078,3075.7,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327956733,0.5474,3075.1,3075.0,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1763327957129,1.07467,3074.4,3074.3,0.00372389]
["bitfinex-derivatives","ETHF0:USTF0",1763327957323,1.37834,3074.0,3073.9,0.00326864]
["bitfinex-derivatives","ETHF0:USTF0",1763327957528,0.52747,3073.3,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327957836,0.52749,3073.2,3073.0,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1763327958227,0.5573,3073.1,3073.0,0.0026584]
["bitfinex-derivatives","ETHF0:USTF0",1763327958527,1.08479,3073.1,3073.0,0.0026584]
["bitfinex-derivatives","ETHF0:USTF0",1763327959123,0.5573,3072.8,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327959334,2.24155865,3072.0,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327959629,2.24155865,3072.0,3070.0,2.6608154]
["bitfinex-derivatives","ETHF0:USTF0",1763327959630,0.52792,3070.7,3070.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763327959832,3.5423,3070.5,3069.8,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1763327960031,1.90705865,3070.2,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327960336,0.5573,3069.7,3069.2,0.51615]
["bitfinex-derivatives","ETHF0:USTF0",1763327960736,3.2078,3069.6,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327960930,3.2078,3069.6,3069.1,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1763327961128,3.2078,3069.6,3069.2,0.51616]
["bitfinex-derivatives","ETHF0:USTF0",1763327961325,3.2078,3069.6,3069.2,0.50808592]
["bitfinex-derivatives","ETHF0:USTF0",1763327961531,3.2078,3069.6,3069.2,0.53207592]
["bitfinex-derivatives","ETHF0:USTF0",1763327961730,3.2078,3069.6,3069.2,0.52007592]
["bitfinex-derivatives","ETHF0:USTF0",1763327962039,3.2078,3069.6,3069.2,0.50807592]
["bitfinex-derivatives","ETHF0:USTF0",1763327962437,3.2078,3069.6,3069.3,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1763327962637,3.2078,3069.6,3069.3,0.53201474]
["bitfinex-derivatives","ETHF0:USTF0",1763327962839,0.00870206,3070.2,3070.1,1.03531]
["bitfinex-derivatives","ETHF0:USTF0",1763327963236,3.2078,3070.9,3070.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763327963438,3.2078,3070.5,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327963635,0.5573,3070.1,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327963831,5.11485865,3070.1,3069.3,0.53201474]
["bitfinex-derivatives","ETHF0:USTF0",1763327964037,0.52807,3069.8,3069.3,0.53201474]
["bitfinex-derivatives","ETHF0:USTF0",1763327964235,0.52809,3069.7,3069.3,0.00388474]
["bitfinex-derivatives","ETHF0:USTF0",1763327964437,0.00256097,3069.8,3069.3,0.53201474]
["bitfinex-derivatives","ETHF0:USTF0",1763327964630,0.00256097,3069.8,3069.4,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1763327964837,0.52813,3069.4,3069.3,0.00388474]
["bitfinex-derivatives","ETHF0:USTF0",1763327965032,0.3345,3069.5,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327965236,5.42845865,3068.8,3068.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1763327965437,5.95668865,3068.8,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327965641,5.42845865,3068.8,3068.2,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1763327965840,5.42845865,3068.8,3068.6,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1763327966139,3.2078,3069.2,3068.7,0.03681097]
["bitfinex-derivatives","ETHF0:USTF0",1763327966345,5.44935865,3068.8,3068.7,0.03681097]
["bitfinex-derivatives","ETHF0:USTF0",1763327966737,0.3345,3068.1,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327966941,1.91194528,3068.2,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327967248,0.3345,3068.1,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327967452,1.90705865,3067.8,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327967639,0.52842,3067.7,3067.3,0.00417862]
["bitfinex-derivatives","ETHF0:USTF0",1763327967841,3.2078,3068.0,3067.6,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1763327968041,3.2078,3068.0,3067.3,3.21197862]
["bitfinex-derivatives","ETHF0:USTF0",1763327968240,5.11485865,3068.0,3067.4,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1763327968545,5.11485865,3068.0,3067.3,3.21197862]
["bitfinex-derivatives","ETHF0:USTF0",1763327968745,5.11485865,3068.0,3067.7,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1763327969442,0.00488663,3068.2,3067.9,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1763327969646,0.00488663,3068.2,3068.0,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1763327970143,0.53322663,3068.2,3067.7,3.73622]
["bitfinex-derivatives","ETHF0:USTF0",1763327970342,0.53322663,3068.2,3067.3,0.00417862]
["bitfinex-derivatives","ETHF0:USTF0",1763327970343,3.73617,3068.0,3067.3,0.00417862]
["bitfinex-derivatives","ETHF0:USTF0",1763327970546,3.2078,3068.0,3067.3,0.00417862]
["bitfinex-derivatives","ETHF0:USTF0",1763327970745,3.2078,3068.0,3067.6,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1763327971047,1.90705865,3067.9,3067.3,0.00417862]
["bitfinex-derivatives","ETHF0:USTF0",1763327971441,0.3345,3067.4,3067.3,0.00417862]
["bitfinex-derivatives","ETHF0:USTF0",1763327971651,0.33833484,3067.4,3067.3,0.00417862]
["bitfinex-derivatives","ETHF0:USTF0",1763327972041,0.00383484,3067.4,3067.3,0.00417862]
["bitfinex-derivatives","ETHF0:USTF0",1763327974451,2.24539349,3067.4,3067.3,0.00417862]
["bitfinex-derivatives","ETHF0:USTF0",1763327974846,0.00383484,3067.4,3067.3,0.00417862]
["bitfinex-derivatives","ETHF0:USTF0",1763327976543,0.00383484,3067.4,3067.3,0.51147862]
["bitfinex-derivatives","ETHF0:USTF0",1763327977251,0.00383484,3067.4,3067.3,0.00417862]
["bitfinex-derivatives","ETHF0:USTF0",1763327977849,0.00383484,3067.4,3067.3,0.51147862]
["bitfinex-derivatives","ETHF0:USTF0",1763327978453,0.00383484,3067.4,3067.3,0.00417862]
["bitfinex-derivatives","ETHF0:USTF0",1763327978656,0.00383484,3067.4,3067.3,0.51147862]
["bitfinex-derivatives","ETHF0:USTF0",1763327979355,0.00383484,3067.4,3067.3,0.00417862]
["bitfinex-derivatives","ETHF0:USTF0",1763327979559,0.53230484,3067.4,3067.3,0.00417862]
["bitfinex-derivatives","ETHF0:USTF0",1763327979855,0.00383484,3067.4,3067.3,1.03996862]
["bitfinex-derivatives","ETHF0:USTF0",1763327980542,1.08960484,3067.4,3067.3,0.00417862]
["bitfinex-derivatives","ETHF0:USTF0",1763327981460,0.56113484,3067.4,3067.3,0.00417862]
["bitfinex-derivatives","ETHF0:USTF0",1763327981646,0.00383484,3067.4,3067.3,1.03996862]
["bitfinex-derivatives","ETHF0:USTF0",1763327982650,0.00383484,3067.4,3067.3,0.53266862]
["bitfinex-derivatives","ETHF0:USTF0",1763327982852,1.08960484,3067.4,3067.3,0.00417862]
["bitfinex-derivatives","ETHF0:USTF0",1763327984864,1.08960484,3067.4,3067.3,0.53266862]
["bitfinex-derivatives","ETHF0:USTF0",1763327984865,0.56113484,3067.4,3067.3,0.53266862]
["bitfinex-derivatives","ETHF0:USTF0",1763327985063,0.00383484,3067.4,3067.3,0.53266862]
["bitfinex-derivatives","ETHF0:USTF0",1763327985562,0.56113484,3067.4,3067.3,0.00417862]
["bitfinex-derivatives","ETHF0:USTF0",1763327985861,0.00383484,3067.4,3067.3,1.03996862]
["bitfinex-derivatives","ETHF0:USTF0",1763327986361,0.56113484,3067.4,3067.3,0.53266862]
["bitfinex-derivatives","ETHF0:USTF0",1763327986551,0.00383484,3067.4,3067.3,1.03996862]
["bitfinex-derivatives","ETHF0:USTF0",1763327987059,3.5423,3068.8,3068.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1763327987265,3.2078,3068.8,3068.1,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1763327987460,3.7651,3068.8,3068.5,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1763327987661,0.5573,3068.6,3068.5,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1763327987864,3.2078,3068.8,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763327988159,3.2109426,3068.8,3068.6,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1763327988362,3.21582923,3068.8,3068.7,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1763327988564,3.74405923,3068.8,3068.2,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1763327988861,3.74405923,3068.8,3068.1,3.21268663]
["bitfinex-derivatives","ETHF0:USTF0",1763327988862,1.05153,3068.2,3068.1,3.21268663]
["bitfinex-derivatives","ETHF0:USTF0",1763327989068,1.05153,3068.2,3068.1,0.00488663]
["bitfinex-derivatives","ETHF0:USTF0",1763327989265,1.84182038,3068.2,3068.1,0.00488663]
["bitfinex-derivatives","ETHF0:USTF0",1763327989452,0.79029038,3068.2,3068.1,0.57638663]
["bitfinex-derivatives","ETHF0:USTF0",1763327990267,0.79029038,3068.2,3068.1,0.00488663]
["bitfinex-derivatives","ETHF0:USTF0",1763327991168,1.62471448,3068.2,3068.1,0.00488663]
["bitfinex-derivatives","ETHF0:USTF0",1763327991752,1.62471448,3068.2,3068.1,0.57638663]
["bitfinex-derivatives","ETHF0:USTF0",1763327992566,2.14791448,3068.2,3068.1,0.00488663]
["bitfinex-derivatives","ETHF0:USTF0",1763327992770,1.31349038,3068.2,3068.1,0.00488663]
["bitfinex-derivatives","ETHF0:USTF0",1763327993069,1.31862038,3068.2,3068.1,0.00488663]
["bitfinex-derivatives","ETHF0:USTF0",1763327993369,2.98163915,3068.2,3068.1,0.00488663]
["bitfinex-derivatives","ETHF0:USTF0",1763327993963,1.84182038,3068.2,3068.1,0.00488663]
["bitfinex-derivatives","ETHF0:USTF0",1763327994164,1.31862038,3068.2,3068.1,0.00488663]
["bitfinex-derivatives","ETHF0:USTF0",1763327994362,3.74887903,3068.2,3068.1,0.00488663]
["bitfinex-derivatives","ETHF0:USTF0",1763327994669,3.74887903,3068.2,3067.3,0.00417862]
["bitfinex-derivatives","ETHF0:USTF0",1763327994670,0.52845,3067.6,3067.3,0.00417862]
["bitfinex-derivatives","ETHF0:USTF0",1763327994870,2.45839564,3067.5,3067.4,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1763327995063,2.98159564,3067.5,3067.4,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1763327995262,1.84195038,3067.5,3067.4,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1763327995462,1.31875038,3067.5,3067.3,0.00417862]
["bitfinex-derivatives","ETHF0:USTF0",1763327995667,2.50050541,3067.4,3067.3,0.53266862]
["bitfinex-derivatives","ETHF0:USTF0",1763327995868,2.50050541,3067.4,3067.3,1.10416862]
["bitfinex-derivatives","ETHF0:USTF0",1763327996870,0.79029038,3067.4,3067.3,7.10416862]
["bitfinex-derivatives","ETHF0:USTF0",1763327997271,0.85558354,3067.7,3067.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1763327997568,1.63832538,3067.7,3067.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1763327998375,1.63832538,3067.7,3067.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1763327998567,1.63832538,3067.7,3067.6,7.09994]
["bitfinex-derivatives","ETHF0:USTF0",1763327998568,0.78274184,3067.7,3067.6,7.09994]
["bitfinex-derivatives","ETHF0:USTF0",1763327999077,0.85558354,3068.0,3067.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1763327999373,1.63041974,3068.0,3067.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1763327999572,1.63041974,3068.0,3067.9,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1763327999868,2.15361974,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328000174,1.63041974,3068.0,3067.9,3.73619]
["bitfinex-derivatives","ETHF0:USTF0",1763328000381,1.14152091,3068.4,3068.3,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1763328000575,1.71021503,3069.1,3068.7,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1763328000877,0.52828,3068.5,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328001067,2.43025865,3068.4,3067.9,16.0368]
["bitfinex-derivatives","ETHF0:USTF0",1763328001263,1.90705865,3068.4,3068.3,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1763328001468,1.91508788,3068.8,3068.7,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1763328001770,1.91508788,3068.8,3068.7,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1763328002967,1.91508788,3068.8,3068.7,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1763328003166,2.43515865,3069.6,3069.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1763328003577,1.90705865,3069.6,3069.5,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1763328003876,2.43025865,3069.6,3069.5,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1763328004079,2.43025865,3069.6,3069.5,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1763328004080,1.90705865,3069.6,3069.5,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1763328004278,1.90997242,3069.6,3069.5,1.10330369]
["bitfinex-derivatives","ETHF0:USTF0",1763328004572,0.00291377,3069.6,3069.5,1.10330369]
["bitfinex-derivatives","ETHF0:USTF0",1763328004774,0.00488663,3069.9,3069.8,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1763328005677,0.00911607,3069.9,3069.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1763328005901,0.00911607,3069.9,3069.5,3.21149369]
["bitfinex-derivatives","ETHF0:USTF0",1763328005902,0.8427,3069.6,3069.5,3.21149369]
["bitfinex-derivatives","ETHF0:USTF0",1763328006075,2.74975865,3069.6,3069.5,3.21149369]
["bitfinex-derivatives","ETHF0:USTF0",1763328006270,2.43025865,3069.6,3069.5,3.21149369]
["bitfinex-derivatives","ETHF0:USTF0",1763328006878,1.90705865,3069.6,3069.5,3.78299369]
["bitfinex-derivatives","ETHF0:USTF0",1763328007574,2.74975865,3069.6,3069.5,0.00369369]
["bitfinex-derivatives","ETHF0:USTF0",1763328008172,1.05135,3069.3,3069.2,0.00488663]
["bitfinex-derivatives","ETHF0:USTF0",1763328008384,0.5232,3069.3,3069.2,0.00488663]
["bitfinex-derivatives","ETHF0:USTF0",1763328008678,1.05135,3069.3,3069.2,0.53304663]
["bitfinex-derivatives","ETHF0:USTF0",1763328009269,1.05135,3069.3,3069.2,0.53616937]
["bitfinex-derivatives","ETHF0:USTF0",1763328009472,1.05136,3069.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328009680,2.95841865,3069.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328009975,2.95841865,3069.2,3069.1,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1763328010274,1.90705865,3069.2,3069.1,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1763328010474,1.90705865,3069.2,3069.1,1.10347498]
["bitfinex-derivatives","ETHF0:USTF0",1763328010680,1.90705865,3069.2,3069.1,0.53197498]
["bitfinex-derivatives","ETHF0:USTF0",1763328010874,3.21999561,3069.2,3069.1,0.00379498]
["bitfinex-derivatives","ETHF0:USTF0",1763328011073,1.05142,3068.9,3068.8,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1763328011274,3.22005561,3068.9,3068.8,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1763328011578,2.69183561,3068.9,3068.8,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1763328012175,3.2078,3069.8,3069.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1763328012374,3.731,3069.8,3069.7,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1763328013176,2.17775168,3069.9,3069.8,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1763328014279,2.70095168,3069.9,3069.8,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1763328014482,2.17775168,3069.9,3069.8,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1763328014682,2.17775168,3069.9,3069.8,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1763328016075,2.16863561,3070.4,3070.3,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1763328016983,3.2078,3070.7,3070.6,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1763328017178,0.00422833,3070.7,3070.6,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1763328018979,0.00488663,3071.0,3070.9,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1763328019177,2.16863561,3071.6,3070.9,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1763328019178,5.37643561,3071.6,3071.5,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1763328019981,5.96879569,3071.6,3071.5,0.53183563]
["bitfinex-derivatives","ETHF0:USTF0",1763328020176,6.49654569,3071.6,3071.5,0.00406563]
["bitfinex-derivatives","ETHF0:USTF0",1763328020582,5.96879569,3071.6,3071.5,0.53183563]
["bitfinex-derivatives","ETHF0:USTF0",1763328020779,0.52781,3071.3,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328020986,0.5887,3070.7,3070.6,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1763328021291,0.52789,3070.8,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328021495,2.16863561,3070.5,3070.4,3.73576]
["bitfinex-derivatives","ETHF0:USTF0",1763328021792,2.16863561,3070.5,3070.4,4.28635838]
["bitfinex-derivatives","ETHF0:USTF0",1763328022879,2.16863561,3071.0,3070.9,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1763328024994,2.16863561,3071.0,3070.9,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1763328025290,2.16863561,3071.0,3070.9,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1763328025492,3.2078,3071.2,3071.1,1.07584]
["bitfinex-derivatives","ETHF0:USTF0",1763328026491,4.32432,3071.2,3070.9,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1763328026794,0.9327,3071.0,3070.9,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1763328027387,3.2078,3071.2,3071.1,1.07584]
["bitfinex-derivatives","ETHF0:USTF0",1763328027582,5.96513561,3071.2,3071.1,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1763328028288,5.96513561,3071.2,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328028289,5.96513561,3071.2,3070.9,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1763328028492,1.46064,3070.5,3070.4,0.00259838]
["bitfinex-derivatives","ETHF0:USTF0",1763328028697,3.10133561,3070.5,3070.4,0.00259838]
["bitfinex-derivatives","ETHF0:USTF0",1763328028893,3.62927561,3070.5,3070.4,0.00259838]
["bitfinex-derivatives","ETHF0:USTF0",1763328029099,1.46072,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328029389,3.10133561,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328029594,3.62935561,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328029993,3.62935561,3070.0,3069.9,3.73897883]
["bitfinex-derivatives","ETHF0:USTF0",1763328030988,0.00488663,3070.3,3070.2,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1763328031190,3.80138663,3070.3,3070.2,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1763328032291,3.21268663,3070.3,3070.2,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1763328035602,0.5887,3070.0,3069.9,3.73897883]
["bitfinex-derivatives","ETHF0:USTF0",1763328035802,2.75733561,3070.0,3069.9,3.73897883]
["bitfinex-derivatives","ETHF0:USTF0",1763328036193,2.16863561,3070.0,3069.9,3.73897883]
["bitfinex-derivatives","ETHF0:USTF0",1763328037406,2.75733561,3070.0,3069.9,3.73897883]
["bitfinex-derivatives","ETHF0:USTF0",1763328040910,2.16863561,3070.0,3069.9,4.28697883]
["bitfinex-derivatives","ETHF0:USTF0",1763328041207,4.32935663,3070.3,3070.2,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1763328043404,3.74065663,3070.3,3070.0,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1763328043603,3.80138663,3070.3,3070.2,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1763328044804,3.21268663,3070.3,3070.2,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1763328047508,5.97002224,3070.3,3070.2,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1763328049409,2.76222224,3070.3,3070.2,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1763328052504,2.17352224,3070.3,3070.2,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1763328052711,0.00488663,3070.3,3070.2,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1763328053506,0.62918663,3070.3,3070.2,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1763328053699,2.79782224,3070.3,3070.2,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1763328054213,3.32579224,3070.3,3070.2,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1763328054602,2.79782224,3070.3,3070.2,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1763328054905,1.15232,3070.1,3070.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763328056406,0.6243,3070.1,3070.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763328057110,1.15231,3070.1,3070.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763328057312,0.76117715,3070.1,3070.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763328058611,1.15232,3070.0,3069.9,0.53117883]
["bitfinex-derivatives","ETHF0:USTF0",1763328058905,1.15232,3070.0,3069.9,0.00313883]
["bitfinex-derivatives","ETHF0:USTF0",1763328058906,1.33642,3070.0,3069.9,0.00313883]
["bitfinex-derivatives","ETHF0:USTF0",1763328059114,1.33642,3070.0,3069.9,0.53117883]
["bitfinex-derivatives","ETHF0:USTF0",1763328059312,6.00562224,3070.3,3070.2,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1763328059507,6.7676287,3070.3,3070.2,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1763328060508,0.6243,3070.0,3069.9,0.00313883]
["bitfinex-derivatives","ETHF0:USTF0",1763328060704,0.94280646,3070.0,3069.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1763328060913,0.6243,3069.3,3069.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1763328061116,0.6243,3068.4,3068.3,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1763328061314,2.79293561,3068.4,3068.3,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1763328061706,2.79670248,3068.4,3068.3,0.53216497]
["bitfinex-derivatives","ETHF0:USTF0",1763328062103,2.16863561,3069.4,3068.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1763328062311,2.79293561,3069.4,3069.3,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1763328062911,2.16863561,3069.4,3069.3,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1763328063115,2.17111336,3069.4,3069.3,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1763328063314,2.79541336,3069.4,3069.3,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1763328063910,0.52817,3069.2,3069.0,0.00488663]
["bitfinex-derivatives","ETHF0:USTF0",1763328064115,0.6243,3069.1,3069.0,0.00488663]
["bitfinex-derivatives","ETHF0:USTF0",1763328064821,0.6243,3069.1,3069.0,0.53307663]
["bitfinex-derivatives","ETHF0:USTF0",1763328066907,0.3472,3069.0,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328067111,2.79293561,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328067322,0.6243,3068.4,3068.3,0.53214497]
["bitfinex-derivatives","ETHF0:USTF0",1763328067522,3.73603,3068.8,3068.5,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1763328067819,3.2078,3069.3,3069.0,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1763328068119,2.79293561,3068.9,3068.8,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1763328068322,3.32114561,3068.9,3068.8,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1763328068520,2.79293561,3068.9,3068.8,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1763328068725,2.16863561,3068.9,3068.8,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1763328069022,4.36025,3069.3,3069.2,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1763328069816,3.8321,3069.3,3069.2,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1763328070021,4.36025,3069.3,3069.2,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1763328070416,0.6243,3068.8,3068.7,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1763328070619,0.6243,3068.6,3068.5,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1763328071121,0.6243,3068.4,3068.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1763328071423,1.1526,3068.4,3068.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1763328071618,0.6243,3068.4,3068.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1763328071826,1.1526,3068.4,3068.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1763328072028,1.1526,3068.4,3068.3,0.53216497]
["bitfinex-derivatives","ETHF0:USTF0",1763328072319,1.1526,3068.4,3068.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1763328072914,1.15265,3068.1,3068.0,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1763328073919,0.6243,3067.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328074115,2.53892815,3067.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328074723,2.53892815,3067.7,3067.6,3.73624]
["bitfinex-derivatives","ETHF0:USTF0",1763328075227,0.00488663,3068.0,3067.9,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1763328075837,3.2078,3068.9,3068.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1763328076017,3.2078,3068.9,3068.8,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1763328076223,1.91462815,3069.0,3068.9,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1763328076520,2.48692815,3069.0,3068.9,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1763328076926,0.5723,3068.7,3068.6,0.53314663]
["bitfinex-derivatives","ETHF0:USTF0",1763328077429,1.91462815,3069.0,3068.9,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1763328078022,2.81832815,3069.0,3068.6,0.00488663]
["bitfinex-derivatives","ETHF0:USTF0",1763328078319,0.5723,3068.7,3068.6,0.53314663]
["bitfinex-derivatives","ETHF0:USTF0",1763328078921,1.91462815,3069.0,3068.9,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1763328079229,3.30322815,3069.0,3068.9,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1763328080524,1.06795,3068.7,3068.6,0.00488663]
["bitfinex-derivatives","ETHF0:USTF0",1763328080722,0.5397,3068.7,3068.6,0.53315663]
["bitfinex-derivatives","ETHF0:USTF0",1763328081035,1.06795,3068.7,3068.6,0.53315663]
["bitfinex-derivatives","ETHF0:USTF0",1763328081629,0.5397,3068.7,3068.6,0.53315663]
["bitfinex-derivatives","ETHF0:USTF0",1763328082423,2.45432815,3068.7,3068.6,0.53315663]
["bitfinex-derivatives","ETHF0:USTF0",1763328083224,2.98257815,3068.7,3068.6,0.53315663]
["bitfinex-derivatives","ETHF0:USTF0",1763328083632,2.45432815,3068.7,3068.6,0.53315663]
["bitfinex-derivatives","ETHF0:USTF0",1763328084625,2.45432815,3068.7,3068.6,1.08645663]
["bitfinex-derivatives","ETHF0:USTF0",1763328085025,1.91462815,3068.7,3068.6,1.08645663]
["bitfinex-derivatives","ETHF0:USTF0",1763328085426,2.45432815,3068.7,3068.6,1.08645663]
["bitfinex-derivatives","ETHF0:USTF0",1763328086032,1.91462815,3068.7,3068.6,1.08645663]
["bitfinex-derivatives","ETHF0:USTF0",1763328086230,2.45432815,3068.7,3068.6,0.53315663]
["bitfinex-derivatives","ETHF0:USTF0",1763328086431,1.91462815,3068.7,3068.6,1.08645663]
["bitfinex-derivatives","ETHF0:USTF0",1763328087128,2.45432815,3068.7,3068.6,1.08645663]
["bitfinex-derivatives","ETHF0:USTF0",1763328087329,2.45432815,3068.7,3068.6,0.53315663]
["bitfinex-derivatives","ETHF0:USTF0",1763328087629,2.98250815,3069.1,3069.0,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1763328087826,2.45432815,3069.1,3069.0,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1763328088420,2.98250815,3069.1,3069.0,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1763328089430,3.2078,3069.2,3069.1,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1763328089635,5.66212815,3069.2,3069.1,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1763328090328,0.52822,3068.9,3068.8,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1763328090523,0.52831,3068.4,3067.9,19.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763328090730,1.91462815,3068.1,3068.0,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1763328090928,1.91462815,3068.5,3068.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1763328091225,2.98260815,3068.5,3068.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1763328091832,3.2078,3068.7,3068.6,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1763328092039,3.21027775,3069.4,3069.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1763328092235,3.21027775,3069.4,3069.2,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1763328092736,0.54458663,3069.3,3069.2,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1763328093129,0.00488663,3069.3,3069.2,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1763328094039,0.54458663,3069.3,3069.2,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1763328094238,0.00488663,3069.3,3069.2,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1763328094837,0.54458663,3069.3,3069.2,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1763328095438,0.00488663,3069.3,3069.2,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1763328096229,0.5397,3068.8,3068.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763328096434,1.91462815,3068.7,3068.6,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1763328097432,1.06788,3069.2,3069.1,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1763328097638,2.98250815,3069.2,3069.1,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1763328098232,1.06788,3069.2,3069.1,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1763328098428,2.98250815,3069.2,3069.1,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1763328099042,6.19030815,3069.2,3069.1,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1763328099235,4.89465855,3069.2,3069.1,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1763328099443,5.43435855,3069.2,3069.1,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1763328099941,5.43435855,3069.2,3069.1,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1763328101241,2.9800304,3069.2,3069.1,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1763328101445,0.00488663,3069.3,3069.2,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1763328101638,3.2078,3070.5,3070.4,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1763328102050,3.2078,3071.1,3070.9,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1763328102246,3.2078,3071.1,3071.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1763328102547,3.2078,3071.7,3071.6,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1763328102741,3.21169744,3071.7,3071.6,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1763328103450,3.21169744,3071.7,3071.6,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1763328103650,3.75139744,3071.7,3071.6,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1763328104458,4.27914744,3071.7,3071.4,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1763328104651,1.91462815,3071.5,3071.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763328106450,0.5397,3071.3,3071.2,3.73562]
["bitfinex-derivatives","ETHF0:USTF0",1763328106649,1.91462815,3071.5,3071.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1763328107454,3.21169744,3071.7,3071.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1763328108249,3.73943744,3071.7,3071.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763328108449,0.5665,3071.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328108649,0.5665,3071.3,3071.2,3.73561]
["bitfinex-derivatives","ETHF0:USTF0",1763328108845,1.91462815,3071.4,3071.2,3.73561]
["bitfinex-derivatives","ETHF0:USTF0",1763328109047,1.91462815,3071.4,3071.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1763328109852,1.91462815,3071.4,3071.2,3.73561]
["bitfinex-derivatives","ETHF0:USTF0",1763328110052,3.73942744,3071.7,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328110252,3.21169744,3071.7,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328110553,0.5665,3071.5,3071.4,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1763328111456,3.21169744,3071.7,3071.6,1.06975]
["bitfinex-derivatives","ETHF0:USTF0",1763328111668,3.2078,3072.6,3072.5,1.40899]
["bitfinex-derivatives","ETHF0:USTF0",1763328112553,5.65346517,3072.6,3072.2,3.21268663]
["bitfinex-derivatives","ETHF0:USTF0",1763328112865,1.0941,3072.5,3072.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763328113364,0.5665,3072.5,3072.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763328113567,5.12588517,3072.6,3072.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763328113751,5.65346517,3072.6,3072.2,3.21268663]
["bitfinex-derivatives","ETHF0:USTF0",1763328114062,5.69238517,3072.6,3072.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763328114262,5.12588517,3072.6,3072.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763328114463,5.12588517,3072.6,3072.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763328114664,5.12588517,3072.6,3072.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1763328115462,5.12242815,3073.8,3073.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763328115663,5.12242815,3073.8,3073.5,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1763328115858,0.52742,3073.5,3073.3,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1763328116257,3.2078,3073.8,3073.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1763328116475,0.03718575,3073.7,3073.5,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1763328116952,0.03718575,3073.7,3073.1,3.2107801]
["bitfinex-derivatives","ETHF0:USTF0",1763328117155,1.91462815,3073.5,3073.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1763328117357,0.03718575,3073.7,3073.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1763328118154,0.03718575,3073.7,3073.6,1.06941]
["bitfinex-derivatives","ETHF0:USTF0",1763328118763,0.5665,3073.5,3073.1,3.2107801]
["bitfinex-derivatives","ETHF0:USTF0",1763328118962,1.91462815,3073.5,3073.4,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1763328119164,1.91462815,3073.5,3073.4,1.06944]
["bitfinex-derivatives","ETHF0:USTF0",1763328119362,2.44204815,3073.5,3073.4,1.06944]
["bitfinex-derivatives","ETHF0:USTF0",1763328119667,2.44204815,3073.5,3073.1,3.2107801]
["bitfinex-derivatives","ETHF0:USTF0",1763328119867,2.44204815,3073.5,3073.4,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1763328119868,3.00854815,3073.5,3073.4,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1763328120061,1.91462815,3073.5,3073.4,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1763328120365,3.2078,3074.7,3074.6,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1763328120567,5.12242815,3074.7,3074.5,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763328120760,5.68892815,3074.7,3074.6,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1763328120961,6.21614815,3074.7,3074.6,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1763328121167,0.5665,3074.3,3074.1,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1763328121366,2.48457168,3074.3,3074.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763328121662,0.00344353,3074.3,3074.2,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1763328122068,1.91807168,3074.3,3074.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763328122267,1.91807168,3074.3,3074.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1763328122469,1.91807168,3074.3,3074.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1763328122767,0.5665,3074.0,3073.9,0.00487821]
["bitfinex-derivatives","ETHF0:USTF0",1763328122962,0.00344353,3074.3,3074.2,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1763328123967,0.53073353,3074.3,3074.1,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1763328124173,0.5273,3074.2,3074.1,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1763328124370,0.00344353,3074.3,3074.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1763328124668,0.00344353,3074.3,3074.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763328124669,0.53073353,3074.3,3074.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763328125468,1.91807168,3074.3,3073.9,0.00487821]
["bitfinex-derivatives","ETHF0:USTF0",1763328125661,0.5665,3074.0,3073.9,0.00487821]
["bitfinex-derivatives","ETHF0:USTF0",1763328125971,0.52748,3073.2,3073.1,0.0029801]
["bitfinex-derivatives","ETHF0:USTF0",1763328126270,1.91462815,3073.3,3073.1,0.0029801]
["bitfinex-derivatives","ETHF0:USTF0",1763328126471,0.52748,3073.2,3073.1,0.5449801]
["bitfinex-derivatives","ETHF0:USTF0",1763328126973,0.52748,3073.2,3073.1,0.0029801]
["bitfinex-derivatives","ETHF0:USTF0",1763328127274,1.09398,3073.2,3073.1,0.0029801]
["bitfinex-derivatives","ETHF0:USTF0",1763328128872,0.5277,3071.9,3071.7,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1763328129175,3.2078,3071.8,3071.6,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1763328129362,3.2078,3071.8,3071.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1763328129961,3.21012644,3071.8,3071.7,0.54479162]
["bitfinex-derivatives","ETHF0:USTF0",1763328130767,0.00232644,3071.8,3071.7,0.54479162]
["bitfinex-derivatives","ETHF0:USTF0",1763328131566,0.00232644,3071.8,3071.7,0.53052162]
["bitfinex-derivatives","ETHF0:USTF0",1763328131972,0.00232644,3071.8,3071.7,1.07252162]
["bitfinex-derivatives","ETHF0:USTF0",1763328132370,0.00232644,3071.8,3071.7,0.54479162]
["bitfinex-derivatives","ETHF0:USTF0",1763328132674,0.00232644,3071.8,3071.7,0.53052162]
["bitfinex-derivatives","ETHF0:USTF0",1763328132981,0.00232644,3071.8,3071.7,0.00279162]
["bitfinex-derivatives","ETHF0:USTF0",1763328132982,0.53004644,3071.8,3071.7,0.00279162]
["bitfinex-derivatives","ETHF0:USTF0",1763328135172,0.00232644,3071.8,3071.7,0.54479162]
["bitfinex-derivatives","ETHF0:USTF0",1763328136272,0.00232644,3071.8,3071.7,1.07252162]
["bitfinex-derivatives","ETHF0:USTF0",1763328138073,0.00232644,3071.8,3071.7,0.54479162]
["bitfinex-derivatives","ETHF0:USTF0",1763328138572,3.2078,3071.9,3071.7,1.07252162]
["bitfinex-derivatives","ETHF0:USTF0",1763328138776,3.2078,3072.7,3072.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763328138976,0.52758,3072.6,3072.5,0.87079]
["bitfinex-derivatives","ETHF0:USTF0",1763328139177,0.52758,3072.6,3072.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763328139376,3.2078,3072.7,3072.6,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1763328139577,3.73536,3072.7,3072.6,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1763328139773,0.52758,3072.6,3072.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1763328139971,0.52758,3072.6,3072.5,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763328140180,3.21134736,3072.7,3072.6,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1763328140480,3.73890736,3072.7,3072.6,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1763328141578,0.52761,3072.4,3072.3,0.53250821]
["bitfinex-derivatives","ETHF0:USTF0",1763328143178,0.52761,3072.4,3072.3,0.00487821]
["bitfinex-derivatives","ETHF0:USTF0",1763328143586,0.52766,3072.1,3072.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763328144383,2.69224447,3072.1,3072.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763328144777,2.16458447,3072.1,3072.0,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1763328144985,3.73543,3072.3,3072.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1763328145279,0.5276,3072.5,3072.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763328146077,0.52763,3072.3,3072.2,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1763328146273,2.16458447,3072.6,3072.0,0.87087]
["bitfinex-derivatives","ETHF0:USTF0",1763328146472,2.16458447,3072.6,3072.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763328146673,3.73892736,3072.7,3072.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1763328146981,3.21134736,3072.7,3072.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1763328147377,0.00354736,3072.7,3072.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1763328149378,4.736e-05,3072.7,3072.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1763328151791,0.52758,3072.6,3072.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763328151991,0.52758,3072.6,3072.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763328152692,0.52758,3072.6,3072.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763328152991,0.52761,3072.4,3072.3,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1763328153387,0.52766,3072.1,3072.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1763328153581,0.52766,3072.1,3072.0,4.07868]
["bitfinex-derivatives","ETHF0:USTF0",1763328153787,0.52766,3072.2,3072.1,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1763328153993,0.52763,3072.4,3072.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1763328154286,0.52763,3072.4,3072.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1763328154487,0.52766,3072.2,3072.1,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1763328154691,0.52766,3072.1,3072.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763328155193,0.52766,3072.1,3072.0,0.87088]
["bitfinex-derivatives","ETHF0:USTF0",1763328155985,0.76564203,3072.1,3072.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763328156186,0.76564203,3072.2,3072.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763328156387,0.52766,3072.1,3072.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763328156688,1.29330203,3072.1,3072.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763328156895,0.52772,3071.8,3071.7,0.00766983]
["bitfinex-derivatives","ETHF0:USTF0",1763328157098,4.50116203,3071.8,3071.7,0.00766983]
["bitfinex-derivatives","ETHF0:USTF0",1763328157391,11.68365706,3071.8,3070.5,0.87114]
["bitfinex-derivatives","ETHF0:USTF0",1763328157592,0.52788,3070.9,3070.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763328157892,0.52788,3070.9,3070.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763328157893,0.52791,3070.7,3070.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763328158196,0.52801,3070.1,3070.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763328158388,0.53050045,3070.1,3070.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763328158696,0.53050045,3070.1,3070.0,0.34711222]
["bitfinex-derivatives","ETHF0:USTF0",1763328158889,2.69508492,3070.1,3070.0,0.34711222]
["bitfinex-derivatives","ETHF0:USTF0",1763328159589,2.69508492,3070.1,3070.0,0.00391222]
["bitfinex-derivatives","ETHF0:USTF0",1763328160395,0.52806,3069.9,3069.7,0.00487821]
["bitfinex-derivatives","ETHF0:USTF0",1763328160694,0.52809,3069.6,3069.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763328160898,0.52807,3069.8,3069.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763328161099,0.52807,3069.8,3069.5,0.87131]
["bitfinex-derivatives","ETHF0:USTF0",1763328161294,0.52808,3069.7,3069.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763328161495,2.16458447,3069.6,3069.5,0.34630468]
["bitfinex-derivatives","ETHF0:USTF0",1763328163698,0.52818,3069.1,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328163898,2.69276447,3069.1,3068.7,0.03258762]
["bitfinex-derivatives","ETHF0:USTF0",1763328164794,2.69276447,3069.1,3069.0,0.00406132]
["bitfinex-derivatives","ETHF0:USTF0",1763328164998,2.69276447,3069.1,3068.7,0.03258762]
["bitfinex-derivatives","ETHF0:USTF0",1763328164999,0.52823,3068.8,3068.7,0.03258762]
["bitfinex-derivatives","ETHF0:USTF0",1763328165298,3.2078,3068.8,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328165498,2.16458447,3069.1,3067.0,0.60004785]
["bitfinex-derivatives","ETHF0:USTF0",1763328165499,0.52844,3067.6,3067.1,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1763328165698,0.52852,3067.2,3067.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1763328165894,0.52852,3067.2,3067.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763328166095,0.531545,3067.2,3067.0,0.34600985]
["bitfinex-derivatives","ETHF0:USTF0",1763328166893,0.003025,3067.2,3067.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1763328167098,0.0048863,3068.7,3067.0,0.87454985]
["bitfinex-derivatives","ETHF0:USTF0",1763328167099,3.2078,3067.7,3067.6,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1763328167401,3.73623,3067.7,3067.4,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1763328167997,3.21156803,3067.7,3067.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1763328168201,3.2078,3068.2,3067.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763328168393,2.16458447,3068.0,3067.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763328169201,2.16873418,3068.0,3067.9,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1763328169603,0.00414971,3068.0,3067.9,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1763328169804,3.2078,3068.6,3068.5,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1763328170708,3.2078,3068.6,3068.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763328170910,3.2078,3068.6,3068.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1763328171105,3.2105571,3068.6,3068.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1763328171510,3.7388371,3068.6,3068.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763328171807,3.7388371,3068.6,3067.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763328171808,2.16458447,3068.5,3067.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763328172206,0.52834,3068.2,3068.0,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1763328172506,2.16458447,3068.5,3068.0,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1763328173307,0.52834,3068.2,3068.0,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1763328174407,3.2105571,3068.6,3068.5,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1763328175407,3.7388271,3068.6,3068.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763328175711,3.7388271,3068.6,3068.5,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1763328175908,3.2105571,3068.6,3068.5,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1763328176714,3.2105571,3068.6,3068.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763328177018,3.2105571,3068.6,3068.5,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1763328177716,3.2105571,3068.6,3068.5,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1763328177916,0.0027571,3068.6,3068.5,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1763328180615,0.5310271,3068.6,3068.5,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1763328180817,0.0027571,3068.6,3068.5,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1763328181321,0.0027571,3068.6,3068.5,4.29048]
["bitfinex-derivatives","ETHF0:USTF0",1763328181818,3.2078,3069.4,3069.3,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1763328182011,0.52818,3069.1,3069.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763328182218,2.69276447,3069.1,3069.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763328182519,2.69276447,3069.1,3069.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1763328182709,2.69517795,3069.1,3069.0,0.88103633]
["bitfinex-derivatives","ETHF0:USTF0",1763328182912,2.16699795,3069.1,3069.0,0.88103633]
["bitfinex-derivatives","ETHF0:USTF0",1763328183312,2.69517795,3069.1,3069.0,0.88103633]
["bitfinex-derivatives","ETHF0:USTF0",1763328184523,2.16699795,3069.1,3069.0,0.88103633]
["bitfinex-derivatives","ETHF0:USTF0",1763328184819,2.69517795,3069.1,3069.0,0.35283633]
["bitfinex-derivatives","ETHF0:USTF0",1763328185216,2.16699795,3069.1,3069.0,0.88103633]
["bitfinex-derivatives","ETHF0:USTF0",1763328186123,2.69517795,3069.1,3069.0,0.88103633]
["bitfinex-derivatives","ETHF0:USTF0",1763328186820,2.16699795,3069.1,3069.0,1.43543633]
["bitfinex-derivatives","ETHF0:USTF0",1763328187916,0.00241348,3069.1,3069.0,1.43543633]
["bitfinex-derivatives","ETHF0:USTF0",1763328188222,0.0048863,3069.4,3069.3,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1763328189119,0.00745562,3069.4,3069.3,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1763328189816,0.52818,3069.2,3069.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1763328190024,3.74340562,3069.4,3069.3,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1763328190217,3.21525562,3069.4,3069.0,0.35283633]
["bitfinex-derivatives","ETHF0:USTF0",1763328190418,0.76468871,3069.3,3069.0,0.35283633]
["bitfinex-derivatives","ETHF0:USTF0",1763328190722,1.29284871,3069.3,3069.2,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1763328190914,0.76468871,3069.3,3069.2,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1763328191111,1.29283871,3069.3,3069.2,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1763328191619,0.52818,3069.2,3069.0,0.35283633]
["bitfinex-derivatives","ETHF0:USTF0",1763328191818,0.52818,3069.2,3069.1,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1763328192017,3.21525562,3069.4,3069.0,0.35283633]
["bitfinex-derivatives","ETHF0:USTF0",1763328192217,0.7649733,3069.3,3069.2,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1763328192517,3.21525562,3069.4,3069.3,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1763328192925,3.73584,3069.9,3069.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1763328193124,3.73584,3069.9,3069.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763328193125,0.52808,3069.7,3069.6,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1763328193321,3.2078,3069.9,3069.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1763328193523,4.06299755,3070.3,3070.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1763328193827,3.73577,3070.3,3070.2,1.43209]
["bitfinex-derivatives","ETHF0:USTF0",1763328194128,4.50930296,3070.3,3070.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763328194621,4.50930296,3070.3,3069.7,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1763328194622,0.52808,3069.8,3069.7,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1763328194825,2.44025816,3070.0,3069.9,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1763328195019,0.52806,3069.8,3069.7,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1763328195418,3.73586,3069.8,3069.7,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1763328195820,0.52808,3069.7,3069.6,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1763328196419,0.52809,3069.6,3069.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763328196622,2.44031816,3069.6,3069.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763328196821,0.52815,3069.3,3069.0,3.56063633]
["bitfinex-derivatives","ETHF0:USTF0",1763328197021,1.91222816,3069.2,3069.1,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1763328197321,0.5281,3069.6,3069.5,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1763328197526,0.52813,3069.4,3069.3,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1763328197926,2.44030816,3069.7,3069.6,0.85639]
["bitfinex-derivatives","ETHF0:USTF0",1763328198126,3.20538443,3069.7,3069.6,0.85639]
["bitfinex-derivatives","ETHF0:USTF0",1763328198529,3.20538443,3069.7,3069.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763328198726,3.20538443,3069.7,3069.6,0.85639]
["bitfinex-derivatives","ETHF0:USTF0",1763328199031,3.20538443,3069.7,3069.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763328203229,3.20538443,3069.7,3069.0,3.56063633]
["bitfinex-derivatives","ETHF0:USTF0",1763328203230,0.52818,3069.1,3069.0,0.00313633]
["bitfinex-derivatives","ETHF0:USTF0",1763328203429,8.17251972,3069.1,3068.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1763328203634,1.91222816,3068.5,3068.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1763328204233,2.44050816,3068.5,3068.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1763328204532,2.44050816,3068.5,3068.4,0.88040436]
["bitfinex-derivatives","ETHF0:USTF0",1763328204937,3.20618888,3068.5,3068.4,0.35210436]
["bitfinex-derivatives","ETHF0:USTF0",1763328206139,2.67790888,3068.5,3068.4,1.38470436]
["bitfinex-derivatives","ETHF0:USTF0",1763328206335,3.2078,3068.7,3068.6,1.03257]
["bitfinex-derivatives","ETHF0:USTF0",1763328206542,3.97352381,3068.7,3068.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1763328206844,0.52827,3068.6,3068.5,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1763328207034,3.20622197,3068.6,3068.5,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1763328207242,3.20622197,3068.6,3068.5,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1763328207442,2.44049816,3068.6,3068.5,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1763328207642,1.91222816,3068.6,3068.5,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1763328207940,3.2078,3068.7,3068.6,1.03257]
["bitfinex-derivatives","ETHF0:USTF0",1763328208144,0.0048863,3068.8,3068.7,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1763328210051,0.5331163,3068.8,3068.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1763328210548,0.52828,3068.5,3068.4,0.35210436]
["bitfinex-derivatives","ETHF0:USTF0",1763328210745,2.44050816,3068.5,3068.4,0.35210436]
["bitfinex-derivatives","ETHF0:USTF0",1763328211336,2.44050816,3068.5,3068.4,0.88040436]
["bitfinex-derivatives","ETHF0:USTF0",1763328211541,2.44050816,3068.5,3068.4,0.35210436]
["bitfinex-derivatives","ETHF0:USTF0",1763328213153,5.64830816,3068.5,3068.4,0.35210436]
["bitfinex-derivatives","ETHF0:USTF0",1763328213347,5.64830816,3068.5,3068.1,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1763328213348,0.52834,3068.2,3068.1,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1763328214144,0.52834,3068.2,3068.1,0.5332363]
["bitfinex-derivatives","ETHF0:USTF0",1763328214343,0.52834,3068.2,3068.1,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1763328214548,0.52834,3068.2,3068.1,0.0081669]
["bitfinex-derivatives","ETHF0:USTF0",1763328215851,0.52834,3068.2,3067.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763328215852,0.52849,3067.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328216152,2.44071816,3067.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328216553,0.52852,3067.1,3066.9,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1763328216748,0.53128155,3067.1,3067.0,0.30120607]
["bitfinex-derivatives","ETHF0:USTF0",1763328217254,3.73908155,3067.1,3067.0,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1763328217454,3.73908155,3067.1,3067.0,0.30120607]
["bitfinex-derivatives","ETHF0:USTF0",1763328217652,0.52861,3066.6,3066.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763328217858,5.12002816,3066.6,3066.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763328218553,3.2078,3066.6,3066.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1763328218850,1.91222816,3067.6,3067.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763328219752,1.91636352,3067.6,3067.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763328219954,0.00413536,3067.6,3067.5,1.33096]
["bitfinex-derivatives","ETHF0:USTF0",1763328220351,0.00413536,3067.6,3067.5,4.53876]
["bitfinex-derivatives","ETHF0:USTF0",1763328221961,3.536e-05,3067.6,3067.5,4.53876]
["bitfinex-derivatives","ETHF0:USTF0",1763328224152,3.2078,3068.5,3068.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763328224350,3.2078,3068.5,3068.4,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1763328224554,1.91222816,3069.0,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328224555,0.52824,3068.8,3068.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763328224864,0.52826,3068.7,3068.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1763328225059,1.91222816,3068.6,3068.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1763328225260,1.91222816,3068.6,3068.5,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1763328225462,1.91588721,3068.6,3068.5,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1763328225861,1.91588721,3068.6,3068.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1763328227563,2.44415721,3068.6,3068.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763328227765,2.44415721,3068.6,3068.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1763328229453,1.91588721,3068.6,3068.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1763328229861,0.00365905,3068.6,3068.5,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1763328230665,0.00365905,3068.6,3068.5,4.53858]
["bitfinex-derivatives","ETHF0:USTF0",1763328231359,0.52834,3068.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328231564,2.44056816,3068.2,3068.1,3.73615]
["bitfinex-derivatives","ETHF0:USTF0",1763328232165,1.91588721,3068.6,3068.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763328232954,2.44415721,3068.6,3068.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763328234162,0.52833,3068.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328234363,0.52835,3068.1,3068.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763328234873,1.91222816,3068.2,3068.1,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1763328235470,1.91222816,3068.2,3068.1,1.02215]
["bitfinex-derivatives","ETHF0:USTF0",1763328235669,1.91222816,3068.2,3068.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763328236169,1.91222816,3068.2,3068.1,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1763328236370,5.12368721,3068.6,3068.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763328236572,6.41644587,3068.6,3068.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763328236762,5.65195721,3068.6,3068.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763328237872,2.44415721,3068.6,3068.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763328238171,5.65195721,3068.6,3068.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763328238370,6.41666577,3068.6,3068.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763328238571,0.52834,3068.2,3068.1,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1763328238873,5.12368721,3068.6,3068.5,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1763328239074,5.65195721,3068.6,3068.5,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1763328239470,5.65195721,3068.6,3068.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763328239867,3.21145905,3068.6,3068.5,1.34478]
["bitfinex-derivatives","ETHF0:USTF0",1763328240471,5.88863058,3068.6,3068.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763328240669,5.12002816,3068.1,3068.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763328241266,5.64837816,3068.1,3068.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763328241770,0.52843,3067.7,3067.5,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1763328241976,0.52844,3067.6,3067.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763328242179,2.44066816,3067.6,3067.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763328242678,0.52849,3067.3,3067.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763328242978,0.52852,3067.1,3067.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763328243972,5.12002816,3067.2,3066.7,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1763328244172,2.44080816,3066.8,3066.7,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1763328244671,5.64860816,3066.8,3066.7,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1763328246080,5.12002816,3066.8,3066.7,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1763328246884,5.64860816,3066.8,3066.7,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1763328248485,5.64860816,3066.8,3066.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763328248486,0.5287,3066.1,3066.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763328248678,0.52878,3065.6,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328248871,5.64880816,3065.6,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328249180,5.12002816,3065.6,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328249382,5.12491446,3065.6,3065.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763328249583,5.65369446,3065.6,3065.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763328249769,5.65757452,3065.6,3065.5,0.3252815]
["bitfinex-derivatives","ETHF0:USTF0",1763328250178,5.65757452,3065.6,3065.5,0.0025815]
["bitfinex-derivatives","ETHF0:USTF0",1763328250576,5.65757452,3065.6,3065.5,0.3252815]
["bitfinex-derivatives","ETHF0:USTF0",1763328251183,5.65757452,3065.6,3065.5,0.0025815]
["bitfinex-derivatives","ETHF0:USTF0",1763328252478,5.12879452,3065.6,3065.5,0.8540815]
["bitfinex-derivatives","ETHF0:USTF0",1763328252687,5.12879452,3065.6,3065.5,0.3252815]
["bitfinex-derivatives","ETHF0:USTF0",1763328253277,5.12879452,3065.6,3065.5,0.0025815]
["bitfinex-derivatives","ETHF0:USTF0",1763328253489,5.12879452,3065.6,3065.5,0.3252815]
["bitfinex-derivatives","ETHF0:USTF0",1763328253882,1.92099452,3065.6,3065.5,0.8190815]
["bitfinex-derivatives","ETHF0:USTF0",1763328254087,5.12002816,3066.4,3066.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763328254284,5.12002816,3066.4,3066.2,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1763328254485,5.64867816,3066.4,3066.2,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1763328254678,5.12002816,3066.4,3066.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763328254882,0.52868,3066.2,3066.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763328255188,3.2078,3064.9,3063.0,3.18405488]
["bitfinex-derivatives","ETHF0:USTF0",1763328255482,3.2078,3063.3,3063.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763328255682,1.91222816,3063.2,3063.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763328256080,1.91643487,3063.2,3063.0,0.32532153]
["bitfinex-derivatives","ETHF0:USTF0",1763328256284,0.00420671,3063.2,3063.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763328256482,3.2078,3064.0,3063.8,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1763328256787,3.2078,3064.0,3063.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763328257182,3.2078,3064.0,3063.8,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1763328257388,3.21080096,3064.0,3063.8,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1763328257797,2.70443931,3063.2,3063.0,0.28052153]
["bitfinex-derivatives","ETHF0:USTF0",1763328257991,3.00235419,3063.1,3063.0,0.72802153]
["bitfinex-derivatives","ETHF0:USTF0",1763328258884,3.00235419,3063.1,3063.0,1.25725153]
["bitfinex-derivatives","ETHF0:USTF0",1763328259785,3.00235419,3063.1,3063.0,7.25725153]
["bitfinex-derivatives","ETHF0:USTF0",1763328260186,3.00235419,3063.1,3063.0,1.25725153]
["bitfinex-derivatives","ETHF0:USTF0",1763328261591,5.7068035,3063.1,3063.0,0.28052153]
["bitfinex-derivatives","ETHF0:USTF0",1763328261987,5.1775935,3063.1,3063.0,0.28052153]
["bitfinex-derivatives","ETHF0:USTF0",1763328262198,5.1775935,3063.1,3063.0,0.73212153]
["bitfinex-derivatives","ETHF0:USTF0",1763328262400,5.38303931,3063.6,3063.5,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1763328263294,5.38303931,3063.6,3063.0,0.28052153]
["bitfinex-derivatives","ETHF0:USTF0",1763328263497,5.38303931,3063.6,3063.4,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1763328263900,5.91216931,3063.6,3063.2,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1763328264093,0.52915,3063.5,3063.3,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1763328264396,0.52915,3063.5,3063.0,0.28052153]
["bitfinex-derivatives","ETHF0:USTF0",1763328264593,5.38303931,3063.6,3063.4,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1763328264896,5.38303931,3063.6,3063.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763328266394,5.38303931,3063.6,3063.0,0.28052153]
["bitfinex-derivatives","ETHF0:USTF0",1763328266591,2.17523931,3063.1,3063.0,0.28052153]
["bitfinex-derivatives","ETHF0:USTF0",1763328268199,3.2078,3063.2,3063.1,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1763328268395,3.2078,3063.2,3063.1,0.98081]
["bitfinex-derivatives","ETHF0:USTF0",1763328268997,5.38303931,3063.6,3063.5,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1763328269387,3.2078,3063.6,3063.5,1.27105]
["bitfinex-derivatives","ETHF0:USTF0",1763328270201,3.2078,3063.6,3063.5,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1763328270401,3.73693,3063.6,3063.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763328270799,0.52921,3063.1,3063.0,0.28052153]
["bitfinex-derivatives","ETHF0:USTF0",1763328271008,2.70444931,3063.1,3063.0,0.28052153]
["bitfinex-derivatives","ETHF0:USTF0",1763328271198,2.17523931,3063.1,3063.0,1.26135153]
["bitfinex-derivatives","ETHF0:USTF0",1763328271803,5.91216931,3063.6,3063.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763328272505,0.52921,3063.1,3063.0,0.28052153]
["bitfinex-derivatives","ETHF0:USTF0",1763328272699,2.70444931,3063.1,3063.0,0.80975153]
["bitfinex-derivatives","ETHF0:USTF0",1763328272893,2.17523931,3063.1,3063.0,0.80975153]
["bitfinex-derivatives","ETHF0:USTF0",1763328273104,2.17523931,3063.1,3063.0,1.26135153]
["bitfinex-derivatives","ETHF0:USTF0",1763328273696,2.70444931,3063.1,3063.0,0.28052153]
["bitfinex-derivatives","ETHF0:USTF0",1763328274398,2.17523931,3063.1,3063.0,0.80975153]
["bitfinex-derivatives","ETHF0:USTF0",1763328275303,2.17523931,3063.1,3063.0,1.26135153]
["bitfinex-derivatives","ETHF0:USTF0",1763328276016,2.70444931,3063.1,3063.0,0.28052153]
["bitfinex-derivatives","ETHF0:USTF0",1763328276210,2.17523931,3063.1,3063.0,0.80975153]
["bitfinex-derivatives","ETHF0:USTF0",1763328276397,2.70444931,3063.1,3063.0,0.28052153]
["bitfinex-derivatives","ETHF0:USTF0",1763328277506,0.52925,3062.9,3062.8,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328278495,0.52925,3062.9,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328278496,6.0,3062.9,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328278699,3.2078,3062.3,3061.6,0.00243214]
["bitfinex-derivatives","ETHF0:USTF0",1763328278898,3.2078,3062.3,3059.7,2.31024852]
["bitfinex-derivatives","ETHF0:USTF0",1763328278899,6.4698,3061.0,3059.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763328279101,0.758996,3060.9,3060.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763328279396,2.17523931,3061.7,3061.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763328279604,3.2078,3061.6,3061.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763328279803,3.21051568,3061.6,3061.5,0.29451772]
["bitfinex-derivatives","ETHF0:USTF0",1763328280307,6.14485391,3061.6,3061.5,0.00421772]
["bitfinex-derivatives","ETHF0:USTF0",1763328280600,5.38575499,3061.6,3061.5,0.00421772]
["bitfinex-derivatives","ETHF0:USTF0",1763328281795,5.91522499,3061.6,3061.5,0.00421772]
["bitfinex-derivatives","ETHF0:USTF0",1763328282008,0.52951,3061.4,3061.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763328282201,5.38303931,3061.1,3060.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763328282406,3.2078,3060.6,3060.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1763328282907,5.38303931,3060.6,3060.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763328283102,5.38303931,3060.6,3060.5,0.29383692]
["bitfinex-derivatives","ETHF0:USTF0",1763328283500,3.2078,3060.6,3060.5,0.74543692]
["bitfinex-derivatives","ETHF0:USTF0",1763328284303,0.52977,3059.9,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328284609,3.2078,3060.0,3059.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763328285200,3.2078,3060.6,3060.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763328285397,3.2078,3061.0,3060.9,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1763328285806,3.2078,3061.0,3060.9,6.98118]
["bitfinex-derivatives","ETHF0:USTF0",1763328286110,3.2078,3061.5,3061.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763328287609,3.2078,3061.5,3061.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763328288108,3.2078,3061.5,3061.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1763328288308,3.2078,3061.5,3061.3,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1763328289307,0.00271568,3061.6,3061.5,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1763328289508,0.8482092,3062.6,3061.8,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1763328289509,2.17523931,3062.6,3061.8,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1763328289716,3.2078,3062.7,3062.5,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1763328290414,3.2078,3062.7,3062.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763328290609,3.21134719,3062.7,3062.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763328291015,3.21134719,3062.7,3062.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763328291204,2.17523931,3062.6,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328291513,0.6999,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328291719,2.70454931,3062.6,3061.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763328292016,2.87513931,3062.1,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328292318,0.6999,3061.8,3061.7,3.73726]
["bitfinex-derivatives","ETHF0:USTF0",1763328292518,2.17523931,3062.1,3061.7,3.73726]
["bitfinex-derivatives","ETHF0:USTF0",1763328292719,2.17523931,3062.1,3061.8,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1763328292916,2.17523931,3062.1,3061.9,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1763328293220,3.2078,3062.3,3062.1,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1763328293419,3.21134719,3062.7,3062.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763328293621,3.21134719,3062.7,3062.5,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1763328293819,3.21134719,3062.7,3062.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763328295815,0.0048946,3063.0,3062.9,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1763328296209,4.6e-06,3063.0,3062.9,7.20975]
["bitfinex-derivatives","ETHF0:USTF0",1763328296416,2.17523931,3064.1,3064.0,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1763328296417,5.38303931,3064.1,3064.0,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1763328296918,6.08573574,3064.1,3064.0,0.53316403]
["bitfinex-derivatives","ETHF0:USTF0",1763328297120,6.08573574,3064.1,3064.0,0.00410403]
["bitfinex-derivatives","ETHF0:USTF0",1763328300419,0.00279643,3064.1,3064.0,3.89240403]
["bitfinex-derivatives","ETHF0:USTF0",1763328301233,0.0048946,3064.4,3064.3,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1763328301516,0.0048946,3064.4,3064.0,9.21190403]
["bitfinex-derivatives","ETHF0:USTF0",1763328301517,0.6999,3064.4,3064.0,3.21190403]
["bitfinex-derivatives","ETHF0:USTF0",1763328301717,0.6999,3064.1,3064.0,0.00410403]
["bitfinex-derivatives","ETHF0:USTF0",1763328301912,0.6999,3064.1,3064.0,0.53316403]
["bitfinex-derivatives","ETHF0:USTF0",1763328302113,0.6999,3064.1,3064.0,0.00410403]
["bitfinex-derivatives","ETHF0:USTF0",1763328302307,0.7022666,3064.1,3064.0,0.00410403]
["bitfinex-derivatives","ETHF0:USTF0",1763328302511,0.7022666,3064.1,3064.0,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763328302822,0.52927,3062.8,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328303214,0.52932,3062.5,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328303424,0.52934,3062.4,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328303617,2.18013391,3062.6,3062.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763328303817,0.52932,3062.5,3062.2,3.21179207]
["bitfinex-derivatives","ETHF0:USTF0",1763328304123,2.18013391,3062.6,3062.2,3.21179207]
["bitfinex-derivatives","ETHF0:USTF0",1763328304322,2.70943391,3062.6,3062.3,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1763328304625,0.52933,3062.5,3062.3,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1763328305123,2.18013391,3062.6,3062.2,3.21179207]
["bitfinex-derivatives","ETHF0:USTF0",1763328305324,0.52932,3062.5,3062.2,3.21179207]
["bitfinex-derivatives","ETHF0:USTF0",1763328305823,0.52932,3062.5,3062.3,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1763328306022,2.18013391,3062.6,3062.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763328306225,0.0048946,3062.6,3062.5,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1763328307324,3.2078,3062.8,3062.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763328308929,3.2078,3062.8,3062.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763328309122,0.0048946,3063.1,3063.0,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1763328309323,0.0048946,3063.1,3063.0,4.81673]
["bitfinex-derivatives","ETHF0:USTF0",1763328310122,0.0048946,3063.1,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328311020,0.7047946,3063.1,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328311227,0.7047946,3063.1,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328311228,1.22918,3062.7,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328311525,0.6999,3062.7,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328311918,0.0048946,3063.1,3063.0,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1763328312124,0.0048946,3063.1,3063.0,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763328312432,3.2078,3063.9,3063.8,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1763328312725,2.17523931,3064.3,3064.0,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1763328314132,0.52903,3064.2,3064.0,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1763328314528,2.17523931,3064.3,3063.7,3.2126946]
["bitfinex-derivatives","ETHF0:USTF0",1763328314728,3.40422931,3063.8,3063.7,3.2126946]
["bitfinex-derivatives","ETHF0:USTF0",1763328314932,2.17523931,3063.8,3063.7,0.5340046]
["bitfinex-derivatives","ETHF0:USTF0",1763328315230,2.70432931,3063.8,3063.7,0.5340046]
["bitfinex-derivatives","ETHF0:USTF0",1763328315630,3.2126946,3064.4,3063.7,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328315828,0.5314166,3064.1,3064.0,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1763328316029,0.5314166,3064.1,3063.7,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328316030,1.0078,3063.9,3063.8,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1763328316235,1.0078,3063.9,3063.7,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328316435,1.53689,3063.8,3063.7,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328316828,3.45682304,3063.8,3063.7,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328317223,0.0023666,3064.1,3063.7,1.0468946]
["bitfinex-derivatives","ETHF0:USTF0",1763328317437,0.52908,3063.9,3063.8,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1763328317828,0.0023666,3064.1,3063.8,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1763328319029,0.52906,3064.0,3063.8,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1763328319230,0.0023666,3064.1,3064.0,1.48806]
["bitfinex-derivatives","ETHF0:USTF0",1763328319431,0.52889,3065.1,3064.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1763328319635,0.52887,3065.1,3064.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763328319833,1.49256,3065.2,3065.1,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1763328320436,1.49500554,3065.2,3065.1,0.53189282]
["bitfinex-derivatives","ETHF0:USTF0",1763328320639,1.49500554,3065.2,3065.1,0.00302282]
["bitfinex-derivatives","ETHF0:USTF0",1763328321229,1.49500554,3065.2,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328321433,0.00244554,3065.2,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328321739,1.91993304,3064.9,3064.7,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1763328321933,1.91993304,3064.9,3064.8,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1763328322342,1.91993304,3064.9,3064.8,0.53187017]
["bitfinex-derivatives","ETHF0:USTF0",1763328322732,3.41253304,3064.9,3064.8,0.00295017]
["bitfinex-derivatives","ETHF0:USTF0",1763328323035,1.92237858,3065.2,3064.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763328323234,0.52887,3065.1,3064.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763328323433,0.5289,3064.9,3064.8,0.00295017]
["bitfinex-derivatives","ETHF0:USTF0",1763328323739,3.2078,3063.0,3061.7,2.3331634]
["bitfinex-derivatives","ETHF0:USTF0",1763328323934,1.91993304,3062.5,3061.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763328324131,3.2078,3061.9,3061.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763328324441,3.2078,3062.3,3062.2,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1763328324738,0.47567728,3062.3,3062.2,0.00408458]
["bitfinex-derivatives","ETHF0:USTF0",1763328325438,0.47567728,3062.3,3061.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763328325740,5.12773304,3061.9,3061.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763328326341,5.12773304,3061.9,3061.8,1.13736236]
["bitfinex-derivatives","ETHF0:USTF0",1763328326729,3.2078,3061.9,3061.8,1.13736236]
["bitfinex-derivatives","ETHF0:USTF0",1763328327741,5.12773304,3061.9,3061.8,0.60792236]
["bitfinex-derivatives","ETHF0:USTF0",1763328331951,5.12773304,3061.9,3061.8,1.56692236]
["bitfinex-derivatives","ETHF0:USTF0",1763328332357,3.2110223,3062.3,3062.2,1.48837]
["bitfinex-derivatives","ETHF0:USTF0",1763328335956,3.2110223,3062.3,3062.2,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1763328338551,5.13095534,3062.3,3062.2,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1763328338758,0.52937,3062.2,3062.1,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1763328338958,5.13095534,3062.3,3061.8,0.60792236]
["bitfinex-derivatives","ETHF0:USTF0",1763328339160,1.91993304,3061.9,3061.8,1.13736236]
["bitfinex-derivatives","ETHF0:USTF0",1763328339865,2.44935304,3061.9,3061.8,1.13736236]
["bitfinex-derivatives","ETHF0:USTF0",1763328340861,5.13095534,3062.3,3062.2,1.48837]
["bitfinex-derivatives","ETHF0:USTF0",1763328341066,3.2078,3063.3,3063.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1763328341262,0.52922,3063.1,3062.9,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1763328341458,0.9637,3063.1,3063.0,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1763328341656,3.2078,3063.3,3063.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1763328341856,1.5758456,3064.2,3063.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1763328341857,3.2078,3063.7,3063.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1763328342060,3.2078,3063.7,3063.0,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1763328342268,3.21692732,3063.7,3063.5,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1763328343065,3.21692732,3063.7,3063.6,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1763328343272,0.00912732,3063.7,3063.6,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1763328343666,1.91993304,3064.2,3064.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1763328343970,5.12773304,3064.6,3064.5,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1763328344164,0.52891,3064.9,3064.6,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1763328344370,1.91993304,3064.7,3064.6,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1763328344663,1.91993304,3064.7,3064.6,0.53283795]
["bitfinex-derivatives","ETHF0:USTF0",1763328344865,1.92353736,3064.7,3064.6,0.53283795]
["bitfinex-derivatives","ETHF0:USTF0",1763328345271,1.92353736,3064.7,3064.6,0.00388795]
["bitfinex-derivatives","ETHF0:USTF0",1763328345566,0.00360432,3064.7,3064.6,0.96288795]
["bitfinex-derivatives","ETHF0:USTF0",1763328345774,0.52869,3066.2,3065.4,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763328345972,1.91993304,3066.0,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328346168,1.91993304,3066.0,3065.8,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1763328346767,0.0039678,3066.0,3065.8,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1763328347667,1.91993304,3066.8,3066.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763328347868,1.91993304,3066.8,3066.6,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763328348175,0.52863,3066.5,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328348374,1.91993304,3066.4,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328348667,1.92226976,3066.4,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328349973,1.92226976,3066.4,3066.1,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328350179,0.00233672,3066.4,3066.2,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1763328352177,1.92226976,3066.4,3066.1,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328352368,1.92226976,3066.4,3066.2,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1763328353973,1.92226976,3066.4,3066.1,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328354170,0.9462,3066.2,3066.1,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328354375,1.91993304,3065.7,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328354567,3.00787101,3066.1,3065.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1763328354767,0.85308691,3067.7,3065.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1763328354768,3.2078,3067.3,3067.1,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1763328354970,0.9462,3066.4,3065.9,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1763328355169,0.9462,3066.0,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328355379,0.9462,3065.9,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328355580,1.13312,3066.0,3063.6,12.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763328355581,0.9462,3065.1,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328355786,0.00268365,3065.1,3065.0,4.212964]
["bitfinex-derivatives","ETHF0:USTF0",1763328355969,0.94888365,3065.1,3065.0,3.211964]
["bitfinex-derivatives","ETHF0:USTF0",1763328356171,0.00268365,3065.1,3065.0,4.212964]
["bitfinex-derivatives","ETHF0:USTF0",1763328356371,0.00268365,3065.1,3065.0,3.211964]
["bitfinex-derivatives","ETHF0:USTF0",1763328356576,0.94888365,3065.1,3065.0,3.211964]
["bitfinex-derivatives","ETHF0:USTF0",1763328356770,0.00268365,3065.1,3065.0,4.212964]
["bitfinex-derivatives","ETHF0:USTF0",1763328356964,0.94888365,3065.1,3065.0,3.211964]
["bitfinex-derivatives","ETHF0:USTF0",1763328357166,4.15668365,3065.1,3065.0,0.004164]
["bitfinex-derivatives","ETHF0:USTF0",1763328357364,10.15668365,3065.1,3064.7,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328357566,10.15668365,3065.1,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328357567,2.86613304,3064.6,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328357780,1.91993304,3064.6,3064.4,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1763328357969,1.91993304,3064.6,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328357970,4.68296,3064.6,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328358174,1.91993304,3064.3,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328358476,1.92482764,3064.5,3064.1,3.21161417]
["bitfinex-derivatives","ETHF0:USTF0",1763328358683,0.0048946,3064.5,3064.1,3.21161417]
["bitfinex-derivatives","ETHF0:USTF0",1763328358872,0.0048946,3064.5,3064.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1763328359077,0.0048946,3064.5,3064.1,3.21161417]
["bitfinex-derivatives","ETHF0:USTF0",1763328359468,2.07962,3064.2,3064.1,0.00381417]
["bitfinex-derivatives","ETHF0:USTF0",1763328360072,1.5506,3064.2,3064.1,0.00381417]
["bitfinex-derivatives","ETHF0:USTF0",1763328360469,0.9462,3064.0,3063.9,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328360669,2.86613304,3064.0,3063.9,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328360982,0.9462,3064.3,3064.2,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1763328361183,0.9462,3064.0,3063.9,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328361375,2.86613304,3064.0,3063.9,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328361574,6.07393304,3064.0,3063.9,0.00866303]
["bitfinex-derivatives","ETHF0:USTF0",1763328361975,0.9462,3063.4,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328362184,0.9462,3063.3,3063.2,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1763328362479,5.12773304,3064.0,3063.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1763328362674,0.9462,3063.8,3063.7,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1763328362875,0.9462,3063.6,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328363086,0.9462,3063.9,3063.8,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1763328363678,0.0048946,3064.5,3063.8,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1763328363679,3.2126946,3064.5,3064.4,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763328363883,5.13041669,3065.1,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328364083,1.91993304,3064.6,3064.5,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1763328364384,1.91993304,3064.6,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328364583,0.6044,3064.8,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328364784,0.6092946,3064.8,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328364985,0.9462,3064.3,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328365187,0.6092946,3064.8,3064.6,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1763328365384,0.9462,3064.3,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328365583,0.9462,3064.3,3063.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763328365584,0.9462,3064.0,3063.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763328365782,0.0048946,3064.8,3064.7,1.52994]
["bitfinex-derivatives","ETHF0:USTF0",1763328365975,2.07952,3064.8,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328366178,0.9462,3064.8,3064.7,3.73674]
["bitfinex-derivatives","ETHF0:USTF0",1763328366375,1.5506,3064.8,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328366578,0.9462,3064.6,3064.5,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1763328366780,0.9462,3064.4,3064.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763328366988,0.9462,3063.8,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328368181,0.9462,3063.8,3063.7,3.73691]
["bitfinex-derivatives","ETHF0:USTF0",1763328368374,1.91993304,3064.5,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328368580,3.2078,3064.6,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328368784,0.0048946,3064.7,3064.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1763328368984,0.0048946,3064.7,3064.6,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1763328368985,1.92482764,3064.7,3064.6,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1763328369185,1.92482764,3064.7,3064.6,3.73676]
["bitfinex-derivatives","ETHF0:USTF0",1763328369580,0.0048946,3064.7,3064.6,4.73776]
["bitfinex-derivatives","ETHF0:USTF0",1763328369882,0.0048946,3064.7,3064.6,3.73676]
["bitfinex-derivatives","ETHF0:USTF0",1763328370087,0.00268365,3065.1,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328370289,0.00268365,3065.1,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328371089,0.52898,3064.5,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328371286,0.52896,3064.6,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328371488,0.52895,3064.7,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328371882,0.52895,3064.7,3064.5,3.73677]
["bitfinex-derivatives","ETHF0:USTF0",1763328372082,0.52901,3064.3,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328372394,0.52899,3064.5,3064.3,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1763328372892,0.52899,3064.4,3064.1,3.73683]
["bitfinex-derivatives","ETHF0:USTF0",1763328373086,0.52901,3064.3,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328374190,0.52903,3064.2,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328374497,3.2481644,3064.2,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328374982,0.52913,3063.6,3063.5,0.00395251]
["bitfinex-derivatives","ETHF0:USTF0",1763328375183,3.73693,3063.6,3063.5,0.00395251]
["bitfinex-derivatives","ETHF0:USTF0",1763328376388,9.73693,3063.6,3063.5,0.00395251]
["bitfinex-derivatives","ETHF0:USTF0",1763328376693,0.52918,3063.3,3063.2,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328377680,0.52918,3063.3,3063.2,0.00743207]
["bitfinex-derivatives","ETHF0:USTF0",1763328378085,0.52918,3063.3,3063.2,0.53663207]
["bitfinex-derivatives","ETHF0:USTF0",1763328378591,3.2078,3063.6,3063.2,0.00743207]
["bitfinex-derivatives","ETHF0:USTF0",1763328378802,0.5291,3063.8,3063.7,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1763328378989,0.52912,3063.7,3063.4,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1763328379297,1.97693,3063.6,3063.5,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1763328379883,0.0048946,3063.9,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328380087,1.97698,3063.3,3063.2,0.00743207]
["bitfinex-derivatives","ETHF0:USTF0",1763328380293,0.52918,3063.3,3063.2,0.00743207]
["bitfinex-derivatives","ETHF0:USTF0",1763328380992,3.2078,3063.6,3063.2,0.87403207]
["bitfinex-derivatives","ETHF0:USTF0",1763328381192,3.73693,3063.6,3063.5,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1763328381393,3.2078,3063.6,3063.5,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1763328381594,3.2078,3063.6,3063.5,1.88565]
["bitfinex-derivatives","ETHF0:USTF0",1763328382197,0.0048946,3063.9,3063.2,0.87403207]
["bitfinex-derivatives","ETHF0:USTF0",1763328382198,0.5291,3063.8,3063.7,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1763328382397,0.5291,3063.8,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328382398,0.52915,3063.6,3063.4,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1763328382599,0.52915,3063.6,3063.5,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1763328382797,0.0048946,3063.9,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328383101,0.52913,3063.6,3063.5,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1763328383800,0.52914,3063.6,3063.4,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1763328383997,0.52914,3063.6,3063.5,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1763328384402,0.52914,3063.6,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328384403,2.77887683,3063.6,3062.3,2.17566007]
["bitfinex-derivatives","ETHF0:USTF0",1763328384606,0.52953,3061.3,3061.2,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1763328384897,3.2078,3061.6,3061.2,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1763328385106,3.2078,3061.6,3061.4,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1763328385604,3.21157299,3061.6,3061.4,0.53259289]
["bitfinex-derivatives","ETHF0:USTF0",1763328386798,0.85308691,3062.7,3062.5,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1763328387003,1.33035649,3062.7,3062.5,1.39591]
["bitfinex-derivatives","ETHF0:USTF0",1763328387204,0.80106649,3062.6,3062.5,1.39591]
["bitfinex-derivatives","ETHF0:USTF0",1763328387892,0.80423314,3062.6,3062.5,1.39591]
["bitfinex-derivatives","ETHF0:USTF0",1763328388999,0.00316665,3062.6,3062.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1763328389202,0.80423314,3062.6,3062.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1763328389601,0.80423314,3062.6,3062.5,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1763328389798,0.00316665,3062.6,3062.5,5.4309]
["bitfinex-derivatives","ETHF0:USTF0",1763328391198,0.00316665,3062.6,3062.5,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1763328391399,0.52939,3062.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328391599,0.52933,3062.5,3062.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1763328391902,0.80624239,3062.6,3062.4,1.39592]
["bitfinex-derivatives","ETHF0:USTF0",1763328392107,0.80307574,3062.5,3062.4,2.75242]
["bitfinex-derivatives","ETHF0:USTF0",1763328392305,0.00316665,3062.6,3062.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763328392503,0.0048946,3062.9,3062.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763328392697,0.0048946,3062.9,3062.8,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1763328393508,0.008366,3062.9,3062.8,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1763328394502,0.008366,3062.9,3062.8,5.09357]
["bitfinex-derivatives","ETHF0:USTF0",1763328394696,0.008366,3062.9,3062.8,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1763328394903,0.008366,3062.9,3062.8,5.09357]
["bitfinex-derivatives","ETHF0:USTF0",1763328395100,0.537616,3062.9,3062.8,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1763328395306,0.008366,3062.9,3062.8,5.09357]
["bitfinex-derivatives","ETHF0:USTF0",1763328398214,0.008366,3062.9,3062.8,3.73707]
["bitfinex-derivatives","ETHF0:USTF0",1763328398815,0.537616,3062.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328399407,0.537616,3062.9,3062.8,3.73707]
["bitfinex-derivatives","ETHF0:USTF0",1763328400019,0.537616,3062.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328400623,0.008366,3062.9,3062.5,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1763328400824,0.52932,3062.5,3062.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1763328401011,0.86145291,3062.9,3062.4,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1763328401316,0.52931,3062.6,3062.4,4.60373]
["bitfinex-derivatives","ETHF0:USTF0",1763328401520,0.52932,3062.5,3062.4,4.60374]
["bitfinex-derivatives","ETHF0:USTF0",1763328401714,0.86145291,3062.9,3062.8,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1763328401912,0.008366,3062.9,3062.4,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1763328402113,0.52927,3062.8,3062.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763328402413,0.52932,3062.5,3062.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1763328402620,0.85308691,3062.8,3062.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763328402820,0.85308691,3062.7,3062.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763328403021,0.52932,3062.5,3062.4,4.60374]
["bitfinex-derivatives","ETHF0:USTF0",1763328404016,0.52932,3062.5,3062.4,1.39594]
["bitfinex-derivatives","ETHF0:USTF0",1763328404218,0.52932,3062.5,3062.4,4.60374]
["bitfinex-derivatives","ETHF0:USTF0",1763328404420,1.33237384,3062.5,3062.4,4.60374]
["bitfinex-derivatives","ETHF0:USTF0",1763328405019,1.33237384,3062.5,3062.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1763328405215,0.80305384,3062.5,3062.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1763328405413,0.80305384,3062.5,3062.4,2.75244]
["bitfinex-derivatives","ETHF0:USTF0",1763328405920,1.33237384,3062.5,3062.4,1.39594]
["bitfinex-derivatives","ETHF0:USTF0",1763328406120,0.80305384,3062.5,3062.4,2.75244]
["bitfinex-derivatives","ETHF0:USTF0",1763328406415,1.33237384,3062.5,3062.4,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1763328407221,1.33237384,3062.5,3062.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1763328407931,0.80305384,3062.5,3062.4,5.96024]
["bitfinex-derivatives","ETHF0:USTF0",1763328408129,1.65624338,3062.8,3062.7,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1763328408326,0.86365405,3062.9,3062.8,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1763328408522,1.39290451,3062.9,3062.8,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1763328408729,0.52929,3062.7,3062.6,1.96279]
["bitfinex-derivatives","ETHF0:USTF0",1763328409029,0.52927,3062.8,3062.7,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1763328409231,2.18771538,3062.8,3062.7,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1763328409527,0.52929,3062.7,3062.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763328409727,1.33244687,3062.7,3062.6,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1763328412832,0.80315687,3062.7,3062.6,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1763328413425,0.52927,3062.8,3062.7,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1763328413825,1.33346061,3062.8,3062.7,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1763328414036,1.33346061,3062.8,3062.7,1.96277]
["bitfinex-derivatives","ETHF0:USTF0",1763328415127,1.33346061,3062.8,3062.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1763328415825,1.33346061,3062.8,3062.7,1.96279]
["bitfinex-derivatives","ETHF0:USTF0",1763328416622,0.80419061,3062.8,3062.7,1.96279]
["bitfinex-derivatives","ETHF0:USTF0",1763328416835,0.537616,3062.9,3062.8,1.96277]
["bitfinex-derivatives","ETHF0:USTF0",1763328417126,1.34326605,3062.9,3062.8,1.96277]
["bitfinex-derivatives","ETHF0:USTF0",1763328417629,0.81401605,3062.9,3062.4,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1763328417833,0.52931,3062.6,3062.5,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1763328418238,0.52931,3062.6,3062.5,1.96282]
["bitfinex-derivatives","ETHF0:USTF0",1763328418930,0.52932,3062.5,3062.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1763328419135,0.52939,3062.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328419342,4.3387456,3062.7,3062.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1763328419629,0.52939,3062.1,3062.0,5.1707]
["bitfinex-derivatives","ETHF0:USTF0",1763328419834,0.52939,3062.1,3062.0,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1763328420041,0.52936,3062.3,3062.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1763328420431,1.33187718,3062.3,3062.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1763328420839,0.52937,3062.2,3062.1,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1763328421039,0.80251718,3062.2,3062.1,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1763328421236,0.52937,3062.2,3062.1,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1763328421438,1.33188718,3062.2,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328421640,0.52937,3062.2,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328422036,0.52937,3062.2,3062.1,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1763328422237,1.33247418,3062.2,3062.1,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1763328422535,0.52939,3062.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328422735,0.52942,3061.9,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328423035,0.52963,3060.7,3060.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1763328423238,0.52973,3060.2,3060.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1763328423442,3.2078,3060.1,3060.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1763328423935,4.01216547,3060.1,3060.0,0.84610004]
["bitfinex-derivatives","ETHF0:USTF0",1763328424141,4.01216547,3060.1,3060.0,0.00420004]
["bitfinex-derivatives","ETHF0:USTF0",1763328424639,4.01216547,3060.1,3060.0,0.84610004]
["bitfinex-derivatives","ETHF0:USTF0",1763328424834,4.01216547,3060.1,3060.0,0.00420004]
["bitfinex-derivatives","ETHF0:USTF0",1763328425030,0.52977,3059.9,3059.7,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328425236,0.80017875,3059.8,3059.7,1.4383946]
["bitfinex-derivatives","ETHF0:USTF0",1763328425439,3.21198672,3060.1,3060.0,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1763328425950,3.21198672,3060.1,3059.7,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328426132,0.52978,3059.9,3059.7,0.00719175]
["bitfinex-derivatives","ETHF0:USTF0",1763328426539,3.21198672,3060.1,3060.0,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1763328426736,3.2078,3060.9,3060.8,1.96311]
["bitfinex-derivatives","ETHF0:USTF0",1763328426937,3.2078,3061.9,3061.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1763328427245,3.2078,3061.9,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328427642,3.2078,3061.9,3061.7,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1763328427847,3.2078,3061.9,3061.2,3.2126946]
["bitfinex-derivatives","ETHF0:USTF0",1763328427848,3.21657897,3061.9,3061.2,3.2126946]
["bitfinex-derivatives","ETHF0:USTF0",1763328428139,3.74601897,3061.9,3061.2,3.2126946]
["bitfinex-derivatives","ETHF0:USTF0",1763328428739,3.21657897,3061.9,3061.4,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1763328428945,0.52946,3061.7,3061.5,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1763328429138,3.21657897,3061.9,3061.6,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1763328429139,0.52944,3061.8,3061.6,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1763328429545,0.52946,3061.7,3061.2,3.2126946]
["bitfinex-derivatives","ETHF0:USTF0",1763328430348,0.00877897,3061.9,3061.8,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1763328431244,3.2078,3062.7,3062.6,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1763328431447,3.2078,3063.1,3063.0,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1763328431838,3.2078,3063.1,3063.0,2.80463]
["bitfinex-derivatives","ETHF0:USTF0",1763328432040,3.21150756,3063.1,3063.0,2.80708005]
["bitfinex-derivatives","ETHF0:USTF0",1763328432245,5.11902756,3063.1,3063.0,0.00245005]
["bitfinex-derivatives","ETHF0:USTF0",1763328433349,0.52927,3062.8,3062.7,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328433550,0.7451,3063.0,3061.8,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1763328433753,3.2078,3062.5,3061.8,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1763328433953,0.52933,3062.5,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328434256,3.2078,3062.9,3062.8,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1763328434552,3.2078,3062.9,3062.8,1.43719859]
["bitfinex-derivatives","ETHF0:USTF0",1763328439256,4.5861,3062.9,3062.8,0.00369859]
["bitfinex-derivatives","ETHF0:USTF0",1763328440251,5.11535,3062.9,3062.8,0.00369859]
["bitfinex-derivatives","ETHF0:USTF0",1763328445763,0.52942,3061.9,3061.8,3.73724]
["bitfinex-derivatives","ETHF0:USTF0",1763328446757,0.52942,3061.9,3061.8,3.74023856]
["bitfinex-derivatives","ETHF0:USTF0",1763328447259,3.2078,3062.2,3061.8,1.38919856]
["bitfinex-derivatives","ETHF0:USTF0",1763328447465,3.2078,3062.8,3062.3,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1763328447661,0.52939,3062.1,3061.8,0.00299856]
["bitfinex-derivatives","ETHF0:USTF0",1763328447963,0.5294,3062.1,3061.8,0.00299856]
["bitfinex-derivatives","ETHF0:USTF0",1763328448158,0.52941,3062.0,3061.8,0.00299856]
["bitfinex-derivatives","ETHF0:USTF0",1763328448362,0.52942,3061.9,3061.8,1.38919856]
["bitfinex-derivatives","ETHF0:USTF0",1763328448560,3.2078,3062.8,3062.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763328448760,3.2078,3063.2,3063.1,1.91542]
["bitfinex-derivatives","ETHF0:USTF0",1763328448965,0.0048946,3063.4,3063.3,1.91538]
["bitfinex-derivatives","ETHF0:USTF0",1763328449161,0.0048946,3063.4,3063.3,7.91538]
["bitfinex-derivatives","ETHF0:USTF0",1763328449366,3.2078,3064.4,3064.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763328449759,0.00308497,3064.4,3064.3,1.91882962]
["bitfinex-derivatives","ETHF0:USTF0",1763328449960,0.00308497,3064.4,3064.3,1.38981962]
["bitfinex-derivatives","ETHF0:USTF0",1763328450166,0.00308497,3064.4,3064.3,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1763328450359,0.00308497,3064.4,3064.3,1.38981962]
["bitfinex-derivatives","ETHF0:USTF0",1763328450765,0.00308497,3064.4,3064.3,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1763328450965,0.00308497,3064.4,3064.3,1.38981962]
["bitfinex-derivatives","ETHF0:USTF0",1763328451368,3.2078,3065.0,3064.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763328451565,0.85787154,3066.4,3066.0,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763328451767,0.8912,3067.2,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328451768,3.2078,3066.7,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328451969,0.52855,3067.0,3066.4,0.52863]
["bitfinex-derivatives","ETHF0:USTF0",1763328452168,3.2078,3066.8,3066.3,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1763328452374,3.73645,3066.4,3066.2,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328452866,3.2078,3066.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328453066,3.2078,3065.8,3065.4,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1763328453462,3.2078,3066.2,3065.4,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1763328453957,3.2078,3066.2,3065.5,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328454160,0.52878,3065.7,3065.5,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328454364,3.2078,3066.7,3065.5,3.2126946]
["bitfinex-derivatives","ETHF0:USTF0",1763328454672,3.2078,3066.7,3066.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1763328454877,0.00417005,3066.8,3066.6,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1763328455075,0.00417005,3066.8,3066.6,0.53183194]
["bitfinex-derivatives","ETHF0:USTF0",1763328455369,0.00417005,3066.8,3066.6,0.00322194]
["bitfinex-derivatives","ETHF0:USTF0",1763328455777,0.00417005,3066.8,3066.7,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1763328456086,0.52835,3068.2,3067.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1763328456571,0.52836,3068.1,3067.5,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1763328456777,0.52838,3068.0,3067.5,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1763328456968,0.52838,3068.0,3067.5,0.5333446]
["bitfinex-derivatives","ETHF0:USTF0",1763328457171,0.52839,3067.9,3067.5,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328457370,0.52842,3067.7,3067.5,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328458768,3.2078,3067.8,3067.5,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328458972,0.52843,3067.7,3067.5,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328459771,0.00752584,3068.1,3067.5,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328460069,0.00752584,3068.1,3067.9,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1763328460969,0.00752584,3068.1,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328461170,0.00752584,3068.1,3067.9,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1763328462069,0.00752584,3068.1,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328462872,0.5284,3067.9,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328463075,0.52844,3067.6,3067.5,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328463271,0.00752584,3068.1,3067.5,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328463473,0.52844,3067.6,3067.5,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328464577,3.73624,3067.6,3067.5,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328465368,0.52856,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328465977,0.52859,3066.7,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328466173,0.52859,3066.7,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328466174,1.41979,3066.7,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328466373,0.52871,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328466773,0.52877,3065.7,3065.6,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328466972,0.52876,3065.8,3065.6,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328467369,0.53124002,3065.8,3065.6,0.00853694]
["bitfinex-derivatives","ETHF0:USTF0",1763328473391,1.355,3065.7,3065.6,0.00853694]
["bitfinex-derivatives","ETHF0:USTF0",1763328474790,0.53124002,3065.8,3065.6,0.00853694]
["bitfinex-derivatives","ETHF0:USTF0",1763328475290,0.00248002,3065.8,3065.6,3.74510694]
["bitfinex-derivatives","ETHF0:USTF0",1763328475589,0.00248002,3065.8,3065.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763328477590,1.88377,3065.7,3065.6,0.00853694]
["bitfinex-derivatives","ETHF0:USTF0",1763328477780,2.6893016,3065.7,3065.6,0.00853694]
["bitfinex-derivatives","ETHF0:USTF0",1763328478178,0.52892,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328478985,0.52896,3064.6,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328479193,0.52896,3064.6,3064.5,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1763328479390,0.80295869,3064.6,3064.5,0.5314765]
["bitfinex-derivatives","ETHF0:USTF0",1763328479693,1.33191869,3064.6,3064.5,1.4626065]
["bitfinex-derivatives","ETHF0:USTF0",1763328480284,1.33191869,3064.6,3064.5,0.0025065]
["bitfinex-derivatives","ETHF0:USTF0",1763328480689,2.68691869,3064.6,3064.5,0.0025065]
["bitfinex-derivatives","ETHF0:USTF0",1763328482185,0.80295869,3064.6,3064.5,1.9915765]
["bitfinex-derivatives","ETHF0:USTF0",1763328482385,0.0048946,3064.9,3064.8,2.82942]
["bitfinex-derivatives","ETHF0:USTF0",1763328482692,0.0048946,3064.9,3064.8,6.03722]
["bitfinex-derivatives","ETHF0:USTF0",1763328484290,0.0048946,3064.9,3064.8,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1763328484987,0.0048946,3064.9,3064.8,5.19682]
["bitfinex-derivatives","ETHF0:USTF0",1763328485193,0.0048946,3064.9,3064.8,6.03722]
["bitfinex-derivatives","ETHF0:USTF0",1763328485585,1.8887946,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328485787,0.5337946,3064.9,3064.8,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1763328485981,0.5337946,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328486184,0.5337946,3064.9,3064.8,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1763328486694,0.5337946,3064.9,3064.8,5.19682]
["bitfinex-derivatives","ETHF0:USTF0",1763328486884,0.5337946,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328487490,1.8887946,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328488094,1.3598946,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328488294,0.0048946,3064.9,3064.8,6.03722]
["bitfinex-derivatives","ETHF0:USTF0",1763328488691,0.86035156,3065.8,3065.6,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1763328489001,1.33173004,3065.7,3065.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763328489297,0.80296004,3065.7,3065.6,1.98888]
["bitfinex-derivatives","ETHF0:USTF0",1763328489599,4.01076004,3065.7,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328489790,0.80296004,3065.6,3065.4,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1763328489990,0.5336746,3065.7,3065.6,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1763328490191,1.33671524,3065.7,3065.6,1.98888]
["bitfinex-derivatives","ETHF0:USTF0",1763328490392,1.33671524,3065.7,3065.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763328491505,0.5288,3065.5,3065.4,3.73662]
["bitfinex-derivatives","ETHF0:USTF0",1763328491799,1.33184064,3065.5,3065.4,5.19672]
["bitfinex-derivatives","ETHF0:USTF0",1763328491996,1.33184064,3065.5,3065.4,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1763328492198,0.0048946,3065.7,3065.4,5.19672]
["bitfinex-derivatives","ETHF0:USTF0",1763328492399,0.52879,3065.6,3065.5,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763328492696,1.8838,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328492899,2.18843397,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328493096,3.54343397,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328493404,1.66073882,3065.5,3065.4,6.03712]
["bitfinex-derivatives","ETHF0:USTF0",1763328493702,0.80491533,3065.5,3065.4,6.03712]
["bitfinex-derivatives","ETHF0:USTF0",1763328493898,0.85582349,3065.6,3065.5,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1763328494094,1.6628753,3065.6,3065.5,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1763328494290,0.80705181,3065.6,3065.5,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1763328494496,0.5288,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328494702,2.19273963,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328494902,1.66393963,3065.5,3065.4,3.73662]
["bitfinex-derivatives","ETHF0:USTF0",1763328495107,1.66393963,3065.5,3065.4,5.19672]
["bitfinex-derivatives","ETHF0:USTF0",1763328495303,0.80705181,3065.5,3065.4,5.19672]
["bitfinex-derivatives","ETHF0:USTF0",1763328495505,1.33585181,3065.5,3065.4,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1763328496304,1.33585181,3065.5,3065.4,5.19672]
["bitfinex-derivatives","ETHF0:USTF0",1763328496504,0.80705181,3065.5,3065.4,5.19672]
["bitfinex-derivatives","ETHF0:USTF0",1763328496701,2.28765745,3066.6,3066.5,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1763328496912,4.05773757,3067.7,3067.6,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1763328497210,2.67402945,3069.0,3067.6,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1763328497211,0.7556,3068.4,3067.6,1.91842945]
["bitfinex-derivatives","ETHF0:USTF0",1763328497500,0.7556,3068.4,3068.2,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1763328497701,0.75900945,3068.4,3068.2,0.53158218]
["bitfinex-derivatives","ETHF0:USTF0",1763328498110,0.75900945,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328498312,0.00340945,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328499909,0.00340945,3068.4,3068.2,0.00325218]
["bitfinex-derivatives","ETHF0:USTF0",1763328500602,0.00340945,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328504214,0.8047,3068.1,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328504511,0.8047,3067.4,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328504807,0.8047,3067.4,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328505307,0.8047,3067.4,3067.1,3.21155814]
["bitfinex-derivatives","ETHF0:USTF0",1763328505709,0.8047,3067.4,3067.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763328505907,0.8047,3067.4,3067.1,3.21155814]
["bitfinex-derivatives","ETHF0:USTF0",1763328506208,1.33318,3067.4,3067.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763328506802,1.33318,3067.4,3067.1,3.21155814]
["bitfinex-derivatives","ETHF0:USTF0",1763328507003,4.0125,3067.4,3067.1,0.00375814]
["bitfinex-derivatives","ETHF0:USTF0",1763328507203,4.0125,3067.4,3067.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763328507504,4.54098,3067.4,3067.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763328508311,4.54098,3067.4,3067.1,0.00375814]
["bitfinex-derivatives","ETHF0:USTF0",1763328508516,0.5285,3067.3,3067.1,0.00375814]
["bitfinex-derivatives","ETHF0:USTF0",1763328508806,0.8047,3066.6,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328509209,0.8047,3067.4,3066.4,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1763328509210,0.52858,3066.8,3066.4,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1763328509408,0.8047,3067.4,3066.4,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1763328509409,3.7364,3066.7,3066.4,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1763328509705,3.7364,3066.7,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328509906,3.2078,3067.1,3066.4,0.53225425]
["bitfinex-derivatives","ETHF0:USTF0",1763328510305,0.5286,3066.7,3066.4,0.53225425]
["bitfinex-derivatives","ETHF0:USTF0",1763328511104,0.52861,3066.6,3066.4,0.53225425]
["bitfinex-derivatives","ETHF0:USTF0",1763328511609,1.4452,3066.5,3066.4,0.00361425]
["bitfinex-derivatives","ETHF0:USTF0",1763328513913,4.0125,3066.7,3066.5,0.52863]
["bitfinex-derivatives","ETHF0:USTF0",1763328514307,0.52861,3066.6,3066.4,0.53225425]
["bitfinex-derivatives","ETHF0:USTF0",1763328515409,1.4452,3066.5,3066.4,0.53225425]
["bitfinex-derivatives","ETHF0:USTF0",1763328515907,1.4452,3066.5,3066.4,0.00361425]
["bitfinex-derivatives","ETHF0:USTF0",1763328516318,1.97383,3066.5,3066.4,0.00361425]
["bitfinex-derivatives","ETHF0:USTF0",1763328517819,1.4452,3066.3,3066.2,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328518012,5.18166,3066.3,3066.2,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328518817,5.18166,3066.3,3066.2,0.00892087]
["bitfinex-derivatives","ETHF0:USTF0",1763328522019,4.653,3066.3,3065.8,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1763328522207,1.4452,3065.9,3065.8,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1763328523209,1.44872314,3065.9,3065.8,0.53131449]
["bitfinex-derivatives","ETHF0:USTF0",1763328523618,1.97745314,3065.9,3065.8,0.00257449]
["bitfinex-derivatives","ETHF0:USTF0",1763328524512,1.44872314,3065.9,3065.8,0.53132449]
["bitfinex-derivatives","ETHF0:USTF0",1763328524912,1.97745314,3065.9,3065.8,0.53132449]
["bitfinex-derivatives","ETHF0:USTF0",1763328529613,1.76608,3065.6,3065.5,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328529820,1.76615,3065.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328530019,1.76615,3065.2,3065.1,3.73667]
["bitfinex-derivatives","ETHF0:USTF0",1763328530219,0.8718,3065.5,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328530417,1.40062,3065.5,3065.4,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1763328530626,1.40062,3065.5,3065.4,0.53128778]
["bitfinex-derivatives","ETHF0:USTF0",1763328530922,2.63792,3065.5,3065.4,0.00246778]
["bitfinex-derivatives","ETHF0:USTF0",1763328531720,0.00841774,3065.9,3065.8,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1763328531921,1.24571774,3065.9,3065.8,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1763328533126,1.77444774,3065.9,3065.8,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1763328533824,1.24571774,3065.9,3065.8,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1763328534027,0.00841774,3065.9,3065.8,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1763328534530,0.00841774,3065.9,3065.8,1.39810267]
["bitfinex-derivatives","ETHF0:USTF0",1763328535316,1.24571774,3065.9,3065.8,1.40579546]
["bitfinex-derivatives","ETHF0:USTF0",1763328535715,0.00841774,3065.9,3065.8,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1763328536626,0.52875,3065.8,3065.7,1.69491674]
["bitfinex-derivatives","ETHF0:USTF0",1763328536823,1.76605,3065.8,3065.7,0.87749013]
["bitfinex-derivatives","ETHF0:USTF0",1763328537029,1.76607,3065.7,3065.6,1.40627013]
["bitfinex-derivatives","ETHF0:USTF0",1763328537217,1.76607,3065.7,3065.6,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1763328537725,0.52878,3065.6,3065.5,4.37396674]
["bitfinex-derivatives","ETHF0:USTF0",1763328538528,1.76608,3065.6,3065.5,1.16616674]
["bitfinex-derivatives","ETHF0:USTF0",1763328538729,1.76608,3065.6,3065.5,1.69496674]
["bitfinex-derivatives","ETHF0:USTF0",1763328539724,0.52878,3065.6,3065.5,1.69496674]
["bitfinex-derivatives","ETHF0:USTF0",1763328540128,0.00841774,3065.9,3065.8,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1763328540729,1.24571774,3065.9,3065.8,1.40734272]
["bitfinex-derivatives","ETHF0:USTF0",1763328541134,0.00841774,3065.9,3065.8,1.40734272]
["bitfinex-derivatives","ETHF0:USTF0",1763328541331,0.00841774,3065.9,3065.8,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1763328542238,1.40036,3067.0,3066.9,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1763328542435,1.76588,3066.8,3066.7,1.40713405]
["bitfinex-derivatives","ETHF0:USTF0",1763328542637,4.97368,3066.8,3066.7,0.87854405]
["bitfinex-derivatives","ETHF0:USTF0",1763328543141,3.73879895,3066.8,3066.7,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763328543327,1.76589,3066.7,3066.6,0.87854405]
["bitfinex-derivatives","ETHF0:USTF0",1763328543532,0.53099895,3066.8,3066.7,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763328543733,0.53099895,3066.8,3066.7,1.40697773]
["bitfinex-derivatives","ETHF0:USTF0",1763328544139,0.00241895,3066.8,3066.7,1.40697773]
["bitfinex-derivatives","ETHF0:USTF0",1763328544339,1.76829895,3066.8,3066.7,0.87838773]
["bitfinex-derivatives","ETHF0:USTF0",1763328544734,1.76829895,3066.8,3066.7,1.40697773]
["bitfinex-derivatives","ETHF0:USTF0",1763328544929,1.76829895,3066.8,3066.7,0.87838773]
["bitfinex-derivatives","ETHF0:USTF0",1763328545125,1.76589,3066.7,3066.6,0.87838773]
["bitfinex-derivatives","ETHF0:USTF0",1763328545325,1.76589,3066.7,3066.6,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1763328545531,0.8718,3066.5,3066.4,4.91272667]
["bitfinex-derivatives","ETHF0:USTF0",1763328546432,1.40043,3066.5,3066.4,3.7413346]
["bitfinex-derivatives","ETHF0:USTF0",1763328546639,0.8718,3066.5,3066.4,3.7413346]
["bitfinex-derivatives","ETHF0:USTF0",1763328547439,3.21021895,3066.8,3066.7,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763328547642,0.00241895,3066.8,3066.7,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763328549325,0.00241895,3066.8,3066.7,2.2856781]
["bitfinex-derivatives","ETHF0:USTF0",1763328550230,0.0048946,3067.1,3066.7,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763328550436,0.0048946,3067.1,3067.0,4.90478294]
["bitfinex-derivatives","ETHF0:USTF0",1763328550934,3.2078,3067.6,3067.5,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1763328551239,0.8718,3067.5,3067.4,4.08410903]
["bitfinex-derivatives","ETHF0:USTF0",1763328551440,2.63756,3067.5,3067.4,1.40477903]
["bitfinex-derivatives","ETHF0:USTF0",1763328551637,2.63756,3067.5,3067.4,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1763328552539,0.8718,3067.5,3067.4,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1763328552931,0.00398963,3067.6,3067.5,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1763328554531,1.24128963,3067.6,3067.5,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1763328554940,1.2373,3067.4,3067.3,4.08410903]
["bitfinex-derivatives","ETHF0:USTF0",1763328555134,1.2373,3067.4,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328555744,1.76577,3067.4,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328557845,1.76577,3067.4,3067.3,3.73629]
["bitfinex-derivatives","ETHF0:USTF0",1763328561237,1.8864,3067.0,3066.9,4.53210903]
["bitfinex-derivatives","ETHF0:USTF0",1763328561436,2.41494,3067.0,3066.9,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1763328563147,2.41494,3067.0,3066.9,4.18436]
["bitfinex-derivatives","ETHF0:USTF0",1763328563749,1.8864,3067.0,3066.9,4.18436]
["bitfinex-derivatives","ETHF0:USTF0",1763328563939,0.8718,3067.5,3066.9,3.73636]
["bitfinex-derivatives","ETHF0:USTF0",1763328564150,0.00398963,3067.6,3067.5,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1763328564843,0.00398963,3067.6,3067.5,1.40476903]
["bitfinex-derivatives","ETHF0:USTF0",1763328565243,0.00398963,3067.6,3067.5,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1763328565640,0.0048946,3067.8,3067.7,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1763328565842,0.0048946,3067.8,3067.7,3.73622]
["bitfinex-derivatives","ETHF0:USTF0",1763328566647,0.00758096,3067.8,3067.7,3.73923329]
["bitfinex-derivatives","ETHF0:USTF0",1763328567035,0.00758096,3067.8,3067.7,3.21081329]
["bitfinex-derivatives","ETHF0:USTF0",1763328567437,1.69528096,3067.8,3067.7,3.21081329]
["bitfinex-derivatives","ETHF0:USTF0",1763328567842,1.69528096,3067.8,3067.7,3.73923329]
["bitfinex-derivatives","ETHF0:USTF0",1763328568141,0.53598096,3067.8,3067.7,3.73923329]
["bitfinex-derivatives","ETHF0:USTF0",1763328568342,1.69528096,3067.8,3067.7,3.73923329]
["bitfinex-derivatives","ETHF0:USTF0",1763328568550,1.69528096,3067.8,3067.7,3.21081329]
["bitfinex-derivatives","ETHF0:USTF0",1763328569052,1.16688096,3067.8,3067.7,3.73923329]
["bitfinex-derivatives","ETHF0:USTF0",1763328569243,1.69528096,3067.8,3067.7,3.73923329]
["bitfinex-derivatives","ETHF0:USTF0",1763328569443,1.69528096,3067.8,3067.7,3.21081329]
["bitfinex-derivatives","ETHF0:USTF0",1763328570652,1.69528096,3067.8,3067.7,0.00301329]
["bitfinex-derivatives","ETHF0:USTF0",1763328572147,1.68781,3067.2,3067.1,0.87509535]
["bitfinex-derivatives","ETHF0:USTF0",1763328572346,0.7271,3067.0,3066.9,5.35280294]
["bitfinex-derivatives","ETHF0:USTF0",1763328572646,0.7271,3067.0,3066.9,4.90480294]
["bitfinex-derivatives","ETHF0:USTF0",1763328573254,0.7271,3067.0,3066.9,4.90829942]
["bitfinex-derivatives","ETHF0:USTF0",1763328573749,1.8864,3067.0,3066.9,4.37973942]
["bitfinex-derivatives","ETHF0:USTF0",1763328575051,0.7271,3067.0,3066.9,4.90829942]
["bitfinex-derivatives","ETHF0:USTF0",1763328575358,0.7271,3067.0,3066.9,4.91053227]
["bitfinex-derivatives","ETHF0:USTF0",1763328576163,0.7271,3067.0,3066.9,3.73985648]
["bitfinex-derivatives","ETHF0:USTF0",1763328577952,3.9349,3067.5,3067.4,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1763328578152,3.9349,3067.5,3067.4,1.40701355]
["bitfinex-derivatives","ETHF0:USTF0",1763328579047,4.46336,3067.5,3067.4,0.87854355]
["bitfinex-derivatives","ETHF0:USTF0",1763328579250,4.46336,3067.5,3067.4,1.40701355]
["bitfinex-derivatives","ETHF0:USTF0",1763328581161,1.68777,3067.4,3067.3,1.40703355]
["bitfinex-derivatives","ETHF0:USTF0",1763328581359,1.68777,3067.4,3067.3,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1763328582059,1.68777,3067.4,3067.3,1.40713168]
["bitfinex-derivatives","ETHF0:USTF0",1763328582362,1.68777,3067.4,3067.3,0.87864168]
["bitfinex-derivatives","ETHF0:USTF0",1763328583560,1.68779,3067.3,3067.2,1.6999014]
["bitfinex-derivatives","ETHF0:USTF0",1763328585861,1.68779,3067.3,3067.2,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1763328586761,1.68783,3067.1,3067.0,1.1713914]
["bitfinex-derivatives","ETHF0:USTF0",1763328587061,2.41494,3067.0,3066.9,0.00349648]
["bitfinex-derivatives","ETHF0:USTF0",1763328591255,2.41494,3067.0,3066.9,0.53205648]
["bitfinex-derivatives","ETHF0:USTF0",1763328591460,2.41494,3067.0,3066.9,0.00349648]
["bitfinex-derivatives","ETHF0:USTF0",1763328591659,2.41494,3067.0,3066.9,0.88195355]
["bitfinex-derivatives","ETHF0:USTF0",1763328591865,2.41494,3067.0,3066.9,0.00349648]
["bitfinex-derivatives","ETHF0:USTF0",1763328593159,1.58011,3066.6,3066.5,0.87845707]
["bitfinex-derivatives","ETHF0:USTF0",1763328593552,1.58011,3066.6,3066.5,1.40708707]
["bitfinex-derivatives","ETHF0:USTF0",1763328593754,1.0515,3066.6,3066.5,1.40708707]
["bitfinex-derivatives","ETHF0:USTF0",1763328594160,1.0515,3066.6,3066.5,1.4110459]
["bitfinex-derivatives","ETHF0:USTF0",1763328594560,3.2078,3066.7,3066.6,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1763328594755,0.7271,3067.5,3067.4,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1763328595060,0.7271,3067.5,3067.4,3.73627]
["bitfinex-derivatives","ETHF0:USTF0",1763328595261,0.7271,3067.5,3067.4,4.90648849]
["bitfinex-derivatives","ETHF0:USTF0",1763328596162,0.7271,3067.5,3067.4,3.73627]
["bitfinex-derivatives","ETHF0:USTF0",1763328596560,0.7271,3067.5,3067.4,4.90676227]
["bitfinex-derivatives","ETHF0:USTF0",1763328596858,1.7786,3067.5,3067.4,4.90675677]
["bitfinex-derivatives","ETHF0:USTF0",1763328597167,1.7786,3067.5,3067.4,3.73627]
["bitfinex-derivatives","ETHF0:USTF0",1763328599158,0.7271,3067.5,3067.4,4.90701198]
["bitfinex-derivatives","ETHF0:USTF0",1763328599365,0.7271,3067.5,3067.4,3.73627]
["bitfinex-derivatives","ETHF0:USTF0",1763328601264,1.7786,3067.5,3067.4,3.73627]
["bitfinex-derivatives","ETHF0:USTF0",1763328601557,0.7271,3067.5,3067.4,3.73627]
["bitfinex-derivatives","ETHF0:USTF0",1763328602266,1.7786,3067.5,3067.4,3.73627]
["bitfinex-derivatives","ETHF0:USTF0",1763328602464,0.00758096,3067.8,3067.7,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1763328602663,0.00758096,3067.8,3067.7,1.69908168]
["bitfinex-derivatives","ETHF0:USTF0",1763328602966,1.57992,3067.7,3067.6,1.69910168]
["bitfinex-derivatives","ETHF0:USTF0",1763328603164,1.57999,3067.3,3067.2,1.17061477]
["bitfinex-derivatives","ETHF0:USTF0",1763328603361,1.21564,3067.0,3066.8,0.87806956]
["bitfinex-derivatives","ETHF0:USTF0",1763328603558,1.0515,3066.9,3066.8,0.87816682]
["bitfinex-derivatives","ETHF0:USTF0",1763328603962,1.58006,3066.9,3066.8,1.40674682]
["bitfinex-derivatives","ETHF0:USTF0",1763328604160,1.0515,3066.9,3066.8,1.40674682]
["bitfinex-derivatives","ETHF0:USTF0",1763328604362,1.58006,3066.9,3066.8,0.87816682]
["bitfinex-derivatives","ETHF0:USTF0",1763328604570,1.58006,3066.9,3066.8,1.40674682]
["bitfinex-derivatives","ETHF0:USTF0",1763328604761,1.58006,3066.9,3066.8,0.87816682]
["bitfinex-derivatives","ETHF0:USTF0",1763328605869,1.58006,3066.9,3066.8,1.40674682]
["bitfinex-derivatives","ETHF0:USTF0",1763328606368,1.58009,3066.7,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328606572,2.26723,3066.5,3066.2,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1763328607056,2.26723,3066.5,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328607260,1.7386,3066.5,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328607464,1.7386,3066.5,3066.3,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1763328607660,4.9464,3066.5,3066.4,0.00833017]
["bitfinex-derivatives","ETHF0:USTF0",1763328607967,0.6871,3066.5,3066.4,1.05323017]
["bitfinex-derivatives","ETHF0:USTF0",1763328609165,1.7386,3066.5,3066.4,1.05323017]
["bitfinex-derivatives","ETHF0:USTF0",1763328609366,0.6871,3066.5,3066.4,1.05323017]
["bitfinex-derivatives","ETHF0:USTF0",1763328609565,1.0515,3066.9,3066.8,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1763328609775,3.8949,3067.0,3066.8,1.57347]
["bitfinex-derivatives","ETHF0:USTF0",1763328610066,3.2078,3067.6,3067.4,1.57337]
["bitfinex-derivatives","ETHF0:USTF0",1763328610266,0.00758096,3067.8,3067.7,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1763328610473,1.7386,3067.5,3067.4,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1763328610672,0.6871,3067.5,3067.4,1.57336]
["bitfinex-derivatives","ETHF0:USTF0",1763328610869,1.7386,3067.5,3067.3,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1763328611074,1.0515,3067.4,3067.3,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1763328611263,3.8949,3067.5,3067.3,1.57339]
["bitfinex-derivatives","ETHF0:USTF0",1763328611470,3.2078,3067.5,3067.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1763328611774,1.0515,3067.4,3067.3,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1763328611970,1.0515,3067.4,3067.1,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1763328612172,1.0515,3066.9,3066.8,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1763328612369,0.6871,3067.5,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328612571,1.7386,3067.0,3066.9,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1763328612874,0.6871,3067.0,3066.9,1.57346]
["bitfinex-derivatives","ETHF0:USTF0",1763328613064,0.6871,3067.5,3067.0,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1763328613266,0.6871,3067.5,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328613267,0.6871,3067.5,3067.1,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1763328613463,0.6871,3067.5,3067.2,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1763328613678,1.0515,3067.1,3067.0,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1763328613878,1.0515,3066.8,3066.7,3.73639]
["bitfinex-derivatives","ETHF0:USTF0",1763328614662,0.6871,3066.5,3066.4,0.53698017]
["bitfinex-derivatives","ETHF0:USTF0",1763328614868,1.7386,3067.0,3066.9,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1763328615070,0.6871,3067.5,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328615271,1.0515,3066.8,3066.7,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1763328615679,1.58009,3066.8,3066.7,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763328616265,1.21566,3067.0,3066.9,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1763328616469,1.8158,3067.0,3066.9,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1763328616670,0.6871,3067.0,3066.9,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1763328616871,3.2078,3067.2,3067.1,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1763328617069,0.52855,3067.0,3066.9,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1763328617271,2.37025,3067.0,3066.9,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1763328617472,1.8417,3067.0,3066.9,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1763328618379,0.713,3067.0,3066.9,1.64054]
["bitfinex-derivatives","ETHF0:USTF0",1763328618574,3.73624,3067.6,3067.4,1.64047]
["bitfinex-derivatives","ETHF0:USTF0",1763328618778,3.2078,3067.6,3067.5,1.64046]
["bitfinex-derivatives","ETHF0:USTF0",1763328619180,3.2078,3067.6,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328619181,0.6512,3067.5,3067.3,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763328619375,1.1309,3067.4,3067.3,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763328619985,1.1309,3067.3,3067.2,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1763328620185,1.1309,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328620383,1.1309,3067.2,3067.1,3.73633]
["bitfinex-derivatives","ETHF0:USTF0",1763328620583,1.1309,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328620987,1.65948,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328621198,1.1309,3066.8,3066.7,3.73639]
["bitfinex-derivatives","ETHF0:USTF0",1763328621487,1.1309,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328621884,1.7821,3067.0,3066.9,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1763328622786,1.65948,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328622975,1.1309,3066.8,3066.7,3.73639]
["bitfinex-derivatives","ETHF0:USTF0",1763328623178,0.52856,3066.9,3066.8,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1763328623379,1.65948,3066.8,3066.7,3.73639]
["bitfinex-derivatives","ETHF0:USTF0",1763328624187,1.65948,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328624687,1.7821,3066.5,3066.4,0.00833017]
["bitfinex-derivatives","ETHF0:USTF0",1763328626188,1.7821,3066.5,3066.4,0.53698017]
["bitfinex-derivatives","ETHF0:USTF0",1763328626483,1.7821,3066.5,3066.4,0.00833017]
["bitfinex-derivatives","ETHF0:USTF0",1763328628381,1.1309,3065.6,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328628587,1.7821,3066.0,3065.9,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1763328628788,1.7821,3066.0,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328629187,1.1309,3065.9,3065.8,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1763328629391,0.6512,3066.0,3065.9,1.64073]
["bitfinex-derivatives","ETHF0:USTF0",1763328629690,0.6538127,3066.0,3065.9,1.64073]
["bitfinex-derivatives","ETHF0:USTF0",1763328631080,0.0026127,3066.0,3065.9,1.64073]
["bitfinex-derivatives","ETHF0:USTF0",1763328632386,1.65963,3065.9,3065.8,0.00410113]
["bitfinex-derivatives","ETHF0:USTF0",1763328632782,1.1309,3065.9,3065.8,0.53285113]
["bitfinex-derivatives","ETHF0:USTF0",1763328633788,1.1309,3065.9,3065.8,0.00410113]
["bitfinex-derivatives","ETHF0:USTF0",1763328635293,1.1309,3065.9,3065.8,0.53285113]
["bitfinex-derivatives","ETHF0:USTF0",1763328635488,1.1309,3065.9,3065.8,0.00410113]
["bitfinex-derivatives","ETHF0:USTF0",1763328635884,1.1309,3064.8,3064.7,4.376848]
["bitfinex-derivatives","ETHF0:USTF0",1763328636082,1.1309,3064.3,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328636796,1.1309,3064.3,3064.2,3.21059853]
["bitfinex-derivatives","ETHF0:USTF0",1763328637586,1.1309,3064.0,3063.9,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328638091,3.2078,3064.3,3064.1,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1763328638481,1.1309,3064.2,3064.1,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1763328639085,3.2078,3064.3,3064.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1763328639291,3.2078,3064.3,3064.2,1.64103]
["bitfinex-derivatives","ETHF0:USTF0",1763328639493,4.3387,3064.3,3064.2,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1763328639993,1.1309,3064.2,3064.1,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1763328640196,3.2078,3064.3,3064.2,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1763328641195,3.2078,3064.3,3064.2,1.64103]
["bitfinex-derivatives","ETHF0:USTF0",1763328642093,0.0048946,3064.6,3064.5,1.64097]
["bitfinex-derivatives","ETHF0:USTF0",1763328643192,0.0048946,3064.6,3064.5,2.28737]
["bitfinex-derivatives","ETHF0:USTF0",1763328643585,0.0048946,3064.6,3064.5,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1763328643790,0.0048946,3064.6,3064.5,2.28737]
["bitfinex-derivatives","ETHF0:USTF0",1763328644596,3.2078,3065.2,3065.1,1.64087]
["bitfinex-derivatives","ETHF0:USTF0",1763328648804,4.3387,3065.2,3065.1,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1763328649704,4.3387,3065.2,3065.1,1.63227]
["bitfinex-derivatives","ETHF0:USTF0",1763328650307,3.2078,3065.2,3065.1,1.63227]
["bitfinex-derivatives","ETHF0:USTF0",1763328652508,0.0048946,3065.5,3065.4,1.63222]
["bitfinex-derivatives","ETHF0:USTF0",1763328653805,6.5231946,3065.5,3064.7,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1763328654005,0.52889,3065.0,3064.7,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1763328654212,1.58349,3065.0,3064.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1763328654507,1.0546,3065.0,3064.9,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1763328654701,1.58349,3065.0,3064.9,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1763328656111,1.0546,3065.0,3064.9,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1763328657813,3.2078,3065.2,3064.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1763328658111,0.52882,3065.4,3065.3,1.63222]
["bitfinex-derivatives","ETHF0:USTF0",1763328658313,1.5882946,3065.5,3065.4,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1763328658517,3.2104127,3066.0,3065.9,1.63213]
["bitfinex-derivatives","ETHF0:USTF0",1763328659816,4.2650127,3066.0,3065.9,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1763328660016,4.7937227,3066.0,3065.9,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1763328661117,4.2650127,3066.0,3065.9,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1763328661318,4.2650127,3066.0,3065.9,1.63213]
["bitfinex-derivatives","ETHF0:USTF0",1763328661319,3.2104127,3066.0,3065.9,1.63213]
["bitfinex-derivatives","ETHF0:USTF0",1763328661822,4.2650127,3066.0,3065.9,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1763328662421,3.2104127,3066.0,3065.9,1.63213]
["bitfinex-derivatives","ETHF0:USTF0",1763328662618,1.27e-05,3066.0,3065.9,1.63213]
["bitfinex-derivatives","ETHF0:USTF0",1763328662924,3.2078,3067.3,3066.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1763328663122,3.2078,3066.9,3066.8,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1763328663321,3.2078,3066.9,3066.8,1.63198]
["bitfinex-derivatives","ETHF0:USTF0",1763328663721,4.26532563,3066.9,3066.8,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1763328664429,1.58328,3066.2,3065.8,1.1675448]
["bitfinex-derivatives","ETHF0:USTF0",1763328664617,1.58328,3066.2,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328664918,1.0546,3066.2,3066.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1763328665120,3.2078,3066.3,3066.2,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1763328665421,1.0546,3066.1,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328665618,1.0546,3066.1,3066.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1763328665824,3.2078,3066.3,3066.2,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1763328666024,4.79106,3066.3,3066.2,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1763328666324,4.2624,3066.3,3066.2,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1763328666527,3.2078,3066.3,3065.8,0.8746728]
["bitfinex-derivatives","ETHF0:USTF0",1763328666818,3.73646,3066.3,3066.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1763328667019,1.0546,3065.8,3065.7,3.73923614]
["bitfinex-derivatives","ETHF0:USTF0",1763328667435,3.2078,3066.3,3065.7,3.21046614]
["bitfinex-derivatives","ETHF0:USTF0",1763328667625,1.0546,3065.8,3065.7,3.21046614]
["bitfinex-derivatives","ETHF0:USTF0",1763328667825,1.0546,3065.8,3065.7,0.00266614]
["bitfinex-derivatives","ETHF0:USTF0",1763328668522,1.0546,3065.8,3065.0,1.4035528]
["bitfinex-derivatives","ETHF0:USTF0",1763328668523,1.0546,3065.7,3065.0,1.4035528]
["bitfinex-derivatives","ETHF0:USTF0",1763328668718,1.0546,3065.0,3064.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763328669021,3.2078,3065.1,3065.0,2.27329]
["bitfinex-derivatives","ETHF0:USTF0",1763328669622,3.2078,3065.1,3065.0,2.2774165]
["bitfinex-derivatives","ETHF0:USTF0",1763328671127,3.2078,3065.1,3065.0,3.1520893]
["bitfinex-derivatives","ETHF0:USTF0",1763328671529,1.0546,3065.3,3065.2,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1763328673227,0.0048946,3065.4,3065.3,1.63224]
["bitfinex-derivatives","ETHF0:USTF0",1763328674526,0.0048946,3065.4,3065.3,2.7997848]
["bitfinex-derivatives","ETHF0:USTF0",1763328676430,1.0142946,3065.4,3065.3,1.40608859]
["bitfinex-derivatives","ETHF0:USTF0",1763328676823,0.0048946,3065.4,3065.3,2.32938859]
["bitfinex-derivatives","ETHF0:USTF0",1763328678925,3.2078,3066.4,3066.3,1.47136]
["bitfinex-derivatives","ETHF0:USTF0",1763328679129,1.0102,3066.4,3066.2,0.8770013]
["bitfinex-derivatives","ETHF0:USTF0",1763328679329,3.2078,3066.8,3066.7,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763328679330,4.218,3066.8,3066.7,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763328680033,4.74658,3066.8,3066.7,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763328680827,4.218,3066.8,3066.7,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763328681028,4.74658,3066.8,3066.7,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763328681830,4.218,3066.8,3066.7,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763328683937,0.00292563,3066.9,3066.8,1.47128]
["bitfinex-derivatives","ETHF0:USTF0",1763328684334,0.00292563,3066.9,3066.8,1.72647439]
["bitfinex-derivatives","ETHF0:USTF0",1763328685333,0.00292563,3066.9,3066.8,2.60249119]
["bitfinex-derivatives","ETHF0:USTF0",1763328685633,1.01312563,3066.9,3066.8,1.4045968]
["bitfinex-derivatives","ETHF0:USTF0",1763328686136,1.0102,3066.6,3066.5,4.0838168]
["bitfinex-derivatives","ETHF0:USTF0",1763328687638,1.0102,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328687934,0.52858,3066.8,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328689033,0.00292563,3066.9,3066.8,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1763328689240,1.01312563,3066.9,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328689432,2.12233,3066.5,3066.4,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328689832,2.12233,3066.5,3066.4,0.5335446]
["bitfinex-derivatives","ETHF0:USTF0",1763328690133,2.12233,3066.5,3066.4,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328690732,5.33013,3066.5,3066.4,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328691241,5.33013,3066.5,3065.8,0.8760168]
["bitfinex-derivatives","ETHF0:USTF0",1763328691242,1.0102,3065.9,3065.8,1.4047668]
["bitfinex-derivatives","ETHF0:USTF0",1763328691626,1.53893,3065.9,3065.8,1.4047668]
["bitfinex-derivatives","ETHF0:USTF0",1763328691830,1.0102,3065.9,3065.8,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1763328692336,1.53893,3065.9,3065.8,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1763328692731,1.0102,3065.9,3065.8,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1763328692932,0.5835,3066.0,3065.9,1.47143]
["bitfinex-derivatives","ETHF0:USTF0",1763328693238,1.53888,3066.3,3066.2,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1763328694138,1.53886,3066.3,3066.2,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1763328695242,1.0102,3066.3,3066.2,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1763328695637,1.53886,3066.3,3066.2,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1763328698549,1.5389,3066.2,3066.1,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1763328698848,1.0102,3066.2,3066.1,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1763328699147,1.0102,3066.2,3066.1,1.47139]
["bitfinex-derivatives","ETHF0:USTF0",1763328699350,1.0102,3066.2,3066.1,4.67919]
["bitfinex-derivatives","ETHF0:USTF0",1763328699842,1.0102,3066.2,3066.1,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1763328700042,0.5835,3066.5,3066.1,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763328700248,2.12234,3066.5,3066.4,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1763328700452,1.53886,3066.4,3066.3,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1763328700747,1.0102,3066.4,3066.3,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1763328700946,1.0102,3066.2,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328701350,1.53888,3066.2,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328706658,0.5835,3066.5,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328706953,0.5835,3066.5,3066.4,1.47135]
["bitfinex-derivatives","ETHF0:USTF0",1763328707156,3.21072563,3066.9,3066.8,1.47128]
["bitfinex-derivatives","ETHF0:USTF0",1763328707157,0.00292563,3066.9,3066.8,1.47128]
["bitfinex-derivatives","ETHF0:USTF0",1763328707349,3.2078,3067.7,3067.6,1.47114]
["bitfinex-derivatives","ETHF0:USTF0",1763328707556,0.5835,3068.0,3067.9,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1763328707856,0.5835,3068.0,3067.6,1.17030342]
["bitfinex-derivatives","ETHF0:USTF0",1763328707857,1.0102,3068.1,3068.0,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1763328708355,1.01361018,3068.1,3068.0,0.53250637]
["bitfinex-derivatives","ETHF0:USTF0",1763328708756,1.01361018,3068.1,3068.0,0.00413637]
["bitfinex-derivatives","ETHF0:USTF0",1763328710456,0.00341018,3068.1,3068.0,0.91543637]
["bitfinex-derivatives","ETHF0:USTF0",1763328710758,0.92061018,3068.1,3068.0,0.00413637]
["bitfinex-derivatives","ETHF0:USTF0",1763328711459,0.9172,3067.9,3067.7,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763328711652,1.44567,3067.4,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328711847,0.52845,3067.6,3067.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1763328712259,1.44565,3067.6,3067.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1763328712659,1.44565,3067.6,3067.5,0.00261399]
["bitfinex-derivatives","ETHF0:USTF0",1763328713056,0.52844,3067.7,3067.6,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1763328713363,1.44564,3067.7,3067.5,0.57131399]
["bitfinex-derivatives","ETHF0:USTF0",1763328713553,0.9172,3067.6,3067.5,0.57131399]
["bitfinex-derivatives","ETHF0:USTF0",1763328713755,0.9172,3067.6,3067.5,0.00261399]
["bitfinex-derivatives","ETHF0:USTF0",1763328714365,1.44564,3067.6,3067.5,0.00261399]
["bitfinex-derivatives","ETHF0:USTF0",1763328714664,1.44564,3067.6,3067.5,0.91391399]
["bitfinex-derivatives","ETHF0:USTF0",1763328717765,1.44564,3067.6,3067.5,0.00261399]
["bitfinex-derivatives","ETHF0:USTF0",1763328718650,0.9172,3067.6,3067.5,1.44237399]
["bitfinex-derivatives","ETHF0:USTF0",1763328719855,1.44564,3067.6,3067.5,0.00261399]
["bitfinex-derivatives","ETHF0:USTF0",1763328720255,1.44564,3067.6,3067.5,0.53107399]
["bitfinex-derivatives","ETHF0:USTF0",1763328720453,1.44564,3067.6,3067.5,0.00261399]
["bitfinex-derivatives","ETHF0:USTF0",1763328722368,1.44579,3066.7,3066.6,0.87763088]
["bitfinex-derivatives","ETHF0:USTF0",1763328722568,0.52861,3066.6,3066.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1763328722865,0.52854,3067.0,3066.9,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1763328723068,0.52854,3067.0,3066.5,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1763328723069,4.125,3067.2,3067.1,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1763328723268,4.125,3067.2,3067.1,1.44376461]
["bitfinex-derivatives","ETHF0:USTF0",1763328723269,3.2078,3067.2,3067.1,1.44376461]
["bitfinex-derivatives","ETHF0:USTF0",1763328723459,4.65351,3067.2,3067.1,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1763328723854,4.125,3067.2,3067.1,0.53246461]
["bitfinex-derivatives","ETHF0:USTF0",1763328724060,4.125,3067.2,3067.1,1.44376461]
["bitfinex-derivatives","ETHF0:USTF0",1763328724459,3.2078,3068.0,3067.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1763328724763,3.2078,3068.0,3067.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1763328724963,1.44559,3067.9,3067.8,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1763328725166,1.44559,3067.9,3067.8,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1763328725465,0.9172,3067.9,3067.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763328725670,0.00341018,3068.1,3068.0,2.00837]
["bitfinex-derivatives","ETHF0:USTF0",1763328726763,1.018e-05,3068.1,3068.0,2.88600088]
["bitfinex-derivatives","ETHF0:USTF0",1763328726969,3.2078,3068.9,3068.6,1.43957]
["bitfinex-derivatives","ETHF0:USTF0",1763328727166,3.2078,3069.4,3069.1,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1763328727472,3.2078,3069.4,3069.2,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1763328727665,3.2078,3069.4,3069.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1763328727865,0.00348188,3069.4,3069.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1763328728167,4.12848188,3069.4,3069.3,0.00250911]
["bitfinex-derivatives","ETHF0:USTF0",1763328728763,4.12848188,3069.4,3069.3,0.91380911]
["bitfinex-derivatives","ETHF0:USTF0",1763328729164,0.00348188,3069.4,3069.3,0.91380911]
["bitfinex-derivatives","ETHF0:USTF0",1763328729371,0.92068188,3069.4,3069.3,0.00250911]
["bitfinex-derivatives","ETHF0:USTF0",1763328729565,0.00348188,3069.4,3069.3,0.91380911]
["bitfinex-derivatives","ETHF0:USTF0",1763328729966,0.0048946,3069.7,3069.6,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1763328730161,0.0048946,3069.7,3069.6,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1763328730371,3.2078,3070.7,3069.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763328730570,3.2078,3069.8,3069.5,1.97098453]
["bitfinex-derivatives","ETHF0:USTF0",1763328730771,3.2078,3070.2,3069.8,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1763328730970,3.21066818,3070.2,3070.0,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1763328731163,1.28638964,3071.5,3070.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1763328731164,0.19085,3070.6,3070.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1763328731470,1.73206687,3073.0,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328731670,0.592,3072.0,3071.9,0.87007025]
["bitfinex-derivatives","ETHF0:USTF0",1763328731968,0.592,3072.0,3071.0,0.87007025]
["bitfinex-derivatives","ETHF0:USTF0",1763328731969,1.5092,3071.4,3071.0,0.87007025]
["bitfinex-derivatives","ETHF0:USTF0",1763328732173,0.59523214,3071.4,3071.0,0.00407812]
["bitfinex-derivatives","ETHF0:USTF0",1763328732470,0.85485826,3071.3,3071.0,0.00407812]
["bitfinex-derivatives","ETHF0:USTF0",1763328732971,0.59523214,3071.4,3071.0,0.00407812]
["bitfinex-derivatives","ETHF0:USTF0",1763328732972,0.86592885,3071.2,3071.0,0.00407812]
["bitfinex-derivatives","ETHF0:USTF0",1763328733167,0.86592885,3071.2,3070.9,3.21268655]
["bitfinex-derivatives","ETHF0:USTF0",1763328733168,0.9172,3071.0,3070.9,3.08204424]
["bitfinex-derivatives","ETHF0:USTF0",1763328733576,1.77205826,3071.0,3070.9,3.08204424]
["bitfinex-derivatives","ETHF0:USTF0",1763328733872,1.78312885,3071.0,3070.9,3.08204424]
["bitfinex-derivatives","ETHF0:USTF0",1763328734074,1.78312885,3071.0,3070.9,3.0860774]
["bitfinex-derivatives","ETHF0:USTF0",1763328734671,1.78312885,3071.0,3070.9,0.00403316]
["bitfinex-derivatives","ETHF0:USTF0",1763328734867,0.9172,3069.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328735072,0.52808,3069.7,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328735270,0.52812,3069.5,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328735475,0.52815,3069.3,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328735669,3.2078,3069.8,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328735865,0.01107059,3069.5,3069.2,3.21552978]
["bitfinex-derivatives","ETHF0:USTF0",1763328736070,3.2078,3070.3,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328736468,3.2078,3070.7,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328737077,3.21268655,3070.7,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328738578,0.02901117,3070.4,3069.9,1.91573542]
["bitfinex-derivatives","ETHF0:USTF0",1763328738782,0.02901117,3070.4,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328738971,0.0447264,3070.4,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328739681,0.0447264,3070.4,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328739871,3.2078,3070.1,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328740078,0.0447264,3069.8,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328740881,0.0447264,3069.8,3069.5,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1763328741181,0.0447264,3069.7,3069.5,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1763328741578,3.21268655,3070.7,3069.6,7.91573542]
["bitfinex-derivatives","ETHF0:USTF0",1763328741806,3.21268655,3070.7,3070.2,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1763328742082,0.00488655,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328742381,0.00323214,3071.4,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328742678,0.00323214,3071.4,3071.3,5.12353542]
["bitfinex-derivatives","ETHF0:USTF0",1763328742878,0.00323214,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328743082,0.85485826,3071.9,3071.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328743281,0.85485826,3071.9,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328743684,0.85485826,3071.9,3071.8,0.52772]
["bitfinex-derivatives","ETHF0:USTF0",1763328743884,0.7616,3073.0,3072.8,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1763328744074,0.52753,3072.9,3072.8,0.00380731]
["bitfinex-derivatives","ETHF0:USTF0",1763328744272,0.00284918,3073.0,3072.9,0.84999051]
["bitfinex-derivatives","ETHF0:USTF0",1763328744476,0.00284918,3073.0,3072.8,3.73533]
["bitfinex-derivatives","ETHF0:USTF0",1763328744675,0.00284918,3073.0,3072.8,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1763328745078,0.76444918,3073.0,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328745275,0.52759,3072.6,3072.4,0.00416951]
["bitfinex-derivatives","ETHF0:USTF0",1763328745472,0.01070188,3072.5,3072.4,0.00416951]
["bitfinex-derivatives","ETHF0:USTF0",1763328745881,0.01070188,3072.5,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328745882,0.52768,3072.0,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328746083,0.52766,3072.2,3071.8,0.49109261]
["bitfinex-derivatives","ETHF0:USTF0",1763328746388,0.52765,3072.2,3071.8,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1763328746580,0.76444918,3073.0,3071.5,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1763328746581,3.2078,3072.8,3072.1,3.73546]
["bitfinex-derivatives","ETHF0:USTF0",1763328746784,0.52759,3072.6,3072.2,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1763328746988,3.73536,3072.8,3072.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763328747192,3.2078,3072.8,3072.2,0.00369713]
["bitfinex-derivatives","ETHF0:USTF0",1763328747379,3.2078,3072.8,3072.2,1.38132764]
["bitfinex-derivatives","ETHF0:USTF0",1763328747580,0.52759,3072.6,3072.4,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1763328748585,3.2078,3072.8,3072.2,0.00369713]
["bitfinex-derivatives","ETHF0:USTF0",1763328748783,0.00284918,3073.0,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328748981,0.00284918,3073.0,3072.8,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1763328749375,0.00284918,3073.0,3072.9,0.84999051]
["bitfinex-derivatives","ETHF0:USTF0",1763328750784,0.00284918,3073.0,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328750785,1.30424918,3073.0,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328750986,1.28923,3072.3,3072.2,0.00369713]
["bitfinex-derivatives","ETHF0:USTF0",1763328751291,4.49703,3072.3,3072.2,0.00369713]
["bitfinex-derivatives","ETHF0:USTF0",1763328751486,3.2078,3072.3,3072.2,0.85368764]
["bitfinex-derivatives","ETHF0:USTF0",1763328752582,3.2078,3072.8,3072.5,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1763328752791,3.2078,3072.8,3072.4,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1763328753090,0.52757,3072.7,3072.5,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1763328753292,3.2078,3072.8,3072.6,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1763328753484,0.5276,3072.5,3072.3,1.37762051]
["bitfinex-derivatives","ETHF0:USTF0",1763328753685,3.2078,3072.8,3072.3,1.37762051]
["bitfinex-derivatives","ETHF0:USTF0",1763328753893,3.2078,3072.8,3072.6,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1763328754400,3.2078,3072.8,3072.7,0.84999051]
["bitfinex-derivatives","ETHF0:USTF0",1763328754783,0.00284918,3073.0,3072.8,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1763328755185,0.00284918,3073.0,3072.9,0.84999051]
["bitfinex-derivatives","ETHF0:USTF0",1763328756386,1.30424918,3073.0,3072.9,0.84999051]
["bitfinex-derivatives","ETHF0:USTF0",1763328756587,0.00284918,3073.0,3072.9,0.84999051]
["bitfinex-derivatives","ETHF0:USTF0",1763328757392,0.00284918,3073.0,3072.9,1.37752051]
["bitfinex-derivatives","ETHF0:USTF0",1763328757988,0.00284918,3073.0,3072.9,2.56552051]
["bitfinex-derivatives","ETHF0:USTF0",1763328758192,0.53035918,3073.0,3072.9,0.84999051]
["bitfinex-derivatives","ETHF0:USTF0",1763328758390,0.00284918,3073.0,3072.9,2.56552051]
["bitfinex-derivatives","ETHF0:USTF0",1763328758592,2.36065867,3073.6,3073.5,1.71542]
["bitfinex-derivatives","ETHF0:USTF0",1763328759200,6.0876,3074.4,3074.0,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1763328759201,3.2078,3074.1,3074.0,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1763328759394,3.2078,3074.5,3074.4,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1763328759586,4.5123908,3074.5,3074.4,0.002725]
["bitfinex-derivatives","ETHF0:USTF0",1763328759798,5.0396508,3074.5,3074.4,0.529995]
["bitfinex-derivatives","ETHF0:USTF0",1763328760000,4.5123908,3074.5,3074.4,0.002725]
["bitfinex-derivatives","ETHF0:USTF0",1763328760499,5.0396408,3074.5,3074.4,0.529995]
["bitfinex-derivatives","ETHF0:USTF0",1763328760698,5.0396408,3074.5,3074.4,0.002725]
["bitfinex-derivatives","ETHF0:USTF0",1763328760898,2.26629314,3075.8,3074.7,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1763328761099,1.6969571,3076.5,3075.9,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1763328761305,3.2078,3077.0,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328761598,3.2078,3077.0,3074.9,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1763328761599,0.7616,3075.0,3074.9,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1763328761790,6.7616,3075.0,3074.9,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1763328761992,6.7616,3075.0,3074.4,0.002725]
["bitfinex-derivatives","ETHF0:USTF0",1763328761993,0.79473061,3075.0,3074.4,0.002725]
["bitfinex-derivatives","ETHF0:USTF0",1763328762297,0.05239967,3074.7,3074.5,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1763328762500,0.00287627,3075.0,3074.9,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1763328762801,0.19287627,3075.0,3074.9,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1763328763508,3.9694,3076.2,3074.8,5.47409314]
["bitfinex-derivatives","ETHF0:USTF0",1763328763701,3.9694,3076.2,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328764104,4.49637,3076.2,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328764404,4.49938797,3076.2,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328764607,3.97241797,3076.2,3076.0,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1763328764905,3.21081797,3076.2,3076.0,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1763328765502,0.527,3076.0,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328765807,0.52712,3075.3,3074.7,3.73501]
["bitfinex-derivatives","ETHF0:USTF0",1763328766012,0.52717,3075.0,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328766307,3.73497,3075.0,3074.4,0.002725]
["bitfinex-derivatives","ETHF0:USTF0",1763328766607,3.73497,3075.0,3074.7,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1763328766803,3.73497,3075.0,3074.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1763328767010,0.52721,3074.8,3074.4,0.002725]
["bitfinex-derivatives","ETHF0:USTF0",1763328768017,0.52721,3074.8,3074.4,0.529985]
["bitfinex-derivatives","ETHF0:USTF0",1763328768307,0.52721,3074.8,3074.4,0.002725]
["bitfinex-derivatives","ETHF0:USTF0",1763328768609,0.01046319,3074.7,3074.4,0.002725]
["bitfinex-derivatives","ETHF0:USTF0",1763328769007,0.02054413,3074.7,3074.4,0.002725]
["bitfinex-derivatives","ETHF0:USTF0",1763328769200,0.02948313,3074.7,3074.4,0.002725]
["bitfinex-derivatives","ETHF0:USTF0",1763328769412,0.03956407,3074.7,3074.4,0.002725]
["bitfinex-derivatives","ETHF0:USTF0",1763328769604,0.04505516,3074.7,3074.4,0.002725]
["bitfinex-derivatives","ETHF0:USTF0",1763328770510,3.2078,3075.0,3074.9,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1763328770808,3.2078,3075.5,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328770998,3.2078,3075.5,3075.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763328771401,0.7513,3075.8,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328772006,0.7513,3075.8,3075.6,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1763328773612,0.52712,3075.3,3075.0,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1763328773815,0.52712,3075.3,3074.6,4.0827487]
["bitfinex-derivatives","ETHF0:USTF0",1763328773816,3.73492,3075.3,3074.6,3.21267845]
["bitfinex-derivatives","ETHF0:USTF0",1763328774020,3.73492,3075.3,3074.9,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1763328774021,0.52715,3075.1,3074.9,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1763328774220,0.5271,3075.4,3075.2,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1763328774520,0.5271,3075.4,3075.3,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1763328774521,1.4198,3075.4,3075.3,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1763328774907,3.2078,3075.8,3075.4,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763328775222,0.52706,3075.6,3075.4,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1763328775517,1.4198,3075.7,3075.6,0.50710332]
["bitfinex-derivatives","ETHF0:USTF0",1763328775914,1.4198,3075.5,3074.6,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1763328776118,2.1711,3075.1,3074.6,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1763328776312,2.69825,3075.1,3075.0,0.50245377]
["bitfinex-derivatives","ETHF0:USTF0",1763328776509,3.2078,3075.4,3074.6,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1763328776712,3.2078,3075.4,3075.0,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1763328776915,3.2078,3075.4,3074.8,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1763328777115,0.52717,3075.0,3074.6,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1763328777315,3.2078,3075.4,3075.1,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1763328777516,0.52713,3075.2,3075.0,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1763328777715,3.2078,3075.4,3074.6,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1763328777716,1.27848,3075.0,3074.6,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1763328777914,1.4198,3074.9,3074.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1763328778114,0.52712,3075.3,3075.1,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1763328778309,1.94702,3074.7,3074.6,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1763328778915,3.2078,3074.8,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328779218,3.2078,3074.3,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328779409,0.52736,3073.9,3073.8,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1763328779720,0.52738,3073.8,3073.7,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1763328779919,0.53134279,3073.8,3073.7,0.0032557]
["bitfinex-derivatives","ETHF0:USTF0",1763328780120,3.73914279,3073.8,3073.7,0.0032557]
["bitfinex-derivatives","ETHF0:USTF0",1763328780322,3.73914279,3073.8,3073.4,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1763328780323,0.52742,3073.5,3073.4,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1763328781324,0.52742,3073.5,3073.4,0.00737076]
["bitfinex-derivatives","ETHF0:USTF0",1763328783319,1.94722,3073.5,3073.4,0.00737076]
["bitfinex-derivatives","ETHF0:USTF0",1763328784124,1.94722,3073.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328784125,6.0,3073.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328784325,1.4198,3072.3,3072.0,0.87007025]
["bitfinex-derivatives","ETHF0:USTF0",1763328784622,0.7513,3071.6,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328784823,3.9591,3072.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328785031,3.2078,3071.9,3071.4,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1763328785628,3.2078,3071.5,3071.4,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1763328786821,3.2078,3071.5,3071.2,0.00394849]
["bitfinex-derivatives","ETHF0:USTF0",1763328787625,0.00487845,3072.1,3071.2,0.00394849]
["bitfinex-derivatives","ETHF0:USTF0",1763328787626,3.2078,3071.9,3071.2,0.00394849]
["bitfinex-derivatives","ETHF0:USTF0",1763328787831,3.2078,3071.9,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328788524,3.2078,3071.9,3071.2,0.00882694]
["bitfinex-derivatives","ETHF0:USTF0",1763328788731,3.2078,3071.9,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328789633,0.00487845,3072.1,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328789826,0.00302328,3072.3,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328790326,3.2078,3072.1,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328790731,3.21267845,3072.1,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328790925,3.21267845,3072.1,3071.2,0.00882694]
["bitfinex-derivatives","ETHF0:USTF0",1763328791233,3.21267845,3072.1,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328792331,0.52772,3071.8,3071.6,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1763328792633,0.52772,3071.8,3071.2,0.00882694]
["bitfinex-derivatives","ETHF0:USTF0",1763328792634,0.7513,3071.6,3071.2,0.00882694]
["bitfinex-derivatives","ETHF0:USTF0",1763328792928,1.27905,3071.6,3071.5,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1763328793235,3.2078,3071.7,3071.5,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1763328793730,0.52777,3071.5,3071.2,0.00882694]
["bitfinex-derivatives","ETHF0:USTF0",1763328794033,1.4198,3071.3,3071.2,0.53663694]
["bitfinex-derivatives","ETHF0:USTF0",1763328794634,1.9476,3071.3,3071.2,0.53664694]
["bitfinex-derivatives","ETHF0:USTF0",1763328795035,1.4198,3071.3,3071.2,0.53664694]
["bitfinex-derivatives","ETHF0:USTF0",1763328796037,0.7513,3071.6,3071.4,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1763328796236,1.27905,3071.6,3071.5,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1763328796737,2.66165,3071.6,3071.5,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1763328796935,2.1339,3071.6,3071.5,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1763328797438,2.66165,3071.6,3071.5,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1763328797738,2.1339,3071.6,3071.5,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1763328798035,1.91037,3071.5,3071.4,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1763328800038,0.7513,3071.6,3071.2,0.00882694]
["bitfinex-derivatives","ETHF0:USTF0",1763328800235,0.7513,3071.6,3070.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1763328800236,3.2078,3071.3,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328800538,1.80632,3071.2,3071.1,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1763328801134,1.80632,3071.2,3071.1,0.53151721]
["bitfinex-derivatives","ETHF0:USTF0",1763328801340,1.2785,3071.2,3071.1,0.53151721]
["bitfinex-derivatives","ETHF0:USTF0",1763328801542,1.80632,3071.2,3071.1,0.00369721]
["bitfinex-derivatives","ETHF0:USTF0",1763328802937,1.80632,3071.2,3071.1,0.53153721]
["bitfinex-derivatives","ETHF0:USTF0",1763328803241,1.80632,3071.2,3071.1,0.00369721]
["bitfinex-derivatives","ETHF0:USTF0",1763328805046,17.97932,3071.2,3071.1,0.00369721]
["bitfinex-derivatives","ETHF0:USTF0",1763328805543,1.80632,3071.2,3071.1,0.00369721]
["bitfinex-derivatives","ETHF0:USTF0",1763328805738,1.80632,3071.2,3070.8,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1763328805945,1.2785,3070.3,3070.2,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1763328806145,16.171,3070.6,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328806341,16.69893,3070.6,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328806638,16.171,3070.6,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328806842,0.00487845,3070.5,3069.8,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1763328807045,1.2785,3070.3,3069.8,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1763328807343,1.2785,3070.3,3070.2,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1763328809342,0.00487845,3070.5,3070.4,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1763328810043,0.00487845,3070.5,3070.4,1.78326]
["bitfinex-derivatives","ETHF0:USTF0",1763328810242,0.00487845,3070.5,3070.4,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1763328811441,0.00487845,3070.5,3070.4,1.78326]
["bitfinex-derivatives","ETHF0:USTF0",1763328811745,19.88861,3071.3,3071.2,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1763328812138,19.3608,3071.3,3071.2,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1763328812341,20.6393,3071.3,3071.2,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1763328812744,1.80635,3071.1,3071.0,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1763328813145,1.2785,3071.1,3071.0,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1763328813649,20.6393,3071.3,3071.2,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1763328813843,3.2078,3071.3,3071.2,1.78312]
["bitfinex-derivatives","ETHF0:USTF0",1763328814240,0.52766,3072.2,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328814438,0.75432328,3072.3,3072.2,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1763328814638,0.75432328,3072.3,3072.2,0.53084066]
["bitfinex-derivatives","ETHF0:USTF0",1763328814937,2.1017,3073.2,3073.1,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1763328815347,1.28337845,3073.5,3073.4,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1763328815842,1.28595303,3073.5,3073.4,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1763328816044,0.00745303,3073.5,3073.4,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1763328816342,1.28595303,3073.5,3073.4,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1763328816541,1.28595303,3073.5,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328817142,1.28595303,3073.5,3073.3,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1763328819444,1.28595303,3073.5,3073.3,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763328819643,0.00745303,3073.5,3073.3,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763328820246,0.00745303,3073.5,3073.4,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763328820445,0.00745303,3073.5,3073.3,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763328820954,0.00745303,3073.5,3073.4,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1763328821651,0.00745303,3073.5,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328821856,3.2078,3074.7,3073.3,1.91050282]
["bitfinex-derivatives","ETHF0:USTF0",1763328822047,1.2785,3074.8,3074.7,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1763328822555,3.2078,3075.1,3074.9,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1763328822851,0.00286351,3075.0,3074.9,0.53102725]
["bitfinex-derivatives","ETHF0:USTF0",1763328823042,0.00286351,3075.0,3074.9,1.78632725]
["bitfinex-derivatives","ETHF0:USTF0",1763328823652,2.10456351,3075.0,3074.9,0.00384725]
["bitfinex-derivatives","ETHF0:USTF0",1763328824159,0.00286351,3075.0,3074.9,0.00384725]
["bitfinex-derivatives","ETHF0:USTF0",1763328824751,0.53003351,3075.0,3074.9,0.00384725]
["bitfinex-derivatives","ETHF0:USTF0",1763328824949,0.00286351,3075.0,3074.9,0.00384725]
["bitfinex-derivatives","ETHF0:USTF0",1763328825751,0.00286351,3075.0,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328825752,1.2785,3074.6,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328825962,0.52729,3074.3,3074.1,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1763328826153,0.8232,3074.4,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328826353,1.2785,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328826757,1.2785,3074.0,3073.9,3.2117872]
["bitfinex-derivatives","ETHF0:USTF0",1763328827060,0.8232,3074.4,3073.9,3.2117872]
["bitfinex-derivatives","ETHF0:USTF0",1763328827262,1.2785,3074.0,3073.9,3.2117872]
["bitfinex-derivatives","ETHF0:USTF0",1763328829765,1.80584,3074.0,3073.9,3.7391472]
["bitfinex-derivatives","ETHF0:USTF0",1763328830361,1.2785,3074.0,3073.9,3.7391472]
["bitfinex-derivatives","ETHF0:USTF0",1763328831664,0.8232,3074.4,3074.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1763328831865,0.5273,3074.3,3074.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1763328832062,2.61047,3074.4,3074.3,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1763328832756,0.52729,3074.3,3074.1,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1763328832962,0.8232,3074.4,3073.9,3.2117872]
["bitfinex-derivatives","ETHF0:USTF0",1763328833462,3.2078,3074.7,3073.9,3.2117872]
["bitfinex-derivatives","ETHF0:USTF0",1763328833463,4.4678,3074.7,3074.6,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1763328833662,4.99502,3074.7,3074.6,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1763328834260,3.2078,3074.7,3073.9,3.2117872]
["bitfinex-derivatives","ETHF0:USTF0",1763328835265,4.99502,3074.7,3074.6,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1763328835765,4.031,3075.6,3075.2,1.79333]
["bitfinex-derivatives","ETHF0:USTF0",1763328835965,0.8232,3075.6,3075.2,1.79333]
["bitfinex-derivatives","ETHF0:USTF0",1763328836755,1.26,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328836960,1.26,3075.2,3075.1,3.73495]
["bitfinex-derivatives","ETHF0:USTF0",1763328837368,0.00794528,3075.3,3075.2,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1763328837765,0.52713,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328837968,0.00794528,3075.3,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328837969,1.26794528,3075.3,3075.2,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1763328838469,0.00794528,3075.3,3075.2,1.79333]
["bitfinex-derivatives","ETHF0:USTF0",1763328839061,0.8232,3076.2,3075.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763328839262,3.2078,3076.5,3076.4,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1763328839465,4.4678,3076.5,3076.4,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1763328839866,1.78693,3076.4,3076.3,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1763328840166,1.26283672,3076.4,3076.3,0.00303322]
["bitfinex-derivatives","ETHF0:USTF0",1763328840569,1.26,3076.0,3075.9,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763328840870,3.2078,3076.1,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328841078,0.00283672,3076.4,3076.1,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1763328841266,0.00283672,3076.4,3076.3,5.00094]
["bitfinex-derivatives","ETHF0:USTF0",1763328841565,0.814,3077.4,3077.0,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1763328841765,1.26,3076.9,3076.8,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1763328841964,0.814,3077.4,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328842161,0.814,3077.4,3076.7,3.73466]
["bitfinex-derivatives","ETHF0:USTF0",1763328842363,0.5269,3076.6,3076.3,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1763328842667,0.814,3076.8,3076.4,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1763328842865,1.26,3076.4,3076.3,0.0038878]
["bitfinex-derivatives","ETHF0:USTF0",1763328843065,1.26,3075.9,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328843267,0.814,3076.2,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328843473,0.52701,3076.0,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328843975,1.78709,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328844168,1.78709,3075.5,3075.4,3.21053065]
["bitfinex-derivatives","ETHF0:USTF0",1763328844370,1.78709,3075.5,3075.4,0.00273065]
["bitfinex-derivatives","ETHF0:USTF0",1763328844664,1.78713,3075.2,3075.1,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1763328845665,1.79015089,3075.2,3075.1,0.00787397]
["bitfinex-derivatives","ETHF0:USTF0",1763328845870,1.26,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328846073,4.4678,3074.9,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328846771,1.26,3074.3,3074.2,0.00799334]
["bitfinex-derivatives","ETHF0:USTF0",1763328849373,1.26,3074.3,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328849876,1.26,3074.3,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328850177,4.0218,3075.0,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328850382,0.814,3074.4,3074.2,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1763328850571,0.00487845,3074.8,3074.2,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1763328850776,3.2078,3074.6,3074.2,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1763328851282,0.00487845,3074.8,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328851774,0.00487845,3074.8,3074.7,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1763328852281,1.26,3074.6,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328852477,3.21267845,3074.8,3074.5,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1763328852784,3.21267845,3074.8,3074.2,0.87659597]
["bitfinex-derivatives","ETHF0:USTF0",1763328852785,0.00302089,3075.2,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328853077,0.00302089,3075.2,3075.1,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1763328853580,0.814,3076.2,3075.1,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1763328853581,0.52698,3076.1,3075.9,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1763328853974,0.527,3076.0,3075.7,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1763328854171,1.26,3075.8,3075.7,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1763328854677,0.814,3075.6,3075.0,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1763328854880,3.2078,3075.5,3075.0,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1763328855084,1.26,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328855877,1.67224,3074.6,3074.5,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1763328856072,0.814,3075.0,3074.5,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1763328856277,0.52712,3075.3,3074.7,3.73501]
["bitfinex-derivatives","ETHF0:USTF0",1763328856576,0.814,3075.6,3075.1,3.73494]
["bitfinex-derivatives","ETHF0:USTF0",1763328856983,0.5271,3075.4,3075.2,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1763328857384,0.814,3075.6,3075.2,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1763328857589,0.52712,3075.3,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328858277,0.814,3075.6,3075.1,3.73494]
["bitfinex-derivatives","ETHF0:USTF0",1763328858579,1.145,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328859578,0.52719,3074.9,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328859882,0.52719,3074.9,3074.6,3.73503]
["bitfinex-derivatives","ETHF0:USTF0",1763328860185,0.52719,3074.9,3074.7,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1763328860376,0.52721,3074.8,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328860582,0.52721,3074.8,3074.6,3.73503]
["bitfinex-derivatives","ETHF0:USTF0",1763328860983,0.52721,3074.8,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328861285,1.0972,3074.7,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328861683,1.0972,3074.6,3074.5,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1763328861887,0.7264,3075.0,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328861888,1.0972,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328862885,3.2078,3074.3,3073.6,0.87271098]
["bitfinex-derivatives","ETHF0:USTF0",1763328863187,1.0972,3073.7,3073.6,0.87758943]
["bitfinex-derivatives","ETHF0:USTF0",1763328863388,1.0972,3073.7,3073.6,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1763328864087,1.0972,3073.7,3073.6,0.00824388]
["bitfinex-derivatives","ETHF0:USTF0",1763328866878,0.5627,3073.8,3072.7,0.87271098]
["bitfinex-derivatives","ETHF0:USTF0",1763328867083,3.2078,3073.7,3073.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1763328867287,3.2078,3073.3,3072.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1763328867580,3.2078,3073.3,3072.6,1.55571098]
["bitfinex-derivatives","ETHF0:USTF0",1763328868187,3.21077426,3073.3,3072.6,0.68909638]
["bitfinex-derivatives","ETHF0:USTF0",1763328868682,3.21077426,3073.3,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328868876,1.62468,3073.2,3073.1,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1763328869479,3.21077426,3073.3,3072.7,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1763328869681,0.52748,3073.2,3072.9,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1763328869883,1.0972,3073.1,3073.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1763328870187,1.62469,3073.1,3072.9,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1763328870375,1.62473,3072.9,3072.8,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1763328870578,0.52755,3072.8,3072.6,0.53366638]
["bitfinex-derivatives","ETHF0:USTF0",1763328870780,0.52755,3072.8,3072.7,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1763328870981,1.0972,3072.9,3072.8,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1763328872490,0.00487845,3073.0,3072.9,1.69163]
["bitfinex-derivatives","ETHF0:USTF0",1763328872987,3.2078,3074.1,3073.9,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1763328873196,0.52727,3074.4,3074.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1763328873489,3.2078,3074.7,3074.6,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1763328873990,3.73893166,3074.7,3074.6,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1763328874379,1.62447,3074.4,3074.3,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1763328874579,1.62447,3074.4,3074.3,0.53216845]
["bitfinex-derivatives","ETHF0:USTF0",1763328874992,1.62447,3074.4,3074.3,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1763328875495,1.0972,3074.4,3074.3,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1763328876086,3.21171166,3074.7,3074.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1763328876087,0.00391166,3074.7,3074.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1763328876590,0.00391166,3074.7,3074.3,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1763328876890,0.00391166,3074.7,3074.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1763328877091,0.00391166,3074.7,3074.6,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1763328877893,1.0972,3074.4,3074.3,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1763328879983,3.21171166,3074.7,3074.6,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1763328880184,3.21171166,3074.7,3074.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1763328881095,3.2078,3075.1,3075.0,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1763328881293,4.305,3075.1,3074.7,0.8722225]
["bitfinex-derivatives","ETHF0:USTF0",1763328881487,3.2078,3075.1,3075.0,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1763328881887,3.2078,3075.1,3075.0,3.2464925]
["bitfinex-derivatives","ETHF0:USTF0",1763328882087,3.21156218,3075.1,3075.0,3.24912152]
["bitfinex-derivatives","ETHF0:USTF0",1763328883891,0.00376218,3075.1,3075.0,3.24912152]
["bitfinex-derivatives","ETHF0:USTF0",1763328884200,0.00376218,3075.1,3075.0,6.45692152]
["bitfinex-derivatives","ETHF0:USTF0",1763328884697,0.00376218,3075.1,3075.0,3.73759902]
["bitfinex-derivatives","ETHF0:USTF0",1763328887902,1.10096218,3075.1,3075.0,3.21042902]
["bitfinex-derivatives","ETHF0:USTF0",1763328888100,1.10096218,3075.1,3075.0,0.00262902]
["bitfinex-derivatives","ETHF0:USTF0",1763328888301,4.30876218,3075.1,3075.0,0.00262902]
["bitfinex-derivatives","ETHF0:USTF0",1763328889507,1.06,3074.5,3074.3,0.87710095]
["bitfinex-derivatives","ETHF0:USTF0",1763328889706,4.978,3074.4,3074.3,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1763328889902,4.2678,3074.4,3074.3,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1763328890404,5.50527,3074.4,3074.3,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1763328890607,5.50527,3074.4,3074.3,0.00855046]
["bitfinex-derivatives","ETHF0:USTF0",1763328891001,10.978,3074.4,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328891201,3.2078,3073.9,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328891606,1.06,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328891906,1.06,3073.6,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328892105,1.06487845,3073.6,3073.0,3.21589425]
["bitfinex-derivatives","ETHF0:USTF0",1763328894702,3.2078,3073.5,3073.0,3.21589425]
["bitfinex-derivatives","ETHF0:USTF0",1763328895109,1.06,3073.1,3073.0,0.00809425]
["bitfinex-derivatives","ETHF0:USTF0",1763328896802,3.2078,3073.5,3073.0,1.08719425]
["bitfinex-derivatives","ETHF0:USTF0",1763328897007,3.2078,3073.5,3073.4,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1763328897399,4.2678,3073.5,3073.0,0.00809425]
["bitfinex-derivatives","ETHF0:USTF0",1763328897609,0.00487845,3073.6,3073.4,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1763328898110,0.53228845,3073.6,3073.5,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1763328898415,0.00487845,3073.6,3073.5,1.60652]
["bitfinex-derivatives","ETHF0:USTF0",1763328900207,0.00487845,3073.6,3073.2,1.5391225]
["bitfinex-derivatives","ETHF0:USTF0",1763328900506,0.00487845,3073.6,3073.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1763328900710,0.52743,3073.5,3073.4,1.60654]
["bitfinex-derivatives","ETHF0:USTF0",1763328901008,0.00487845,3073.6,3073.5,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1763328901212,0.00487845,3073.6,3073.5,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1763328901709,3.2078,3074.8,3074.3,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1763328902013,0.52724,3074.6,3074.5,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1763328902214,3.2078,3074.8,3074.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1763328902215,3.2078,3074.8,3074.6,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1763328903409,0.52725,3074.6,3074.5,1.60635]
["bitfinex-derivatives","ETHF0:USTF0",1763328904723,0.52736,3073.9,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328905017,0.52734,3074.0,3073.8,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1763328905216,1.06,3073.8,3073.3,4.0800225]
["bitfinex-derivatives","ETHF0:USTF0",1763328905418,3.2078,3073.6,3073.1,0.8722225]
["bitfinex-derivatives","ETHF0:USTF0",1763328905721,3.2078,3073.6,3073.0,0.88031675]
["bitfinex-derivatives","ETHF0:USTF0",1763328906015,3.2078,3073.6,3073.0,0.00809425]
["bitfinex-derivatives","ETHF0:USTF0",1763328909016,1.06,3073.1,3073.0,0.00809425]
["bitfinex-derivatives","ETHF0:USTF0",1763328909319,0.00487845,3073.4,3073.0,0.00809425]
["bitfinex-derivatives","ETHF0:USTF0",1763328909520,1.06,3073.1,3073.0,0.00809425]
["bitfinex-derivatives","ETHF0:USTF0",1763328911622,0.00487845,3073.4,3073.0,0.00809425]
["bitfinex-derivatives","ETHF0:USTF0",1763328912215,0.00487845,3073.4,3073.3,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1763328912722,0.52748,3073.2,3073.1,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1763328913107,0.00487845,3073.4,3073.0,0.00809425]
["bitfinex-derivatives","ETHF0:USTF0",1763328913318,0.52749,3073.1,3073.0,0.53560425]
["bitfinex-derivatives","ETHF0:USTF0",1763328913514,0.52749,3073.1,3073.0,0.00809425]
["bitfinex-derivatives","ETHF0:USTF0",1763328913718,1.58749,3073.1,3073.0,0.00809425]
["bitfinex-derivatives","ETHF0:USTF0",1763328913911,1.06,3073.1,3073.0,0.00809425]
["bitfinex-derivatives","ETHF0:USTF0",1763328914112,3.2078,3073.2,3073.0,0.00809425]
["bitfinex-derivatives","ETHF0:USTF0",1763328915719,1.06,3073.1,3073.0,0.00809425]
["bitfinex-derivatives","ETHF0:USTF0",1763328916825,1.0499,3072.4,3072.3,0.8722225]
["bitfinex-derivatives","ETHF0:USTF0",1763328917120,1.0499,3072.4,3072.2,0.8722225]
["bitfinex-derivatives","ETHF0:USTF0",1763328917320,3.2078,3072.7,3072.2,0.8722225]
["bitfinex-derivatives","ETHF0:USTF0",1763328917719,1.0499,3072.3,3072.2,0.8722225]
["bitfinex-derivatives","ETHF0:USTF0",1763328917921,0.00337541,3072.3,3072.2,1.04680685]
["bitfinex-derivatives","ETHF0:USTF0",1763328920222,0.00337541,3072.3,3072.2,1.91902935]
["bitfinex-derivatives","ETHF0:USTF0",1763328920524,0.00337541,3072.3,3072.2,1.04680685]
["bitfinex-derivatives","ETHF0:USTF0",1763328921316,0.00337541,3072.3,3072.2,1.57445685]
["bitfinex-derivatives","ETHF0:USTF0",1763328922426,0.53100541,3072.3,3072.2,1.57445685]
["bitfinex-derivatives","ETHF0:USTF0",1763328923521,0.00337541,3072.3,3072.2,1.57445685]
["bitfinex-derivatives","ETHF0:USTF0",1763328923737,0.53100541,3072.3,3072.2,1.57445685]
["bitfinex-derivatives","ETHF0:USTF0",1763328924926,0.00337541,3072.3,3072.2,1.57445685]
["bitfinex-derivatives","ETHF0:USTF0",1763328926831,0.00337541,3072.3,3072.2,1.52605685]
["bitfinex-derivatives","ETHF0:USTF0",1763328928822,1.50400541,3072.3,3072.2,0.53135685]
["bitfinex-derivatives","ETHF0:USTF0",1763328929019,0.00337541,3072.3,3072.2,1.52605685]
["bitfinex-derivatives","ETHF0:USTF0",1763328929322,1.50400541,3072.3,3072.2,0.00370685]
["bitfinex-derivatives","ETHF0:USTF0",1763328930227,1.50400541,3072.3,3071.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1763328930228,0.973,3071.5,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328930428,0.5839,3072.0,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328930429,0.973,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328931234,0.973,3071.2,3071.1,3.21186648]
["bitfinex-derivatives","ETHF0:USTF0",1763328932027,0.00487845,3071.5,3071.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1763328935833,0.00487845,3071.5,3071.4,2.6882382]
["bitfinex-derivatives","ETHF0:USTF0",1763328938437,0.52781,3071.3,3071.1,4.37761468]
["bitfinex-derivatives","ETHF0:USTF0",1763328938740,1.50565845,3071.5,3071.4,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1763328939241,0.5278,3071.3,3071.2,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763328939440,0.52779,3071.4,3071.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763328940241,0.00487845,3071.5,3071.4,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1763328940542,0.53264845,3071.5,3071.4,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1763328941836,0.973,3071.2,3071.1,3.21186648]
["bitfinex-derivatives","ETHF0:USTF0",1763328942142,0.5278,3071.3,3071.1,0.99876648]
["bitfinex-derivatives","ETHF0:USTF0",1763328942342,0.5278,3071.3,3071.1,1.52659648]
["bitfinex-derivatives","ETHF0:USTF0",1763328942642,1.5008,3071.3,3071.2,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1763328942944,1.50082,3071.2,3071.1,0.00406648]
["bitfinex-derivatives","ETHF0:USTF0",1763328947343,0.973,3071.2,3070.8,0.00325226]
["bitfinex-derivatives","ETHF0:USTF0",1763328947550,4.1808,3070.9,3070.8,0.00325226]
["bitfinex-derivatives","ETHF0:USTF0",1763328948443,4.1808,3070.9,3070.8,0.0067322]
["bitfinex-derivatives","ETHF0:USTF0",1763328951050,3.2078,3070.9,3070.8,0.0067322]
["bitfinex-derivatives","ETHF0:USTF0",1763328951251,4.66837,3070.9,3070.8,0.0067322]
["bitfinex-derivatives","ETHF0:USTF0",1763328952742,0.9327,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328952944,0.9327,3069.9,3069.5,1.7537482]
["bitfinex-derivatives","ETHF0:USTF0",1763328953149,0.9327,3069.4,3069.3,1.1657482]
["bitfinex-derivatives","ETHF0:USTF0",1763328953444,0.9327,3069.4,3069.0,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1763328953843,0.9327,3069.1,3069.0,0.0040867]
["bitfinex-derivatives","ETHF0:USTF0",1763328954544,0.9327,3069.1,3068.7,0.03258762]
["bitfinex-derivatives","ETHF0:USTF0",1763328954749,3.21130644,3069.4,3068.7,0.03258762]
["bitfinex-derivatives","ETHF0:USTF0",1763328954750,0.9327,3068.8,3068.7,0.03258762]
["bitfinex-derivatives","ETHF0:USTF0",1763328955154,0.9327,3068.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328955754,0.9327,3068.2,3068.1,0.00364172]
["bitfinex-derivatives","ETHF0:USTF0",1763328957455,4.1405,3068.2,3068.1,0.00364172]
["bitfinex-derivatives","ETHF0:USTF0",1763328957653,0.9327,3068.2,3068.1,0.00364172]
["bitfinex-derivatives","ETHF0:USTF0",1763328958656,4.1405,3068.2,3068.1,0.00364172]
["bitfinex-derivatives","ETHF0:USTF0",1763328959859,4.1405,3068.2,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328960055,0.9327,3067.4,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328960455,0.00488647,3067.7,3067.1,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1763328960456,0.9327,3067.2,3067.1,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1763328960758,0.9327,3067.2,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328960949,0.93596802,3067.2,3066.8,3.21067865]
["bitfinex-derivatives","ETHF0:USTF0",1763328961147,0.00326802,3067.2,3067.1,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1763328961355,0.00488647,3067.7,3067.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1763328961558,0.00488647,3067.7,3067.6,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1763328961751,0.93758647,3067.7,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328962360,0.94093101,3067.7,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328966760,0.00823101,3067.7,3067.6,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1763328966964,3.2078,3068.2,3068.1,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1763328967156,4.1405,3068.2,3067.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1763328967354,3.2078,3068.2,3068.1,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1763328967563,10.9415,3069.5,3068.1,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1763328967564,3.2078,3068.6,3068.5,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1763328967860,3.2078,3068.6,3068.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1763328968066,3.21170216,3068.6,3068.5,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1763328968364,0.00488647,3068.9,3068.8,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1763328969356,0.00736711,3068.9,3068.8,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1763328969657,1.46102,3068.3,3068.2,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763328970858,6.9327,3068.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328971068,3.2078,3067.9,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328971468,3.2078,3068.6,3067.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1763328972667,3.2078,3068.6,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328972866,3.2078,3068.6,3068.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1763328973162,3.2078,3068.6,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328974573,0.9327,3068.1,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328975270,0.9327,3067.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328975458,0.9327,3067.7,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328976459,0.5835,3068.4,3067.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1763328976460,3.2078,3068.2,3067.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1763328976666,3.2078,3068.2,3067.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763328976863,3.2078,3068.6,3068.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1763328977168,3.2078,3068.6,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328977169,3.2078,3068.6,3068.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1763328977877,3.2078,3068.6,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328978175,3.2078,3068.6,3068.5,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1763328978371,0.00736711,3068.9,3068.8,1.37653]
["bitfinex-derivatives","ETHF0:USTF0",1763328978673,0.00736711,3068.9,3068.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1763328978970,0.00736711,3068.9,3068.8,1.37653]
["bitfinex-derivatives","ETHF0:USTF0",1763328979476,0.00736711,3068.9,3068.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1763328979973,0.00736711,3068.9,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763328980178,0.00736711,3068.9,3068.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1763328985681,0.00736711,3068.9,3068.5,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1763328988777,0.52823,3068.8,3068.6,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1763328988979,0.52825,3068.8,3068.7,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1763328989181,0.52825,3068.7,3068.6,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1763328989375,0.00736711,3068.9,3068.5,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1763328989575,0.8578,3068.6,3068.1,4.3735482]
["bitfinex-derivatives","ETHF0:USTF0",1763328989783,0.52827,3068.7,3068.5,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1763328989979,0.00736711,3068.9,3068.1,4.3735482]
["bitfinex-derivatives","ETHF0:USTF0",1763328990284,0.5283,3068.4,3068.3,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1763328990475,0.52829,3068.5,3068.4,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1763328990675,0.52831,3068.4,3068.3,1.37662]
["bitfinex-derivatives","ETHF0:USTF0",1763328990877,0.52831,3068.4,3068.3,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1763328991981,0.52827,3068.6,3068.1,4.08297176]
["bitfinex-derivatives","ETHF0:USTF0",1763328992182,3.2078,3068.7,3068.1,4.08297176]
["bitfinex-derivatives","ETHF0:USTF0",1763328992584,0.52829,3068.5,3068.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763328992783,3.2078,3068.7,3068.6,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1763328993779,3.73605,3068.7,3068.6,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1763328994084,3.2078,3068.7,3068.6,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1763328994683,0.8578,3068.6,3068.5,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1763328994883,3.2078,3068.7,3068.6,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1763328995585,0.00736711,3068.9,3068.8,1.37653]
["bitfinex-derivatives","ETHF0:USTF0",1763328995778,0.00736711,3068.9,3068.8,2.25170176]
["bitfinex-derivatives","ETHF0:USTF0",1763328996383,19.3248,3069.9,3069.4,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1763328997082,4.0656,3069.9,3069.4,0.87644378]
["bitfinex-derivatives","ETHF0:USTF0",1763328997278,4.06920679,3069.9,3069.4,0.00377237]
["bitfinex-derivatives","ETHF0:USTF0",1763328997987,4.06920679,3069.9,3069.4,0.88021615]
["bitfinex-derivatives","ETHF0:USTF0",1763328998182,4.06920679,3069.9,3069.4,0.00377237]
["bitfinex-derivatives","ETHF0:USTF0",1763328998392,4.06920679,3069.9,3069.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1763328998580,0.8578,3069.5,3069.4,0.00377237]
["bitfinex-derivatives","ETHF0:USTF0",1763328998785,4.5409,3069.5,3069.4,0.00377237]
["bitfinex-derivatives","ETHF0:USTF0",1763328999081,0.8578,3068.9,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329000088,0.8578,3068.9,3068.6,3.21066489]
["bitfinex-derivatives","ETHF0:USTF0",1763329001591,3.6831,3069.5,3068.6,3.21066489]
["bitfinex-derivatives","ETHF0:USTF0",1763329003590,3.2078,3069.1,3068.6,3.21066489]
["bitfinex-derivatives","ETHF0:USTF0",1763329006194,3.2078,3069.1,3068.6,0.87930867]
["bitfinex-derivatives","ETHF0:USTF0",1763329009502,3.2078,3069.5,3069.0,2.20054378]
["bitfinex-derivatives","ETHF0:USTF0",1763329009896,3.2078,3069.5,3069.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1763329010100,0.86488918,3069.9,3069.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1763329010101,3.21140679,3069.9,3069.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1763329010513,3.2078,3070.4,3070.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1763329010902,3.2078,3070.4,3070.3,1.65504009]
["bitfinex-derivatives","ETHF0:USTF0",1763329011100,0.7337,3070.9,3070.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1763329011300,3.2078,3071.4,3070.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1763329011605,0.00488647,3071.3,3070.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763329011808,3.9415,3070.7,3070.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763329012302,0.7337,3070.7,3070.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763329012504,0.52789,3070.8,3070.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763329012898,3.2078,3071.1,3070.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1763329013098,0.52785,3071.0,3070.8,0.78017937]
["bitfinex-derivatives","ETHF0:USTF0",1763329013299,3.2078,3071.1,3071.0,1.78115]
["bitfinex-derivatives","ETHF0:USTF0",1763329013509,3.2078,3071.1,3071.0,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763329014707,0.7337,3070.9,3070.8,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1763329016401,1.26157,3070.9,3070.8,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1763329018300,3.2078,3071.1,3070.8,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1763329019712,0.7337,3070.9,3070.8,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1763329019908,3.2078,3071.1,3071.0,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763329020105,0.00488647,3071.3,3071.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1763329021515,16.095,3072.6,3071.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1763329021516,3.2078,3072.0,3071.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1763329021710,3.9415,3072.5,3072.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1763329021910,3.9415,3072.5,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329022117,3.2078,3072.1,3071.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1763329022614,3.21637253,3072.1,3071.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1763329022811,0.00857253,3072.1,3072.0,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763329023018,0.00857253,3072.1,3072.0,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763329023216,0.74227253,3072.1,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329023411,0.7337,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329023911,0.7337,3071.7,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329024521,3.2078,3071.9,3071.2,3.73562]
["bitfinex-derivatives","ETHF0:USTF0",1763329024712,3.2078,3071.9,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329025519,3.2078,3071.9,3071.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1763329026317,0.4753,3072.0,3071.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1763329026518,3.2078,3071.7,3071.0,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1763329027516,0.00857253,3072.1,3072.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1763329027717,0.74227253,3072.1,3071.5,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1763329028019,0.00857253,3072.1,3072.0,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763329028212,0.74227253,3072.1,3071.5,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1763329028618,0.74227253,3072.1,3072.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1763329028619,0.00857253,3072.1,3072.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1763329028816,0.00857253,3072.1,3072.0,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763329029216,0.00857253,3072.1,3072.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1763329030014,0.7337,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329030214,3.2078,3071.1,3071.0,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763329030415,3.2078,3071.6,3071.0,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763329030810,3.2078,3071.2,3071.0,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763329031722,3.2078,3071.7,3071.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1763329032224,3.2078,3071.7,3071.0,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1763329032522,3.73553,3071.7,3071.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1763329032716,3.2078,3071.7,3071.6,1.30525]
["bitfinex-derivatives","ETHF0:USTF0",1763329033523,3.73553,3071.7,3071.6,1.30525]
["bitfinex-derivatives","ETHF0:USTF0",1763329033822,3.2078,3071.7,3071.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1763329034024,3.2078,3071.7,3071.6,1.30525]
["bitfinex-derivatives","ETHF0:USTF0",1763329034824,0.00857253,3072.1,3071.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1763329035025,0.00857253,3072.1,3072.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1763329035325,0.00857253,3072.1,3071.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1763329035927,0.00857253,3072.1,3072.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1763329037431,0.00857253,3072.1,3072.0,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1763329039024,0.53624253,3072.1,3072.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1763329039224,0.52771,3071.9,3071.7,0.86986072]
["bitfinex-derivatives","ETHF0:USTF0",1763329039419,0.53624253,3072.1,3072.0,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1763329039618,3.2078,3073.4,3073.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1763329039823,0.52748,3073.2,3073.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1763329040024,1.21843,3072.9,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329040624,1.22182816,3072.9,3072.8,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1763329042328,1.22182816,3072.9,3072.7,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1763329042632,0.52756,3072.7,3072.6,0.65321928]
["bitfinex-derivatives","ETHF0:USTF0",1763329043026,1.21846,3072.7,3072.6,0.00291928]
["bitfinex-derivatives","ETHF0:USTF0",1763329044822,3.21119816,3072.9,3072.6,0.65321928]
["bitfinex-derivatives","ETHF0:USTF0",1763329045029,3.73873816,3072.9,3072.8,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1763329045231,3.21119816,3072.9,3072.8,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1763329045935,0.00339816,3072.9,3072.8,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1763329046229,3.2078,3073.4,3073.1,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1763329046428,0.6909,3073.4,3073.3,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1763329046624,0.0346,3073.7,3073.3,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1763329047225,0.52744,3073.5,3073.3,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1763329047629,0.52741,3073.6,3073.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1763329047829,0.03800261,3073.7,3073.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1763329048131,0.03800261,3073.7,3073.6,1.17771]
["bitfinex-derivatives","ETHF0:USTF0",1763329049033,0.6909,3073.3,3073.2,4.08169522]
["bitfinex-derivatives","ETHF0:USTF0",1763329049235,0.52753,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329049431,0.52753,3072.9,3072.8,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1763329049630,3.2078,3073.4,3072.6,0.00291928]
["bitfinex-derivatives","ETHF0:USTF0",1763329049631,0.52756,3072.8,3072.6,0.00291928]
["bitfinex-derivatives","ETHF0:USTF0",1763329050038,0.52756,3072.8,3072.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1763329050232,0.52752,3073.0,3072.7,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1763329050440,0.5275,3073.1,3072.8,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1763329050635,3.2078,3073.4,3072.6,0.00291928]
["bitfinex-derivatives","ETHF0:USTF0",1763329050834,3.73526,3073.4,3073.1,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1763329051040,0.52747,3073.3,3073.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1763329051541,0.52744,3073.4,3073.3,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1763329051740,0.52744,3073.4,3073.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1763329051935,3.73524,3073.4,3073.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1763329052136,0.52748,3073.3,3073.0,0.92131]
["bitfinex-derivatives","ETHF0:USTF0",1763329052337,0.52748,3073.2,3073.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1763329052539,0.52748,3073.2,3073.1,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1763329052735,0.52748,3073.2,3073.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1763329053445,3.2078,3073.4,3073.1,1.17778]
["bitfinex-derivatives","ETHF0:USTF0",1763329054547,0.52746,3073.3,3073.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1763329055041,3.73524,3073.4,3073.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1763329055442,0.52744,3073.4,3073.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1763329055842,1.21834,3073.4,3073.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1763329056044,0.52753,3072.9,3072.8,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1763329056240,0.52751,3073.0,3072.8,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1763329056441,0.52753,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329056644,0.52753,3072.9,3072.8,3.73535]
["bitfinex-derivatives","ETHF0:USTF0",1763329057446,1.21843,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329058051,1.21845,3072.8,3072.7,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1763329058549,1.21846,3072.7,3072.6,0.00291928]
["bitfinex-derivatives","ETHF0:USTF0",1763329058750,4.42626,3072.7,3072.6,0.00291928]
["bitfinex-derivatives","ETHF0:USTF0",1763329060155,0.6909,3072.9,3072.6,0.00291928]
["bitfinex-derivatives","ETHF0:USTF0",1763329060450,3.2078,3073.1,3072.6,0.65321928]
["bitfinex-derivatives","ETHF0:USTF0",1763329060842,1.21846,3072.7,3072.6,0.00291928]
["bitfinex-derivatives","ETHF0:USTF0",1763329061038,0.6909,3072.7,3072.6,0.00291928]
["bitfinex-derivatives","ETHF0:USTF0",1763329061238,1.21846,3072.7,3072.6,0.65321928]
["bitfinex-derivatives","ETHF0:USTF0",1763329063249,1.21846,3072.7,3072.6,0.00291928]
["bitfinex-derivatives","ETHF0:USTF0",1763329066747,4.42626,3072.7,3072.6,0.00291928]
["bitfinex-derivatives","ETHF0:USTF0",1763329066951,1.21857,3072.1,3072.0,0.87389522]
["bitfinex-derivatives","ETHF0:USTF0",1763329067162,1.21862,3071.8,3071.7,0.87389522]
["bitfinex-derivatives","ETHF0:USTF0",1763329067452,0.6909,3071.2,3071.0,1.26769522]
["bitfinex-derivatives","ETHF0:USTF0",1763329067647,1.21874,3071.1,3071.0,0.87389522]
["bitfinex-derivatives","ETHF0:USTF0",1763329067849,1.21876,3071.0,3070.9,0.87389522]
["bitfinex-derivatives","ETHF0:USTF0",1763329068044,0.00311884,3071.0,3070.9,1.52781158]
["bitfinex-derivatives","ETHF0:USTF0",1763329068355,0.00311884,3071.0,3070.9,1.18178636]
["bitfinex-derivatives","ETHF0:USTF0",1763329068549,0.53097884,3071.0,3070.9,0.65391636]
["bitfinex-derivatives","ETHF0:USTF0",1763329068947,0.53097884,3071.0,3070.9,1.18178636]
["bitfinex-derivatives","ETHF0:USTF0",1763329069150,0.00311884,3071.0,3070.9,1.18178636]
["bitfinex-derivatives","ETHF0:USTF0",1763329070453,0.00311884,3071.0,3070.9,0.65391636]
["bitfinex-derivatives","ETHF0:USTF0",1763329070647,1.12037884,3071.0,3070.9,0.00361636]
["bitfinex-derivatives","ETHF0:USTF0",1763329071547,1.48067884,3071.0,3070.9,0.00361636]
["bitfinex-derivatives","ETHF0:USTF0",1763329072055,0.5894,3070.7,3070.1,0.87389522]
["bitfinex-derivatives","ETHF0:USTF0",1763329072250,0.52796,3070.4,3070.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763329072457,3.2078,3070.5,3070.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1763329072649,3.57121884,3071.0,3070.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763329072856,0.52793,3070.6,3070.5,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1763329073256,0.52793,3070.6,3070.5,1.03626058]
["bitfinex-derivatives","ETHF0:USTF0",1763329073851,3.57121884,3071.0,3070.5,1.03626058]
["bitfinex-derivatives","ETHF0:USTF0",1763329074058,1.11733,3070.6,3070.5,0.00386058]
["bitfinex-derivatives","ETHF0:USTF0",1763329076058,0.52788,3070.9,3070.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1763329076449,0.52793,3070.6,3070.5,1.03626058]
["bitfinex-derivatives","ETHF0:USTF0",1763329076650,4.32513,3070.6,3070.5,0.00386058]
["bitfinex-derivatives","ETHF0:USTF0",1763329076954,1.11733,3070.6,3070.5,0.53180058]
["bitfinex-derivatives","ETHF0:USTF0",1763329077155,0.5894,3070.6,3070.5,0.53180058]
["bitfinex-derivatives","ETHF0:USTF0",1763329077355,0.5894,3070.6,3070.5,1.15340058]
["bitfinex-derivatives","ETHF0:USTF0",1763329077558,0.5894,3070.6,3070.5,1.56420058]
["bitfinex-derivatives","ETHF0:USTF0",1763329077756,0.5894,3070.6,3070.5,1.03626058]
["bitfinex-derivatives","ETHF0:USTF0",1763329077956,1.11733,3070.6,3070.5,0.62546058]
["bitfinex-derivatives","ETHF0:USTF0",1763329078152,1.11733,3070.6,3070.5,0.53180058]
["bitfinex-derivatives","ETHF0:USTF0",1763329079152,1.11733,3070.6,3070.5,1.15340058]
["bitfinex-derivatives","ETHF0:USTF0",1763329079958,1.11733,3070.6,3070.5,0.62546058]
["bitfinex-derivatives","ETHF0:USTF0",1763329080159,0.00311884,3071.0,3070.5,1.03626058]
["bitfinex-derivatives","ETHF0:USTF0",1763329080359,0.52791,3070.7,3070.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1763329080655,0.52791,3070.7,3070.5,0.00386058]
["bitfinex-derivatives","ETHF0:USTF0",1763329080656,1.11733,3070.6,3070.5,0.00386058]
["bitfinex-derivatives","ETHF0:USTF0",1763329080953,1.11733,3070.6,3070.5,1.03626058]
["bitfinex-derivatives","ETHF0:USTF0",1763329081158,3.73571,3070.7,3070.5,1.03626058]
["bitfinex-derivatives","ETHF0:USTF0",1763329081551,3.2078,3070.7,3070.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1763329081757,3.2078,3070.7,3070.5,0.41466058]
["bitfinex-derivatives","ETHF0:USTF0",1763329081758,0.53097884,3071.0,3070.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1763329081958,0.00311884,3071.0,3070.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1763329082153,0.53097884,3071.0,3070.9,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1763329082353,0.53097884,3071.0,3070.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1763329082863,0.52787,3070.9,3070.8,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1763329083161,0.52787,3070.9,3070.5,0.41466058]
["bitfinex-derivatives","ETHF0:USTF0",1763329083162,1.12037884,3071.0,3070.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1763329083662,0.5894,3070.8,3070.5,0.41466058]
["bitfinex-derivatives","ETHF0:USTF0",1763329083861,1.11733,3070.6,3070.5,0.00386058]
["bitfinex-derivatives","ETHF0:USTF0",1763329084053,0.5281,3069.6,3069.5,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1763329084257,0.52808,3069.7,3069.5,4.75131]
["bitfinex-derivatives","ETHF0:USTF0",1763329084465,1.1175,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329084659,1.11757,3069.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329085054,1.11762,3068.9,3068.8,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763329085457,1.11772,3068.3,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329086062,3.5965,3068.4,3067.5,14.45212199]
["bitfinex-derivatives","ETHF0:USTF0",1763329086367,0.52841,3067.8,3067.5,14.98370923]
["bitfinex-derivatives","ETHF0:USTF0",1763329086862,3.21268647,3068.0,3066.0,2.32018735]
["bitfinex-derivatives","ETHF0:USTF0",1763329086863,0.52867,3066.3,3066.0,2.32018735]
["bitfinex-derivatives","ETHF0:USTF0",1763329087069,7.07221768,3067.6,3066.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763329087070,3.2078,3066.1,3066.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763329087261,5.11540884,3066.1,3065.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763329087456,5.11540884,3066.1,3066.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763329087657,0.00488647,3066.4,3066.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763329087862,0.00759057,3066.4,3066.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1763329088066,3.2078,3067.6,3066.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763329088263,3.2078,3067.6,3066.7,3.73638]
["bitfinex-derivatives","ETHF0:USTF0",1763329088559,2.43604884,3067.7,3066.7,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1763329088560,3.2078,3067.2,3066.7,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1763329088760,3.2078,3066.8,3066.7,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1763329088961,3.21095456,3066.8,3066.7,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1763329089458,0.5286,3066.7,3066.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763329089661,3.21095456,3066.8,3066.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763329089964,3.73954456,3066.8,3066.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763329090269,3.21095456,3066.8,3066.0,0.41837061]
["bitfinex-derivatives","ETHF0:USTF0",1763329090462,5.11540884,3066.3,3066.0,0.41837061]
["bitfinex-derivatives","ETHF0:USTF0",1763329090862,3.2078,3066.3,3066.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1763329091561,3.2078,3066.3,3066.0,0.41837061]
["bitfinex-derivatives","ETHF0:USTF0",1763329091562,0.52869,3066.2,3066.0,0.41837061]
["bitfinex-derivatives","ETHF0:USTF0",1763329091767,5.11540884,3066.3,3066.0,0.94708061]
["bitfinex-derivatives","ETHF0:USTF0",1763329092063,5.11540884,3066.3,3066.0,0.41837061]
["bitfinex-derivatives","ETHF0:USTF0",1763329093463,5.64407884,3066.3,3066.0,0.41837061]
["bitfinex-derivatives","ETHF0:USTF0",1763329093865,5.11540884,3066.3,3066.0,0.41837061]
["bitfinex-derivatives","ETHF0:USTF0",1763329095168,0.5287,3066.2,3066.0,0.41837061]
["bitfinex-derivatives","ETHF0:USTF0",1763329096071,5.64407884,3066.3,3066.0,0.41837061]
["bitfinex-derivatives","ETHF0:USTF0",1763329096267,3.2078,3066.7,3066.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1763329096482,0.00488647,3067.1,3067.0,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1763329096974,3.2078,3068.0,3067.9,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1763329097158,3.2078,3068.5,3068.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1763329097563,3.21171164,3068.5,3068.4,0.55962867]
["bitfinex-derivatives","ETHF0:USTF0",1763329098461,3.74001164,3068.5,3068.1,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763329098666,1.90760884,3068.2,3068.1,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763329099066,3.21171164,3068.5,3068.1,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763329099562,0.52831,3068.4,3068.1,0.00845114]
["bitfinex-derivatives","ETHF0:USTF0",1763329099766,2.43594884,3068.2,3068.1,0.00845114]
["bitfinex-derivatives","ETHF0:USTF0",1763329099975,1.90760884,3068.2,3068.1,0.00845114]
["bitfinex-derivatives","ETHF0:USTF0",1763329101074,3.21171164,3068.5,3068.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1763329102377,3.21171164,3068.5,3068.3,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1763329102964,3.21171164,3068.5,3068.1,0.53680114]
["bitfinex-derivatives","ETHF0:USTF0",1763329103170,3.21171164,3068.5,3068.3,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1763329103372,0.5283,3068.4,3068.1,0.00845114]
["bitfinex-derivatives","ETHF0:USTF0",1763329103572,3.21171164,3068.5,3068.1,0.00845114]
["bitfinex-derivatives","ETHF0:USTF0",1763329103573,2.43593884,3068.3,3068.1,0.00845114]
["bitfinex-derivatives","ETHF0:USTF0",1763329105173,3.21171164,3068.5,3068.1,0.53955114]
["bitfinex-derivatives","ETHF0:USTF0",1763329105379,3.21171164,3068.5,3068.3,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1763329106275,3.21171164,3068.5,3068.4,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1763329106670,3.21171164,3068.5,3068.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763329107071,3.21171164,3068.5,3068.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1763329108083,3.74000164,3068.5,3068.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1763329108582,0.52832,3068.3,3068.2,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1763329108782,0.52834,3068.2,3068.1,0.00845114]
["bitfinex-derivatives","ETHF0:USTF0",1763329109681,2.69868197,3068.3,3068.1,0.00845114]
["bitfinex-derivatives","ETHF0:USTF0",1763329109985,0.52834,3068.2,3068.1,0.00845114]
["bitfinex-derivatives","ETHF0:USTF0",1763329110282,2.17036197,3068.3,3068.1,0.00845114]
["bitfinex-derivatives","ETHF0:USTF0",1763329110986,0.52834,3068.2,3068.1,0.00845114]
["bitfinex-derivatives","ETHF0:USTF0",1763329111988,2.17036197,3068.3,3067.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1763329112182,0.52844,3067.6,3067.3,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1763329112483,0.52847,3067.5,3067.3,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1763329112879,6.0,3067.5,3066.6,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1763329113079,3.2078,3066.7,3066.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1763329113286,0.00488647,3067.0,3066.6,0.53491518]
["bitfinex-derivatives","ETHF0:USTF0",1763329113681,0.00488647,3067.0,3066.8,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1763329113886,0.00488647,3067.0,3066.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1763329114381,3.2078,3067.5,3066.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1763329114585,3.2078,3067.5,3067.4,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1763329115184,3.73626,3067.5,3067.3,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1763329115487,0.52849,3067.3,3067.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1763329115983,3.73626,3067.5,3067.3,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1763329116179,0.52848,3067.4,3067.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1763329116494,3.2078,3067.5,3067.4,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763329116877,3.73626,3067.5,3067.3,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1763329117474,3.73626,3067.5,3067.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1763329117875,3.73626,3067.5,3067.3,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1763329118079,3.2078,3067.5,3067.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1763329118285,3.2078,3067.5,3066.9,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1763329118678,3.2078,3067.5,3067.0,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1763329118989,3.2078,3067.5,3067.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1763329119487,3.2078,3067.5,3067.4,1.38808]
["bitfinex-derivatives","ETHF0:USTF0",1763329119690,3.2078,3067.5,3067.4,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1763329119986,3.2078,3067.5,3067.3,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1763329120577,3.2078,3067.5,3067.4,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763329120985,3.73626,3067.5,3067.4,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763329121582,3.2078,3067.5,3067.4,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763329121777,3.2078,3067.5,3067.4,1.38808]
["bitfinex-derivatives","ETHF0:USTF0",1763329122986,0.00488647,3067.7,3067.6,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1763329123992,0.53330647,3067.7,3067.6,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1763329125489,0.52846,3067.6,3067.5,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1763329126393,0.00488647,3067.7,3067.6,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1763329127991,0.00488647,3067.7,3067.6,1.38804]
["bitfinex-derivatives","ETHF0:USTF0",1763329128190,0.00488647,3067.7,3067.6,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1763329129287,3.21268647,3067.7,3067.6,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1763329129484,0.52847,3067.5,3067.4,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1763329129691,3.21268647,3067.7,3067.6,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1763329129891,3.74110647,3067.7,3067.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1763329130100,3.74110647,3067.7,3067.6,1.34534]
["bitfinex-derivatives","ETHF0:USTF0",1763329130300,3.21268647,3067.7,3067.2,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1763329130493,0.52847,3067.5,3067.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1763329130798,3.74111647,3067.7,3067.5,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1763329130998,0.52845,3067.6,3067.4,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1763329131198,0.52845,3067.6,3067.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1763329131399,0.52845,3067.6,3067.5,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1763329131698,0.52845,3067.6,3067.5,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1763329133298,3.21268647,3067.7,3067.6,1.34534]
["bitfinex-derivatives","ETHF0:USTF0",1763329133601,0.52837,3068.1,3067.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1763329133602,3.2078,3068.1,3068.0,1.85757]
["bitfinex-derivatives","ETHF0:USTF0",1763329134702,3.2078,3068.1,3068.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763329134900,3.73616,3068.1,3068.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1763329135809,0.52844,3067.6,3067.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1763329135998,3.2078,3067.6,3067.5,1.85766]
["bitfinex-derivatives","ETHF0:USTF0",1763329137003,3.73624,3067.6,3067.5,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1763329137199,3.2078,3067.6,3067.5,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1763329137402,3.73624,3067.6,3067.5,1.85766]
["bitfinex-derivatives","ETHF0:USTF0",1763329137605,3.2078,3067.6,3067.5,1.85766]
["bitfinex-derivatives","ETHF0:USTF0",1763329140310,1.14226472,3068.4,3068.3,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1763329140311,0.00488647,3068.4,3068.3,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1763329140509,0.00488647,3068.4,3068.1,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1763329140713,0.52832,3068.3,3068.0,0.51718647]
["bitfinex-derivatives","ETHF0:USTF0",1763329140913,0.00488647,3068.4,3068.0,0.51718647]
["bitfinex-derivatives","ETHF0:USTF0",1763329141113,0.00488647,3068.4,3068.3,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1763329142009,0.00488647,3068.4,3068.0,0.51718647]
["bitfinex-derivatives","ETHF0:USTF0",1763329142219,0.52832,3068.3,3068.2,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1763329142404,0.51807739,3068.3,3068.2,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1763329142714,0.52836,3068.1,3068.0,0.51718647]
["bitfinex-derivatives","ETHF0:USTF0",1763329144416,0.8574726,3068.3,3068.0,0.51718647]
["bitfinex-derivatives","ETHF0:USTF0",1763329145415,0.52836,3068.1,3068.0,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763329145620,2.69872197,3068.1,3068.0,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763329145810,2.69872197,3068.1,3068.0,0.51718647]
["bitfinex-derivatives","ETHF0:USTF0",1763329146612,0.86235907,3068.4,3068.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1763329146817,0.00488647,3068.4,3068.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1763329147014,0.00488647,3068.4,3068.0,0.51718647]
["bitfinex-derivatives","ETHF0:USTF0",1763329147414,0.00488647,3068.4,3068.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1763329147613,0.00488647,3068.4,3068.3,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1763329148117,0.53318647,3068.4,3068.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1763329148613,0.52836,3068.1,3068.0,0.51718647]
["bitfinex-derivatives","ETHF0:USTF0",1763329148810,0.52836,3068.1,3068.0,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763329148811,2.69872197,3068.1,3068.0,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763329150417,2.17036197,3068.1,3067.5,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1763329150619,0.52844,3067.6,3067.5,4.24856]
["bitfinex-derivatives","ETHF0:USTF0",1763329150921,0.52844,3067.6,3067.5,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1763329151215,3.02783457,3068.1,3068.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1763329151612,3.55619457,3068.1,3068.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1763329152013,0.52841,3067.8,3067.7,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763329153916,0.86313658,3068.0,3067.7,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763329154116,0.52841,3067.8,3067.7,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763329154819,0.52841,3067.8,3067.7,0.82178647]
["bitfinex-derivatives","ETHF0:USTF0",1763329155021,3.03349855,3068.1,3068.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1763329155022,0.86313658,3068.1,3068.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1763329155222,0.52834,3068.2,3068.0,1.85757]
["bitfinex-derivatives","ETHF0:USTF0",1763329155415,0.52836,3068.1,3068.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763329156026,0.52836,3068.1,3068.0,1.85757]
["bitfinex-derivatives","ETHF0:USTF0",1763329156214,0.52836,3068.1,3068.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1763329156415,0.52836,3068.1,3068.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763329156915,0.52834,3068.2,3068.1,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1763329157912,0.52836,3068.1,3068.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1763329158112,2.69872197,3068.1,3068.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1763329158314,0.86802305,3068.4,3068.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763329158517,0.00488647,3068.4,3068.3,1.41032]
["bitfinex-derivatives","ETHF0:USTF0",1763329158724,0.00391164,3068.5,3068.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763329159320,0.00391164,3068.5,3068.4,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763329159719,0.86313658,3069.5,3069.2,1.41017]
["bitfinex-derivatives","ETHF0:USTF0",1763329159922,0.86313658,3069.6,3069.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1763329160325,0.00488647,3069.7,3069.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1763329160720,0.5281,3069.6,3069.5,1.39175419]
["bitfinex-derivatives","ETHF0:USTF0",1763329161319,0.5281,3069.6,3069.5,0.50975419]
["bitfinex-derivatives","ETHF0:USTF0",1763329161520,2.69846197,3069.6,3069.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763329161718,8.69846197,3069.6,3069.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763329161916,0.52818,3069.1,3069.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1763329162424,0.52818,3069.1,3068.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1763329162425,0.52827,3068.6,3068.5,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1763329163021,0.52827,3068.6,3068.5,3.71865621]
["bitfinex-derivatives","ETHF0:USTF0",1763329165326,0.52827,3068.6,3068.5,0.51085621]
["bitfinex-derivatives","ETHF0:USTF0",1763329167133,3.2078,3068.9,3068.5,1.39285621]
["bitfinex-derivatives","ETHF0:USTF0",1763329167430,0.52826,3068.7,3068.6,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1763329167729,0.52827,3068.6,3068.5,0.51085621]
["bitfinex-derivatives","ETHF0:USTF0",1763329168529,0.52827,3068.6,3068.5,1.39285621]
["bitfinex-derivatives","ETHF0:USTF0",1763329169133,1.9140705,3068.8,3068.7,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1763329169427,1.9140705,3068.8,3068.7,1.41025]
["bitfinex-derivatives","ETHF0:USTF0",1763329169626,2.4423105,3068.8,3068.7,1.41025]
["bitfinex-derivatives","ETHF0:USTF0",1763329169924,2.4423105,3068.8,3068.7,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1763329173933,0.52827,3068.6,3068.5,3.71865621]
["bitfinex-derivatives","ETHF0:USTF0",1763329174131,0.52827,3068.6,3068.5,1.39285621]
["bitfinex-derivatives","ETHF0:USTF0",1763329177634,1.9140705,3068.8,3068.5,1.39285621]
["bitfinex-derivatives","ETHF0:USTF0",1763329177933,1.9140705,3068.8,3068.7,1.41025]
["bitfinex-derivatives","ETHF0:USTF0",1763329178141,1.9140705,3069.3,3069.2,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1763329178330,2.4422205,3069.3,3069.2,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1763329178634,0.52818,3069.1,3069.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1763329179333,1.9140705,3069.3,3069.0,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763329179532,0.52818,3069.1,3069.0,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763329180034,0.52818,3069.1,3069.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1763329181233,3.2078,3069.4,3069.3,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1763329181432,3.73594,3069.4,3069.3,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1763329181632,0.52818,3069.1,3069.0,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763329182037,3.2078,3069.4,3069.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1763329182248,3.73593,3069.4,3069.3,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1763329182842,0.52813,3069.4,3069.3,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1763329183543,0.52818,3069.1,3069.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1763329183738,0.52818,3069.1,3069.0,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763329189147,0.52818,3069.1,3069.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1763329189343,0.52818,3069.1,3069.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763329190536,0.8706676,3069.7,3069.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763329190742,0.00805753,3069.7,3069.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763329191348,0.53613753,3069.7,3069.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763329193645,0.00805753,3069.7,3069.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763329194248,0.53613753,3069.7,3069.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763329196558,0.5281,3069.6,3069.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763329196762,2.4421705,3069.6,3069.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763329197265,2.4421705,3069.6,3069.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763329197959,2.4421705,3069.6,3069.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763329198269,2.4421705,3069.6,3069.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763329198567,2.4421705,3069.6,3069.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763329201066,0.00805753,3069.7,3069.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763329201267,0.00805753,3069.7,3069.6,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1763329201671,4.07041007,3070.3,3070.2,1.27769]
["bitfinex-derivatives","ETHF0:USTF0",1763329201970,4.59830007,3070.8,3070.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763329202266,0.52793,3070.6,3070.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763329202472,0.52791,3070.7,3070.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763329202672,3.73569,3070.8,3070.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763329202872,3.73906192,3070.8,3070.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763329203071,0.52796,3070.4,3070.3,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763329203369,0.52801,3070.1,3070.0,0.3934998]
["bitfinex-derivatives","ETHF0:USTF0",1763329203975,0.5281,3069.6,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329204176,0.5281,3069.6,3069.5,0.49066365]
["bitfinex-derivatives","ETHF0:USTF0",1763329206173,0.5281,3069.6,3069.5,1.24036365]
["bitfinex-derivatives","ETHF0:USTF0",1763329206373,0.5281,3069.6,3069.5,4.44816365]
["bitfinex-derivatives","ETHF0:USTF0",1763329207279,0.5281,3069.6,3069.5,1.24036365]
["bitfinex-derivatives","ETHF0:USTF0",1763329209480,2.77510072,3069.9,3069.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763329209780,2.4421205,3069.9,3069.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763329210080,0.5281,3069.6,3069.5,4.44816365]
["bitfinex-derivatives","ETHF0:USTF0",1763329210581,1.9140705,3069.9,3069.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763329210880,5.1218705,3070.3,3070.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763329211178,5.1218705,3070.3,3070.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763329211179,5.6498505,3070.3,3070.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763329211780,0.52801,3070.1,3070.0,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763329215175,0.52801,3070.1,3070.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763329215782,0.52801,3070.1,3070.0,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763329216184,2.4420805,3070.1,3070.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763329220385,18.4860805,3070.1,3070.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763329224086,19.34839734,3070.1,3070.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763329225778,4.47334444,3070.6,3070.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763329225983,3.73571,3070.7,3070.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763329226784,0.00337192,3070.8,3070.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763329226991,0.00337192,3070.8,3070.7,1.20861]
["bitfinex-derivatives","ETHF0:USTF0",1763329227291,0.00488647,3071.0,3070.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763329227479,2.4418605,3071.5,3071.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763329227678,2.4418605,3071.5,3071.4,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1763329227879,2.4418605,3071.5,3071.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763329228085,2.44596799,3071.5,3071.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763329228487,0.52782,3071.2,3071.1,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763329228785,5.90190243,3071.2,3071.1,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763329228987,5.90190243,3071.2,3071.1,0.68558647]
["bitfinex-derivatives","ETHF0:USTF0",1763329229585,0.00410749,3071.5,3071.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763329229786,0.00410749,3071.5,3071.4,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1763329231788,0.52781,3071.3,3071.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763329234192,0.52782,3071.2,3071.1,0.68558647]
["bitfinex-derivatives","ETHF0:USTF0",1763329235592,0.52782,3071.2,3071.1,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763329236197,0.52782,3071.2,3071.1,0.68558647]
["bitfinex-derivatives","ETHF0:USTF0",1763329237899,0.52782,3071.2,3071.1,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763329243502,16.55682,3071.2,3071.1,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763329243896,0.52779,3071.4,3071.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763329244198,0.00410749,3071.5,3071.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763329244795,0.53187749,3071.5,3071.4,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1763329245594,0.52767,3072.1,3072.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1763329245800,0.52769,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329246001,0.52769,3072.0,3071.9,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1763329246487,0.53034225,3072.0,3071.9,3.89094496]
["bitfinex-derivatives","ETHF0:USTF0",1763329247104,0.00265225,3072.0,3071.9,3.89094496]
["bitfinex-derivatives","ETHF0:USTF0",1763329247397,0.00265225,3072.0,3071.9,4.41864496]
["bitfinex-derivatives","ETHF0:USTF0",1763329247590,0.53034225,3072.0,3071.9,3.89094496]
["bitfinex-derivatives","ETHF0:USTF0",1763329247787,0.00265225,3072.0,3071.9,3.89094496]
["bitfinex-derivatives","ETHF0:USTF0",1763329247995,0.00265225,3072.0,3071.9,4.41864496]
["bitfinex-derivatives","ETHF0:USTF0",1763329248194,0.53034225,3072.0,3071.9,3.89094496]
["bitfinex-derivatives","ETHF0:USTF0",1763329249394,0.00265225,3072.0,3071.9,3.89094496]
["bitfinex-derivatives","ETHF0:USTF0",1763329249895,0.00265225,3072.0,3071.9,4.41864496]
["bitfinex-derivatives","ETHF0:USTF0",1763329250293,0.00265225,3072.0,3071.9,3.89094496]
["bitfinex-derivatives","ETHF0:USTF0",1763329250503,0.00265225,3072.0,3071.9,4.41864496]
["bitfinex-derivatives","ETHF0:USTF0",1763329250897,0.52766,3072.2,3072.1,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1763329251702,0.52766,3072.2,3072.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1763329251891,0.53173362,3072.2,3072.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1763329253099,0.53173362,3072.2,3072.1,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1763329253300,0.53173362,3072.2,3072.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1763329254108,0.53173362,3072.2,3072.1,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1763329255899,0.00407362,3072.2,3072.1,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1763329256509,0.00488647,3072.3,3072.2,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1763329256903,0.5276,3072.6,3072.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1763329257098,0.52757,3072.7,3072.6,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1763329257305,0.52757,3072.7,3072.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1763329257606,0.53019489,3072.7,3072.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1763329260995,0.52758,3072.6,3072.5,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1763329261404,0.52758,3072.6,3072.5,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763329263413,0.52767,3072.1,3072.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1763329263718,2.69395243,3072.1,3072.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1763329265416,5.90175243,3072.1,3072.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1763329265718,3.2078,3072.5,3072.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763329266410,0.5276,3072.5,3072.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1763329269910,0.52767,3072.1,3072.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763329270109,2.69395243,3072.1,3072.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1763329270715,2.69395243,3072.1,3072.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763329271313,2.69395243,3072.1,3072.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1763329272420,2.69395243,3072.1,3072.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763329272617,0.52767,3072.1,3072.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763329272822,19.2178,3072.3,3072.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1763329273815,19.74544,3072.3,3072.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1763329274212,19.74544,3072.3,3072.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1763329274213,0.52767,3072.1,3072.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763329274418,2.69395243,3072.1,3072.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1763329275116,3.55626927,3072.1,3072.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1763329275714,0.52769,3072.0,3071.9,0.00244496]
["bitfinex-derivatives","ETHF0:USTF0",1763329275914,1.39069859,3072.0,3071.9,0.00244496]
["bitfinex-derivatives","ETHF0:USTF0",1763329279232,0.52769,3072.0,3071.9,0.00244496]
["bitfinex-derivatives","ETHF0:USTF0",1763329280423,1.38999726,3072.0,3071.9,0.00244496]
["bitfinex-derivatives","ETHF0:USTF0",1763329282823,1.38999726,3072.0,3071.9,0.66234496]
["bitfinex-derivatives","ETHF0:USTF0",1763329283025,0.52769,3072.0,3071.9,0.66234496]
["bitfinex-derivatives","ETHF0:USTF0",1763329283829,0.52767,3072.1,3072.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763329284523,3.73543,3072.3,3072.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1763329285126,4.60030215,3072.7,3072.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1763329285324,19.74399489,3072.7,3072.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1763329285829,0.52758,3072.6,3072.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763329286630,0.52767,3072.1,3072.0,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1763329287837,0.52767,3072.1,3072.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763329290335,0.52769,3072.0,3071.9,0.00244496]
["bitfinex-derivatives","ETHF0:USTF0",1763329291039,2.43849732,3072.0,3071.9,0.00244496]
["bitfinex-derivatives","ETHF0:USTF0",1763329292232,0.52769,3072.0,3071.9,0.66234496]
["bitfinex-derivatives","ETHF0:USTF0",1763329292437,16.52969,3072.0,3071.9,0.66234496]
["bitfinex-derivatives","ETHF0:USTF0",1763329293538,16.52969,3072.0,3071.9,0.00244496]
["bitfinex-derivatives","ETHF0:USTF0",1763329294635,16.52969,3072.0,3071.9,0.67064496]
["bitfinex-derivatives","ETHF0:USTF0",1763329294938,17.8032229,3072.0,3071.9,0.67064496]
["bitfinex-derivatives","ETHF0:USTF0",1763329297341,1.2735329,3072.0,3071.9,1.19834496]
["bitfinex-derivatives","ETHF0:USTF0",1763329297537,1.27615779,3072.7,3072.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1763329297841,1.27615779,3072.7,3072.6,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1763329298042,1.80372779,3072.7,3072.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1763329298239,1.27615779,3072.7,3072.6,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1763329298739,0.00262489,3072.7,3072.6,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1763329299437,0.00262489,3072.7,3072.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1763329300142,0.53019489,3072.7,3072.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1763329300842,0.00262489,3072.7,3072.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1763329301838,1.38973726,3073.5,3073.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1763329302040,0.52743,3073.5,3073.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1763329302238,1.38973726,3073.5,3073.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1763329302438,0.9368,3073.1,3073.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763329302739,1.91194041,3073.1,3073.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763329302938,2.43944041,3073.1,3073.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1763329303536,0.53057639,3073.1,3073.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1763329304739,0.93987639,3073.1,3073.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763329307042,0.52755,3072.8,3072.7,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763329307245,0.93685,3072.8,3072.7,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763329308939,0.53057639,3073.1,3073.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1763329309140,0.00307639,3073.1,3073.0,4.76971]
["bitfinex-derivatives","ETHF0:USTF0",1763329309346,0.5306809,3073.4,3073.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1763329309544,0.0032309,3073.4,3073.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1763329310440,0.00553006,3073.4,3073.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1763329311241,0.00553006,3073.4,3073.3,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1763329313145,0.53297006,3073.4,3073.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1763329313342,0.8933,3073.1,3073.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763329313543,0.5275,3073.1,3073.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1763329315745,2.80216402,3073.1,3073.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763329316147,2.80216402,3073.1,3073.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1763329317045,2.43636402,3073.1,3073.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1763329317849,0.53299006,3073.4,3073.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1763329318245,0.00553006,3073.4,3073.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1763329318440,0.00553006,3073.4,3073.3,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1763329318652,3.006e-05,3073.4,3073.3,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1763329319646,3.006e-05,3073.4,3073.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1763329319845,3.006e-05,3073.4,3073.1,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1763329320247,3.006e-05,3073.4,3073.0,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1763329320444,3.006e-05,3073.4,3073.1,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1763329320644,0.52748006,3073.4,3073.1,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1763329320849,0.52749,3073.2,3073.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1763329321855,0.52746,3073.3,3073.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1763329322051,3.006e-05,3073.4,3073.0,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1763329322258,0.52746,3073.3,3073.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1763329323648,3.006e-05,3073.4,3073.3,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1763329323852,3.73513,3074.1,3074.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1763329324761,3.73888372,3074.1,3074.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1763329324961,4.11018372,3074.1,3074.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763329326056,0.52741,3073.6,3073.5,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1763329327166,3.73519,3073.7,3073.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1763329327362,4.10649,3073.7,3073.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1763329327562,3.2078,3073.7,3073.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1763329327869,3.73519,3073.7,3073.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1763329328463,0.89871,3073.6,3073.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763329328665,0.52747,3073.3,3073.0,0.91371]
["bitfinex-derivatives","ETHF0:USTF0",1763329328860,0.52755,3072.8,3072.7,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763329329069,0.52755,3072.8,3072.7,0.65308647]
["bitfinex-derivatives","ETHF0:USTF0",1763329329364,0.52755,3072.8,3072.7,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763329329365,0.89885,3072.8,3072.7,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763329329866,0.52754,3072.9,3072.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1763329332269,3.73534,3072.9,3072.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1763329332568,0.52755,3072.8,3072.7,0.65308647]
["bitfinex-derivatives","ETHF0:USTF0",1763329335471,0.89885,3072.8,3072.7,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763329335670,0.52755,3072.8,3072.7,0.65308647]
["bitfinex-derivatives","ETHF0:USTF0",1763329337872,0.89885,3072.8,3072.7,0.65308647]
["bitfinex-derivatives","ETHF0:USTF0",1763329338270,0.52755,3072.8,3072.7,0.65308647]
["bitfinex-derivatives","ETHF0:USTF0",1763329340369,0.71445,3072.8,3072.7,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763329340574,0.68939,3072.0,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329340777,5.80605402,3072.0,3071.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763329341669,5.80605402,3072.0,3071.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763329343977,21.78005402,3072.0,3071.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763329344476,3.73549,3072.0,3071.9,0.56394496]
["bitfinex-derivatives","ETHF0:USTF0",1763329344673,3.2078,3072.0,3071.9,1.09164496]
["bitfinex-derivatives","ETHF0:USTF0",1763329344880,0.00488647,3072.3,3072.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763329345176,0.58058647,3072.3,3072.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763329345377,0.53251647,3072.3,3072.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763329346582,0.00488647,3072.3,3072.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763329347684,0.00488647,3072.3,3072.2,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1763329349884,0.00488647,3072.3,3072.2,4.29695]
["bitfinex-derivatives","ETHF0:USTF0",1763329350088,0.00488647,3072.3,3072.2,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763329350380,0.00488647,3072.3,3072.2,4.29695]
["bitfinex-derivatives","ETHF0:USTF0",1763329350983,0.00488647,3072.3,3072.2,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763329351578,0.00488647,3072.3,3072.2,4.29695]
["bitfinex-derivatives","ETHF0:USTF0",1763329351781,1.10821647,3072.3,3072.2,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763329351978,0.53251647,3072.3,3072.2,4.29695]
["bitfinex-derivatives","ETHF0:USTF0",1763329352283,0.53251647,3072.3,3072.2,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763329352683,0.00488647,3072.3,3072.2,4.29695]
["bitfinex-derivatives","ETHF0:USTF0",1763329353787,0.53251647,3072.3,3072.2,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763329354084,0.52755,3072.8,3072.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763329354280,0.3381,3073.0,3072.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1763329354979,0.5757,3072.9,3072.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763329355788,1.10323,3072.9,3072.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763329357086,1.10327,3072.7,3072.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763329357281,0.5757,3072.7,3072.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763329357481,0.52755,3072.8,3072.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763329358585,1.10325,3072.8,3072.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763329358789,1.10328,3072.6,3072.5,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763329358988,0.5757,3072.2,3072.1,4.2173]
["bitfinex-derivatives","ETHF0:USTF0",1763329359384,1.10335,3072.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329359786,1.10335,3072.2,3072.1,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763329359988,1.10339,3072.0,3071.9,0.56394496]
["bitfinex-derivatives","ETHF0:USTF0",1763329360187,2.84249833,3072.3,3072.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763329361192,3.37012833,3072.3,3072.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763329362989,1.10333,3072.3,3072.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763329363391,3.2078,3072.5,3072.4,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1763329363592,4.07047842,3073.0,3072.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763329363791,4.59798842,3073.0,3072.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763329363988,5.17368842,3073.0,3072.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763329364690,4.31101,3073.0,3072.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763329365991,0.52758,3072.6,3072.5,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1763329366186,0.52757,3072.7,3072.5,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1763329366393,0.52757,3072.7,3072.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763329368794,1.10327,3072.7,3072.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763329368993,3.5459,3073.0,3072.1,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1763329369196,1.07473,3072.4,3072.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763329369492,0.52763,3072.4,3072.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763329369889,1.07475,3072.2,3072.1,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1763329370891,0.52762,3072.4,3072.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763329371295,0.86267842,3072.9,3072.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763329371603,0.86267842,3073.7,3073.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763329371896,1.07449,3073.7,3073.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763329372101,0.86267842,3073.8,3073.3,3.77268647]
["bitfinex-derivatives","ETHF0:USTF0",1763329372102,0.52745,3073.4,3073.3,3.77268647]
["bitfinex-derivatives","ETHF0:USTF0",1763329372802,4.07047842,3073.9,3073.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763329373495,0.52741,3073.6,3073.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1763329373793,1.07451,3073.6,3073.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763329373992,1.07455,3073.4,3073.3,3.21268647]
["bitfinex-derivatives","ETHF0:USTF0",1763329374189,1.07455,3073.4,3073.3,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763329375984,1.07455,3073.4,3072.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763329376196,0.52758,3072.6,3072.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763329376590,1.07468,3072.6,3072.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763329376790,1.0747,3072.5,3072.4,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1763329377703,0.5276,3072.5,3072.4,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1763329378699,1.0747,3072.5,3072.4,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1763329380598,1.4066,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329380809,1.4066,3072.5,3072.1,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763329380810,1.07475,3072.2,3072.1,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763329380995,0.5471,3071.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329381195,0.5471,3070.9,3070.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763329381395,0.52788,3070.9,3070.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763329381593,3.2078,3071.3,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329381805,0.52788,3070.9,3070.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763329382308,0.00339497,3070.9,3070.8,0.5634687]
["bitfinex-derivatives","ETHF0:USTF0",1763329386309,0.53127497,3070.9,3070.8,0.5634687]
["bitfinex-derivatives","ETHF0:USTF0",1763329386501,1.07837497,3070.9,3070.8,0.5634687]
["bitfinex-derivatives","ETHF0:USTF0",1763329386703,1.07837497,3070.9,3070.8,0.0034687]
["bitfinex-derivatives","ETHF0:USTF0",1763329386899,0.5281,3069.6,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329387105,1.07522,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329387303,0.5281,3069.6,3069.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763329387808,0.5281,3069.6,3069.5,0.56231793]
["bitfinex-derivatives","ETHF0:USTF0",1763329388803,1.0752,3069.6,3069.5,0.00231793]
["bitfinex-derivatives","ETHF0:USTF0",1763329389514,0.5281,3069.6,3069.5,0.56231793]
["bitfinex-derivatives","ETHF0:USTF0",1763329389708,4.06773,3070.0,3069.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763329389913,3.73583,3070.0,3069.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763329390505,3.2078,3070.0,3069.5,0.33251793]
["bitfinex-derivatives","ETHF0:USTF0",1763329390814,0.52807,3069.8,3069.5,0.33251793]
["bitfinex-derivatives","ETHF0:USTF0",1763329391114,0.52807,3069.8,3069.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763329391808,3.73584,3070.0,3069.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763329392413,4.28294,3070.0,3069.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763329393109,0.52806,3069.9,3069.5,0.86062793]
["bitfinex-derivatives","ETHF0:USTF0",1763329393312,3.2078,3070.0,3069.5,0.86062793]
["bitfinex-derivatives","ETHF0:USTF0",1763329393511,0.52805,3069.9,3069.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763329394506,0.52801,3070.1,3070.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1763329395922,0.5281,3069.6,3069.5,0.56161793]
["bitfinex-derivatives","ETHF0:USTF0",1763329396614,1.1025,3069.6,3069.5,0.00231793]
["bitfinex-derivatives","ETHF0:USTF0",1763329396812,4.3103,3069.6,3069.5,0.00231793]
["bitfinex-derivatives","ETHF0:USTF0",1763329398514,6.57709833,3069.6,3069.5,0.00231793]
["bitfinex-derivatives","ETHF0:USTF0",1763329398715,1.07414,3068.8,3068.7,0.56738762]
["bitfinex-derivatives","ETHF0:USTF0",1763329398916,1.07414,3068.8,3068.7,0.03258762]
["bitfinex-derivatives","ETHF0:USTF0",1763329399315,0.52834,3068.2,3068.1,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1763329399712,1.07710211,3068.2,3068.1,0.00360495]
["bitfinex-derivatives","ETHF0:USTF0",1763329400122,1.07431,3067.8,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329400327,0.00286211,3068.2,3067.7,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1763329400528,0.52839,3067.9,3067.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1763329401119,0.00286211,3068.2,3068.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1763329401323,0.00286211,3068.2,3068.1,0.53723004]
["bitfinex-derivatives","ETHF0:USTF0",1763329401525,0.53121211,3068.2,3068.1,0.53723004]
["bitfinex-derivatives","ETHF0:USTF0",1763329402120,1.07711211,3068.2,3068.1,0.00243004]
["bitfinex-derivatives","ETHF0:USTF0",1763329403823,1.39206,3067.5,3067.4,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763329404019,0.52845,3067.6,3067.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1763329404219,1.07435,3067.6,3067.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1763329404419,0.5459,3067.5,3067.4,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763329404619,0.8636,3067.5,3067.4,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763329404813,0.8636,3067.5,3067.4,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1763329405522,0.5459,3067.5,3067.4,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1763329405822,1.07436,3067.5,3067.4,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1763329406928,0.52843,3067.7,3067.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1763329407232,1.07436,3067.5,3067.4,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1763329407418,1.07436,3067.5,3067.4,0.54364095]
["bitfinex-derivatives","ETHF0:USTF0",1763329408524,0.52846,3067.5,3067.4,0.54364095]
["bitfinex-derivatives","ETHF0:USTF0",1763329409028,3.2078,3067.8,3067.7,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1763329409222,3.2078,3067.8,3067.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1763329409421,1.07436,3067.5,3067.4,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1763329409822,0.52846,3067.5,3067.4,0.54364095]
["bitfinex-derivatives","ETHF0:USTF0",1763329410928,0.52846,3067.5,3067.4,1.07212095]
["bitfinex-derivatives","ETHF0:USTF0",1763329411130,0.52846,3067.5,3067.4,0.54364095]
["bitfinex-derivatives","ETHF0:USTF0",1763329411530,0.52846,3067.5,3067.4,1.07212095]
["bitfinex-derivatives","ETHF0:USTF0",1763329411830,0.52846,3067.5,3067.4,0.54364095]
["bitfinex-derivatives","ETHF0:USTF0",1763329412630,0.52846,3067.5,3067.4,1.07212095]
["bitfinex-derivatives","ETHF0:USTF0",1763329413330,0.52846,3067.5,3067.4,0.54364095]
["bitfinex-derivatives","ETHF0:USTF0",1763329413629,3.2078,3067.8,3067.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1763329413833,1.91781327,3068.2,3068.1,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1763329413834,0.00286211,3068.2,3068.1,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1763329414026,0.53120211,3068.2,3068.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1763329414335,0.00286211,3068.2,3068.1,10.27096]
["bitfinex-derivatives","ETHF0:USTF0",1763329414628,0.00488647,3068.5,3068.4,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1763329415530,0.00826657,3068.5,3068.4,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1763329416037,0.53655657,3068.5,3068.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1763329416434,0.52841,3067.8,3067.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1763329417331,0.52839,3067.9,3067.8,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1763329417529,0.52839,3067.9,3067.8,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1763329418524,0.32596657,3068.5,3068.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1763329418727,0.52836,3068.1,3068.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1763329418927,0.52842,3067.7,3067.6,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1763329419239,1.07432,3067.7,3067.6,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1763329419831,0.52846,3067.5,3067.4,0.54364095]
["bitfinex-derivatives","ETHF0:USTF0",1763329420136,1.39206,3067.5,3067.4,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1763329420834,1.39206,3067.5,3067.4,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763329421332,1.39206,3067.5,3066.7,15.962]
["bitfinex-derivatives","ETHF0:USTF0",1763329421333,0.52863,3066.5,3066.4,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1763329422134,1.39223,3066.5,3066.4,3.210172]
["bitfinex-derivatives","ETHF0:USTF0",1763329422437,3.30718116,3066.5,3066.4,0.002372]
["bitfinex-derivatives","ETHF0:USTF0",1763329423936,3.21268647,3066.8,3066.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1763329424836,0.00488647,3066.8,3066.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1763329425239,0.00488647,3066.8,3066.4,0.002372]
["bitfinex-derivatives","ETHF0:USTF0",1763329425240,1.39223,3066.5,3066.4,0.002372]
["bitfinex-derivatives","ETHF0:USTF0",1763329425539,0.00488647,3066.8,3066.4,0.002372]
["bitfinex-derivatives","ETHF0:USTF0",1763329425941,0.5459,3066.5,3066.4,0.002372]
["bitfinex-derivatives","ETHF0:USTF0",1763329428040,1.91983763,3066.8,3066.4,0.537172]
["bitfinex-derivatives","ETHF0:USTF0",1763329428243,0.00488647,3066.8,3066.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1763329428640,0.53346647,3066.8,3066.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1763329428841,0.53346647,3066.8,3066.4,0.002372]
["bitfinex-derivatives","ETHF0:USTF0",1763329428842,1.38913,3066.5,3066.4,0.002372]
["bitfinex-derivatives","ETHF0:USTF0",1763329429135,1.05495,3065.8,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329429343,3.2078,3066.5,3066.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763329429542,0.00488647,3066.8,3066.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1763329429736,0.53108647,3066.8,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329429935,0.5262,3066.2,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329430135,0.5262,3065.8,3065.7,3.21186912]
["bitfinex-derivatives","ETHF0:USTF0",1763329430331,0.3343,3066.0,3064.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1763329430332,4.16420232,3066.0,3064.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1763329430635,0.5262,3065.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329430837,1.91495116,3065.9,3065.2,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1763329431029,0.5262,3065.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329431235,0.5262,3065.3,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329431439,0.5262,3065.3,3064.8,3.21143945]
["bitfinex-derivatives","ETHF0:USTF0",1763329431646,1.05505,3065.3,3064.8,3.21143945]
["bitfinex-derivatives","ETHF0:USTF0",1763329432139,0.52887,3065.2,3064.8,3.21143945]
["bitfinex-derivatives","ETHF0:USTF0",1763329432438,0.5262,3064.9,3064.8,0.00363945]
["bitfinex-derivatives","ETHF0:USTF0",1763329432938,0.5262,3064.9,3064.8,3.945e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763329433242,0.5262,3064.9,3063.7,0.0326408]
["bitfinex-derivatives","ETHF0:USTF0",1763329433243,0.3343,3064.8,3063.7,3.2404408]
["bitfinex-derivatives","ETHF0:USTF0",1763329433439,3.2078,3064.3,3063.7,3.7634408]
["bitfinex-derivatives","ETHF0:USTF0",1763329433839,0.86334,3064.2,3063.7,3.7634408]
["bitfinex-derivatives","ETHF0:USTF0",1763329434040,0.5262,3063.8,3063.7,3.24370528]
["bitfinex-derivatives","ETHF0:USTF0",1763329434241,0.5262,3063.8,3062.0,7.39895116]
["bitfinex-derivatives","ETHF0:USTF0",1763329434242,0.5262,3062.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329434443,0.5293,3062.7,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329434740,0.5262,3062.1,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329434943,5.12275116,3062.3,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329435146,3.2078,3062.7,3062.1,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1763329435336,3.2078,3062.7,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329435337,3.2078,3062.7,3062.3,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1763329435536,3.2078,3062.7,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329435944,0.3343,3063.0,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329436146,0.5262,3062.2,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329436336,1.91495116,3062.2,3061.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763329436644,3.2078,3061.9,3061.6,0.00373152]
["bitfinex-derivatives","ETHF0:USTF0",1763329436838,3.2078,3062.3,3061.8,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1763329437235,3.2078,3061.9,3061.8,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1763329437440,3.2078,3062.3,3061.8,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1763329437742,5.12275116,3061.9,3061.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763329437945,5.12275116,3061.9,3061.6,0.00373152]
["bitfinex-derivatives","ETHF0:USTF0",1763329438148,5.12275116,3061.9,3061.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763329438149,3.2078,3061.9,3061.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763329438340,5.12275116,3062.4,3061.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763329438653,3.2078,3062.4,3061.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763329438940,3.2078,3062.4,3061.9,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1763329439149,3.2078,3062.4,3061.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763329439347,3.2078,3062.4,3062.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1763329439546,3.2078,3062.4,3061.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763329440535,3.73715,3062.4,3061.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763329440747,0.52937,3062.3,3061.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763329440947,3.2078,3062.4,3061.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763329441151,3.2078,3062.8,3062.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763329441443,3.73693,3063.6,3063.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1763329441664,3.2078,3063.6,3063.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763329441840,3.2078,3063.2,3062.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763329442044,3.2078,3062.5,3062.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763329443543,0.52937,3062.3,3062.1,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763329444347,3.73712,3062.5,3062.1,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763329444649,3.2078,3062.5,3062.1,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763329445245,3.73713,3062.5,3062.1,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763329445555,0.52936,3062.3,3062.1,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763329445845,0.00489468,3062.8,3062.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763329446051,0.00489468,3062.8,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329446248,0.00489468,3062.8,3062.6,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1763329446452,0.00489468,3062.8,3062.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763329446453,0.5293,3062.6,3062.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763329446647,2.44911584,3062.8,3062.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763329446852,0.00489468,3062.8,3062.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763329447354,0.00489468,3062.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329447854,5.12275116,3063.6,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329448047,3.2078,3063.6,3063.2,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1763329448452,3.2078,3063.6,3063.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763329448753,3.73694,3063.6,3063.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763329448961,3.2078,3063.6,3063.2,0.86309]
["bitfinex-derivatives","ETHF0:USTF0",1763329449345,3.2078,3063.6,3063.2,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1763329449642,3.73677,3064.6,3063.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763329449848,3.73677,3064.6,3063.9,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1763329450047,3.2078,3064.6,3063.9,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1763329450247,0.52906,3064.0,3063.9,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1763329450442,0.52906,3064.0,3063.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763329450647,0.0023252,3064.0,3063.9,0.33665528]
["bitfinex-derivatives","ETHF0:USTF0",1763329451248,2.52e-05,3064.0,3063.9,6.33665528]
["bitfinex-derivatives","ETHF0:USTF0",1763329453456,2.52e-05,3064.0,3063.9,6.85965528]
["bitfinex-derivatives","ETHF0:USTF0",1763329453951,1.91495116,3064.8,3064.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1763329453952,0.52894,3064.8,3064.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1763329454347,0.52894,3064.8,3064.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763329454863,0.52905,3064.1,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329455062,0.52905,3064.1,3063.9,0.33665528]
["bitfinex-derivatives","ETHF0:USTF0",1763329455862,1.91495116,3064.0,3063.9,0.00275528]
["bitfinex-derivatives","ETHF0:USTF0",1763329456254,6.0,3063.9,3063.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763329456457,3.73698,3063.3,3063.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763329457258,0.52931,3062.6,3062.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1763329457467,0.53325132,3062.6,3062.5,0.8434802]
["bitfinex-derivatives","ETHF0:USTF0",1763329457763,0.00394132,3062.6,3062.5,0.8434802]
["bitfinex-derivatives","ETHF0:USTF0",1763329459367,0.00394132,3062.6,3062.5,0.3380802]
["bitfinex-derivatives","ETHF0:USTF0",1763329459962,0.00394132,3062.6,3062.5,0.8760802]
["bitfinex-derivatives","ETHF0:USTF0",1763329461460,3.2078,3063.3,3063.2,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1763329461763,3.7369,3063.8,3063.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763329462267,3.2078,3063.8,3063.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763329462564,3.21027109,3063.8,3063.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763329463462,0.00247109,3063.8,3063.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763329464167,0.00489468,3064.1,3064.0,1.06706]
["bitfinex-derivatives","ETHF0:USTF0",1763329464367,0.00489468,3064.1,3064.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763329465064,0.00843251,3064.1,3064.0,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1763329465469,0.52899,3064.5,3064.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763329465677,3.73673,3064.8,3064.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763329465965,0.52893,3064.8,3064.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763329466565,0.5319049,3064.8,3064.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763329467866,0.0029749,3064.8,3064.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763329468065,0.0029749,3064.8,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329468869,0.5319149,3064.8,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329469062,0.0029749,3064.8,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329469271,0.0029749,3064.8,3064.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763329469561,0.0029749,3064.8,3064.7,0.54176814]
["bitfinex-derivatives","ETHF0:USTF0",1763329473968,0.0029749,3064.8,3064.7,0.00376814]
["bitfinex-derivatives","ETHF0:USTF0",1763329474173,0.0029749,3064.8,3064.7,0.54176814]
["bitfinex-derivatives","ETHF0:USTF0",1763329475676,0.00489468,3065.0,3064.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763329475870,3.2078,3065.7,3065.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763329476071,3.2078,3065.7,3065.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763329476377,3.2078,3066.5,3065.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763329476573,0.52869,3066.2,3066.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763329476883,3.21395055,3066.5,3066.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763329478671,3.21395055,3066.5,3066.1,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1763329478874,0.52872,3066.0,3065.8,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763329479274,3.21395055,3066.5,3065.8,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763329479475,3.21395055,3066.5,3066.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763329479972,3.74258055,3066.5,3066.4,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1763329480476,0.00615055,3066.5,3066.4,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1763329480675,3.2078,3066.9,3066.8,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1763329480875,3.2078,3066.9,3066.8,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1763329481782,0.52868,3066.2,3066.0,0.87445976]
["bitfinex-derivatives","ETHF0:USTF0",1763329481974,0.5287,3066.2,3065.9,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1763329482175,0.52873,3066.0,3065.8,3.21269468]
["bitfinex-derivatives","ETHF0:USTF0",1763329483476,0.52869,3066.2,3066.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763329483783,3.2078,3066.5,3066.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1763329484079,0.52858,3066.8,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329484379,0.52858,3066.8,3066.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763329484585,0.5286,3066.7,3066.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763329484782,3.21105065,3066.9,3066.6,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1763329485284,0.5286,3066.7,3066.6,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1763329485482,0.5286,3066.7,3066.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763329485677,3.21105065,3066.9,3066.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763329485986,3.21105065,3066.9,3066.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763329485987,3.73961065,3066.9,3066.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763329486184,0.5286,3066.7,3066.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1763329486383,0.5286,3066.7,3066.4,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1763329486683,0.52858,3066.8,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329486881,0.5286,3066.7,3066.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763329487580,0.52858,3066.8,3066.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763329488283,3.21105065,3066.9,3066.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763329488482,0.00325065,3066.9,3066.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763329488684,0.00325065,3066.9,3066.8,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1763329488885,3.2078,3067.8,3067.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1763329489081,2.17395934,3069.2,3067.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763329489082,3.73614,3068.3,3067.8,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1763329489384,3.2078,3068.3,3068.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1763329489984,3.210656,3068.3,3068.2,0.49139006]
["bitfinex-derivatives","ETHF0:USTF0",1763329490581,3.210656,3068.3,3068.2,0.00269006]
["bitfinex-derivatives","ETHF0:USTF0",1763329490779,3.685656,3068.3,3068.2,0.00269006]
["bitfinex-derivatives","ETHF0:USTF0",1763329491586,9.210656,3068.3,3067.4,3.21269468]
["bitfinex-derivatives","ETHF0:USTF0",1763329491783,1.00346,3067.5,3067.4,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763329492279,0.52846,3067.5,3067.4,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763329492675,0.52846,3067.5,3067.4,0.00727319]
["bitfinex-derivatives","ETHF0:USTF0",1763329493276,0.475,3067.1,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329493473,2.17395934,3067.7,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329493474,0.5286,3066.7,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329494078,3.2078,3067.0,3066.6,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1763329494284,0.52855,3067.0,3066.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1763329494486,0.52855,3067.0,3066.9,0.49264869]
["bitfinex-derivatives","ETHF0:USTF0",1763329495689,0.00489468,3067.3,3066.9,0.49264869]
["bitfinex-derivatives","ETHF0:USTF0",1763329496090,0.52853,3067.1,3066.9,0.49264869]
["bitfinex-derivatives","ETHF0:USTF0",1763329496586,0.52853,3067.1,3067.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1763329496786,0.52855,3067.0,3066.9,0.00394869]
["bitfinex-derivatives","ETHF0:USTF0",1763329497789,1.00355,3067.0,3066.9,0.00394869]
["bitfinex-derivatives","ETHF0:USTF0",1763329498791,0.52867,3066.3,3066.2,0.87445976]
["bitfinex-derivatives","ETHF0:USTF0",1763329498986,3.2078,3066.3,3065.8,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1763329499202,3.2078,3066.3,3065.5,0.87445976]
["bitfinex-derivatives","ETHF0:USTF0",1763329499389,0.52879,3065.6,3065.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1763329499790,0.53176854,3065.6,3065.5,0.00363528]
["bitfinex-derivatives","ETHF0:USTF0",1763329499994,1.00676854,3065.6,3065.5,0.00363528]
["bitfinex-derivatives","ETHF0:USTF0",1763329500501,0.53176854,3065.6,3065.5,0.00363528]
["bitfinex-derivatives","ETHF0:USTF0",1763329500994,1.00676854,3065.6,3065.5,0.00363528]
["bitfinex-derivatives","ETHF0:USTF0",1763329501184,0.00297854,3065.6,3065.5,0.49233528]
["bitfinex-derivatives","ETHF0:USTF0",1763329501385,3.2078,3066.5,3065.5,6.00363528]
["bitfinex-derivatives","ETHF0:USTF0",1763329501686,0.52869,3066.2,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329501890,3.73644,3066.5,3066.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1763329502384,3.7389458,3066.5,3066.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1763329502589,0.5311458,3066.5,3066.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1763329502984,0.0025058,3066.5,3066.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1763329503391,0.0025058,3066.5,3066.1,3.73649]
["bitfinex-derivatives","ETHF0:USTF0",1763329503696,0.52867,3066.3,3066.2,1.01738]
["bitfinex-derivatives","ETHF0:USTF0",1763329504400,0.5311458,3066.5,3066.3,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1763329504797,0.5311458,3066.5,3066.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1763329504798,0.0025058,3066.5,3066.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1763329505098,3.2078,3066.9,3066.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1763329505688,0.00489468,3067.3,3067.2,1.32501]
["bitfinex-derivatives","ETHF0:USTF0",1763329505887,0.00489468,3067.3,3067.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1763329506194,0.00872413,3067.3,3067.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1763329506904,0.52855,3067.0,3066.9,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763329507502,0.00872413,3067.3,3066.9,0.49359468]
["bitfinex-derivatives","ETHF0:USTF0",1763329507697,0.475,3067.0,3066.9,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763329507899,3.6828,3067.0,3066.9,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763329509201,3.2078,3067.0,3066.9,0.49359468]
["bitfinex-derivatives","ETHF0:USTF0",1763329509401,0.53722413,3067.3,3066.9,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763329509699,0.53721413,3067.3,3067.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1763329510193,0.00872413,3067.3,3067.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1763329510398,3.2078,3067.6,3067.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763329510604,3.2078,3068.0,3067.9,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1763329510994,3.2078,3068.4,3068.3,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1763329511303,0.03949468,3068.7,3068.3,3.7392279]
["bitfinex-derivatives","ETHF0:USTF0",1763329511492,0.52829,3068.5,3068.3,0.0031079]
["bitfinex-derivatives","ETHF0:USTF0",1763329511694,3.2078,3068.4,3068.3,0.0031079]
["bitfinex-derivatives","ETHF0:USTF0",1763329512306,0.52848,3067.4,3067.3,0.87456346]
["bitfinex-derivatives","ETHF0:USTF0",1763329512506,0.52844,3067.6,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329512706,3.2078,3067.7,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329512895,3.2078,3067.7,3067.0,4.08236346]
["bitfinex-derivatives","ETHF0:USTF0",1763329513202,3.73623,3067.7,3067.5,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1763329513392,0.52848,3067.4,3067.0,4.08552696]
["bitfinex-derivatives","ETHF0:USTF0",1763329513592,0.52845,3067.6,3067.2,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1763329513789,3.2078,3068.3,3067.9,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1763329514298,3.2078,3068.3,3068.1,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1763329514504,0.04301584,3068.7,3068.6,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1763329515297,0.52827,3068.6,3068.4,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1763329515498,3.25081584,3068.7,3068.5,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1763329515897,0.04301584,3068.7,3068.5,3.73608]
["bitfinex-derivatives","ETHF0:USTF0",1763329516090,0.04301584,3068.7,3068.5,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1763329516297,0.57127584,3068.7,3068.2,0.87456346]
["bitfinex-derivatives","ETHF0:USTF0",1763329516492,0.52832,3068.4,3068.2,0.87456346]
["bitfinex-derivatives","ETHF0:USTF0",1763329516698,0.52839,3067.9,3067.7,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1763329516899,0.52837,3068.1,3067.9,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1763329517098,3.25081584,3068.7,3068.1,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1763329517305,3.25081584,3068.7,3068.5,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1763329517504,3.25081584,3068.7,3068.3,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1763329517707,3.25081584,3068.7,3068.5,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1763329518001,3.25081584,3068.7,3068.1,1.18226346]
["bitfinex-derivatives","ETHF0:USTF0",1763329518207,0.04301584,3068.7,3068.5,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1763329518402,3.2078,3069.1,3069.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763329519307,3.21079343,3069.1,3068.9,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1763329519797,3.73897343,3069.1,3068.9,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1763329520309,0.52836,3068.1,3067.9,0.87456346]
["bitfinex-derivatives","ETHF0:USTF0",1763329520505,3.2078,3068.4,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329520704,0.52844,3067.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329521007,0.52852,3067.2,3067.0,3.2109635]
["bitfinex-derivatives","ETHF0:USTF0",1763329521206,0.00489468,3067.4,3067.0,3.2109635]
["bitfinex-derivatives","ETHF0:USTF0",1763329521405,0.00489468,3067.4,3067.1,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1763329521608,0.52849,3067.3,3067.1,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1763329521808,0.52852,3067.2,3067.0,3.2109635]
["bitfinex-derivatives","ETHF0:USTF0",1763329522304,3.2078,3068.4,3067.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1763329522512,0.52841,3067.8,3067.6,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1763329522710,3.2078,3068.0,3067.6,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1763329523011,3.2078,3068.4,3067.9,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1763329523213,3.2078,3068.4,3068.2,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1763329523508,3.73611,3068.4,3068.2,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1763329524301,3.2078,3068.4,3068.2,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1763329526411,3.2078,3068.4,3068.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1763329526714,3.2078,3068.8,3068.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1763329527011,0.00299343,3069.1,3069.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1763329528008,0.00299343,3069.1,3069.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1763329528209,0.53118343,3069.1,3068.9,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1763329528402,0.53118343,3069.1,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329528906,0.00299343,3069.1,3069.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1763329529108,3.2078,3069.6,3069.5,1.01821]
["bitfinex-derivatives","ETHF0:USTF0",1763329529406,3.2078,3069.6,3069.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1763329529610,0.52813,3069.4,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329530214,3.73598,3069.2,3069.0,0.00318271]
["bitfinex-derivatives","ETHF0:USTF0",1763329531311,3.73598,3069.2,3069.0,0.53138271]
["bitfinex-derivatives","ETHF0:USTF0",1763329531501,3.73598,3069.2,3069.0,0.00318271]
["bitfinex-derivatives","ETHF0:USTF0",1763329531706,3.2078,3069.2,3069.0,0.00318271]
["bitfinex-derivatives","ETHF0:USTF0",1763329531912,0.52815,3069.3,3069.2,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1763329532110,0.00403184,3069.4,3069.0,0.00318271]
["bitfinex-derivatives","ETHF0:USTF0",1763329532301,0.00403184,3069.4,3069.0,0.31108271]
["bitfinex-derivatives","ETHF0:USTF0",1763329532508,0.00403184,3069.4,3069.3,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1763329535219,3.73583,3070.1,3070.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1763329535904,3.73583,3070.1,3070.0,1.01813]
["bitfinex-derivatives","ETHF0:USTF0",1763329536102,3.2078,3071.0,3070.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763329536306,3.2078,3071.0,3070.9,1.01797]
["bitfinex-derivatives","ETHF0:USTF0",1763329536511,3.2078,3071.4,3071.3,1.01791]
["bitfinex-derivatives","ETHF0:USTF0",1763329536808,3.2078,3072.3,3072.1,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1763329537214,3.211498,3072.3,3072.1,0.53068163]
["bitfinex-derivatives","ETHF0:USTF0",1763329537413,3.211498,3072.3,3072.1,0.00301163]
["bitfinex-derivatives","ETHF0:USTF0",1763329537709,3.739138,3072.3,3072.1,0.00301163]
["bitfinex-derivatives","ETHF0:USTF0",1763329538015,3.739138,3072.3,3072.2,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1763329538016,0.003698,3072.3,3072.2,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1763329538811,0.003698,3072.3,3072.2,3.73545]
["bitfinex-derivatives","ETHF0:USTF0",1763329539614,3.2078,3073.2,3072.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1763329539811,3.2078,3073.2,3073.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1763329540008,3.2078,3073.2,3073.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1763329540213,3.2078,3073.6,3073.3,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763329540712,3.2078,3073.6,3073.4,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1763329540916,3.21041408,3073.6,3073.4,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1763329541103,3.21041408,3073.6,3073.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1763329541412,3.21041408,3073.6,3073.5,3.73523]
["bitfinex-derivatives","ETHF0:USTF0",1763329541413,0.00261408,3073.6,3073.5,3.73523]
["bitfinex-derivatives","ETHF0:USTF0",1763329541720,3.2078,3074.6,3074.5,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1763329541904,3.2078,3075.1,3074.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1763329542213,3.2078,3075.1,3074.7,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1763329542609,0.52718,3075.0,3074.7,0.00335991]
["bitfinex-derivatives","ETHF0:USTF0",1763329543013,0.85663024,3077.8,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329543210,3.73447,3078.0,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329543414,3.2078,3078.0,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329543609,0.82568,3077.9,3077.2,3.73458]
["bitfinex-derivatives","ETHF0:USTF0",1763329543805,0.299,3077.9,3077.2,3.73458]
["bitfinex-derivatives","ETHF0:USTF0",1763329544009,0.30215312,3077.9,3077.2,3.2160229]
["bitfinex-derivatives","ETHF0:USTF0",1763329544225,0.30215312,3077.9,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329544716,0.30215312,3077.9,3077.6,3.73451]
["bitfinex-derivatives","ETHF0:USTF0",1763329544903,0.30215312,3077.9,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329545107,0.30215312,3077.9,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329545108,3.2078,3077.7,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329545307,0.30215312,3077.9,3076.4,2.88705372]
["bitfinex-derivatives","ETHF0:USTF0",1763329545308,0.299,3076.8,3076.4,2.88705372]
["bitfinex-derivatives","ETHF0:USTF0",1763329545509,0.52691,3076.6,3076.4,2.88705372]
["bitfinex-derivatives","ETHF0:USTF0",1763329545714,3.2078,3076.7,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329545913,0.52696,3076.3,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329546118,0.00482259,3076.2,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329546314,3.2078,3077.6,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329546511,0.52679,3077.3,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329546703,3.2078,3077.6,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329546909,3.2078,3077.6,3076.9,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1763329547104,0.52676,3077.4,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329547317,0.5268,3077.2,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329547521,3.2078,3077.4,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329547716,0.299,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329548110,3.2078,3077.4,3076.7,3.73468]
["bitfinex-derivatives","ETHF0:USTF0",1763329548418,0.30215312,3077.9,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329548611,0.30215312,3077.9,3077.2,3.21267805]
["bitfinex-derivatives","ETHF0:USTF0",1763329548811,0.52677,3077.4,3077.2,0.00487805]
["bitfinex-derivatives","ETHF0:USTF0",1763329549408,0.30215312,3077.9,3077.2,0.00487805]
["bitfinex-derivatives","ETHF0:USTF0",1763329549909,0.52671,3077.7,3077.2,0.00487805]
["bitfinex-derivatives","ETHF0:USTF0",1763329550518,0.82884312,3077.9,3077.5,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1763329551114,0.52677,3077.4,3077.2,0.00487805]
["bitfinex-derivatives","ETHF0:USTF0",1763329551518,0.30215312,3077.9,3077.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763329551725,0.30215312,3077.9,3077.7,0.53008091]
["bitfinex-derivatives","ETHF0:USTF0",1763329551917,0.30215312,3077.9,3077.7,0.00338091]
["bitfinex-derivatives","ETHF0:USTF0",1763329552116,0.30215312,3077.9,3077.7,0.53008091]
["bitfinex-derivatives","ETHF0:USTF0",1763329552418,0.30215312,3077.9,3077.7,0.00338091]
["bitfinex-derivatives","ETHF0:USTF0",1763329552808,0.30215312,3077.9,3076.5,2.62174702]
["bitfinex-derivatives","ETHF0:USTF0",1763329552809,6.0,3077.8,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329553014,0.5269,3076.6,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329553318,0.52696,3076.3,3075.9,3.73481]
["bitfinex-derivatives","ETHF0:USTF0",1763329553517,0.52698,3076.1,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329553921,0.52698,3076.1,3075.9,3.21126165]
["bitfinex-derivatives","ETHF0:USTF0",1763329555010,3.2078,3076.0,3075.9,0.00346165]
["bitfinex-derivatives","ETHF0:USTF0",1763329556816,0.00487805,3076.3,3076.2,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1763329557418,0.00487805,3076.3,3075.9,0.00346165]
["bitfinex-derivatives","ETHF0:USTF0",1763329557626,0.00487805,3076.3,3076.1,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1763329558227,0.53182805,3076.3,3076.1,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1763329558422,0.52697,3076.2,3075.9,0.53046165]
["bitfinex-derivatives","ETHF0:USTF0",1763329558623,0.00487805,3076.3,3075.7,0.00487805]
["bitfinex-derivatives","ETHF0:USTF0",1763329558624,0.81883,3075.8,3075.7,0.00487805]
["bitfinex-derivatives","ETHF0:USTF0",1763329559132,0.52717,3075.0,3074.8,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1763329559326,0.52717,3075.0,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329559522,0.52717,3075.0,3074.8,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1763329559726,0.52964982,3075.0,3074.8,3.7377296]
["bitfinex-derivatives","ETHF0:USTF0",1763329559930,0.52964982,3075.0,3074.8,0.0027296]
["bitfinex-derivatives","ETHF0:USTF0",1763329560127,3.2078,3074.9,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329560330,3.2078,3074.7,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329560529,0.52736,3074.1,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329560924,3.2078,3074.3,3073.4,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763329561125,3.2078,3074.7,3074.5,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1763329561324,0.00487805,3074.9,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329561626,0.00487805,3074.9,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329561627,3.2078,3074.6,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329561830,0.52738,3073.9,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329562027,3.2078,3074.2,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329562223,3.2078,3074.6,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329562429,3.73513,3074.2,3073.6,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1763329562629,3.2078,3074.6,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329562929,0.2918,3073.6,3072.4,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1763329563120,0.2918,3073.6,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329563121,3.2078,3073.1,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329563323,0.52755,3072.9,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329563531,0.52753,3073.0,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329563825,0.52755,3072.9,3072.6,3.21044122]
["bitfinex-derivatives","ETHF0:USTF0",1763329564034,0.52755,3072.9,3072.6,0.00264122]
["bitfinex-derivatives","ETHF0:USTF0",1763329564223,3.21267805,3073.1,3072.6,0.00264122]
["bitfinex-derivatives","ETHF0:USTF0",1763329564429,3.2078,3073.0,3072.6,0.00264122]
["bitfinex-derivatives","ETHF0:USTF0",1763329564739,0.81937,3072.8,3072.6,0.00264122]
["bitfinex-derivatives","ETHF0:USTF0",1763329564921,0.82333454,3072.8,3072.6,0.00264122]
["bitfinex-derivatives","ETHF0:USTF0",1763329565125,0.82333454,3072.8,3070.5,0.87124259]
["bitfinex-derivatives","ETHF0:USTF0",1763329565126,0.52768,3072.2,3071.8,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1763329565423,0.29576454,3072.8,3071.7,0.52772]
["bitfinex-derivatives","ETHF0:USTF0",1763329565424,0.52769,3072.0,3071.7,0.52772]
["bitfinex-derivatives","ETHF0:USTF0",1763329565626,0.52769,3072.0,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329565627,0.52776,3071.6,3071.1,3.73564]
["bitfinex-derivatives","ETHF0:USTF0",1763329565827,0.52776,3071.6,3069.9,3.49298961]
["bitfinex-derivatives","ETHF0:USTF0",1763329565828,0.52783,3071.2,3070.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763329566030,0.52783,3071.2,3070.7,0.00309362]
["bitfinex-derivatives","ETHF0:USTF0",1763329566031,0.52789,3070.9,3070.7,0.00309362]
["bitfinex-derivatives","ETHF0:USTF0",1763329566330,0.2918,3071.2,3070.8,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1763329566527,0.52785,3071.1,3070.7,0.53099362]
["bitfinex-derivatives","ETHF0:USTF0",1763329566829,0.2918,3071.2,3070.7,0.00309362]
["bitfinex-derivatives","ETHF0:USTF0",1763329567033,0.00487805,3071.3,3071.1,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1763329568431,0.52785,3071.1,3070.7,0.00309362]
["bitfinex-derivatives","ETHF0:USTF0",1763329568628,0.52789,3070.9,3070.7,0.00309362]
["bitfinex-derivatives","ETHF0:USTF0",1763329568929,3.2078,3070.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329569138,3.2078,3070.6,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329569637,0.52797,3070.4,3070.0,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1763329569824,0.0034692,3070.4,3070.3,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1763329570024,0.0034692,3070.4,3070.1,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1763329570223,0.0034692,3070.4,3070.0,0.00698023]
["bitfinex-derivatives","ETHF0:USTF0",1763329570432,0.2952692,3070.4,3070.2,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1763329570634,0.2952692,3070.4,3070.0,0.00698023]
["bitfinex-derivatives","ETHF0:USTF0",1763329570931,3.2078,3070.1,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329571133,0.52809,3069.7,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329571635,3.2078,3069.7,3069.3,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1763329571831,3.2078,3069.7,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329572134,0.00488639,3069.6,3069.4,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1763329572724,0.00488639,3069.6,3069.2,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1763329572926,0.00488639,3069.6,3069.4,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1763329574733,0.0034692,3070.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329574929,0.8232392,3070.4,3070.0,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1763329575326,0.52799,3070.3,3070.0,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1763329575727,0.8232392,3070.4,3069.8,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1763329575927,0.52799,3070.3,3070.1,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1763329576132,0.2952692,3070.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329576439,0.52816,3069.3,3069.1,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1763329577032,0.52816,3069.3,3068.9,3.21190663]
["bitfinex-derivatives","ETHF0:USTF0",1763329577332,0.52816,3069.3,3069.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763329577541,0.52821,3069.0,3068.9,0.00410663]
["bitfinex-derivatives","ETHF0:USTF0",1763329577931,3.2078,3069.2,3068.9,0.00410663]
["bitfinex-derivatives","ETHF0:USTF0",1763329578128,0.52814,3069.4,3069.2,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1763329578334,3.592,3069.6,3069.5,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1763329578534,0.52814,3069.4,3068.9,0.00410663]
["bitfinex-derivatives","ETHF0:USTF0",1763329578934,3.592,3069.6,3068.9,0.00410663]
["bitfinex-derivatives","ETHF0:USTF0",1763329579337,0.52815,3069.4,3068.9,0.00410663]
["bitfinex-derivatives","ETHF0:USTF0",1763329579538,3.592,3069.6,3069.2,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1763329579727,0.52812,3069.5,3068.9,0.00410663]
["bitfinex-derivatives","ETHF0:USTF0",1763329579931,0.3842,3069.6,3069.5,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1763329580127,0.91231,3069.6,3069.2,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1763329580334,0.3842,3069.6,3068.9,0.00410663]
["bitfinex-derivatives","ETHF0:USTF0",1763329580532,0.52816,3069.3,3069.1,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1763329580734,0.3842,3069.6,3069.3,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1763329580934,0.52814,3069.4,3069.3,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1763329581136,0.3842,3069.6,3069.2,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1763329581747,0.52814,3069.4,3069.3,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1763329582247,0.52814,3069.4,3068.9,0.00410663]
["bitfinex-derivatives","ETHF0:USTF0",1763329582248,0.3842,3069.6,3069.4,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1763329582734,0.91231,3069.6,3069.4,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1763329582937,0.52813,3069.4,3069.1,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1763329583242,0.3842,3069.6,3068.9,0.00410663]
["bitfinex-derivatives","ETHF0:USTF0",1763329583449,0.52821,3069.0,3068.9,0.00410663]
["bitfinex-derivatives","ETHF0:USTF0",1763329584843,3.2078,3069.3,3068.9,0.00410663]
["bitfinex-derivatives","ETHF0:USTF0",1763329585045,3.2078,3069.3,3068.9,0.53231663]
["bitfinex-derivatives","ETHF0:USTF0",1763329585344,0.5282,3069.1,3068.9,0.00410663]
["bitfinex-derivatives","ETHF0:USTF0",1763329585647,0.3761,3068.1,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329585841,0.52847,3067.6,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329586040,0.52844,3067.7,3067.4,3.73628]
["bitfinex-derivatives","ETHF0:USTF0",1763329586241,3.73621,3067.9,3067.5,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1763329586642,3.73886156,3067.9,3067.5,0.53201012]
["bitfinex-derivatives","ETHF0:USTF0",1763329586947,3.21045156,3067.9,3067.5,0.00355012]
["bitfinex-derivatives","ETHF0:USTF0",1763329587242,0.52844,3067.7,3067.5,0.00355012]
["bitfinex-derivatives","ETHF0:USTF0",1763329587642,0.90459,3067.4,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329588045,0.3761,3067.4,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329588248,0.3761,3067.4,3067.1,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1763329588550,0.90459,3067.4,3067.1,0.0037071]
["bitfinex-derivatives","ETHF0:USTF0",1763329589043,3.2078,3067.5,3067.4,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763329589253,0.00265156,3067.9,3067.4,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763329589254,0.52842,3067.8,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329589545,0.52842,3067.8,3067.2,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1763329589546,0.00265156,3067.9,3067.8,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1763329589753,0.00265156,3067.9,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329589754,3.2078,3068.7,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329589951,3.2078,3068.7,3068.5,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1763329590651,3.2078,3068.7,3068.0,3.73617]
["bitfinex-derivatives","ETHF0:USTF0",1763329590948,3.21682053,3068.7,3068.3,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1763329591147,3.21682053,3068.7,3068.0,3.21268639]
["bitfinex-derivatives","ETHF0:USTF0",1763329591344,0.3761,3068.1,3068.0,3.21268639]
["bitfinex-derivatives","ETHF0:USTF0",1763329591550,0.5283,3068.5,3068.0,3.21268639]
["bitfinex-derivatives","ETHF0:USTF0",1763329591754,0.52834,3068.3,3068.0,3.21268639]
["bitfinex-derivatives","ETHF0:USTF0",1763329592657,0.5283,3068.5,3068.2,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1763329592949,0.52829,3068.6,3068.3,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1763329593456,3.21682053,3068.7,3068.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1763329593751,3.21682053,3068.7,3068.3,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1763329594054,0.3761,3068.1,3068.0,3.21268639]
["bitfinex-derivatives","ETHF0:USTF0",1763329595350,3.5839,3068.1,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329595748,0.5284,3067.9,3067.6,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1763329595944,3.5839,3068.1,3067.4,3.73627]
["bitfinex-derivatives","ETHF0:USTF0",1763329596349,0.52838,3068.0,3067.6,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1763329596550,0.52842,3067.8,3067.4,3.73627]
["bitfinex-derivatives","ETHF0:USTF0",1763329596762,3.5839,3068.1,3067.5,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1763329596956,0.52841,3067.9,3067.6,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1763329598356,0.52842,3067.8,3067.6,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1763329598750,0.52842,3067.8,3066.3,0.30238022]
["bitfinex-derivatives","ETHF0:USTF0",1763329598751,0.3761,3067.2,3066.3,0.30238022]
["bitfinex-derivatives","ETHF0:USTF0",1763329598955,0.52868,3066.3,3065.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763329599263,3.2078,3066.4,3066.3,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1763329599461,0.52856,3067.0,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329599649,0.00488639,3067.1,3066.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763329599958,0.00773138,3067.1,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329603060,0.00773138,3067.1,3066.8,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1763329603261,0.53627138,3067.1,3066.8,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1763329603755,0.00773138,3067.1,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329606858,3.138e-05,3067.1,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329607662,3.2078,3068.3,3067.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763329607865,4.06482961,3068.7,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329608165,0.00488639,3068.2,3068.1,0.93537]
["bitfinex-derivatives","ETHF0:USTF0",1763329608750,0.00488639,3068.2,3068.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763329608957,0.0080692,3068.2,3068.0,3.73618]
["bitfinex-derivatives","ETHF0:USTF0",1763329610158,0.5364192,3068.2,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329610358,0.0080692,3068.2,3068.0,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1763329610567,0.0080692,3068.2,3068.0,3.73618]
["bitfinex-derivatives","ETHF0:USTF0",1763329610863,0.0080692,3068.2,3068.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763329611060,0.889,3068.1,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329611367,0.52845,3067.6,3067.5,3.21268639]
["bitfinex-derivatives","ETHF0:USTF0",1763329611773,0.5284,3067.9,3067.5,3.21268639]
["bitfinex-derivatives","ETHF0:USTF0",1763329611959,0.52842,3067.8,3067.5,3.74114639]
["bitfinex-derivatives","ETHF0:USTF0",1763329612166,0.0080692,3068.2,3067.7,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1763329612362,0.52842,3067.8,3067.7,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1763329614471,0.52844,3067.7,3067.5,3.74113639]
["bitfinex-derivatives","ETHF0:USTF0",1763329614765,0.5284,3067.9,3067.6,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1763329614974,0.52839,3068.0,3067.8,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1763329615360,0.0080692,3068.2,3068.0,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1763329615771,0.0080692,3068.2,3068.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1763329616069,0.0080692,3068.2,3068.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1763329616870,0.0080692,3068.2,3068.1,1.46697]
["bitfinex-derivatives","ETHF0:USTF0",1763329618960,4.59301961,3069.1,3068.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763329619172,0.52821,3069.0,3068.8,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1763329619468,0.52821,3069.0,3068.9,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1763329619865,0.52821,3069.0,3068.9,0.53071625]
["bitfinex-derivatives","ETHF0:USTF0",1763329620069,0.53067045,3069.0,3068.9,0.53071625]
["bitfinex-derivatives","ETHF0:USTF0",1763329620371,0.53067045,3069.0,3068.9,0.00248625]
["bitfinex-derivatives","ETHF0:USTF0",1763329620568,1.41967045,3069.0,3068.9,0.00248625]
["bitfinex-derivatives","ETHF0:USTF0",1763329620776,0.52835,3068.2,3068.0,3.73618]
["bitfinex-derivatives","ETHF0:USTF0",1763329620972,0.52837,3068.1,3068.0,3.73618]
["bitfinex-derivatives","ETHF0:USTF0",1763329621165,3.2078,3068.7,3068.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1763329621367,0.00246045,3069.0,3068.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1763329621565,0.00246045,3069.0,3068.9,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1763329621774,0.00246045,3069.0,3068.9,1.46954848]
["bitfinex-derivatives","ETHF0:USTF0",1763329621976,0.86116801,3069.8,3069.7,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1763329622271,0.52802,3070.1,3069.9,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1763329622666,0.52801,3070.2,3070.0,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1763329623061,0.53070785,3070.2,3070.0,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1763329623462,0.00269785,3070.2,3069.8,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1763329624072,0.00269785,3070.2,3069.9,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1763329624272,0.00269785,3070.2,3070.1,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1763329624673,0.00269785,3070.2,3070.1,3.73582]
["bitfinex-derivatives","ETHF0:USTF0",1763329624876,0.00269785,3070.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329625370,0.52815,3069.4,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329625570,0.52821,3069.0,3068.9,0.00271848]
["bitfinex-derivatives","ETHF0:USTF0",1763329626172,0.52821,3069.0,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329626173,6.52821,3069.0,3068.8,3.17970276]
["bitfinex-derivatives","ETHF0:USTF0",1763329626479,0.52826,3068.7,3068.6,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763329626667,0.52847,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329626866,0.52844,3067.7,3067.4,4.13038]
["bitfinex-derivatives","ETHF0:USTF0",1763329627170,3.21162979,3067.7,3067.4,0.00282017]
["bitfinex-derivatives","ETHF0:USTF0",1763329627376,0.52845,3067.6,3067.4,0.00282017]
["bitfinex-derivatives","ETHF0:USTF0",1763329627675,0.00382979,3067.7,3067.4,0.00282017]
["bitfinex-derivatives","ETHF0:USTF0",1763329627877,0.53226979,3067.7,3067.4,0.00282017]
["bitfinex-derivatives","ETHF0:USTF0",1763329628176,0.52846,3067.6,3067.4,0.00282017]
["bitfinex-derivatives","ETHF0:USTF0",1763329628572,3.21162979,3067.7,3067.4,3.60472017]
["bitfinex-derivatives","ETHF0:USTF0",1763329628573,0.00382979,3067.7,3067.4,3.60472017]
["bitfinex-derivatives","ETHF0:USTF0",1763329629078,0.00382979,3067.7,3067.6,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1763329629672,0.00382979,3067.7,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329629867,0.00382979,3067.7,3067.5,3.73626]
["bitfinex-derivatives","ETHF0:USTF0",1763329630174,0.52834,3068.3,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329630471,0.52834,3068.3,3068.0,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1763329630676,0.52831,3068.5,3068.1,0.92246]
["bitfinex-derivatives","ETHF0:USTF0",1763329630873,0.52831,3068.5,3068.2,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1763329631083,0.00351153,3068.5,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329631271,0.52835,3068.3,3067.9,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1763329631872,0.00351153,3068.5,3067.9,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1763329632078,0.00351153,3068.5,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329632578,3.2078,3068.1,3067.4,0.00282017]
["bitfinex-derivatives","ETHF0:USTF0",1763329632772,0.52846,3067.6,3067.4,0.00282017]
["bitfinex-derivatives","ETHF0:USTF0",1763329633280,0.52842,3067.8,3067.5,3.73626]
["bitfinex-derivatives","ETHF0:USTF0",1763329633482,3.2078,3068.0,3067.4,0.00282017]
["bitfinex-derivatives","ETHF0:USTF0",1763329633679,0.52843,3067.8,3067.4,0.00282017]
["bitfinex-derivatives","ETHF0:USTF0",1763329633883,3.2078,3068.4,3067.6,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1763329634183,0.52836,3068.2,3067.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763329634478,3.2078,3068.4,3067.8,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1763329634679,3.2078,3068.4,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329634879,0.52849,3067.4,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329635476,0.52849,3067.4,3067.2,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1763329635975,0.52849,3067.4,3067.2,0.00732055]
["bitfinex-derivatives","ETHF0:USTF0",1763329639387,0.52859,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329639582,0.52857,3067.0,3066.8,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763329639782,0.52856,3067.0,3066.8,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763329639981,0.52858,3066.9,3066.7,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1763329640387,0.52857,3066.9,3066.8,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763329641280,0.52859,3066.9,3066.7,4.20867406]
["bitfinex-derivatives","ETHF0:USTF0",1763329641480,0.52859,3066.9,3066.8,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763329641992,0.00488639,3067.1,3066.9,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1763329642187,0.00488639,3067.1,3067.0,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1763329642590,0.00488639,3067.1,3066.8,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1763329642788,0.00488639,3067.1,3066.9,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1763329643196,0.00488639,3067.1,3066.7,3.68008406]
["bitfinex-derivatives","ETHF0:USTF0",1763329643401,0.00488639,3067.1,3066.8,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763329643698,0.00488639,3067.1,3066.7,3.68008406]
["bitfinex-derivatives","ETHF0:USTF0",1763329644490,0.00488639,3067.1,3066.9,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1763329645486,0.00488639,3067.1,3066.7,3.68008406]
["bitfinex-derivatives","ETHF0:USTF0",1763329645682,0.7789,3066.8,3066.7,0.00248406]
["bitfinex-derivatives","ETHF0:USTF0",1763329645884,0.00488639,3067.1,3067.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1763329646089,0.00488639,3067.1,3066.7,3.21028406]
["bitfinex-derivatives","ETHF0:USTF0",1763329646489,0.00488639,3067.1,3066.8,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1763329646687,0.00488639,3067.1,3067.0,1.31835]
["bitfinex-derivatives","ETHF0:USTF0",1763329647087,0.00488639,3067.1,3067.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1763329647395,0.00488639,3067.1,3066.7,3.21028406]
["bitfinex-derivatives","ETHF0:USTF0",1763329647396,0.00488639,3067.1,3066.7,3.73888406]
["bitfinex-derivatives","ETHF0:USTF0",1763329647592,0.00488639,3067.1,3067.0,1.31835]
["bitfinex-derivatives","ETHF0:USTF0",1763329647793,0.00488639,3067.1,3066.7,3.21028406]
["bitfinex-derivatives","ETHF0:USTF0",1763329647794,3.2078,3067.7,3067.2,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1763329648191,3.2078,3067.7,3066.7,3.21028406]
["bitfinex-derivatives","ETHF0:USTF0",1763329648394,3.2078,3067.7,3067.6,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1763329648605,3.2078,3068.2,3067.5,3.73625]
["bitfinex-derivatives","ETHF0:USTF0",1763329648786,3.21268639,3068.2,3067.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763329649486,3.21268639,3068.2,3067.7,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1763329649694,3.21268639,3068.2,3067.8,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1763329650192,0.52842,3067.8,3067.7,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1763329650398,1.30735,3067.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329650791,0.52845,3067.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329650988,3.2078,3067.7,3067.2,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1763329651300,3.2078,3067.7,3067.0,3.73635]
["bitfinex-derivatives","ETHF0:USTF0",1763329651702,3.2078,3067.7,3067.1,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1763329651992,3.2078,3067.7,3067.0,3.73635]
["bitfinex-derivatives","ETHF0:USTF0",1763329652194,3.2078,3067.7,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329653496,3.18201877,3068.1,3066.7,0.00248406]
["bitfinex-derivatives","ETHF0:USTF0",1763329653497,3.2078,3067.2,3066.7,0.00248406]
["bitfinex-derivatives","ETHF0:USTF0",1763329654197,3.9867,3066.8,3066.7,0.00248406]
["bitfinex-derivatives","ETHF0:USTF0",1763329655393,3.2078,3066.8,3066.7,0.00248406]
["bitfinex-derivatives","ETHF0:USTF0",1763329655594,3.2078,3067.2,3066.7,0.79228406]
["bitfinex-derivatives","ETHF0:USTF0",1763329655791,2.00758689,3067.5,3067.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1763329655993,3.2078,3067.6,3067.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1763329656192,4.07087502,3067.6,3067.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1763329656394,3.2078,3067.6,3067.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1763329656699,3.2078,3067.6,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329656994,0.7789,3066.8,3066.7,0.00248406]
["bitfinex-derivatives","ETHF0:USTF0",1763329657197,4.07087502,3067.2,3066.7,0.00248406]
["bitfinex-derivatives","ETHF0:USTF0",1763329657402,3.2078,3066.8,3066.7,0.00248406]
["bitfinex-derivatives","ETHF0:USTF0",1763329657603,3.2078,3067.2,3066.7,0.00248406]
["bitfinex-derivatives","ETHF0:USTF0",1763329657999,0.52859,3066.9,3066.7,0.00248406]
["bitfinex-derivatives","ETHF0:USTF0",1763329658792,0.52856,3067.0,3066.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1763329659193,1.30749,3066.8,3066.7,0.00248406]
["bitfinex-derivatives","ETHF0:USTF0",1763329659499,4.51529,3066.8,3066.7,0.00248406]
["bitfinex-derivatives","ETHF0:USTF0",1763329661295,3.73639,3066.8,3066.7,0.00248406]
["bitfinex-derivatives","ETHF0:USTF0",1763329661703,0.52859,3066.8,3066.7,0.00248406]
["bitfinex-derivatives","ETHF0:USTF0",1763329662904,3.2078,3067.2,3066.7,0.79228406]
["bitfinex-derivatives","ETHF0:USTF0",1763329663104,0.52857,3067.0,3066.9,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1763329663293,3.2078,3067.2,3066.7,0.00248406]
["bitfinex-derivatives","ETHF0:USTF0",1763329663294,3.2078,3067.2,3067.1,1.31834]
["bitfinex-derivatives","ETHF0:USTF0",1763329664709,3.2078,3067.6,3067.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1763329664906,3.2078,3067.6,3067.2,0.99832]
["bitfinex-derivatives","ETHF0:USTF0",1763329665204,0.52848,3067.5,3067.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763329665412,3.2078,3067.6,3067.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1763329665804,0.7789,3067.1,3067.0,0.87708369]
["bitfinex-derivatives","ETHF0:USTF0",1763329666007,3.2078,3067.5,3067.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1763329666309,3.2078,3067.9,3067.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1763329666511,3.2078,3067.9,3067.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763329666896,3.2078,3067.9,3067.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1763329667106,3.2078,3067.9,3067.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1763329667514,3.2078,3067.9,3067.6,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1763329667809,3.2078,3067.9,3067.7,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1763329668117,0.00488639,3068.2,3067.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1763329668304,0.00488639,3068.2,3067.8,1.78801]
["bitfinex-derivatives","ETHF0:USTF0",1763329669107,0.00488639,3068.2,3068.1,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1763329669415,0.00488639,3068.2,3068.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1763329670312,0.00488639,3068.2,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329670708,0.00488639,3068.2,3068.1,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1763329671211,0.00488639,3068.2,3068.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1763329672611,0.00488639,3068.2,3068.1,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1763329673307,3.2078,3069.2,3068.7,1.27456]
["bitfinex-derivatives","ETHF0:USTF0",1763329673614,3.2078,3069.2,3068.8,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1763329673815,3.2078,3069.2,3069.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1763329674012,3.2078,3069.7,3069.2,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1763329674211,3.73955199,3069.7,3069.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1763329675121,0.7572,3069.3,3069.2,0.00408013]
["bitfinex-derivatives","ETHF0:USTF0",1763329675304,0.00366199,3069.7,3069.6,1.76401]
["bitfinex-derivatives","ETHF0:USTF0",1763329675710,0.00366199,3069.7,3069.6,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763329676212,0.00366199,3069.7,3069.6,1.76401]
["bitfinex-derivatives","ETHF0:USTF0",1763329678010,3.2078,3070.6,3070.2,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1763329678217,3.2078,3070.6,3070.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1763329678918,3.21021769,3070.6,3070.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1763329679218,0.7572,3070.3,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329680516,0.7572,3070.0,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329680712,3.2078,3070.2,3069.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1763329680914,0.00488639,3070.7,3070.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1763329681115,3.2078,3071.9,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329681315,0.7572,3071.5,3069.8,1.16354373]
["bitfinex-derivatives","ETHF0:USTF0",1763329681612,1.9156025,3069.9,3069.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1763329681819,3.2078,3069.3,3069.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1763329682011,3.21155452,3069.3,3067.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1763329682211,3.2078,3068.5,3068.0,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1763329682415,3.2078,3068.5,3067.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1763329682613,0.00375452,3069.3,3069.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1763329683009,3.2078,3069.4,3069.3,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1763329683313,3.2078,3069.4,3069.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1763329684115,3.2115801,3069.4,3069.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1763329684617,0.52816,3069.3,3069.2,0.00414637]
["bitfinex-derivatives","ETHF0:USTF0",1763329685017,3.2115801,3069.4,3068.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1763329685220,3.2078,3068.5,3068.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1763329686111,3.2078,3068.5,3068.4,0.00289993]
["bitfinex-derivatives","ETHF0:USTF0",1763329686309,3.2078,3068.5,3068.4,0.49249993]
["bitfinex-derivatives","ETHF0:USTF0",1763329689618,3.2078,3068.5,3068.4,1.23879993]
["bitfinex-derivatives","ETHF0:USTF0",1763329690117,3.2078,3068.9,3068.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1763329690323,3.2078,3068.9,3068.4,1.02080993]
["bitfinex-derivatives","ETHF0:USTF0",1763329690710,3.2078,3068.9,3068.5,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1763329691625,3.2078,3068.9,3068.4,0.49249993]
["bitfinex-derivatives","ETHF0:USTF0",1763329691921,3.2078,3068.9,3068.6,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1763329692731,3.2078,3068.9,3068.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1763329692919,0.0037801,3069.4,3069.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1763329693223,0.0037801,3069.4,3069.3,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1763329693614,0.0037801,3069.4,3069.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1763329693823,0.0037801,3069.4,3069.3,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1763329694332,3.2078,3070.3,3070.2,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763329694512,3.2078,3070.7,3070.2,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763329694916,3.2078,3070.7,3070.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1763329695220,0.00251974,3070.7,3070.6,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1763329695418,0.75971974,3070.7,3070.6,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1763329695819,0.00251974,3070.7,3070.6,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1763329696523,0.97351974,3070.7,3070.6,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1763329696912,0.971,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329697115,0.971,3069.9,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329697319,0.971,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329697921,0.971,3069.5,3069.4,3.21013535]
["bitfinex-derivatives","ETHF0:USTF0",1763329698521,3.4536,3070.2,3069.4,3.21013535]
["bitfinex-derivatives","ETHF0:USTF0",1763329698727,3.2078,3070.2,3069.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1763329699623,5.1234025,3070.2,3069.4,3.21013535]
["bitfinex-derivatives","ETHF0:USTF0",1763329700028,0.52811,3069.6,3069.4,3.21013535]
["bitfinex-derivatives","ETHF0:USTF0",1763329701228,1.1502379,3070.6,3069.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1763329701229,3.2078,3070.4,3069.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1763329701428,0.00251974,3070.7,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329701627,0.00251974,3070.7,3070.1,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1763329702132,0.52799,3070.3,3070.1,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1763329702523,0.52797,3070.5,3070.1,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1763329702723,0.52797,3070.5,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329702920,0.52798,3070.4,3070.0,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1763329703127,0.52799,3070.3,3070.0,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1763329703523,3.2078,3070.4,3069.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1763329703725,3.2078,3070.4,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329703931,0.52804,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329704532,0.52808,3069.8,3069.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1763329705133,3.2078,3070.4,3069.7,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1763329705335,3.2078,3070.4,3069.8,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1763329705534,0.52802,3070.1,3069.8,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1763329705734,3.2078,3070.4,3069.8,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1763329705935,3.2078,3070.4,3069.7,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1763329706543,3.2078,3070.4,3069.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1763329706841,3.2078,3070.4,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329707035,0.52806,3069.9,3069.8,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1763329707529,0.00251974,3070.7,3070.0,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1763329707734,0.00251974,3070.7,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329708137,0.528,3070.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329711338,0.52804,3070.0,3069.8,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1763329711540,0.52806,3069.9,3069.8,1.44907]
["bitfinex-derivatives","ETHF0:USTF0",1763329711745,0.52804,3070.0,3069.8,1.44907]
["bitfinex-derivatives","ETHF0:USTF0",1763329711936,3.2078,3070.4,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329712243,0.528,3070.3,3070.2,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1763329712942,0.52793,3070.6,3070.3,1.44898]
["bitfinex-derivatives","ETHF0:USTF0",1763329713131,0.00251974,3070.7,3070.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1763329713132,0.53043974,3070.7,3070.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1763329713737,0.00251974,3070.7,3070.6,1.44893]
["bitfinex-derivatives","ETHF0:USTF0",1763329713937,0.53043974,3070.7,3070.6,1.44893]
["bitfinex-derivatives","ETHF0:USTF0",1763329714146,0.00251974,3070.7,3070.6,1.44893]
["bitfinex-derivatives","ETHF0:USTF0",1763329714449,3.2078,3071.6,3071.2,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1763329715138,3.2078,3071.6,3071.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1763329715646,3.21084416,3071.6,3071.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1763329716052,1.72535685,3072.5,3071.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1763329716053,3.2078,3072.6,3072.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1763329716345,0.9189,3072.0,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329716545,5.4225025,3072.6,3071.9,1.44871]
["bitfinex-derivatives","ETHF0:USTF0",1763329716744,3.2078,3072.1,3071.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1763329717149,3.2111743,3072.1,3071.4,0.57628768]
["bitfinex-derivatives","ETHF0:USTF0",1763329717345,0.0033743,3072.1,3071.8,3.73552]
["bitfinex-derivatives","ETHF0:USTF0",1763329717649,3.2111743,3072.1,3071.7,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1763329717850,0.9189,3071.5,3071.4,0.00358768]
["bitfinex-derivatives","ETHF0:USTF0",1763329719046,3.2078,3071.6,3071.4,0.00358768]
["bitfinex-derivatives","ETHF0:USTF0",1763329719248,3.2078,3072.0,3071.4,3.78408768]
["bitfinex-derivatives","ETHF0:USTF0",1763329719643,3.2078,3072.0,3071.4,4.31187768]
["bitfinex-derivatives","ETHF0:USTF0",1763329719844,3.2078,3072.0,3071.6,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1763329720046,3.2078,3072.0,3071.4,4.31187768]
["bitfinex-derivatives","ETHF0:USTF0",1763329720946,3.2078,3072.0,3071.4,3.78408768]
["bitfinex-derivatives","ETHF0:USTF0",1763329721542,0.9189,3071.5,3071.4,3.21138768]
["bitfinex-derivatives","ETHF0:USTF0",1763329722346,3.6318,3072.0,3071.4,3.21138768]
["bitfinex-derivatives","ETHF0:USTF0",1763329722736,3.2078,3072.0,3071.4,3.78408768]
["bitfinex-derivatives","ETHF0:USTF0",1763329724948,3.2078,3072.0,3071.6,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1763329725150,15.39106187,3072.7,3071.4,3.78408768]
["bitfinex-derivatives","ETHF0:USTF0",1763329725151,3.2078,3072.8,3072.7,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1763329725354,3.2078,3073.2,3072.8,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1763329725540,3.2078,3073.2,3072.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1763329725743,3.2078,3073.3,3073.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1763329726051,3.2078,3073.3,3073.2,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1763329726239,3.2078,3073.3,3072.6,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1763329726240,3.21097096,3073.3,3072.6,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1763329727049,3.21097096,3073.3,3072.7,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1763329727756,3.21097096,3073.3,3072.8,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1763329728758,3.21097096,3073.3,3072.6,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1763329729052,3.21097096,3073.3,3072.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1763329729252,3.21097096,3073.3,3072.6,4.30809]
["bitfinex-derivatives","ETHF0:USTF0",1763329729949,0.52756,3072.8,3072.7,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1763329730149,0.52754,3073.0,3072.7,1.39257]
["bitfinex-derivatives","ETHF0:USTF0",1763329730352,3.21097096,3073.3,3072.6,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1763329730651,3.21097096,3073.3,3072.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1763329730856,0.8383,3072.5,3072.4,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1763329731153,0.2991,3073.2,3072.4,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1763329731547,3.2078,3072.9,3072.4,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1763329732257,3.21097096,3073.3,3072.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1763329732464,3.2078,3072.9,3072.8,1.39256]
["bitfinex-derivatives","ETHF0:USTF0",1763329732756,3.2078,3072.9,3072.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1763329732757,0.00317096,3073.3,3073.2,1.94629]
["bitfinex-derivatives","ETHF0:USTF0",1763329733743,0.00317096,3073.3,3073.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763329733943,3.2078,3074.2,3073.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1763329734149,3.2078,3074.2,3073.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1763329734952,3.21038955,3074.2,3073.8,0.55681091]
["bitfinex-derivatives","ETHF0:USTF0",1763329735154,3.21038955,3074.2,3073.8,1.08419091]
["bitfinex-derivatives","ETHF0:USTF0",1763329735560,3.21038955,3074.2,3073.8,0.55681091]
["bitfinex-derivatives","ETHF0:USTF0",1763329736759,0.8383,3073.9,3073.8,0.00301091]
["bitfinex-derivatives","ETHF0:USTF0",1763329737052,3.21038955,3074.2,3073.8,0.00301091]
["bitfinex-derivatives","ETHF0:USTF0",1763329737254,0.8383,3073.9,3073.8,0.00301091]
["bitfinex-derivatives","ETHF0:USTF0",1763329737661,3.21038955,3074.2,3073.8,0.00301091]
["bitfinex-derivatives","ETHF0:USTF0",1763329737662,3.21038955,3074.2,3074.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1763329738460,0.00258955,3074.2,3074.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1763329738856,0.52736,3074.0,3073.8,0.55681091]
["bitfinex-derivatives","ETHF0:USTF0",1763329739057,0.52736,3074.0,3073.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1763329739656,0.52736,3074.0,3073.9,1.39237]
["bitfinex-derivatives","ETHF0:USTF0",1763329740455,0.52737,3073.9,3073.8,0.00301091]
["bitfinex-derivatives","ETHF0:USTF0",1763329740660,1.36567,3073.9,3073.8,0.00301091]
["bitfinex-derivatives","ETHF0:USTF0",1763329741064,0.52751,3073.1,3073.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1763329741360,0.8383,3073.1,3072.6,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1763329741660,0.8383,3072.5,3072.0,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1763329741958,0.8383,3072.5,3072.0,0.00264581]
["bitfinex-derivatives","ETHF0:USTF0",1763329742366,0.8383,3072.1,3072.0,0.00264581]
["bitfinex-derivatives","ETHF0:USTF0",1763329742759,1.2655,3072.0,3071.0,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1763329743063,3.2078,3071.7,3071.0,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1763329743955,3.21072293,3071.7,3071.0,0.00777564]
["bitfinex-derivatives","ETHF0:USTF0",1763329744156,4.0461,3071.1,3071.0,0.00777564]
["bitfinex-derivatives","ETHF0:USTF0",1763329744868,0.8383,3070.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329745266,0.03495278,3070.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329745661,0.03495278,3070.5,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329745863,0.05080774,3070.3,3070.0,3.2107984]
["bitfinex-derivatives","ETHF0:USTF0",1763329746565,0.05080774,3070.3,3070.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763329747461,0.05080774,3070.3,3070.0,3.2107984]
["bitfinex-derivatives","ETHF0:USTF0",1763329747868,0.8383,3070.1,3070.0,0.0029984]
["bitfinex-derivatives","ETHF0:USTF0",1763329749067,0.88910774,3070.1,3070.0,0.0029984]
["bitfinex-derivatives","ETHF0:USTF0",1763329751568,0.06569792,3070.1,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329751770,0.8383,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329752171,0.0805881,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329752569,0.09547828,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329752771,0.08793171,3069.5,3069.4,4.60409741]
["bitfinex-derivatives","ETHF0:USTF0",1763329755777,3.2078,3070.2,3070.0,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1763329756179,0.52805,3070.0,3069.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763329756770,0.52805,3070.0,3069.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1763329756771,0.00419195,3070.0,3069.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1763329756972,0.53223195,3070.0,3069.9,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1763329757369,0.00419195,3070.0,3069.9,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1763329757570,0.00419195,3070.0,3069.9,4.52555]
["bitfinex-derivatives","ETHF0:USTF0",1763329757771,3.74061639,3070.6,3070.5,1.31765]
["bitfinex-derivatives","ETHF0:USTF0",1763329757972,0.00488639,3070.6,3070.5,4.52545]
["bitfinex-derivatives","ETHF0:USTF0",1763329758879,0.0075726,3070.6,3070.5,4.52545]
["bitfinex-derivatives","ETHF0:USTF0",1763329760478,0.5355126,3070.6,3070.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1763329760680,0.0075726,3070.6,3070.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1763329761382,0.0075726,3070.6,3070.5,4.47045]
["bitfinex-derivatives","ETHF0:USTF0",1763329762272,0.52785,3071.1,3070.9,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1763329762479,0.52783,3071.3,3070.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763329762678,0.52783,3071.2,3071.1,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1763329762873,3.2078,3071.4,3071.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1763329762874,0.52785,3071.1,3071.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1763329763174,0.7401,3070.9,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329763377,0.7401,3070.6,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329764980,0.7401,3070.6,3070.5,3.73575]
["bitfinex-derivatives","ETHF0:USTF0",1763329765185,0.00242634,3070.9,3070.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763329765377,0.00242634,3070.9,3070.6,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1763329765686,0.00242634,3070.9,3070.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1763329770382,3.2078,3071.8,3071.4,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1763329770585,0.52773,3071.8,3071.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1763329771592,0.53101534,3071.8,3071.7,0.73884478]
["bitfinex-derivatives","ETHF0:USTF0",1763329771782,0.53101534,3071.8,3071.7,0.00414478]
["bitfinex-derivatives","ETHF0:USTF0",1763329773188,1.27111534,3071.8,3071.7,0.00414478]
["bitfinex-derivatives","ETHF0:USTF0",1763329773784,3.95118534,3071.8,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329773980,3.95118534,3071.8,3071.2,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1763329774185,0.7401,3071.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329774380,0.7401,3071.0,3070.9,3.73568]
["bitfinex-derivatives","ETHF0:USTF0",1763329774781,0.7401,3071.0,3070.9,3.21178798]
["bitfinex-derivatives","ETHF0:USTF0",1763329775791,4.07163186,3071.8,3071.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763329775986,3.21108534,3071.8,3071.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763329776392,3.21108534,3071.8,3071.5,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1763329777386,3.21108534,3071.8,3071.6,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1763329777587,3.21108534,3071.8,3071.5,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1763329777787,3.21108534,3071.8,3071.6,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1763329778296,3.21108534,3071.8,3071.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763329778597,3.21108534,3071.8,3071.6,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1763329780100,3.21108534,3071.8,3071.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763329780591,3.21108534,3071.8,3071.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1763329780899,3.21108534,3071.8,3071.7,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1763329781399,0.52776,3071.6,3071.5,1.00167]
["bitfinex-derivatives","ETHF0:USTF0",1763329782401,0.52776,3071.6,3071.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763329782600,0.52775,3071.7,3071.6,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1763329782801,0.00328534,3071.8,3071.7,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1763329783001,1.26795,3071.1,3071.0,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1763329783201,0.87694243,3071.1,3071.0,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1763329783398,0.7068,3071.0,3070.9,0.00398798]
["bitfinex-derivatives","ETHF0:USTF0",1763329783700,4.14,3071.0,3070.9,0.00398798]
["bitfinex-derivatives","ETHF0:USTF0",1763329784204,0.7068,3070.5,3070.4,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1763329784809,4.29374652,3071.0,3070.4,0.53285639]
["bitfinex-derivatives","ETHF0:USTF0",1763329785400,4.29374652,3071.0,3070.4,0.53606819]
["bitfinex-derivatives","ETHF0:USTF0",1763329785703,1.56734652,3071.0,3070.8,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1763329785905,0.7068,3071.1,3071.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763329786208,0.7068,3070.9,3070.8,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1763329786506,0.7068,3070.5,3070.4,0.00809819]
["bitfinex-derivatives","ETHF0:USTF0",1763329786696,4.06834652,3071.0,3070.4,0.00809819]
["bitfinex-derivatives","ETHF0:USTF0",1763329787007,0.7068,3070.8,3070.6,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1763329788310,0.7068,3070.8,3070.7,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1763329788509,0.86054652,3071.1,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329789108,0.86054652,3071.1,3070.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763329789409,0.86054652,3071.1,3070.7,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1763329789711,0.86054652,3071.1,3070.6,3.73573]
["bitfinex-derivatives","ETHF0:USTF0",1763329790504,0.4923,3070.6,3070.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763329790709,0.4923,3070.5,3070.4,3.21589819]
["bitfinex-derivatives","ETHF0:USTF0",1763329790909,1.02025,3070.5,3070.4,3.74386819]
["bitfinex-derivatives","ETHF0:USTF0",1763329791412,1.02025,3070.5,3070.4,3.21589819]
["bitfinex-derivatives","ETHF0:USTF0",1763329791703,0.4923,3070.5,3070.4,3.74386819]
["bitfinex-derivatives","ETHF0:USTF0",1763329792005,1.02025,3070.5,3070.4,0.00809819]
["bitfinex-derivatives","ETHF0:USTF0",1763329792405,6.86054652,3070.5,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329792610,1.01229,3069.7,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329793708,4.08309858,3070.0,3069.6,3.91815375]
["bitfinex-derivatives","ETHF0:USTF0",1763329793902,3.21268639,3070.0,3069.9,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1763329794609,0.00488639,3070.0,3069.9,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1763329796902,0.00488639,3070.0,3069.6,3.21085375]
["bitfinex-derivatives","ETHF0:USTF0",1763329796903,0.4891,3070.6,3070.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1763329797107,1.01703,3070.6,3070.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1763329797706,0.52799,3070.3,3070.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763329798108,0.00488639,3070.6,3070.0,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1763329798307,0.00488639,3070.6,3070.0,2.21808925]
["bitfinex-derivatives","ETHF0:USTF0",1763329798513,0.52797,3070.5,3070.4,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1763329799317,0.00488639,3070.6,3070.5,1.71755]
["bitfinex-derivatives","ETHF0:USTF0",1763329801911,0.00488639,3070.6,3070.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1763329802217,0.00488639,3070.6,3070.5,1.71755]
["bitfinex-derivatives","ETHF0:USTF0",1763329802519,0.74668639,3070.6,3070.5,1.01025]
["bitfinex-derivatives","ETHF0:USTF0",1763329802723,1.27461639,3070.6,3070.5,1.01025]
["bitfinex-derivatives","ETHF0:USTF0",1763329802913,1.27461639,3070.6,3070.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1763329803914,0.52795,3070.5,3070.0,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1763329804112,0.00488639,3070.6,3070.5,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1763329804417,0.52779,3071.5,3071.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1763329804614,0.52779,3071.5,3071.2,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1763329804615,3.2078,3071.6,3071.5,1.71738]
["bitfinex-derivatives","ETHF0:USTF0",1763329804808,3.2078,3072.0,3071.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1763329805511,3.2078,3072.0,3071.7,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1763329805911,0.52776,3071.6,3071.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1763329806118,3.2078,3072.0,3071.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1763329806416,0.52771,3071.9,3071.7,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1763329807112,3.2078,3072.0,3071.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1763329807317,0.7418,3071.5,3071.4,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1763329807706,3.2078,3072.0,3071.4,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1763329807914,3.2078,3072.0,3071.7,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1763329808517,3.73549,3072.0,3071.7,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1763329808713,3.2078,3072.0,3071.7,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1763329808918,0.52771,3071.9,3071.7,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1763329809419,3.73551,3072.0,3071.7,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1763329809613,0.53101534,3071.8,3071.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1763329810117,0.00328534,3071.8,3071.7,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1763329810313,0.53101534,3071.8,3071.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1763329811818,0.53101534,3071.8,3071.7,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1763329812916,0.53101534,3071.8,3071.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1763329813617,0.53101534,3071.8,3071.7,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1763329814918,0.00328534,3071.8,3071.7,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1763329815725,0.00328534,3071.8,3071.7,4.44285]
["bitfinex-derivatives","ETHF0:USTF0",1763329816528,0.53101534,3071.8,3071.7,4.44285]
["bitfinex-derivatives","ETHF0:USTF0",1763329816726,0.00328534,3071.8,3071.7,4.44285]
["bitfinex-derivatives","ETHF0:USTF0",1763329817726,0.53101534,3071.8,3071.7,4.44285]
["bitfinex-derivatives","ETHF0:USTF0",1763329817920,0.53101534,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329817921,1.23531534,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329818125,0.5279,3070.8,3070.7,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1763329818424,0.52782,3071.3,3071.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1763329818626,0.52782,3071.3,3071.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1763329819123,1.22205,3071.1,3071.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763329819328,0.52785,3071.1,3071.0,1.60296]
["bitfinex-derivatives","ETHF0:USTF0",1763329819826,1.22205,3071.1,3071.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763329820022,3.2078,3071.2,3070.7,3.21268639]
["bitfinex-derivatives","ETHF0:USTF0",1763329820023,1.2221,3070.8,3070.7,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1763329820325,1.2221,3070.8,3070.7,0.67238639]
["bitfinex-derivatives","ETHF0:USTF0",1763329820326,0.5279,3070.8,3070.7,0.67238639]
["bitfinex-derivatives","ETHF0:USTF0",1763329820533,1.2221,3070.8,3070.7,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1763329821822,0.52789,3070.9,3070.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1763329822121,1.2221,3070.8,3070.7,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1763329823927,0.52788,3071.0,3070.7,0.67238639]
["bitfinex-derivatives","ETHF0:USTF0",1763329824128,0.52789,3070.9,3070.7,0.67238639]
["bitfinex-derivatives","ETHF0:USTF0",1763329824928,3.2078,3071.2,3070.7,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1763329824929,1.2221,3070.8,3070.7,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1763329825121,0.52788,3071.0,3070.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763329825322,0.52788,3070.9,3070.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1763329825523,0.5279,3070.8,3070.7,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1763329827030,3.2078,3071.2,3070.7,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1763329827626,3.2078,3071.2,3071.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1763329827832,0.52786,3071.0,3070.7,0.53278639]
["bitfinex-derivatives","ETHF0:USTF0",1763329828026,1.2221,3070.8,3070.7,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1763329828221,1.2221,3070.8,3070.7,0.67238639]
["bitfinex-derivatives","ETHF0:USTF0",1763329828425,1.2221,3070.8,3070.7,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1763329829025,0.5279,3070.8,3070.7,0.67238639]
["bitfinex-derivatives","ETHF0:USTF0",1763329829919,1.2221,3070.8,3070.7,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1763329830130,0.6942,3070.0,3069.5,4.78974373]
["bitfinex-derivatives","ETHF0:USTF0",1763329830431,1.22229,3069.7,3069.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1763329830627,1.22229,3069.7,3069.2,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1763329831130,0.53293639,3070.0,3069.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1763329831330,0.52806,3069.9,3069.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763329831533,0.52805,3069.9,3069.7,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1763329831720,0.00488639,3070.0,3069.9,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1763329832124,0.00488639,3070.0,3069.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763329832329,0.00488639,3070.0,3069.9,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1763329833727,3.2078,3070.6,3070.5,1.60305]
["bitfinex-derivatives","ETHF0:USTF0",1763329834332,3.73573,3070.6,3070.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1763329834737,3.2078,3070.6,3070.5,1.60305]
["bitfinex-derivatives","ETHF0:USTF0",1763329835333,3.73573,3070.6,3070.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1763329836132,4.42993,3070.6,3070.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763329836334,4.42993,3070.6,3070.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763329836537,3.2078,3070.6,3070.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763329836839,0.52796,3070.5,3070.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763329837138,0.52796,3070.5,3070.4,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1763329837336,3.2078,3070.6,3070.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1763329837636,3.73573,3070.6,3070.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1763329838037,3.73573,3070.6,3070.5,1.60305]
["bitfinex-derivatives","ETHF0:USTF0",1763329838239,3.2078,3070.6,3070.5,1.60305]
["bitfinex-derivatives","ETHF0:USTF0",1763329838834,0.00488639,3070.9,3070.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1763329839443,0.00488639,3070.9,3070.8,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1763329840541,0.53276639,3070.9,3070.8,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1763329840742,0.00488639,3070.9,3070.8,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1763329843146,0.53276639,3070.9,3070.8,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1763329844041,0.00488639,3070.9,3070.8,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1763329845136,3.2078,3071.0,3070.9,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1763329845343,3.2078,3071.4,3071.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1763329845541,3.2078,3071.4,3071.3,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1763329845742,3.2078,3071.4,3071.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1763329845942,3.2078,3071.4,3070.7,1.61154373]
["bitfinex-derivatives","ETHF0:USTF0",1763329845943,0.6942,3070.7,3070.5,1.57114373]
["bitfinex-derivatives","ETHF0:USTF0",1763329846143,0.8755886,3070.9,3070.3,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1763329846447,0.52797,3070.4,3070.3,0.67238639]
["bitfinex-derivatives","ETHF0:USTF0",1763329846844,0.8755886,3070.9,3070.3,1.20037639]
["bitfinex-derivatives","ETHF0:USTF0",1763329847044,0.52793,3070.6,3070.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1763329847242,0.52793,3070.7,3070.6,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1763329847552,0.52793,3070.6,3070.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763329847849,0.00488639,3070.9,3070.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1763329848154,0.5279,3070.8,3070.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1763329848447,0.00488639,3070.9,3070.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1763329848641,0.52791,3070.8,3070.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763329848841,0.00488639,3070.9,3070.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763329849047,0.53277639,3070.9,3070.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763329850448,0.00488639,3070.9,3070.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763329851745,3.2078,3071.4,3071.3,1.15671]
["bitfinex-derivatives","ETHF0:USTF0",1763329851944,0.87070221,3072.5,3072.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763329852148,0.52761,3072.5,3072.3,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1763329852353,0.52759,3072.6,3072.4,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1763329852749,0.52759,3072.6,3072.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1763329853139,0.00300668,3072.6,3072.5,1.02739276]
["bitfinex-derivatives","ETHF0:USTF0",1763329858056,0.52736,3074.0,3073.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763329858244,3.2078,3074.1,3073.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763329858444,3.2078,3074.1,3074.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1763329858851,3.21026552,3074.1,3074.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1763329859552,0.52738,3073.9,3073.7,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1763329860056,0.52738,3073.9,3073.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763329860348,0.52738,3073.9,3073.7,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1763329860349,0.6587,3073.8,3073.7,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1763329860951,0.6587,3073.8,3072.0,0.65436136]
["bitfinex-derivatives","ETHF0:USTF0",1763329860952,0.6587,3072.8,3072.5,0.00339276]
["bitfinex-derivatives","ETHF0:USTF0",1763329861251,0.6587,3072.6,3072.5,0.00339276]
["bitfinex-derivatives","ETHF0:USTF0",1763329861449,0.6587,3072.6,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329861755,3.2078,3072.5,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329861951,3.2078,3072.5,3072.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763329862257,0.00488639,3072.8,3072.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763329862455,0.00488639,3072.8,3072.7,0.63146604]
["bitfinex-derivatives","ETHF0:USTF0",1763329863350,0.00488639,3072.8,3072.7,0.00256604]
["bitfinex-derivatives","ETHF0:USTF0",1763329863551,0.00488639,3072.8,3072.7,0.63146604]
["bitfinex-derivatives","ETHF0:USTF0",1763329864345,3.21026552,3074.1,3073.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763329864546,3.21026552,3074.1,3073.4,3.73525]
["bitfinex-derivatives","ETHF0:USTF0",1763329864853,3.21026552,3074.1,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329865053,3.21026552,3074.1,3073.5,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1763329865254,3.21026552,3074.1,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329865460,3.21026552,3074.1,3073.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763329866053,3.2078,3073.7,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329866460,3.2078,3073.7,3073.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763329867055,3.2078,3073.7,3073.2,0.92259]
["bitfinex-derivatives","ETHF0:USTF0",1763329867552,3.73521,3073.7,3073.4,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763329867753,3.73521,3073.7,3073.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763329868054,0.52743,3073.6,3073.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763329868454,0.00246552,3074.1,3074.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763329871557,0.00246552,3074.1,3073.8,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1763329871761,0.6587,3073.8,3073.7,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1763329871950,3.21026552,3074.1,3073.7,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1763329872259,0.6587,3073.8,3073.7,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1763329875054,3.21026552,3074.1,3073.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763329875248,3.21026552,3074.1,3073.7,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1763329875249,1.18609,3073.8,3073.7,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1763329875559,0.52739,3073.8,3073.7,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1763329877664,1.09209,3073.8,3073.7,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1763329878658,0.52739,3073.8,3073.7,0.58028639]
["bitfinex-derivatives","ETHF0:USTF0",1763329879363,0.52739,3073.8,3073.7,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1763329880061,1.10249,3073.8,3073.7,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1763329882362,4.08096773,3074.1,3073.7,0.56848639]
["bitfinex-derivatives","ETHF0:USTF0",1763329882558,0.52739,3073.8,3073.7,1.09587639]
["bitfinex-derivatives","ETHF0:USTF0",1763329884167,0.00246552,3074.1,3074.0,1.43675]
["bitfinex-derivatives","ETHF0:USTF0",1763329884369,0.52979552,3074.1,3074.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1763329884663,0.00246552,3074.1,3074.0,1.43675]
["bitfinex-derivatives","ETHF0:USTF0",1763329885167,0.52728,3074.5,3074.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1763329885967,0.52725,3074.6,3074.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763329886167,1.10478172,3074.6,3074.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763329886369,0.57753172,3074.6,3074.1,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1763329886566,0.5751,3073.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329886763,0.5751,3073.9,3073.7,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1763329887068,3.2078,3074.4,3074.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763329887268,0.5751,3073.8,3073.7,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1763329889267,0.87070221,3073.9,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329889567,3.2078,3073.5,3073.0,0.87332]
["bitfinex-derivatives","ETHF0:USTF0",1763329889766,3.2078,3073.5,3073.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763329890371,0.5751,3073.0,3072.9,0.00488639]
["bitfinex-derivatives","ETHF0:USTF0",1763329891170,4.07850221,3073.5,3073.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763329891369,3.2078,3073.5,3073.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1763329892871,3.2078,3073.5,3073.2,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1763329893274,3.73524,3073.5,3073.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1763329894469,3.2078,3073.5,3073.0,0.87331]
["bitfinex-derivatives","ETHF0:USTF0",1763329894771,3.2078,3073.5,3073.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1763329895967,3.2078,3073.5,3073.2,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1763329896667,3.2078,3073.5,3073.4,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1763329897478,0.57998639,3073.6,3073.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763329897970,0.00488639,3073.6,3073.5,1.43684]
["bitfinex-derivatives","ETHF0:USTF0",1763329900077,0.00488639,3073.6,3073.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1763329900277,0.00488639,3073.6,3073.5,1.43684]
["bitfinex-derivatives","ETHF0:USTF0",1763329902076,0.53230639,3073.6,3073.5,1.43684]
["bitfinex-derivatives","ETHF0:USTF0",1763329902870,0.00488639,3073.6,3073.5,1.43684]
["bitfinex-derivatives","ETHF0:USTF0",1763329903874,1.10740639,3073.6,3073.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763329904080,0.53230639,3073.6,3073.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1763329904968,0.53230639,3073.6,3073.5,1.43684]
["bitfinex-derivatives","ETHF0:USTF0",1763329905168,0.00488639,3073.6,3073.5,1.43684]
["bitfinex-derivatives","ETHF0:USTF0",1763329906283,3.73515,3074.0,3073.9,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1763329906578,0.52733,3074.2,3074.1,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1763329906779,0.52733,3074.2,3074.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1763329907080,0.52733,3074.2,3074.1,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1763329907582,4.07843881,3074.4,3074.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1763329907776,3.2078,3074.4,3074.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1763329908382,3.2078,3074.4,3074.3,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1763329908583,3.2078,3074.4,3074.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1763329908881,0.00243172,3074.6,3074.5,1.38127]
["bitfinex-derivatives","ETHF0:USTF0",1763329910183,0.00243172,3074.6,3074.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1763329910383,0.41183172,3074.6,3074.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1763329910577,7.90987565,3074.6,3073.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1763329910777,3.2078,3073.8,3073.5,1.39513]
["bitfinex-derivatives","ETHF0:USTF0",1763329911286,0.87078602,3074.3,3074.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763329911484,4.07858602,3074.5,3074.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763329911779,3.2078,3074.5,3074.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763329911977,3.2078,3074.5,3074.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1763329912179,0.00243172,3074.6,3074.5,1.38127]
["bitfinex-derivatives","ETHF0:USTF0",1763329912782,0.87078602,3075.4,3075.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763329912981,0.87078602,3075.6,3075.4,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1763329913282,0.87078602,3076.2,3075.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763329913487,0.87078602,3076.2,3076.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763329913687,0.4118,3076.1,3075.7,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1763329913888,0.41548014,3076.1,3075.7,0.0024853]
["bitfinex-derivatives","ETHF0:USTF0",1763329914099,0.4118,3075.8,3075.7,0.0024853]
["bitfinex-derivatives","ETHF0:USTF0",1763329914383,0.4118,3075.4,3075.0,0.33697837]
["bitfinex-derivatives","ETHF0:USTF0",1763329914576,3.6171,3075.1,3075.0,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763329915484,3.6171,3075.1,3075.0,0.00823035]
["bitfinex-derivatives","ETHF0:USTF0",1763329917088,0.4093,3075.1,3075.0,0.00823035]
["bitfinex-derivatives","ETHF0:USTF0",1763329917388,3.6171,3075.1,3075.0,0.00823035]
["bitfinex-derivatives","ETHF0:USTF0",1763329918388,0.93655,3074.6,3074.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763329918591,0.5273,3074.3,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329918789,0.52727,3074.5,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329918983,0.52729,3074.4,3074.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763329919181,0.52732,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329919488,3.2078,3074.7,3074.1,0.00287416]
["bitfinex-derivatives","ETHF0:USTF0",1763329919875,3.2078,3074.7,3074.1,3.73800416]
["bitfinex-derivatives","ETHF0:USTF0",1763329920291,3.2078,3074.7,3074.1,3.21067416]
["bitfinex-derivatives","ETHF0:USTF0",1763329920589,3.2078,3074.7,3074.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763329920781,0.4093,3074.6,3074.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763329921180,3.2078,3074.7,3074.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763329921894,0.4093,3074.6,3074.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763329923192,3.2078,3074.7,3074.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763329924191,0.4093,3074.6,3074.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763329924388,3.2078,3074.7,3074.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763329924985,0.87078602,3075.3,3075.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763329925189,0.00485162,3075.4,3075.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763329925979,0.52725,3074.6,3074.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763329926183,0.00485162,3075.4,3074.6,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1763329926489,0.00485162,3075.4,3074.5,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1763329926690,0.00485162,3075.4,3074.5,4.06716]
["bitfinex-derivatives","ETHF0:USTF0",1763329927281,3.2078,3075.0,3074.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763329927989,0.4093,3074.6,3074.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763329928184,4.07858602,3075.0,3074.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763329928380,4.07858602,3075.0,3074.9,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1763329928381,3.2078,3075.0,3074.9,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1763329928692,0.00485162,3075.4,3075.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763329930385,0.41415162,3075.4,3075.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763329931498,3.6171,3075.1,3074.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763329931689,3.6171,3075.1,3074.5,0.85936]
["bitfinex-derivatives","ETHF0:USTF0",1763329931994,3.6171,3075.1,3074.6,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1763329933396,3.6171,3075.1,3074.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763329934089,3.6171,3075.1,3074.5,0.85936]
["bitfinex-derivatives","ETHF0:USTF0",1763329934395,0.52725,3074.7,3074.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763329936495,0.87078602,3075.0,3074.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763329938506,0.2449,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329938686,1.90744393,3074.4,3073.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763329938884,4.08226913,3073.9,3073.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763329939392,1.74893827,3073.7,3073.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763329939692,1.16484714,3073.1,3072.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763329939895,0.87350527,3072.8,3072.6,0.00386501]
["bitfinex-derivatives","ETHF0:USTF0",1763329940192,3.2078,3072.7,3072.6,0.00386501]
["bitfinex-derivatives","ETHF0:USTF0",1763329940890,0.87838364,3073.0,3072.6,0.46996501]
["bitfinex-derivatives","ETHF0:USTF0",1763329941091,0.00487837,3073.0,3072.6,0.46996501]
["bitfinex-derivatives","ETHF0:USTF0",1763329941287,3.2078,3072.7,3072.6,0.00386501]
["bitfinex-derivatives","ETHF0:USTF0",1763329941797,0.00487837,3073.0,3072.6,0.46996501]
["bitfinex-derivatives","ETHF0:USTF0",1763329943390,0.52756,3072.8,3072.6,0.46996501]
["bitfinex-derivatives","ETHF0:USTF0",1763329943596,3.2078,3072.7,3072.6,0.00386501]
["bitfinex-derivatives","ETHF0:USTF0",1763329952206,3.73537,3072.7,3072.6,0.00386501]
["bitfinex-derivatives","ETHF0:USTF0",1763329952705,3.73537,3072.7,3072.6,0.46996501]
["bitfinex-derivatives","ETHF0:USTF0",1763329952900,3.73537,3072.7,3072.6,0.00386501]
["bitfinex-derivatives","ETHF0:USTF0",1763329954003,3.78009856,3072.7,3072.6,0.46996501]
["bitfinex-derivatives","ETHF0:USTF0",1763329955503,0.52768,3072.1,3072.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763329956308,0.57240856,3072.1,3072.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763329956501,0.57240856,3072.1,3072.0,0.2866272]
["bitfinex-derivatives","ETHF0:USTF0",1763329957308,0.57240856,3072.1,3072.0,0.7527272]
["bitfinex-derivatives","ETHF0:USTF0",1763329957508,0.04472856,3072.1,3072.0,1.2804172]
["bitfinex-derivatives","ETHF0:USTF0",1763329960906,0.04472856,3072.1,3072.0,0.2866272]
["bitfinex-derivatives","ETHF0:USTF0",1763329962411,1.95217249,3072.1,3072.0,0.2866272]
["bitfinex-derivatives","ETHF0:USTF0",1763329962812,2.69032621,3072.1,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329963010,0.52784,3071.2,3071.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1763329963309,3.73562,3071.3,3071.2,0.42137144]
["bitfinex-derivatives","ETHF0:USTF0",1763329963508,3.2078,3071.3,3070.8,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1763329963818,0.04472856,3071.2,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763329964015,0.04720605,3071.2,3071.0,0.28672491]
["bitfinex-derivatives","ETHF0:USTF0",1763329964918,0.04472856,3071.1,3071.0,0.28672491]
["bitfinex-derivatives","ETHF0:USTF0",1763329965217,0.04472856,3071.1,3071.0,1.28069491]
["bitfinex-derivatives","ETHF0:USTF0",1763329965408,0.04472856,3071.1,3071.0,0.75282491]
["bitfinex-derivatives","ETHF0:USTF0",1763329968921,0.04472856,3071.1,3071.0,1.28069491]
["bitfinex-derivatives","ETHF0:USTF0",1763329969524,0.04472856,3071.1,3071.0,0.28672491]
["bitfinex-derivatives","ETHF0:USTF0",1763329969719,0.04472856,3071.1,3071.0,0.75612491]
["bitfinex-derivatives","ETHF0:USTF0",1763329970626,0.04472856,3071.1,3071.0,1.28399491]
["bitfinex-derivatives","ETHF0:USTF0",1763329970925,0.7420747,3071.2,3071.1,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1763329971423,0.78683182,3071.2,3071.1,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1763329971626,0.04723461,3071.2,3071.1,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1763329971921,4.07692866,3071.7,3071.6,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1763329972122,3.2078,3071.7,3071.6,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1763329972324,3.2078,3072.1,3072.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1763329972623,3.73548,3072.1,3072.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1763329972823,3.21129843,3072.1,3072.0,1.26979]
["bitfinex-derivatives","ETHF0:USTF0",1763329973928,0.00349843,3072.1,3072.0,1.26979]
["bitfinex-derivatives","ETHF0:USTF0",1763329975424,0.00349843,3072.1,3072.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1763329975834,0.00349843,3072.1,3072.0,1.26979]
["bitfinex-derivatives","ETHF0:USTF0",1763329980735,0.00349843,3072.1,3072.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1763329980920,0.00349843,3072.1,3072.0,1.26979]
["bitfinex-derivatives","ETHF0:USTF0",1763329981225,0.86912866,3072.8,3072.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1763329981433,3.2078,3073.0,3072.9,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1763329981634,3.2078,3073.4,3073.3,0.94697]
["bitfinex-derivatives","ETHF0:USTF0",1763329981936,4.07692866,3073.8,3073.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1763329982127,3.21069229,3073.8,3073.7,0.95033363]
["bitfinex-derivatives","ETHF0:USTF0",1763329982324,0.00289229,3073.8,3073.7,4.15813363]
["bitfinex-derivatives","ETHF0:USTF0",1763329982535,0.50737023,3073.8,3073.7,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1763329982825,3.71517023,3073.8,3073.7,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1763329983026,4.58429889,3073.8,3073.7,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1763329983427,3.71517023,3073.8,3073.7,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1763329986131,0.02427023,3073.8,3073.7,0.42293363]
["bitfinex-derivatives","ETHF0:USTF0",1763329987340,0.50737023,3073.8,3073.7,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1763329989337,1.03476023,3073.8,3073.7,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1763329990340,0.50737023,3073.8,3073.7,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1763329990539,1.03476023,3073.8,3073.7,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1763329991036,0.02427023,3073.8,3073.7,4.15813363]
["bitfinex-derivatives","ETHF0:USTF0",1763329991633,0.02427023,3073.8,3073.7,3.63073363]
["bitfinex-derivatives","ETHF0:USTF0",1763329991834,0.02427023,3073.8,3073.7,4.15813363]
["bitfinex-derivatives","ETHF0:USTF0",1763329992049,0.55166023,3073.8,3073.7,4.15813363]
["bitfinex-derivatives","ETHF0:USTF0",1763329992340,1.03476023,3073.8,3073.7,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1763329992541,0.55166023,3073.8,3073.7,3.63073363]
["bitfinex-derivatives","ETHF0:USTF0",1763329992741,1.03476023,3073.8,3073.7,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1763329994641,0.55166023,3073.8,3073.7,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1763329994836,0.55166023,3073.8,3073.7,0.42293363]
["bitfinex-derivatives","ETHF0:USTF0",1763329995041,1.03476023,3073.8,3073.7,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1763329995846,0.02427023,3073.8,3073.7,0.95033363]
["bitfinex-derivatives","ETHF0:USTF0",1763329997035,0.48987023,3073.8,3073.7,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1763329997434,0.02427023,3073.8,3073.7,0.46783363]
["bitfinex-derivatives","ETHF0:USTF0",1763329997641,0.02427023,3073.8,3073.7,0.99523363]
["bitfinex-derivatives","ETHF0:USTF0",1763329997932,0.02427023,3073.8,3073.7,0.46783363]
["bitfinex-derivatives","ETHF0:USTF0",1763329998145,0.48987023,3073.8,3073.7,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1763329999244,0.48987023,3073.8,3073.7,0.99523363]
["bitfinex-derivatives","ETHF0:USTF0",1763329999245,0.02427023,3073.8,3073.7,0.99523363]
["bitfinex-derivatives","ETHF0:USTF0",1763329999644,0.02427023,3073.8,3073.7,4.20303363]
["bitfinex-derivatives","ETHF0:USTF0",1763330001439,0.2602,3074.5,3074.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763330001640,3.2078,3074.8,3074.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763330001848,0.7805,3074.5,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330002153,0.2968,3074.5,3074.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763330002343,0.29921994,3074.5,3074.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763330003846,0.00241994,3074.5,3074.4,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1763330008746,0.78291994,3074.5,3074.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1763330009048,0.29921994,3074.5,3074.4,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1763330009238,0.78291994,3074.5,3074.4,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1763330010052,0.78291994,3074.5,3074.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763330010247,0.78291994,3074.5,3074.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1763330010551,0.78291994,3074.5,3074.4,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1763330010742,0.4837,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330011745,0.29921994,3074.5,3074.3,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1763330011945,0.4837,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330012351,0.4837,3073.9,3073.8,4.18318]
["bitfinex-derivatives","ETHF0:USTF0",1763330014150,0.4837,3073.9,3073.8,3.73518]
["bitfinex-derivatives","ETHF0:USTF0",1763330015747,0.2968,3074.0,3073.9,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1763330016255,0.7805,3074.0,3073.9,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1763330016553,0.2968,3074.0,3073.9,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1763330016955,0.7805,3074.0,3073.9,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1763330018056,0.87325622,3074.4,3074.1,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1763330018354,0.87325622,3074.4,3073.7,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1763330018355,1.35695622,3074.4,3074.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1763330018656,0.2968,3074.0,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330018851,0.2968,3074.0,3073.9,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1763330019454,0.7805,3074.0,3073.9,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1763330019856,0.4837,3074.3,3074.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1763330020349,0.87325622,3074.4,3074.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763330020556,0.00241994,3074.5,3074.4,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1763330023159,1.994e-05,3074.5,3074.4,1.40638]
["bitfinex-derivatives","ETHF0:USTF0",1763330024750,1.994e-05,3074.5,3074.0,1.16595471]
["bitfinex-derivatives","ETHF0:USTF0",1763330024751,0.4837,3074.1,3074.0,1.16595471]
["bitfinex-derivatives","ETHF0:USTF0",1763330024954,0.29681994,3074.5,3073.9,4.37375471]
["bitfinex-derivatives","ETHF0:USTF0",1763330025153,0.87325622,3074.4,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330025658,0.87325622,3074.4,3074.2,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1763330025859,0.4837,3074.2,3074.1,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1763330026058,0.2968,3074.0,3073.9,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1763330026247,0.87325622,3074.2,3074.1,0.95603]
["bitfinex-derivatives","ETHF0:USTF0",1763330026448,0.2968,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330026648,0.7805,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330027652,0.4837,3073.8,3073.7,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1763330028054,0.4837,3073.8,3073.7,0.53083363]
["bitfinex-derivatives","ETHF0:USTF0",1763330028261,1.17005622,3074.0,3073.7,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1763330028450,1.59325622,3074.0,3073.9,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1763330028658,0.4232,3073.8,3073.7,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1763330028856,0.4232,3073.8,3073.7,0.53083363]
["bitfinex-derivatives","ETHF0:USTF0",1763330029557,1.17005622,3074.0,3073.8,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1763330029759,0.4232,3073.9,3073.8,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1763330030860,0.4232,3073.8,3073.7,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1763330031056,0.95059,3073.8,3073.7,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1763330031260,1.82384622,3073.8,3073.7,0.00343363]
["bitfinex-derivatives","ETHF0:USTF0",1763330031765,0.7005,3073.5,3073.4,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763330032565,0.4232,3072.9,3072.8,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1763330032865,0.7005,3073.0,3072.9,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1763330033467,0.7005,3073.0,3072.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1763330033666,0.7005,3073.0,3072.9,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1763330034160,0.00487837,3073.3,3073.1,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1763330034365,0.4232,3073.2,3073.1,3.73529]
["bitfinex-derivatives","ETHF0:USTF0",1763330035465,0.00487837,3073.3,3073.2,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1763330035774,0.4232,3073.2,3073.1,3.73531]
["bitfinex-derivatives","ETHF0:USTF0",1763330036365,0.00487837,3073.3,3073.2,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1763330037263,0.00487837,3073.3,3073.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1763330037465,0.00487837,3073.3,3073.2,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1763330038659,0.53234837,3073.3,3073.2,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1763330039177,0.53234837,3073.3,3073.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1763330039678,0.95069,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330039969,0.4232,3072.9,3072.8,0.53088717]
["bitfinex-derivatives","ETHF0:USTF0",1763330041366,0.4232,3072.7,3072.6,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763330041571,0.4232,3072.7,3071.2,2.32919252]
["bitfinex-derivatives","ETHF0:USTF0",1763330041572,0.4232,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330041972,0.7005,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330042270,2.60786161,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330042468,2.60786161,3071.5,3070.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763330042469,0.4232,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330042975,0.4232,3071.1,3070.7,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763330043178,0.00231623,3071.5,3071.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763330043475,0.00231623,3071.5,3071.4,0.45206805]
["bitfinex-derivatives","ETHF0:USTF0",1763330043671,0.00487837,3071.8,3071.4,0.45206805]
["bitfinex-derivatives","ETHF0:USTF0",1763330043672,4.0803092,3072.5,3072.3,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1763330043864,3.2078,3072.5,3072.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763330044662,3.2101268,3072.5,3072.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763330044866,3.6333268,3072.5,3072.0,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1763330045277,3.8656268,3072.5,3072.1,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1763330045479,0.4232,3072.2,3071.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763330045668,3.2101268,3072.5,3072.1,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1763330045872,3.2101268,3072.5,3072.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1763330046373,3.4424268,3072.5,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330046580,3.2101268,3072.5,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330046878,3.2101268,3072.5,3072.0,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1763330047072,3.2101268,3072.5,3072.2,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1763330048082,3.7377468,3072.5,3072.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1763330048380,3.2101268,3072.5,3072.1,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1763330048681,3.2101268,3072.5,3072.2,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1763330048867,3.2101268,3072.5,3072.3,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1763330049067,0.0023268,3072.5,3072.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1763330049274,0.00487837,3072.8,3072.7,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1763330049574,0.00487837,3072.8,3072.7,4.18447]
["bitfinex-derivatives","ETHF0:USTF0",1763330050377,0.00759967,3072.8,3072.7,4.18447]
["bitfinex-derivatives","ETHF0:USTF0",1763330056778,0.93079,3072.6,3072.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1763330057090,1.17881,3072.5,3072.4,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763330058680,9.08617161,3072.5,3072.4,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763330058881,0.434,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330059179,0.434,3071.5,3071.4,0.00296805]
["bitfinex-derivatives","ETHF0:USTF0",1763330059678,0.6791,3071.5,3071.4,0.00296805]
["bitfinex-derivatives","ETHF0:USTF0",1763330060586,0.434,3071.5,3071.4,0.00296805]
["bitfinex-derivatives","ETHF0:USTF0",1763330061882,0.6791,3071.5,3071.4,0.00296805]
["bitfinex-derivatives","ETHF0:USTF0",1763330062379,0.434,3071.5,3071.4,0.00296805]
["bitfinex-derivatives","ETHF0:USTF0",1763330062778,0.6791,3071.5,3071.4,0.00296805]
["bitfinex-derivatives","ETHF0:USTF0",1763330063485,0.434,3070.9,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330063789,0.434,3070.5,3070.1,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1763330064089,0.434,3070.1,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330064475,0.43717395,3070.1,3069.9,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1763330064684,0.00317395,3070.1,3070.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1763330065282,1.90736161,3071.2,3070.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763330065283,3.2078,3071.2,3070.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763330065885,0.434,3070.8,3070.7,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1763330066182,0.4370328,3070.8,3070.7,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1763330066593,0.4370328,3070.8,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330066594,0.434,3070.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330067189,0.434,3070.6,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330067487,0.434,3070.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330068390,0.434,3070.5,3070.4,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1763330072091,0.434,3070.7,3070.6,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1763330073893,0.434,3070.7,3070.0,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763330073894,0.96192,3070.7,3070.0,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763330074094,0.96192,3070.7,3070.5,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1763330074286,0.434,3070.6,3070.5,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1763330074486,0.434,3070.5,3070.4,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1763330074898,0.434,3070.7,3070.6,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1763330075194,0.434,3070.7,3070.6,0.96273]
["bitfinex-derivatives","ETHF0:USTF0",1763330076897,3.2108328,3070.8,3070.7,0.96272]
["bitfinex-derivatives","ETHF0:USTF0",1763330077990,0.434,3070.7,3070.6,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1763330078598,0.434,3070.7,3070.6,0.96273]
["bitfinex-derivatives","ETHF0:USTF0",1763330079194,3.2108328,3070.8,3070.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763330079395,0.0030328,3070.8,3070.7,0.96272]
["bitfinex-derivatives","ETHF0:USTF0",1763330079600,0.4370328,3070.8,3070.7,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1763330079898,0.4370328,3070.8,3070.7,0.96272]
["bitfinex-derivatives","ETHF0:USTF0",1763330080701,0.0030328,3070.8,3070.7,0.96272]
["bitfinex-derivatives","ETHF0:USTF0",1763330084611,0.0030328,3070.8,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330084612,0.434,3070.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330084911,0.0030328,3070.8,3070.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763330085113,0.055,3070.5,3070.0,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763330085415,0.434,3070.6,3070.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763330085909,0.434,3070.6,3070.4,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1763330086100,0.434,3070.5,3070.4,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1763330086499,0.434,3070.5,3070.4,0.96277]
["bitfinex-derivatives","ETHF0:USTF0",1763330087106,1.17464377,3070.5,3070.4,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1763330087904,0.434,3070.3,3070.0,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763330088216,0.434,3070.4,3070.3,0.96277]
["bitfinex-derivatives","ETHF0:USTF0",1763330088413,0.434,3070.4,3070.0,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763330088715,0.3751,3070.2,3070.1,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1763330090114,0.3751,3070.1,3070.0,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1763330091008,0.3751,3069.9,3069.8,0.00323501]
["bitfinex-derivatives","ETHF0:USTF0",1763330091211,0.74152279,3070.0,3069.8,3.58033501]
["bitfinex-derivatives","ETHF0:USTF0",1763330091410,0.87003564,3070.2,3070.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763330091608,0.3751,3070.1,3069.8,3.21103501]
["bitfinex-derivatives","ETHF0:USTF0",1763330091807,0.3751,3069.9,3069.8,0.00323501]
["bitfinex-derivatives","ETHF0:USTF0",1763330092015,0.3751,3069.9,3069.8,0.37253501]
["bitfinex-derivatives","ETHF0:USTF0",1763330092812,0.90315,3069.9,3069.8,0.37253501]
["bitfinex-derivatives","ETHF0:USTF0",1763330093120,1.64517041,3069.9,3069.8,0.37253501]
["bitfinex-derivatives","ETHF0:USTF0",1763330094019,0.74202041,3069.9,3069.8,0.90060501]
["bitfinex-derivatives","ETHF0:USTF0",1763330094317,3.2078,3070.1,3070.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1763330094511,3.94986227,3070.1,3070.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1763330094711,3.94986227,3070.1,3070.0,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1763330095013,0.74206227,3070.1,3070.0,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1763330095212,1.40057175,3070.3,3070.0,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1763330095213,1.77567175,3070.3,3070.2,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1763330095515,1.64513677,3070.3,3070.2,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1763330096111,2.51771852,3070.3,3070.2,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1763330096517,1.98972852,3070.3,3070.2,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1763330096910,2.51771852,3070.3,3070.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763330097527,1.98972852,3070.3,3070.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763330098011,1.61462852,3070.3,3070.2,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1763330098317,0.87258175,3070.3,3070.2,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1763330098816,0.87258175,3070.6,3070.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763330099008,0.87258175,3070.7,3070.6,0.89723]
["bitfinex-derivatives","ETHF0:USTF0",1763330099212,1.24768175,3070.7,3070.6,0.89723]
["bitfinex-derivatives","ETHF0:USTF0",1763330099415,0.87561455,3070.8,3070.7,0.89722]
["bitfinex-derivatives","ETHF0:USTF0",1763330099613,1.61977252,3070.8,3070.7,0.89722]
["bitfinex-derivatives","ETHF0:USTF0",1763330099815,1.99487252,3070.8,3070.7,0.89722]
["bitfinex-derivatives","ETHF0:USTF0",1763330100017,1.25071455,3070.8,3070.7,0.89722]
["bitfinex-derivatives","ETHF0:USTF0",1763330100608,0.87561455,3070.8,3070.7,0.89722]
["bitfinex-derivatives","ETHF0:USTF0",1763330100812,3.28e-05,3070.8,3070.7,0.89722]
["bitfinex-derivatives","ETHF0:USTF0",1763330101012,0.00487837,3071.1,3071.0,1.15476]
["bitfinex-derivatives","ETHF0:USTF0",1763330101515,1.1633456,3071.7,3071.0,1.15476]
["bitfinex-derivatives","ETHF0:USTF0",1763330101516,4.08038175,3071.7,3071.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763330101714,3.5829,3071.7,3071.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763330101915,0.3751,3071.5,3071.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763330102315,0.90289,3071.5,3071.1,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1763330102618,0.3751,3070.6,3070.0,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763330103111,4.08315875,3070.9,3070.2,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1763330103112,0.3751,3070.3,3070.2,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1763330103310,0.87535875,3070.8,3070.3,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1763330103711,0.3751,3070.5,3070.4,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1763330103909,0.3751,3070.5,3070.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763330104112,1.25045875,3070.8,3070.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763330104318,0.3751,3070.8,3070.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1763330104515,1.25045875,3070.8,3070.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1763330105024,1.77835875,3070.8,3070.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763330105222,0.3751,3070.6,3070.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1763330105730,0.3751,3070.3,3070.2,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763330106022,0.3751,3070.3,3070.2,0.37417837]
["bitfinex-derivatives","ETHF0:USTF0",1763330107225,0.3751,3070.3,3070.2,0.90217837]
["bitfinex-derivatives","ETHF0:USTF0",1763330107518,3.73575,3070.5,3070.2,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763330107722,4.61110875,3070.5,3070.2,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763330107914,0.52797,3070.4,3070.2,0.53287837]
["bitfinex-derivatives","ETHF0:USTF0",1763330108112,0.3751,3070.3,3070.2,0.90217837]
["bitfinex-derivatives","ETHF0:USTF0",1763330108523,4.08315875,3070.5,3070.4,0.89727]
["bitfinex-derivatives","ETHF0:USTF0",1763330108723,3.2078,3070.5,3070.4,0.89727]
["bitfinex-derivatives","ETHF0:USTF0",1763330108916,4.11085,3070.5,3070.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763330109325,4.11085,3070.5,3070.4,0.89727]
["bitfinex-derivatives","ETHF0:USTF0",1763330109624,4.11085,3070.5,3070.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763330110020,3.5829,3070.5,3070.4,0.89727]
["bitfinex-derivatives","ETHF0:USTF0",1763330111319,0.3751,3070.3,3070.2,0.90217837]
["bitfinex-derivatives","ETHF0:USTF0",1763330111519,0.90309,3070.3,3070.2,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763330112625,0.87535875,3070.4,3070.2,0.37417837]
["bitfinex-derivatives","ETHF0:USTF0",1763330112829,3.2078,3070.5,3070.4,0.89727]
["bitfinex-derivatives","ETHF0:USTF0",1763330113328,3.2078,3071.1,3071.0,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1763330113622,3.5829,3071.1,3071.0,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1763330113828,1.77828875,3071.3,3071.2,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1763330114019,1.77828875,3071.3,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330114020,0.90293,3071.2,3071.1,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1763330114426,0.631,3071.0,3070.9,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1763330114630,0.631,3071.0,3070.9,3.73568]
["bitfinex-derivatives","ETHF0:USTF0",1763330114830,0.631,3071.0,3070.9,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1763330115227,0.2559,3071.0,3070.9,4.02178]
["bitfinex-derivatives","ETHF0:USTF0",1763330116128,4.63084501,3071.5,3071.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763330116129,0.87535875,3071.5,3071.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763330116326,0.00487837,3071.8,3071.6,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1763330116533,0.00487837,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330117427,0.00719638,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330118825,0.1739,3072.5,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330119031,0.1739,3072.5,3072.4,3.73542]
["bitfinex-derivatives","ETHF0:USTF0",1763330119935,0.17675098,3072.5,3072.4,3.73919767]
["bitfinex-derivatives","ETHF0:USTF0",1763330120337,0.00285098,3072.5,3072.4,3.73919767]
["bitfinex-derivatives","ETHF0:USTF0",1763330120526,0.23805098,3072.5,3072.4,3.73919767]
["bitfinex-derivatives","ETHF0:USTF0",1763330120732,0.65415098,3072.5,3072.4,3.21157767]
["bitfinex-derivatives","ETHF0:USTF0",1763330121938,0.23805098,3072.5,3072.4,3.21157767]
["bitfinex-derivatives","ETHF0:USTF0",1763330122144,0.65415098,3072.5,3072.4,3.21157767]
["bitfinex-derivatives","ETHF0:USTF0",1763330122942,0.23805098,3072.5,3072.4,3.21157767]
["bitfinex-derivatives","ETHF0:USTF0",1763330123144,0.65415098,3072.5,3072.4,3.21157767]
["bitfinex-derivatives","ETHF0:USTF0",1763330124540,0.23805098,3072.5,3072.4,3.21157767]
["bitfinex-derivatives","ETHF0:USTF0",1763330125244,0.65415098,3072.5,3072.4,3.21157767]
["bitfinex-derivatives","ETHF0:USTF0",1763330125641,0.00285098,3072.5,3072.4,3.21157767]
["bitfinex-derivatives","ETHF0:USTF0",1763330125843,8.37e-06,3072.8,3072.7,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1763330126745,0.00409834,3072.8,3072.7,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1763330128642,0.00409834,3072.8,3072.4,3.21157767]
["bitfinex-derivatives","ETHF0:USTF0",1763330128643,3.2078,3073.8,3072.4,3.47792413]
["bitfinex-derivatives","ETHF0:USTF0",1763330128847,3.2078,3074.2,3073.8,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1763330129046,3.2078,3074.2,3073.9,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1763330129440,0.2352,3074.5,3073.9,3.73517]
["bitfinex-derivatives","ETHF0:USTF0",1763330129835,0.2352,3074.5,3073.6,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763330129836,0.65472827,3074.0,3073.6,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763330130044,0.4161,3073.7,3073.6,0.53229837]
["bitfinex-derivatives","ETHF0:USTF0",1763330130442,0.4161,3073.9,3073.8,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1763330131141,0.94347,3073.9,3073.8,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1763330131646,0.94347,3073.9,3073.6,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763330132345,0.23862827,3074.0,3072.6,3.73539]
["bitfinex-derivatives","ETHF0:USTF0",1763330132346,0.52756,3072.8,3072.6,3.73539]
["bitfinex-derivatives","ETHF0:USTF0",1763330132544,0.94367,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330133646,0.2352,3073.0,3072.6,3.73539]
["bitfinex-derivatives","ETHF0:USTF0",1763330133850,0.2352,3073.0,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330135240,0.4161,3072.5,3072.4,0.00377767]
["bitfinex-derivatives","ETHF0:USTF0",1763330135551,3.21267837,3072.8,3072.4,0.38657767]
["bitfinex-derivatives","ETHF0:USTF0",1763330136046,3.21267837,3072.8,3072.4,0.00377767]
["bitfinex-derivatives","ETHF0:USTF0",1763330136239,0.42097837,3072.8,3072.4,0.00377767]
["bitfinex-derivatives","ETHF0:USTF0",1763330136443,0.42097837,3072.8,3072.6,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1763330136844,0.4161,3072.7,3072.4,0.00377767]
["bitfinex-derivatives","ETHF0:USTF0",1763330137051,0.4161,3072.6,3072.4,0.00377767]
["bitfinex-derivatives","ETHF0:USTF0",1763330137245,0.4161,3072.5,3072.4,0.53139767]
["bitfinex-derivatives","ETHF0:USTF0",1763330137444,0.00487837,3072.8,3072.4,0.00377767]
["bitfinex-derivatives","ETHF0:USTF0",1763330138046,0.00487837,3072.8,3072.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763330138954,0.00487837,3072.8,3072.4,0.53139767]
["bitfinex-derivatives","ETHF0:USTF0",1763330139349,0.4161,3072.6,3072.5,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1763330140356,0.94369,3072.6,3072.5,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1763330140557,0.6513,3072.5,3072.4,0.00377767]
["bitfinex-derivatives","ETHF0:USTF0",1763330141654,0.4161,3072.5,3072.4,0.91419767]
["bitfinex-derivatives","ETHF0:USTF0",1763330141843,0.6513,3072.5,3072.4,0.00377767]
["bitfinex-derivatives","ETHF0:USTF0",1763330144658,0.4161,3072.6,3072.5,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1763330144859,0.6513,3072.5,3072.4,0.53139767]
["bitfinex-derivatives","ETHF0:USTF0",1763330145460,3.21267837,3072.8,3072.4,0.91419767]
["bitfinex-derivatives","ETHF0:USTF0",1763330146456,0.4161,3072.6,3072.5,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1763330146650,0.4161,3072.6,3072.4,0.00377767]
["bitfinex-derivatives","ETHF0:USTF0",1763330146859,0.6513,3072.5,3072.4,0.00377767]
["bitfinex-derivatives","ETHF0:USTF0",1763330147551,6.28611761,3072.8,3072.4,0.91419767]
["bitfinex-derivatives","ETHF0:USTF0",1763330147758,0.4161,3072.5,3072.4,0.38657767]
["bitfinex-derivatives","ETHF0:USTF0",1763330148070,0.6513,3072.5,3072.4,0.00377767]
["bitfinex-derivatives","ETHF0:USTF0",1763330148666,0.52759,3072.6,3072.4,0.38657767]
["bitfinex-derivatives","ETHF0:USTF0",1763330148863,3.21267837,3072.8,3072.7,0.91647]
["bitfinex-derivatives","ETHF0:USTF0",1763330149057,3.21267837,3072.8,3072.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763330149058,4.10753837,3072.8,3072.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763330149363,0.89487,3072.7,3072.6,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1763330149556,0.52757,3072.7,3072.6,0.91649]
["bitfinex-derivatives","ETHF0:USTF0",1763330150256,0.89487,3072.7,3072.6,0.91649]
["bitfinex-derivatives","ETHF0:USTF0",1763330150462,0.89487,3072.7,3072.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763330150765,0.89489,3072.6,3072.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763330150952,0.3673,3072.6,3072.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1763330151159,0.52757,3072.7,3072.6,0.91649]
["bitfinex-derivatives","ETHF0:USTF0",1763330151559,0.89487,3072.7,3072.6,0.91649]
["bitfinex-derivatives","ETHF0:USTF0",1763330151964,3.74023837,3072.8,3072.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763330152268,0.00487837,3072.8,3072.7,0.91647]
["bitfinex-derivatives","ETHF0:USTF0",1763330153258,0.3673,3072.7,3072.4,0.00377767]
["bitfinex-derivatives","ETHF0:USTF0",1763330153462,0.3673,3072.7,3072.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763330154167,0.3673,3072.7,3072.6,0.91649]
["bitfinex-derivatives","ETHF0:USTF0",1763330154867,0.00487837,3072.8,3072.7,0.91647]
["bitfinex-derivatives","ETHF0:USTF0",1763330156467,0.53243837,3072.8,3072.7,0.91647]
["bitfinex-derivatives","ETHF0:USTF0",1763330156869,0.89973837,3072.8,3072.7,0.91647]
["bitfinex-derivatives","ETHF0:USTF0",1763330157369,0.37217837,3072.8,3072.7,0.91647]
["bitfinex-derivatives","ETHF0:USTF0",1763330158064,0.89973837,3072.8,3072.7,0.91647]
["bitfinex-derivatives","ETHF0:USTF0",1763330158867,0.37217837,3072.8,3072.7,0.91647]
["bitfinex-derivatives","ETHF0:USTF0",1763330160672,0.89973837,3072.8,3072.7,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1763330161560,0.00487837,3072.8,3072.7,0.91647]
["bitfinex-derivatives","ETHF0:USTF0",1763330161767,0.52751,3073.1,3073.0,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1763330161963,0.52751,3073.1,3073.0,0.91641]
["bitfinex-derivatives","ETHF0:USTF0",1763330162364,2.05896924,3073.2,3073.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1763330162561,1.53147924,3073.2,3073.1,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1763330162765,0.00485162,3073.5,3073.4,0.91635]
["bitfinex-derivatives","ETHF0:USTF0",1763330162975,0.00342827,3074.0,3073.9,0.91627]
["bitfinex-derivatives","ETHF0:USTF0",1763330164074,0.89807827,3074.0,3073.9,0.91627]
["bitfinex-derivatives","ETHF0:USTF0",1763330164475,0.37072827,3074.0,3073.9,0.91627]
["bitfinex-derivatives","ETHF0:USTF0",1763330164675,0.00342827,3074.0,3073.9,0.91627]
["bitfinex-derivatives","ETHF0:USTF0",1763330165075,0.37072827,3074.0,3073.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763330165377,0.37072827,3074.0,3073.9,0.91627]
["bitfinex-derivatives","ETHF0:USTF0",1763330167476,0.00342827,3074.0,3073.9,0.91627]
["bitfinex-derivatives","ETHF0:USTF0",1763330168178,0.37072827,3074.0,3073.9,0.91627]
["bitfinex-derivatives","ETHF0:USTF0",1763330168575,0.00342827,3074.0,3073.9,0.91627]
["bitfinex-derivatives","ETHF0:USTF0",1763330170574,0.37072827,3074.0,3073.9,0.91627]
["bitfinex-derivatives","ETHF0:USTF0",1763330171677,0.37072827,3074.0,3073.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763330171874,0.37072827,3074.0,3073.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1763330171875,0.3673,3073.7,3073.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1763330172070,0.3673,3073.7,3073.5,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763330172271,0.3673,3073.6,3073.5,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763330172577,0.3673,3073.6,3073.5,0.91633]
["bitfinex-derivatives","ETHF0:USTF0",1763330172875,0.3673,3073.6,3073.2,3.73529]
["bitfinex-derivatives","ETHF0:USTF0",1763330172876,0.3673,3073.3,3073.2,3.73529]
["bitfinex-derivatives","ETHF0:USTF0",1763330173173,0.3673,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330173475,5.18634667,3074.0,3073.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763330173673,0.3673,3073.8,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330173873,0.3673,3073.5,3073.4,0.91635]
["bitfinex-derivatives","ETHF0:USTF0",1763330174075,0.52739,3073.8,3073.5,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1763330174280,0.23352827,3074.0,3073.7,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1763330175379,3.44132827,3074.0,3073.6,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1763330175781,3.44132827,3074.0,3073.7,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1763330175969,3.44132827,3074.0,3073.6,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1763330176584,3.44132827,3074.0,3073.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763330176779,3.44132827,3074.0,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330176979,3.44132827,3074.0,3073.5,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763330177379,3.44132827,3074.0,3073.6,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1763330177881,3.44132827,3074.0,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330178076,0.3673,3073.6,3073.5,4.08343]
["bitfinex-derivatives","ETHF0:USTF0",1763330179474,0.3673,3073.6,3073.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1763330179671,0.3673,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330180775,0.89472,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330181281,0.89472,3073.6,3073.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763330181679,0.3673,3073.6,3073.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763330181889,0.5274,3073.7,3073.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763330183287,0.52742,3073.6,3073.4,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1763330183482,0.90152,3073.6,3073.5,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1763330184675,0.90152,3073.6,3073.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763330184880,0.90166,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330185078,0.90166,3072.8,3072.5,1.1700916]
["bitfinex-derivatives","ETHF0:USTF0",1763330185079,0.52757,3072.7,3072.5,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1763330185387,0.90169,3072.6,3072.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763330185786,1.2720997,3072.8,3072.4,0.00377767]
["bitfinex-derivatives","ETHF0:USTF0",1763330185787,1.11011,3072.5,3072.4,0.00377767]
["bitfinex-derivatives","ETHF0:USTF0",1763330185988,2.3822097,3072.5,3072.4,0.00377767]
["bitfinex-derivatives","ETHF0:USTF0",1763330186185,1.2720997,3072.5,3072.4,0.88149767]
["bitfinex-derivatives","ETHF0:USTF0",1763330186390,1.7997097,3072.5,3072.4,0.35387767]
["bitfinex-derivatives","ETHF0:USTF0",1763330186783,0.52761,3072.5,3072.4,0.35387767]
["bitfinex-derivatives","ETHF0:USTF0",1763330187480,1.11011,3072.5,3072.4,0.00377767]
["bitfinex-derivatives","ETHF0:USTF0",1763330187679,0.90171,3072.5,3072.4,0.35387767]
["bitfinex-derivatives","ETHF0:USTF0",1763330188082,1.11011,3072.5,3072.4,0.00377767]
["bitfinex-derivatives","ETHF0:USTF0",1763330188786,0.3741,3071.7,3071.6,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1763330188992,0.52771,3071.9,3071.6,0.87786]
["bitfinex-derivatives","ETHF0:USTF0",1763330189291,0.3741,3071.9,3071.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763330189789,0.90547708,3071.9,3071.8,0.3525623]
["bitfinex-derivatives","ETHF0:USTF0",1763330190096,0.00366708,3071.9,3071.8,4.0880923]
["bitfinex-derivatives","ETHF0:USTF0",1763330197586,0.52761,3072.5,3072.4,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1763330197986,0.52759,3072.6,3072.5,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1763330198193,3.73536,3072.8,3072.7,0.87767]
["bitfinex-derivatives","ETHF0:USTF0",1763330198488,3.7377503,3072.8,3072.7,0.87767]
["bitfinex-derivatives","ETHF0:USTF0",1763330199698,3.7377503,3072.8,3072.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763330200089,4.1118503,3072.8,3072.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763330200289,0.3741,3072.6,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330200491,0.3741,3072.6,3072.5,0.87771]
["bitfinex-derivatives","ETHF0:USTF0",1763330200890,3.2101903,3072.8,3072.5,0.87771]
["bitfinex-derivatives","ETHF0:USTF0",1763330201085,3.2101903,3072.8,3072.6,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1763330201596,0.3741,3072.7,3072.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763330203290,0.3741,3072.6,3072.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763330203490,0.5825,3072.5,3072.4,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1763330203690,0.5825,3072.5,3072.4,0.87772]
["bitfinex-derivatives","ETHF0:USTF0",1763330204292,0.3741,3072.5,3072.4,0.87772]
["bitfinex-derivatives","ETHF0:USTF0",1763330205408,0.3741,3072.5,3072.4,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763330205694,0.3741,3072.5,3072.4,0.87772]
["bitfinex-derivatives","ETHF0:USTF0",1763330205895,3.2101903,3072.8,3072.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763330206396,3.2101903,3072.8,3072.4,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1763330206804,0.3741,3072.3,3072.2,0.87775]
["bitfinex-derivatives","ETHF0:USTF0",1763330207002,0.3741,3072.3,3072.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1763330207206,0.3741,3071.6,3071.5,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763330207508,0.90186,3071.6,3071.5,0.35497837]
["bitfinex-derivatives","ETHF0:USTF0",1763330208099,0.90186,3071.6,3071.5,0.3577056]
["bitfinex-derivatives","ETHF0:USTF0",1763330208401,3.2078,3071.9,3071.5,0.8854856]
["bitfinex-derivatives","ETHF0:USTF0",1763330209203,0.3336,3071.6,3071.5,0.3577056]
["bitfinex-derivatives","ETHF0:USTF0",1763330212400,0.3336,3071.6,3071.5,0.8854856]
["bitfinex-derivatives","ETHF0:USTF0",1763330213311,0.3336,3071.6,3071.5,0.3577056]
["bitfinex-derivatives","ETHF0:USTF0",1763330213812,0.3336,3071.6,3071.5,0.0076056]
["bitfinex-derivatives","ETHF0:USTF0",1763330214012,0.3336,3071.6,3071.5,0.3577056]
["bitfinex-derivatives","ETHF0:USTF0",1763330214701,4.41521423,3071.9,3071.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763330215109,4.08161423,3071.9,3071.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763330215409,0.86128,3072.1,3071.9,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1763330215606,3.2078,3072.3,3072.2,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763330215904,3.73544,3072.3,3072.2,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763330216302,4.06904,3072.3,3072.2,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763330217808,3.73544,3072.3,3072.2,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763330218002,4.06904,3072.3,3072.2,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763330218712,0.543,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330219313,0.3336,3071.8,3071.7,0.87784]
["bitfinex-derivatives","ETHF0:USTF0",1763330222310,0.543,3072.0,3071.9,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763330222919,0.543,3072.0,3071.6,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1763330223410,0.3336,3071.8,3071.7,0.87784]
["bitfinex-derivatives","ETHF0:USTF0",1763330225217,0.86134,3071.8,3071.7,0.87784]
["bitfinex-derivatives","ETHF0:USTF0",1763330225919,0.3336,3071.6,3071.5,0.0076056]
["bitfinex-derivatives","ETHF0:USTF0",1763330226217,3.5414,3071.8,3071.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763330226809,1.20741423,3072.1,3072.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763330227009,0.3336,3072.1,3072.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763330228519,0.3336,3071.9,3071.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763330228818,0.3336,3071.8,3071.7,0.87784]
["bitfinex-derivatives","ETHF0:USTF0",1763330231121,0.3336,3071.8,3071.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763330231317,0.3336,3071.6,3071.5,0.0076056]
["bitfinex-derivatives","ETHF0:USTF0",1763330231519,0.3336,3070.9,3070.8,1.5201916]
["bitfinex-derivatives","ETHF0:USTF0",1763330231722,0.3336,3070.9,3070.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763330232015,0.151976,3071.0,3070.5,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1763330232221,0.151976,3071.0,3070.6,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1763330232417,0.151976,3071.0,3070.5,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1763330232622,0.151976,3071.0,3070.5,0.7526122]
["bitfinex-derivatives","ETHF0:USTF0",1763330233829,0.151976,3071.0,3070.6,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1763330234020,0.3336,3071.0,3070.9,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763330234916,0.5279,3070.8,3070.7,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1763330235121,0.86148,3070.9,3070.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1763330235523,0.52787,3071.0,3070.9,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763330235823,3.73556,3071.6,3071.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1763330236020,0.85741,3071.3,3071.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763330236222,1.06981423,3071.5,3070.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763330236422,0.3296,3071.0,3070.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763330236824,0.3296,3071.0,3070.9,0.84888]
["bitfinex-derivatives","ETHF0:USTF0",1763330237229,0.85743,3071.2,3071.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763330237528,0.3296,3071.1,3071.0,1.03185]
["bitfinex-derivatives","ETHF0:USTF0",1763330237921,0.3296,3071.1,3071.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763330238120,0.3296,3071.1,3071.0,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1763330238331,0.84213,3071.2,3071.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1763330241230,0.52783,3071.2,3071.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1763330242634,0.84217,3071.0,3070.9,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1763330242836,0.84217,3071.0,3070.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1763330243234,0.84217,3071.0,3070.7,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1763330243235,0.3143,3070.8,3070.7,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1763330243535,0.8422,3070.8,3070.7,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1763330243723,0.8422,3070.8,3070.7,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1763330244132,0.8422,3070.8,3070.7,4.05352]
["bitfinex-derivatives","ETHF0:USTF0",1763330244334,0.8422,3070.8,3070.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1763330244635,0.84223,3070.6,3070.5,0.0039622]
["bitfinex-derivatives","ETHF0:USTF0",1763330244833,0.84469683,3070.6,3070.5,0.0039622]
["bitfinex-derivatives","ETHF0:USTF0",1763330245033,0.84469683,3070.6,3070.5,0.8497122]
["bitfinex-derivatives","ETHF0:USTF0",1763330245336,0.84469683,3070.6,3070.5,1.0408122]
["bitfinex-derivatives","ETHF0:USTF0",1763330245930,0.00246683,3070.6,3070.5,1.0408122]
["bitfinex-derivatives","ETHF0:USTF0",1763330250134,0.00246683,3070.6,3070.5,4.2486122]
["bitfinex-derivatives","ETHF0:USTF0",1763330251339,0.52778,3071.5,3071.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1763330251639,0.52778,3071.5,3071.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1763330251640,3.2078,3071.6,3071.5,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1763330251841,3.73556,3071.6,3071.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1763330252033,4.04986,3071.6,3071.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1763330252239,4.05311782,3071.6,3071.5,0.84558]
["bitfinex-derivatives","ETHF0:USTF0",1763330253141,4.05311782,3071.6,3071.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1763330254147,0.3143,3071.4,3071.0,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763330254439,3.52535782,3071.6,3071.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1763330254635,0.3143,3071.3,3071.2,0.84562]
["bitfinex-derivatives","ETHF0:USTF0",1763330254837,3.21105782,3071.6,3071.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763330255238,0.3143,3071.4,3071.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1763330255440,0.3143,3071.3,3071.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1763330255642,0.3143,3071.0,3070.7,13.686]
["bitfinex-derivatives","ETHF0:USTF0",1763330255838,0.3143,3071.0,3070.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1763330256142,0.3143,3071.0,3070.9,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1763330258235,0.3143,3070.8,3070.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1763330258440,0.3143,3070.6,3070.5,0.0039622]
["bitfinex-derivatives","ETHF0:USTF0",1763330260246,0.3143,3070.6,3070.5,0.5319122]
["bitfinex-derivatives","ETHF0:USTF0",1763330260745,3.2078,3070.7,3070.6,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1763330261341,3.5221,3070.7,3070.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1763330261747,4.05002,3070.7,3070.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1763330262046,0.84222,3070.7,3070.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1763330262439,0.84222,3070.7,3070.6,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1763330262640,0.3143,3070.7,3070.6,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1763330262842,0.87381423,3070.9,3070.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763330263045,1.71599423,3070.9,3070.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763330264246,1.18811423,3070.9,3070.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763330264448,0.3143,3070.9,3070.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763330264652,0.84218,3070.9,3070.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763330265046,0.84218,3070.9,3070.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1763330265241,0.3143,3070.9,3070.5,0.1950622]
["bitfinex-derivatives","ETHF0:USTF0",1763330265450,0.3143,3070.7,3070.6,0.84572]
["bitfinex-derivatives","ETHF0:USTF0",1763330265948,0.87381423,3071.0,3070.7,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1763330266350,0.3143,3070.8,3070.7,0.84571]
["bitfinex-derivatives","ETHF0:USTF0",1763330267142,0.3143,3070.8,3070.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1763330267956,0.3143,3070.7,3070.6,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1763330268152,0.3143,3070.7,3070.6,0.84572]
["bitfinex-derivatives","ETHF0:USTF0",1763330268355,0.3143,3070.7,3070.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1763330268860,0.3143,3070.7,3070.6,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1763330269160,0.2917,3070.9,3070.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1763330269457,0.2917,3070.9,3070.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1763330270354,1.16551423,3070.9,3070.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1763330271060,0.2917,3070.9,3070.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1763330271248,2.28759004,3071.0,3070.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1763330271462,0.2917,3070.6,3070.5,1.0182022]
["bitfinex-derivatives","ETHF0:USTF0",1763330271749,0.87381423,3070.9,3070.5,1.0182022]
["bitfinex-derivatives","ETHF0:USTF0",1763330271953,0.2917,3070.7,3070.6,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1763330272453,0.87381423,3071.0,3070.9,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1763330272760,4.60947423,3071.1,3071.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763330273066,4.08161423,3071.1,3071.0,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1763330273256,3.2078,3071.1,3071.0,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1763330273654,0.87381423,3071.3,3071.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1763330273853,0.52781,3071.3,3071.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1763330274757,0.52781,3071.3,3071.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1763330275359,0.52781,3071.3,3071.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1763330276151,1.40161423,3071.4,3071.3,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1763330276359,0.5278,3071.4,3071.3,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1763330277953,1.69331423,3071.4,3071.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1763330278155,0.2917,3071.1,3071.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763330278457,3.4995,3071.1,3071.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763330278650,1.16551423,3071.4,3071.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1763330279259,0.2917,3071.2,3071.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1763330279559,0.2917,3071.2,3071.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1763330279760,1.16551423,3071.4,3071.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1763330280663,0.87381423,3071.4,3071.3,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1763330281258,0.87381423,3071.4,3071.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1763330281564,1.16551423,3071.4,3071.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1763330281967,0.2917,3071.3,3071.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1763330282966,0.2917,3071.3,3071.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1763330283266,0.00325782,3071.6,3071.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1763330283267,0.00325782,3071.6,3071.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763330283460,0.00325782,3071.6,3071.5,1.01218]
["bitfinex-derivatives","ETHF0:USTF0",1763330284464,0.29495782,3071.6,3071.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763330284665,0.2917,3071.4,3071.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1763330284961,0.00325782,3071.6,3071.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763330285168,0.00325782,3071.6,3071.5,1.01218]
["bitfinex-derivatives","ETHF0:USTF0",1763330285670,0.2917,3072.1,3072.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1763330285966,0.2917,3071.9,3071.8,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1763330286170,2.09335581,3072.1,3072.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763330286567,0.2917,3071.7,3071.6,4.03076]
["bitfinex-derivatives","ETHF0:USTF0",1763330286769,0.29569016,3071.7,3071.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1763330287266,0.00399016,3071.7,3071.6,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1763330289866,1.84e-05,3072.5,3071.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763330290067,0.0458,3073.5,3073.4,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763330290268,0.3375,3073.5,3073.2,3.73527]
["bitfinex-derivatives","ETHF0:USTF0",1763330290468,0.2917,3073.2,3073.1,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763330290665,1.56567581,3073.2,3073.1,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763330290961,1.56884552,3073.2,3073.1,0.00832622]
["bitfinex-derivatives","ETHF0:USTF0",1763330291572,0.29486971,3073.2,3073.1,0.53582622]
["bitfinex-derivatives","ETHF0:USTF0",1763330291761,0.00316971,3073.2,3073.1,0.53582622]
["bitfinex-derivatives","ETHF0:USTF0",1763330291962,0.29486971,3073.2,3073.1,0.00832622]
["bitfinex-derivatives","ETHF0:USTF0",1763330292875,0.29486971,3073.2,3073.1,0.53582622]
["bitfinex-derivatives","ETHF0:USTF0",1763330293065,0.00316971,3073.2,3073.1,0.53582622]
["bitfinex-derivatives","ETHF0:USTF0",1763330293265,0.0458,3073.5,3073.4,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763330293465,3.2078,3073.8,3073.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763330293970,3.4995,3073.8,3073.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763330294180,3.2078,3073.8,3073.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763330294474,3.21058326,3073.8,3073.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763330294773,0.4914,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330296472,0.1997,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330296671,0.6136,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330297369,0.6136,3073.5,3073.4,3.73525]
["bitfinex-derivatives","ETHF0:USTF0",1763330299166,0.1997,3073.5,3073.4,3.73525]
["bitfinex-derivatives","ETHF0:USTF0",1763330299575,1.13024,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330299773,0.93059,3073.2,3073.1,0.00832622]
["bitfinex-derivatives","ETHF0:USTF0",1763330299972,0.4031,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330300565,0.4031,3072.6,3072.5,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1763330300970,0.4031,3072.6,3072.5,0.53150509]
["bitfinex-derivatives","ETHF0:USTF0",1763330301165,0.1997,3073.5,3073.4,118.9591937]
["bitfinex-derivatives","ETHF0:USTF0",1763330301371,5.71852793,3073.5,3073.4,116.42185227]
["bitfinex-derivatives","ETHF0:USTF0",1763330301678,5.51882793,3073.5,3073.4,112.50895227]
["bitfinex-derivatives","ETHF0:USTF0",1763330301877,5.51882793,3073.5,3073.4,111.20465227]
["bitfinex-derivatives","ETHF0:USTF0",1763330302184,3.2078,3073.5,3073.4,109.65865227]
["bitfinex-derivatives","ETHF0:USTF0",1763330302772,9.2078,3073.5,3073.4,109.65865227]
["bitfinex-derivatives","ETHF0:USTF0",1763330303270,3.2078,3073.5,3073.4,109.65865227]
["bitfinex-derivatives","ETHF0:USTF0",1763330304867,0.00278326,3073.8,3073.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763330305178,0.00278326,3073.8,3073.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1763330305379,0.00278326,3073.8,3073.7,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763330306376,0.00278326,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330306776,0.00278326,3073.8,3073.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1763330307082,0.00278326,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330307280,0.53016326,3073.8,3073.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1763330308378,0.53016326,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330308574,0.00278326,3073.8,3073.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763330308875,7.02365586,3073.6,3073.4,84.88103489]
["bitfinex-derivatives","ETHF0:USTF0",1763330309077,10.28465586,3073.6,3073.4,52.07323067]
["bitfinex-derivatives","ETHF0:USTF0",1763330309278,10.2765646,3073.5,3073.4,46.65653067]
["bitfinex-derivatives","ETHF0:USTF0",1763330309478,4.2765646,3073.5,3073.4,13.92173067]
["bitfinex-derivatives","ETHF0:USTF0",1763330309691,4.2765646,3073.5,3072.5,0.00389509]
["bitfinex-derivatives","ETHF0:USTF0",1763330309692,10.2765646,3073.5,3072.5,0.00389509]
["bitfinex-derivatives","ETHF0:USTF0",1763330309983,5.11572793,3072.6,3072.2,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763330310183,1.74278955,3072.4,3072.2,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763330310378,15.891,3072.3,3072.2,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763330310883,15.891,3072.3,3072.2,0.00753267]
["bitfinex-derivatives","ETHF0:USTF0",1763330311982,1.74278955,3072.5,3072.2,0.00753267]
["bitfinex-derivatives","ETHF0:USTF0",1763330312285,15.892,3072.3,3072.2,0.00753267]
["bitfinex-derivatives","ETHF0:USTF0",1763330314182,3.2078,3072.6,3072.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763330314486,3.2078,3072.6,3072.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763330315183,3.2078,3072.6,3072.5,44.8253]
["bitfinex-derivatives","ETHF0:USTF0",1763330315689,9.968,3072.9,3072.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763330317194,0.52758,3072.7,3072.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763330317373,0.52758,3072.7,3072.5,18.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763330319889,3.2078,3073.0,3072.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763330320101,3.2078,3073.4,3073.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763330320588,1.16493897,3073.8,3073.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763330320789,15.89578326,3073.8,3073.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763330320992,15.89578326,3073.8,3073.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763330321184,15.89578326,3073.8,3073.7,18.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763330321382,15.89578326,3073.8,3073.7,36.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763330322886,15.89578326,3073.8,3073.7,18.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763330323090,15.89578326,3073.8,3073.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763330323290,15.89578326,3073.8,3073.5,36.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763330323890,0.00278326,3073.8,3073.6,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1763330324090,0.00278326,3073.8,3073.7,18.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763330324391,0.00278326,3073.8,3073.7,36.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763330324593,0.00278326,3073.8,3073.7,18.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763330325499,0.00278326,3073.8,3073.7,36.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763330326092,0.00278326,3073.8,3073.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763330326298,0.00278326,3073.8,3073.5,18.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763330326489,0.00278326,3073.8,3073.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763330326790,0.00278326,3073.8,3073.7,18.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763330326999,0.00278326,3073.8,3073.7,44.5853]
["bitfinex-derivatives","ETHF0:USTF0",1763330327895,0.53016326,3073.8,3073.7,44.5853]
["bitfinex-derivatives","ETHF0:USTF0",1763330329597,4.95058955,3074.7,3074.2,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1763330329796,15.889,3074.6,3074.5,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1763330330303,3.73503,3074.7,3074.6,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1763330330503,19.62403,3074.7,3074.6,18.48074429]
["bitfinex-derivatives","ETHF0:USTF0",1763330330800,19.62659485,3074.7,3074.6,18.48448531]
["bitfinex-derivatives","ETHF0:USTF0",1763330331596,16.41879485,3074.7,3074.6,36.50158531]
["bitfinex-derivatives","ETHF0:USTF0",1763330334317,0.52979485,3074.7,3074.6,36.50158531]
["bitfinex-derivatives","ETHF0:USTF0",1763330334516,16.41579485,3074.7,3074.6,36.50158531]
["bitfinex-derivatives","ETHF0:USTF0",1763330337209,16.41579485,3074.7,3074.6,39.70938531]
["bitfinex-derivatives","ETHF0:USTF0",1763330338505,16.41579485,3074.7,3074.6,36.50158531]
["bitfinex-derivatives","ETHF0:USTF0",1763330338706,1.74278955,3075.8,3075.2,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1763330338908,2.1517,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330339114,1.74278955,3076.4,3076.0,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1763330339313,1.73893608,3077.1,3076.8,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1763330339508,2.1517,3077.1,3077.0,21.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763330339819,2.15559211,3077.1,3077.0,0.00330612]
["bitfinex-derivatives","ETHF0:USTF0",1763330340011,8.15559211,3077.1,3077.0,0.00330612]
["bitfinex-derivatives","ETHF0:USTF0",1763330340208,8.15559211,3077.1,3077.0,9.90448288]
["bitfinex-derivatives","ETHF0:USTF0",1763330340416,2.15559211,3077.1,3077.0,9.90448288]
["bitfinex-derivatives","ETHF0:USTF0",1763330340916,8.15559211,3077.1,3077.0,9.90448288]
["bitfinex-derivatives","ETHF0:USTF0",1763330341314,2.15559211,3077.1,3077.0,9.90738213]
["bitfinex-derivatives","ETHF0:USTF0",1763330341717,8.15559211,3077.1,3077.0,9.90738213]
["bitfinex-derivatives","ETHF0:USTF0",1763330342112,15.50172791,3077.1,3077.0,9.90738213]
["bitfinex-derivatives","ETHF0:USTF0",1763330342719,13.35002791,3077.1,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330342916,2.26359666,3076.5,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330343112,15.898,3076.4,3076.1,2.8778837]
["bitfinex-derivatives","ETHF0:USTF0",1763330343319,3.2078,3076.2,3075.0,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763330343615,2.26359666,3076.0,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330343814,18.16159666,3076.0,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330344017,18.16159666,3076.0,3074.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763330344018,3.2078,3074.9,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330344222,7.673,3074.8,3074.1,11.52373886]
["bitfinex-derivatives","ETHF0:USTF0",1763330344520,7.673,3074.8,3074.2,0.18553886]
["bitfinex-derivatives","ETHF0:USTF0",1763330344821,8.55015504,3074.8,3074.2,0.00853765]
["bitfinex-derivatives","ETHF0:USTF0",1763330345621,8.55015504,3074.8,3074.3,0.18553886]
["bitfinex-derivatives","ETHF0:USTF0",1763330345920,0.86991075,3074.7,3074.3,0.18553886]
["bitfinex-derivatives","ETHF0:USTF0",1763330347024,1.39716075,3074.6,3074.4,0.18553886]
["bitfinex-derivatives","ETHF0:USTF0",1763330347323,0.5273,3074.3,3074.2,0.00853765]
["bitfinex-derivatives","ETHF0:USTF0",1763330347714,0.5273,3074.3,3074.2,0.19407651]
["bitfinex-derivatives","ETHF0:USTF0",1763330349823,0.5273,3074.3,3074.2,0.00853765]
["bitfinex-derivatives","ETHF0:USTF0",1763330350522,1.40010475,3074.3,3074.2,2.36427651]
["bitfinex-derivatives","ETHF0:USTF0",1763330350719,0.5273,3074.3,3074.2,2.36427651]
["bitfinex-derivatives","ETHF0:USTF0",1763330352020,0.87280475,3074.6,3074.5,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1763330352218,0.87280475,3074.7,3074.6,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1763330352428,0.87274881,3074.7,3074.6,2.35573886]
["bitfinex-derivatives","ETHF0:USTF0",1763330353018,15.90224429,3074.8,3074.7,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1763330353019,16.7749931,3074.8,3074.7,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1763330353215,16.7749931,3074.8,3074.7,2.35573886]
["bitfinex-derivatives","ETHF0:USTF0",1763330353722,15.90224429,3074.8,3074.7,2.35573886]
["bitfinex-derivatives","ETHF0:USTF0",1763330354321,16.7749931,3074.8,3074.7,2.35573886]
["bitfinex-derivatives","ETHF0:USTF0",1763330355132,17.3022031,3074.8,3074.7,2.35573886]
["bitfinex-derivatives","ETHF0:USTF0",1763330355928,16.42945429,3074.8,3074.7,2.35573886]
["bitfinex-derivatives","ETHF0:USTF0",1763330356632,16.42945429,3074.8,3074.7,10.48613886]
["bitfinex-derivatives","ETHF0:USTF0",1763330361336,0.53445429,3074.8,3074.7,10.48613886]
["bitfinex-derivatives","ETHF0:USTF0",1763330362727,0.53445429,3074.8,3074.7,0.18553886]
["bitfinex-derivatives","ETHF0:USTF0",1763330364124,0.53445429,3074.8,3074.7,2.67153886]
["bitfinex-derivatives","ETHF0:USTF0",1763330367732,0.53445429,3074.8,3074.7,0.18553886]
["bitfinex-derivatives","ETHF0:USTF0",1763330369239,1.40811246,3074.8,3074.7,0.18553886]
["bitfinex-derivatives","ETHF0:USTF0",1763330369544,0.53445429,3074.8,3074.7,0.18553886]
["bitfinex-derivatives","ETHF0:USTF0",1763330370240,1.4085079,3074.8,3074.7,0.18553886]
["bitfinex-derivatives","ETHF0:USTF0",1763330371238,1.69924404,3074.8,3074.7,0.18553886]
["bitfinex-derivatives","ETHF0:USTF0",1763330371439,1.69924404,3074.8,3074.7,2.67153886]
["bitfinex-derivatives","ETHF0:USTF0",1763330372141,1.69924404,3074.8,3074.7,0.18553886]
["bitfinex-derivatives","ETHF0:USTF0",1763330372343,0.53445429,3074.8,3074.7,0.18553886]
["bitfinex-derivatives","ETHF0:USTF0",1763330373244,2.28163894,3074.8,3074.7,0.18553886]
["bitfinex-derivatives","ETHF0:USTF0",1763330374945,0.52725,3074.6,3074.5,5.9463]
["bitfinex-derivatives","ETHF0:USTF0",1763330375146,17.57581449,3074.6,3074.5,14.0775]
["bitfinex-derivatives","ETHF0:USTF0",1763330375346,17.57581449,3074.6,3074.5,14.26303886]
["bitfinex-derivatives","ETHF0:USTF0",1763330375843,17.57581449,3074.6,3074.5,11.77703886]
["bitfinex-derivatives","ETHF0:USTF0",1763330376048,17.57581449,3074.6,3074.5,3.64583886]
["bitfinex-derivatives","ETHF0:USTF0",1763330377451,17.57581449,3074.6,3074.5,6.13183886]
["bitfinex-derivatives","ETHF0:USTF0",1763330380339,18.15443465,3074.6,3074.5,6.13183886]
["bitfinex-derivatives","ETHF0:USTF0",1763330380540,18.15443465,3074.6,3074.5,14.26303886]
["bitfinex-derivatives","ETHF0:USTF0",1763330380541,2.27443465,3074.6,3074.5,14.26303886]
["bitfinex-derivatives","ETHF0:USTF0",1763330380742,16.40725,3074.6,3074.5,14.26303886]
["bitfinex-derivatives","ETHF0:USTF0",1763330382849,18.15443465,3074.6,3074.5,14.26303886]
["bitfinex-derivatives","ETHF0:USTF0",1763330384953,16.22171114,3074.6,3074.5,14.0775]
["bitfinex-derivatives","ETHF0:USTF0",1763330386551,17.39241509,3074.6,3074.5,5.9463]
["bitfinex-derivatives","ETHF0:USTF0",1763330387448,17.39241509,3074.6,3074.5,14.0775]
["bitfinex-derivatives","ETHF0:USTF0",1763330388252,17.39341509,3074.6,3074.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1763330388656,17.39341509,3074.6,3074.5,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763330388855,16.22271114,3074.6,3074.5,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763330390456,0.5283,3074.3,3074.2,0.00853765]
["bitfinex-derivatives","ETHF0:USTF0",1763330390759,16.4073,3074.3,3074.2,0.00853765]
["bitfinex-derivatives","ETHF0:USTF0",1763330391353,16.4073,3074.3,3074.2,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763330392357,16.4073,3074.3,3074.2,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1763330392655,18.16203246,3074.3,3074.2,10.43412399]
["bitfinex-derivatives","ETHF0:USTF0",1763330392852,0.5273,3074.3,3074.2,10.43412399]
["bitfinex-derivatives","ETHF0:USTF0",1763330393054,15.879,3074.4,3074.3,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1763330393261,15.879,3074.4,3074.3,10.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763330393963,16.41345429,3074.8,3074.7,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1763330394163,16.41345429,3074.8,3074.7,13.6377]
["bitfinex-derivatives","ETHF0:USTF0",1763330395363,0.53445429,3074.8,3074.7,13.6377]
["bitfinex-derivatives","ETHF0:USTF0",1763330395554,16.41345429,3074.8,3074.7,13.6377]
["bitfinex-derivatives","ETHF0:USTF0",1763330397767,15.88624429,3074.8,3074.7,13.6377]
["bitfinex-derivatives","ETHF0:USTF0",1763330399667,16.41345429,3074.8,3074.7,13.6377]
["bitfinex-derivatives","ETHF0:USTF0",1763330400569,16.41344429,3074.8,3074.7,13.6377]
["bitfinex-derivatives","ETHF0:USTF0",1763330400769,15.88624429,3074.8,3074.7,13.6377]
["bitfinex-derivatives","ETHF0:USTF0",1763330400954,15.88624429,3074.8,3074.7,13.6369]
["bitfinex-derivatives","ETHF0:USTF0",1763330401160,0.00724429,3074.8,3074.7,13.6369]
["bitfinex-derivatives","ETHF0:USTF0",1763330401368,0.00724429,3074.8,3074.7,14.16412]
["bitfinex-derivatives","ETHF0:USTF0",1763330401567,2.0562,3075.6,3075.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763330401770,2.32698558,3076.0,3075.9,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1763330401964,2.90464325,3076.9,3076.7,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1763330402163,2.58309,3076.6,3076.5,6.9253]
["bitfinex-derivatives","ETHF0:USTF0",1763330402363,2.58309,3076.6,3076.5,10.43401442]
["bitfinex-derivatives","ETHF0:USTF0",1763330402568,2.58561067,3076.6,3076.5,3.21113023]
["bitfinex-derivatives","ETHF0:USTF0",1763330402768,2.58561067,3076.6,3076.5,0.00333023]
["bitfinex-derivatives","ETHF0:USTF0",1763330403073,2.58316,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330403372,18.46016,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330403962,18.46016,3076.2,3075.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763330403963,2.58326,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330404160,2.0562,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330404374,2.0562,3075.2,3075.1,9.01834433]
["bitfinex-derivatives","ETHF0:USTF0",1763330404678,2.0562,3075.2,3075.1,3.21092991]
["bitfinex-derivatives","ETHF0:USTF0",1763330405275,2.58333,3075.2,3075.1,3.21092991]
["bitfinex-derivatives","ETHF0:USTF0",1763330406371,2.58333,3075.2,3075.1,11.31704433]
["bitfinex-derivatives","ETHF0:USTF0",1763330406576,2.58333,3075.2,3075.1,3.21092991]
["bitfinex-derivatives","ETHF0:USTF0",1763330407578,2.58333,3075.2,3075.1,0.00312991]
["bitfinex-derivatives","ETHF0:USTF0",1763330409480,2.58342,3074.7,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330409771,18.45742,3074.7,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330410574,18.45742,3074.7,3074.6,3.21034671]
["bitfinex-derivatives","ETHF0:USTF0",1763330411170,18.45742,3074.7,3074.6,0.00254671]
["bitfinex-derivatives","ETHF0:USTF0",1763330415879,2.6313791,3075.0,3074.6,0.00254671]
["bitfinex-derivatives","ETHF0:USTF0",1763330415880,0.00487837,3075.0,3074.8,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763330416083,2.394,3074.8,3074.7,5.80741442]
["bitfinex-derivatives","ETHF0:USTF0",1763330416283,0.5272,3074.8,3074.7,8.26381442]
["bitfinex-derivatives","ETHF0:USTF0",1763330416784,2.394,3074.8,3074.7,8.26381442]
["bitfinex-derivatives","ETHF0:USTF0",1763330417581,2.394,3074.8,3074.7,5.80741442]
["bitfinex-derivatives","ETHF0:USTF0",1763330417780,2.39402,3074.7,3074.6,0.00254671]
["bitfinex-derivatives","ETHF0:USTF0",1763330421284,1.8237,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330421487,18.226,3074.2,3074.1,5.80741442]
["bitfinex-derivatives","ETHF0:USTF0",1763330421982,0.52737,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330422290,15.875,3074.2,3074.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763330422493,1.8237,3074.1,3074.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763330422691,1.8237,3074.1,3074.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1763330423188,2.35102,3074.1,3074.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1763330423390,2.35102,3074.1,3074.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763330423587,0.00320041,3074.2,3074.1,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763330423794,11.22187837,3075.0,3074.8,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763330423990,2.35088,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330424683,2.35402227,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330425084,2.35094,3074.6,3074.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1763330425487,0.52724,3074.6,3074.5,9.49541442]
["bitfinex-derivatives","ETHF0:USTF0",1763330425683,2.35095,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330425883,18.22494,3074.6,3074.5,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763330426089,2.35102,3074.1,3074.0,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1763330426281,2.35102,3074.1,3074.0,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1763330426686,0.52732,3074.1,3074.0,12.70321442]
["bitfinex-derivatives","ETHF0:USTF0",1763330427695,2.35102,3074.1,3074.0,12.70321442]
["bitfinex-derivatives","ETHF0:USTF0",1763330429789,2.35102,3074.1,3073.7,0.00403637]
["bitfinex-derivatives","ETHF0:USTF0",1763330429790,1.8237,3074.1,3073.7,0.00403637]
["bitfinex-derivatives","ETHF0:USTF0",1763330430098,17.03963887,3074.2,3073.7,5.81145079]
["bitfinex-derivatives","ETHF0:USTF0",1763330430595,1.8237,3074.1,3074.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763330431594,1.8237,3074.1,3073.7,0.00403637]
["bitfinex-derivatives","ETHF0:USTF0",1763330431794,1.8237,3073.9,3073.8,5.80741442]
["bitfinex-derivatives","ETHF0:USTF0",1763330432294,1.8237,3073.9,3073.7,0.00403637]
["bitfinex-derivatives","ETHF0:USTF0",1763330432495,1.8237,3073.9,3073.8,5.80741442]
["bitfinex-derivatives","ETHF0:USTF0",1763330432692,17.6987,3073.9,3073.7,0.00403637]
["bitfinex-derivatives","ETHF0:USTF0",1763330432890,17.6987,3073.9,3073.8,5.80741442]
["bitfinex-derivatives","ETHF0:USTF0",1763330433298,17.6987,3073.9,3073.7,0.00403637]
["bitfinex-derivatives","ETHF0:USTF0",1763330433492,17.6987,3073.9,3073.8,5.80741442]
["bitfinex-derivatives","ETHF0:USTF0",1763330433896,17.6987,3073.9,3073.7,0.00403637]
["bitfinex-derivatives","ETHF0:USTF0",1763330434193,17.6987,3073.9,3073.8,5.80741442]
["bitfinex-derivatives","ETHF0:USTF0",1763330434591,2.35108,3073.8,3073.7,2.26063637]
["bitfinex-derivatives","ETHF0:USTF0",1763330434792,2.35108,3073.8,3073.7,0.00403637]
["bitfinex-derivatives","ETHF0:USTF0",1763330435093,2.35119,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330435297,18.22619,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330435893,18.22619,3073.2,3073.1,3.21125645]
["bitfinex-derivatives","ETHF0:USTF0",1763330436493,18.22619,3073.2,3073.1,11.27527087]
["bitfinex-derivatives","ETHF0:USTF0",1763330437192,18.22619,3073.2,3073.1,3.21125645]
["bitfinex-derivatives","ETHF0:USTF0",1763330437503,18.22619,3073.2,3073.1,0.00345645]
["bitfinex-derivatives","ETHF0:USTF0",1763330439501,1.17120821,3073.5,3073.3,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763330439805,1.8237,3074.1,3074.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763330440000,1.8237,3074.1,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330440203,1.8237,3074.1,3073.6,3.89657659]
["bitfinex-derivatives","ETHF0:USTF0",1763330440406,1.8237,3074.1,3073.7,0.68877659]
["bitfinex-derivatives","ETHF0:USTF0",1763330440806,1.8237,3074.1,3073.8,0.68877659]
["bitfinex-derivatives","ETHF0:USTF0",1763330441098,1.8237,3074.1,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330441099,0.00487837,3074.2,3074.1,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763330441305,1.8237,3074.1,3074.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763330441510,1.8237,3074.1,3074.0,2.12017659]
["bitfinex-derivatives","ETHF0:USTF0",1763330442002,1.8237,3074.1,3074.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763330442201,1.8237,3074.1,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330442393,1.8237,3074.1,3074.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763330442595,2.35108,3073.8,3073.7,2.94537659]
["bitfinex-derivatives","ETHF0:USTF0",1763330442990,0.52738,3073.8,3073.7,2.94537659]
["bitfinex-derivatives","ETHF0:USTF0",1763330444597,0.52737,3073.9,3073.8,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763330444798,0.52737,3073.9,3073.8,2.94537659]
["bitfinex-derivatives","ETHF0:USTF0",1763330447210,0.53219837,3074.2,3074.1,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763330447504,0.53219837,3074.2,3074.1,2.94537659]
["bitfinex-derivatives","ETHF0:USTF0",1763330447906,0.00487837,3074.2,3074.1,2.94537659]
["bitfinex-derivatives","ETHF0:USTF0",1763330448303,0.00487837,3074.2,3074.1,3.74617502]
["bitfinex-derivatives","ETHF0:USTF0",1763330448810,0.00487837,3074.2,3074.1,4.27350502]
["bitfinex-derivatives","ETHF0:USTF0",1763330449004,0.53034227,3074.9,3074.8,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763330449206,0.52725,3074.6,3074.5,6.8931]
["bitfinex-derivatives","ETHF0:USTF0",1763330449710,0.52725,3074.6,3074.5,7.58187659]
["bitfinex-derivatives","ETHF0:USTF0",1763330452110,1.91795,3074.6,3074.5,2.11277659]
["bitfinex-derivatives","ETHF0:USTF0",1763330452308,1.91795,3074.6,3074.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1763330453910,1.918,3074.3,3074.2,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763330456308,0.52742,3073.6,3073.5,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1763330456707,0.52742,3073.6,3073.5,4.38147659]
["bitfinex-derivatives","ETHF0:USTF0",1763330457309,1.91812,3073.6,3073.5,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1763330457904,1.91812,3073.6,3073.5,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763330459215,1.3907,3073.3,3073.2,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763330460506,1.3907,3073.3,3073.2,2.26617837]
["bitfinex-derivatives","ETHF0:USTF0",1763330461909,1.3907,3073.3,3073.2,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763330462505,1.3907,3073.3,3072.0,3.17913741]
["bitfinex-derivatives","ETHF0:USTF0",1763330462506,1.3907,3072.1,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330462714,1.3907,3072.1,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330462715,1.3907,3071.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330463107,1.3907,3070.6,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330463313,1.3907,3070.4,3070.1,0.68877659]
["bitfinex-derivatives","ETHF0:USTF0",1763330463514,0.00334312,3070.4,3070.3,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763330463913,0.00334312,3070.4,3070.3,2.95007659]
["bitfinex-derivatives","ETHF0:USTF0",1763330464418,4.6019,3071.4,3071.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1763330464819,4.6019,3071.4,3071.1,0.68877659]
["bitfinex-derivatives","ETHF0:USTF0",1763330465220,1.3941,3071.3,3071.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1763330465427,1.3941,3071.3,3070.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1763330465612,1.3941,3070.6,3070.0,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1763330465812,1.3941,3070.6,3070.2,0.68877659]
["bitfinex-derivatives","ETHF0:USTF0",1763330466215,3.2078,3070.9,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330466216,1.3941,3070.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330466419,1.3941,3070.5,3070.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1763330466420,1.3941,3070.5,3070.2,0.68877659]
["bitfinex-derivatives","ETHF0:USTF0",1763330466819,1.3941,3070.5,3070.3,0.68877659]
["bitfinex-derivatives","ETHF0:USTF0",1763330467019,1.3941,3070.5,3070.2,0.68877659]
["bitfinex-derivatives","ETHF0:USTF0",1763330467214,1.3941,3070.3,3070.2,0.68877659]
["bitfinex-derivatives","ETHF0:USTF0",1763330467416,1.9221,3070.2,3070.0,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1763330467618,5.1299,3070.2,3069.5,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1763330468121,1.3902,3069.6,3069.5,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1763330469017,1.3902,3069.6,3069.5,4.63451854]
["bitfinex-derivatives","ETHF0:USTF0",1763330469414,8.13122579,3069.6,3067.9,0.87469738]
["bitfinex-derivatives","ETHF0:USTF0",1763330469621,3.2078,3068.0,3067.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1763330469818,3.2078,3067.6,3067.5,2.11277659]
["bitfinex-derivatives","ETHF0:USTF0",1763330470015,3.2078,3067.6,3067.5,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763330470215,3.2078,3068.0,3067.9,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763330470418,3.21019215,3068.0,3067.9,0.00384202]
["bitfinex-derivatives","ETHF0:USTF0",1763330470614,3.2078,3068.4,3068.3,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763330471017,3.2078,3068.4,3068.3,2.95007659]
["bitfinex-derivatives","ETHF0:USTF0",1763330471625,3.21054773,3068.4,3068.3,2.95007659]
["bitfinex-derivatives","ETHF0:USTF0",1763330472024,15.913,3069.2,3068.7,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763330472025,19.1208,3069.2,3068.7,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763330472322,15.913,3069.2,3069.1,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763330473117,15.91658647,3069.2,3069.1,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763330476118,15.91658647,3069.2,3069.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1763330476320,15.91658647,3069.2,3069.1,0.68877659]
["bitfinex-derivatives","ETHF0:USTF0",1763330476728,15.91658647,3069.2,3069.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1763330476927,15.91658647,3069.2,3069.1,0.68877659]
["bitfinex-derivatives","ETHF0:USTF0",1763330477116,16.44475647,3069.2,3069.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1763330477318,0.52829,3068.5,3068.4,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1763330477526,0.52833,3068.3,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330477930,19.12438647,3069.2,3068.7,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763330478228,19.12438647,3069.2,3068.8,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763330478430,0.52826,3068.7,3068.6,0.68877659]
["bitfinex-derivatives","ETHF0:USTF0",1763330478727,0.52826,3068.7,3068.6,2.84727659]
["bitfinex-derivatives","ETHF0:USTF0",1763330479223,3.21138647,3069.2,3068.6,2.84727659]
["bitfinex-derivatives","ETHF0:USTF0",1763330479426,5.85534,3068.8,3068.7,0.68877659]
["bitfinex-derivatives","ETHF0:USTF0",1763330479619,0.52835,3068.2,3068.1,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763330479823,2.1193,3068.1,3068.0,0.00488671]
["bitfinex-derivatives","ETHF0:USTF0",1763330480322,2.1193,3068.1,3066.7,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1763330480323,0.52847,3067.5,3067.4,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763330480528,3.73627,3067.5,3067.4,2.14872658]
["bitfinex-derivatives","ETHF0:USTF0",1763330480828,3.2078,3067.5,3067.4,2.83750317]
["bitfinex-derivatives","ETHF0:USTF0",1763330481130,0.52854,3067.1,3067.0,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763330481335,0.52857,3066.9,3066.7,0.00488671]
["bitfinex-derivatives","ETHF0:USTF0",1763330481629,2.1193,3066.8,3066.7,0.00825951]
["bitfinex-derivatives","ETHF0:USTF0",1763330481829,3.3871,3065.5,3064.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763330482025,3.2078,3064.6,3064.5,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1763330482326,3.2078,3065.0,3064.9,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763330482826,3.21084303,3065.0,3064.9,8.85041912]
["bitfinex-derivatives","ETHF0:USTF0",1763330483029,15.972,3065.6,3065.5,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763330483328,15.28322341,3065.6,3065.5,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763330484128,15.28605916,3065.6,3065.5,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763330484324,15.28605916,3065.6,3065.2,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763330484525,3.2078,3065.3,3065.2,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763330485327,3.2078,3065.3,3064.9,0.00314253]
["bitfinex-derivatives","ETHF0:USTF0",1763330485328,2.1193,3065.0,3064.9,0.00314253]
["bitfinex-derivatives","ETHF0:USTF0",1763330485526,3.2078,3065.3,3064.9,0.00314253]
["bitfinex-derivatives","ETHF0:USTF0",1763330485725,0.00283575,3065.6,3065.2,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763330485927,0.00283575,3065.6,3065.5,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763330486221,0.00283575,3065.6,3064.9,0.00314253]
["bitfinex-derivatives","ETHF0:USTF0",1763330486431,3.2078,3065.4,3064.9,2.16164253]
["bitfinex-derivatives","ETHF0:USTF0",1763330486622,3.73663,3065.4,3064.9,2.16164253]
["bitfinex-derivatives","ETHF0:USTF0",1763330486819,3.2078,3065.4,3065.3,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763330487128,0.00283575,3065.6,3065.5,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763330487317,1.2678,3063.6,3061.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1763330487520,1.2678,3064.8,3063.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1763330487719,3.2078,3064.0,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330488025,1.2678,3063.9,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330488225,0.52934,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330488427,0.52934,3062.5,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330488428,4.47929804,3062.5,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330488630,4.47929804,3062.5,3061.0,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1763330488631,3.2078,3061.8,3061.0,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1763330488929,0.00489507,3062.1,3061.6,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1763330489118,0.00489507,3062.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330489324,0.00489507,3062.1,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330489522,0.00489507,3062.1,3061.5,0.00275985]
["bitfinex-derivatives","ETHF0:USTF0",1763330489923,0.00489507,3062.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330490121,0.00489507,3062.1,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330491527,0.00489507,3062.1,3061.9,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1763330491728,0.00369804,3062.5,3062.4,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1763330491928,3.2078,3063.6,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330492232,0.52911,3063.8,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330492431,0.52925,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330492737,0.00489507,3063.2,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330492928,0.00837459,3063.2,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330493430,1.27617459,3063.2,3062.6,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1763330493635,1.27617459,3063.2,3059.7,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1763330493636,1.2678,3061.8,3059.7,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1763330493931,3.2078,3060.7,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330494128,3.2078,3060.7,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330494626,0.5296,3061.0,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330494828,0.00489507,3060.6,3059.9,3.21269507]
["bitfinex-derivatives","ETHF0:USTF0",1763330495435,0.00489507,3060.6,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330495638,0.00489507,3060.6,3060.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763330496131,3.2078,3061.1,3060.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763330496436,3.2078,3061.7,3060.8,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1763330496621,0.52944,3061.9,3060.8,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1763330496826,0.52944,3061.9,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330497130,0.00489507,3061.8,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330497335,1.2678,3061.6,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330497534,3.2078,3061.2,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330497931,0.00489507,3061.8,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330498132,3.2078,3061.7,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330498437,3.2078,3062.1,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330498738,3.2078,3063.4,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330498922,3.2078,3063.4,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330499322,0.52913,3063.7,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330499522,0.00373606,3063.7,3063.3,3.2104751]
["bitfinex-derivatives","ETHF0:USTF0",1763330500939,0.00373606,3063.7,3063.3,9.2104751]
["bitfinex-derivatives","ETHF0:USTF0",1763330501131,3.2078,3064.6,3063.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763330501332,3.2078,3064.6,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330502126,3.21144794,3064.6,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330502332,0.52899,3064.5,3064.0,3.73686]
["bitfinex-derivatives","ETHF0:USTF0",1763330502536,3.21634301,3064.6,3064.1,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1763330502844,3.21634301,3064.6,3062.3,2.81557326]
["bitfinex-derivatives","ETHF0:USTF0",1763330502845,1.2678,3063.2,3059.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1763330503028,4.4756,3061.8,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330503234,4.4756,3061.8,3059.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1763330503235,3.2078,3061.0,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330503441,3.2078,3060.6,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330503829,3.2078,3060.5,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330504042,0.00489507,3060.4,3059.8,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1763330504635,0.52976,3060.0,3059.8,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1763330504935,3.2078,3060.1,3059.8,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1763330505335,0.52977,3060.0,3059.8,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1763330506244,1.2678,3060.0,3058.7,0.03269416]
["bitfinex-derivatives","ETHF0:USTF0",1763330506437,3.2078,3059.0,3058.7,0.03269416]
["bitfinex-derivatives","ETHF0:USTF0",1763330507337,3.2078,3059.0,3058.7,0.03664288]
["bitfinex-derivatives","ETHF0:USTF0",1763330508337,3.2078,3059.0,3058.7,0.01330878]
["bitfinex-derivatives","ETHF0:USTF0",1763330509040,0.52995,3058.9,3058.7,0.01330878]
["bitfinex-derivatives","ETHF0:USTF0",1763330509236,3.2078,3059.0,3058.7,0.01330878]
["bitfinex-derivatives","ETHF0:USTF0",1763330509542,0.52995,3058.9,3058.7,0.01330878]
["bitfinex-derivatives","ETHF0:USTF0",1763330509741,3.2078,3059.0,3058.7,0.01330878]
["bitfinex-derivatives","ETHF0:USTF0",1763330511240,0.83947189,3058.9,3058.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763330511442,3.2078,3059.0,3058.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763330511642,0.83993566,3058.9,3058.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763330511841,3.73775,3059.0,3058.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763330512542,3.2078,3059.0,3058.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763330512841,3.2078,3059.0,3053.6,2.86818997]
["bitfinex-derivatives","ETHF0:USTF0",1763330513043,3.2078,3058.3,3058.2,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1763330513836,3.21078159,3058.3,3058.2,0.53379797]
["bitfinex-derivatives","ETHF0:USTF0",1763330514344,3.21078159,3058.3,3058.2,0.00372797]
["bitfinex-derivatives","ETHF0:USTF0",1763330515138,3.17568159,3058.3,3058.2,6.00372797]
["bitfinex-derivatives","ETHF0:USTF0",1763330515343,0.0049038,3058.6,3058.2,6.00372797]
["bitfinex-derivatives","ETHF0:USTF0",1763330515548,3.09957485,3058.7,3058.2,6.00372797]
["bitfinex-derivatives","ETHF0:USTF0",1763330515741,3.2078,3059.1,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330515942,3.2078,3059.5,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330516143,3.2078,3059.5,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330516348,3.21063429,3059.5,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330516550,3.21553809,3059.5,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330516943,3.21553809,3059.5,3059.1,0.02799603]
["bitfinex-derivatives","ETHF0:USTF0",1763330517346,3.21553809,3059.5,3059.3,0.04405981]
["bitfinex-derivatives","ETHF0:USTF0",1763330518152,0.85498992,3059.4,3059.3,0.04405981]
["bitfinex-derivatives","ETHF0:USTF0",1763330518353,0.85512199,3059.4,3059.3,0.04405981]
["bitfinex-derivatives","ETHF0:USTF0",1763330518948,1.38499199,3059.4,3059.3,0.04405981]
["bitfinex-derivatives","ETHF0:USTF0",1763330519648,0.85512199,3059.4,3059.3,0.04405981]
["bitfinex-derivatives","ETHF0:USTF0",1763330520047,3.21553809,3059.5,3059.3,0.04405981]
["bitfinex-derivatives","ETHF0:USTF0",1763330520447,3.21553809,3059.5,3059.4,0.04405981]
["bitfinex-derivatives","ETHF0:USTF0",1763330521353,3.2078,3060.0,3059.9,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1763330521655,3.2078,3060.0,3059.4,0.04405981]
["bitfinex-derivatives","ETHF0:USTF0",1763330521855,3.2078,3059.6,3059.4,0.57391981]
["bitfinex-derivatives","ETHF0:USTF0",1763330522261,3.2078,3060.0,3059.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330522459,3.21048213,3060.0,3059.9,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1763330522955,3.21048213,3060.0,3059.7,0.04405981]
["bitfinex-derivatives","ETHF0:USTF0",1763330523262,0.52979,3059.9,3059.7,0.04405981]
["bitfinex-derivatives","ETHF0:USTF0",1763330523457,0.52987,3059.4,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330523661,3.2078,3059.2,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330524259,3.2078,3059.6,3059.5,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1763330524860,3.21048213,3060.0,3059.9,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1763330525062,0.00268213,3060.0,3059.9,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1763330525268,0.00268213,3060.0,3059.9,6.52978]
["bitfinex-derivatives","ETHF0:USTF0",1763330525563,0.52988,3059.3,3059.2,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330525762,3.2078,3059.7,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330525961,0.8260024,3059.6,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330526166,4.4707,3059.7,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330526363,3.2078,3059.0,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330526560,3.2078,3059.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330526870,3.73767,3059.4,3058.5,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330527164,3.2078,3058.9,3058.5,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330530866,3.2028962,3059.2,3058.5,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330531062,0.82884728,3059.1,3058.5,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330531270,0.82884728,3059.0,3058.5,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330531466,0.82884728,3058.9,3058.5,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330531766,0.00293203,3058.9,3058.5,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330532365,0.52999,3058.7,3058.5,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330532566,0.77950668,3058.6,3058.5,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330532872,3.2078,3059.6,3059.5,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763330533067,3.2078,3060.0,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330533262,3.2078,3060.0,3059.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763330533872,3.21099218,3060.0,3059.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763330534975,3.2078,3061.2,3059.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763330535170,3.2078,3061.2,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330535369,0.52961,3060.9,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330535775,0.52968,3060.5,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330535974,0.00755208,3060.5,3059.8,3.21672485]
["bitfinex-derivatives","ETHF0:USTF0",1763330536970,3.2078,3060.8,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330537671,3.2078,3061.3,3060.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763330537877,0.0049038,3061.2,3060.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763330538770,0.0049038,3061.2,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330539568,0.0049038,3061.2,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330541682,0.0049038,3061.2,3061.0,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1763330542073,0.0049038,3061.2,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330543282,5.63788762,3060.9,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330543480,5.12369,3060.4,3059.8,0.00892485]
["bitfinex-derivatives","ETHF0:USTF0",1763330543680,3.2078,3060.4,3059.8,0.00892485]
["bitfinex-derivatives","ETHF0:USTF0",1763330544080,5.5138,3059.9,3059.8,0.00892485]
["bitfinex-derivatives","ETHF0:USTF0",1763330544470,6.04358,3059.9,3059.8,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330544674,11.63788762,3059.9,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330544881,3.2078,3059.2,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330545477,3.2078,3058.6,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330545676,0.00396608,3058.6,3058.5,3.939e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763330545880,3.21176608,3058.6,3058.5,3.939e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763330546282,1.3862,3058.3,3057.9,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330546478,0.00396608,3058.6,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330546987,0.00396608,3058.6,3057.9,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330547186,3.73787,3058.3,3057.9,0.00745587]
["bitfinex-derivatives","ETHF0:USTF0",1763330547576,5.12406,3058.3,3057.9,0.00745587]
["bitfinex-derivatives","ETHF0:USTF0",1763330547782,4.594,3058.3,3057.9,0.00745587]
["bitfinex-derivatives","ETHF0:USTF0",1763330547984,5.12407,3058.3,3057.9,0.00745587]
["bitfinex-derivatives","ETHF0:USTF0",1763330548275,5.12406,3058.3,3057.9,0.00745587]
["bitfinex-derivatives","ETHF0:USTF0",1763330548481,4.594,3058.3,3057.9,0.00745587]
["bitfinex-derivatives","ETHF0:USTF0",1763330548695,3.2078,3058.3,3057.9,0.00745587]
["bitfinex-derivatives","ETHF0:USTF0",1763330550482,3.2078,3058.3,3058.1,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1763330551882,0.00396608,3058.6,3058.5,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1763330552075,0.0049038,3058.9,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330552281,0.0049038,3058.9,3058.7,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1763330553087,0.00844991,3058.9,3058.7,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1763330554487,0.53011,3058.1,3057.9,0.00745587]
["bitfinex-derivatives","ETHF0:USTF0",1763330554687,3.2078,3058.0,3057.9,0.00745587]
["bitfinex-derivatives","ETHF0:USTF0",1763330555890,3.2078,3058.0,3057.9,6.00745587]
["bitfinex-derivatives","ETHF0:USTF0",1763330556483,3.2078,3058.0,3057.9,0.00745587]
["bitfinex-derivatives","ETHF0:USTF0",1763330560191,0.00844991,3058.9,3057.9,6.00745587]
["bitfinex-derivatives","ETHF0:USTF0",1763330560384,0.00844991,3058.9,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330560578,0.00844991,3058.9,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330560785,3.2078,3059.4,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330561793,0.0049038,3059.3,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330561988,0.0049038,3059.3,3059.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1763330562790,3.2078,3060.2,3060.1,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1763330563795,0.00268939,3060.2,3060.1,0.53345392]
["bitfinex-derivatives","ETHF0:USTF0",1763330563995,0.00323806,3060.5,3060.1,6.00371392]
["bitfinex-derivatives","ETHF0:USTF0",1763330564288,1.3862,3061.1,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330565084,1.38910026,3061.1,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330565690,0.00290026,3061.1,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330565892,0.00290026,3061.1,3060.4,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1763330566087,0.00290026,3061.1,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330567783,0.00290026,3061.1,3060.9,0.65432725]
["bitfinex-derivatives","ETHF0:USTF0",1763330568796,2.6e-07,3061.1,3061.0,6.65432725]
["bitfinex-derivatives","ETHF0:USTF0",1763330569488,2.6e-07,3061.1,3061.0,6.96292833]
["bitfinex-derivatives","ETHF0:USTF0",1763330570097,2.6e-07,3061.1,3061.0,10.38664553]
["bitfinex-derivatives","ETHF0:USTF0",1763330570294,4.594,3063.2,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330570496,4.594,3063.2,3062.8,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1763330570691,4.594,3063.2,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330570896,2.55347275,3062.6,3062.3,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1763330571292,2.55347275,3062.6,3062.3,0.53292192]
["bitfinex-derivatives","ETHF0:USTF0",1763330571293,2.55673956,3062.6,3062.3,0.53292192]
["bitfinex-derivatives","ETHF0:USTF0",1763330571488,2.55673956,3062.6,3062.3,0.00356192]
["bitfinex-derivatives","ETHF0:USTF0",1763330571794,1.4555,3062.5,3062.3,0.53292192]
["bitfinex-derivatives","ETHF0:USTF0",1763330571994,0.00326681,3062.6,3062.5,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1763330572200,0.00326681,3062.6,3062.3,0.00356192]
["bitfinex-derivatives","ETHF0:USTF0",1763330572394,0.00326681,3062.6,3062.4,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1763330572698,3.2424,3063.7,3063.5,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1763330572898,0.52915,3063.6,3063.1,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1763330573090,1.4555,3063.2,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330573399,1.4555,3063.2,3063.0,3.73703]
["bitfinex-derivatives","ETHF0:USTF0",1763330573601,1.45887248,3063.2,3063.0,3.73703]
["bitfinex-derivatives","ETHF0:USTF0",1763330574601,0.52923,3063.1,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330574798,1.45887248,3063.2,3062.3,0.00356192]
["bitfinex-derivatives","ETHF0:USTF0",1763330575002,3.2078,3062.7,3062.3,0.00356192]
["bitfinex-derivatives","ETHF0:USTF0",1763330575296,1.98483,3062.5,3062.3,0.00356192]
["bitfinex-derivatives","ETHF0:USTF0",1763330575496,0.52956,3061.2,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330575699,4.6633,3061.1,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330575896,4.6633,3061.1,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330576098,0.52968,3060.5,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330576301,3.2078,3060.7,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330576602,0.52966,3060.6,3060.0,3.21639888]
["bitfinex-derivatives","ETHF0:USTF0",1763330577300,3.21658598,3060.7,3060.0,3.21639888]
["bitfinex-derivatives","ETHF0:USTF0",1763330577504,0.52967,3060.6,3060.0,3.21639888]
["bitfinex-derivatives","ETHF0:USTF0",1763330577697,3.21658598,3060.7,3060.0,3.21639888]
["bitfinex-derivatives","ETHF0:USTF0",1763330577899,0.5297,3060.4,3060.0,3.21639888]
["bitfinex-derivatives","ETHF0:USTF0",1763330578102,3.21658598,3060.7,3060.0,3.21639888]
["bitfinex-derivatives","ETHF0:USTF0",1763330578400,0.00878598,3060.7,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330579306,0.52966,3060.6,3060.0,3.21639888]
["bitfinex-derivatives","ETHF0:USTF0",1763330579603,3.74622598,3060.7,3060.0,3.21639888]
["bitfinex-derivatives","ETHF0:USTF0",1763330579903,0.52968,3060.5,3060.0,3.21639888]
["bitfinex-derivatives","ETHF0:USTF0",1763330580107,3.74623598,3060.7,3060.0,3.21639888]
["bitfinex-derivatives","ETHF0:USTF0",1763330580406,0.52968,3060.5,3060.0,3.21639888]
["bitfinex-derivatives","ETHF0:USTF0",1763330580598,1.4555,3060.4,3060.0,3.21639888]
["bitfinex-derivatives","ETHF0:USTF0",1763330580797,1.4555,3060.4,3060.0,0.00859888]
["bitfinex-derivatives","ETHF0:USTF0",1763330580798,3.2078,3060.3,3060.0,0.00859888]
["bitfinex-derivatives","ETHF0:USTF0",1763330580994,0.52974,3060.2,3060.0,0.00859888]
["bitfinex-derivatives","ETHF0:USTF0",1763330581597,0.00878598,3060.7,3060.0,3.21639888]
["bitfinex-derivatives","ETHF0:USTF0",1763330581892,3.2078,3060.6,3060.0,3.21639888]
["bitfinex-derivatives","ETHF0:USTF0",1763330582097,3.73753,3060.2,3060.0,0.00859888]
["bitfinex-derivatives","ETHF0:USTF0",1763330582398,3.2078,3060.2,3060.0,0.00859888]
["bitfinex-derivatives","ETHF0:USTF0",1763330583005,1.4555,3059.7,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330583211,0.52986,3059.5,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330583511,1.4555,3059.7,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330583899,3.2078,3060.3,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330584096,3.21658598,3060.7,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330584301,3.74623598,3060.7,3059.6,3.21529305]
["bitfinex-derivatives","ETHF0:USTF0",1763330584503,1.4555,3060.4,3059.6,3.21529305]
["bitfinex-derivatives","ETHF0:USTF0",1763330585206,3.2078,3060.5,3059.6,3.21529305]
["bitfinex-derivatives","ETHF0:USTF0",1763330585207,0.00878598,3060.7,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330586202,0.52971,3060.3,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330586404,0.52972,3060.3,3059.6,0.00749305]
["bitfinex-derivatives","ETHF0:USTF0",1763330586610,3.2078,3060.0,3059.6,0.00749305]
["bitfinex-derivatives","ETHF0:USTF0",1763330586811,0.5298,3059.8,3059.6,0.00749305]
["bitfinex-derivatives","ETHF0:USTF0",1763330587107,1.4555,3059.7,3059.6,0.00749305]
["bitfinex-derivatives","ETHF0:USTF0",1763330589003,1.4555,3059.7,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330589004,1.4555,3059.0,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330589510,0.53007,3058.2,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330589707,1.4555,3058.3,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330589902,1.45794642,3058.3,3058.1,3.2118323]
["bitfinex-derivatives","ETHF0:USTF0",1763330590307,0.00244642,3058.3,3058.1,3.2118323]
["bitfinex-derivatives","ETHF0:USTF0",1763330592106,0.00244642,3058.3,3058.1,0.0040323]
["bitfinex-derivatives","ETHF0:USTF0",1763330592302,0.00244642,3058.3,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330593407,0.00244642,3058.3,3058.1,0.0040323]
["bitfinex-derivatives","ETHF0:USTF0",1763330596010,3.2078,3059.0,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330596211,3.2078,3059.0,3058.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1763330596519,3.2078,3059.0,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330596919,0.0049038,3058.9,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330598514,0.0049038,3058.9,3058.1,0.0040323]
["bitfinex-derivatives","ETHF0:USTF0",1763330598515,0.0049038,3058.9,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330598708,0.00382467,3059.0,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330598913,3.2078,3059.9,3058.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763330599111,3.2078,3059.9,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330599423,3.2078,3059.9,3059.8,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1763330600119,3.21088943,3059.9,3059.8,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1763330600421,1.451,3059.7,3059.5,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330600614,1.451,3059.7,3058.8,13.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763330600817,3.2078,3059.5,3058.8,13.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763330601112,3.2078,3059.5,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330601522,3.2078,3059.5,3058.8,3.2127038]
["bitfinex-derivatives","ETHF0:USTF0",1763330602421,1.451,3059.0,3058.8,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330603326,0.52994,3058.9,3058.8,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330603917,1.451,3059.0,3058.8,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330605027,3.2078,3059.1,3058.8,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330605327,1.451,3059.0,3058.8,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330605828,3.2078,3059.1,3058.8,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330606521,0.52994,3058.9,3058.8,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330607419,0.76861078,3058.9,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330607731,3.7378,3058.6,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330608131,3.2078,3058.6,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330608331,0.52996,3058.8,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330608630,0.5348838,3058.7,3058.0,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330608928,0.53,3058.6,3058.0,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330609130,0.0049038,3058.7,3058.0,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330609330,0.5348938,3058.7,3058.0,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330610331,0.0049038,3058.7,3058.0,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330610629,0.5348838,3058.7,3058.0,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330610817,0.0049038,3058.7,3058.0,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330611424,4.6588,3059.0,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330611619,2.5398,3058.4,3058.0,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330611931,3.2078,3058.8,3058.0,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330612130,3.73776,3058.8,3058.0,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330612330,3.2078,3058.8,3058.7,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763330612532,0.0049038,3059.1,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330613422,0.00308943,3059.9,3059.5,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763330613628,0.00308943,3059.9,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330614427,3.2078,3059.5,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330614634,1.451,3059.4,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330614929,3.2078,3059.5,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330615131,0.0049038,3059.8,3059.7,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763330616033,0.0049038,3059.8,3059.0,4.95052755]
["bitfinex-derivatives","ETHF0:USTF0",1763330616930,0.0049038,3059.8,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330617231,1.451,3058.8,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330617733,3.2078,3059.1,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330617937,3.73771,3059.1,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330618238,1.451,3059.4,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330618631,0.76583747,3059.3,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330618836,3.2078,3058.9,3058.1,0.0040323]
["bitfinex-derivatives","ETHF0:USTF0",1763330619029,1.15260605,3059.3,3058.1,0.0040323]
["bitfinex-derivatives","ETHF0:USTF0",1763330619030,3.2078,3058.5,3058.1,0.0040323]
["bitfinex-derivatives","ETHF0:USTF0",1763330620031,3.73782,3058.5,3058.1,0.0040323]
["bitfinex-derivatives","ETHF0:USTF0",1763330620434,1.451,3058.3,3058.1,0.0040323]
["bitfinex-derivatives","ETHF0:USTF0",1763330620636,3.2078,3058.5,3058.1,0.0040323]
["bitfinex-derivatives","ETHF0:USTF0",1763330621733,3.2078,3058.9,3058.1,3.2118323]
["bitfinex-derivatives","ETHF0:USTF0",1763330621932,3.2078,3058.9,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330622337,1.451,3059.4,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330623241,1.451,3059.4,3058.2,1.74272755]
["bitfinex-derivatives","ETHF0:USTF0",1763330623436,3.2078,3058.6,3058.1,0.0040323]
["bitfinex-derivatives","ETHF0:USTF0",1763330623744,0.5301,3058.1,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330623946,3.2078,3057.8,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330624437,3.2078,3058.2,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330624940,0.0049038,3058.0,3057.3,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330625541,0.0049038,3058.0,3057.6,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1763330627439,0.0049038,3058.0,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330628438,1.3782,3057.6,3057.3,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330628636,1.38099824,3057.6,3057.3,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330629449,3.2078,3057.4,3057.3,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330633640,5.5129,3057.4,3057.3,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330634136,2.3051,3056.7,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330634342,0.53043,3056.1,3055.5,2.32363674]
["bitfinex-derivatives","ETHF0:USTF0",1763330634547,0.53043,3056.1,3054.8,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1763330634548,3.2078,3055.6,3054.9,0.32858195]
["bitfinex-derivatives","ETHF0:USTF0",1763330634745,3.2078,3056.1,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330635145,1.3782,3055.5,3055.3,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330635451,4.586,3055.5,3055.2,0.00329805]
["bitfinex-derivatives","ETHF0:USTF0",1763330635656,0.53058,3055.3,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330635951,3.2078,3054.9,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330636163,3.2078,3055.3,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330636459,3.2078,3055.1,3053.7,0.0327477]
["bitfinex-derivatives","ETHF0:USTF0",1763330636752,0.0049038,3056.0,3055.5,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763330636948,3.2078,3057.2,3055.5,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763330637151,1.3782,3056.8,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330637352,3.2078,3057.2,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330637560,0.53018,3057.5,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330637747,0.0031069,3057.5,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330637941,0.0049038,3057.4,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330638146,0.0049038,3057.4,3056.7,3.2127038]
["bitfinex-derivatives","ETHF0:USTF0",1763330638451,0.0049038,3057.4,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330638750,3.2078,3057.2,3056.2,0.00266224]
["bitfinex-derivatives","ETHF0:USTF0",1763330638955,3.2078,3056.3,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330639144,3.2078,3056.3,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330639541,3.2078,3056.3,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330639755,0.0049038,3056.2,3055.6,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330639948,0.0049038,3056.2,3055.6,0.00788251]
["bitfinex-derivatives","ETHF0:USTF0",1763330640148,1.3782,3056.0,3055.6,0.00788251]
["bitfinex-derivatives","ETHF0:USTF0",1763330640350,0.0049038,3056.2,3055.6,0.00788251]
["bitfinex-derivatives","ETHF0:USTF0",1763330640947,0.5353238,3056.2,3055.6,0.00788251]
["bitfinex-derivatives","ETHF0:USTF0",1763330641152,4.40115658,3056.0,3055.6,0.00788251]
["bitfinex-derivatives","ETHF0:USTF0",1763330641551,0.53047,3055.9,3055.6,0.00788251]
["bitfinex-derivatives","ETHF0:USTF0",1763330641753,0.0049038,3056.2,3055.6,0.00788251]
["bitfinex-derivatives","ETHF0:USTF0",1763330641947,2.49250658,3056.1,3055.6,0.00788251]
["bitfinex-derivatives","ETHF0:USTF0",1763330642154,3.2078,3055.7,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330642755,0.53055,3055.5,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330643158,3.2078,3055.7,3054.9,3.21471233]
["bitfinex-derivatives","ETHF0:USTF0",1763330643761,1.3782,3056.0,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330644261,0.53047,3055.9,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330644452,1.3782,3056.0,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330644855,3.2078,3056.1,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330645350,3.2078,3056.1,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330645753,0.0049038,3056.2,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330647455,3.2078,3056.9,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330647855,3.2078,3057.3,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330648350,0.0049038,3057.3,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330649563,3.2127038,3057.3,3056.6,3.2127038]
["bitfinex-derivatives","ETHF0:USTF0",1763330650164,0.0049038,3057.3,3056.6,3.2127038]
["bitfinex-derivatives","ETHF0:USTF0",1763330650854,0.0031069,3057.5,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330651055,3.2078,3058.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330651250,3.2078,3058.5,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330651860,3.2127038,3058.5,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330652159,0.00764904,3058.5,3057.9,3.21050025]
["bitfinex-derivatives","ETHF0:USTF0",1763330653360,3.2078,3058.3,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330653561,3.2078,3057.5,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330653760,3.2078,3057.1,3056.6,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1763330654563,3.2078,3057.1,3056.6,0.00877503]
["bitfinex-derivatives","ETHF0:USTF0",1763330654759,0.53031,3056.8,3056.6,0.00877503]
["bitfinex-derivatives","ETHF0:USTF0",1763330654952,0.53029,3057.0,3056.6,0.00877503]
["bitfinex-derivatives","ETHF0:USTF0",1763330655152,3.2078,3057.1,3056.6,0.00877503]
["bitfinex-derivatives","ETHF0:USTF0",1763330655357,0.53039,3056.3,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330655860,0.53044,3056.1,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330656258,0.00265034,3056.1,3055.6,3.21053931]
["bitfinex-derivatives","ETHF0:USTF0",1763330656563,0.53047,3055.9,3055.6,3.21053931]
["bitfinex-derivatives","ETHF0:USTF0",1763330656964,1.3898,3056.0,3055.6,3.21053931]
["bitfinex-derivatives","ETHF0:USTF0",1763330657172,0.00265034,3056.1,3055.6,3.21053931]
["bitfinex-derivatives","ETHF0:USTF0",1763330658253,0.00265034,3056.1,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330658458,0.00265034,3056.1,3055.6,3.21053931]
["bitfinex-derivatives","ETHF0:USTF0",1763330659060,3.73829,3055.8,3055.6,0.00273931]
["bitfinex-derivatives","ETHF0:USTF0",1763330659364,3.2078,3055.8,3055.6,0.00273931]
["bitfinex-derivatives","ETHF0:USTF0",1763330659570,0.53057,3055.3,3054.4,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1763330659777,3.2078,3055.1,3054.4,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1763330660262,0.53068,3054.7,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330660461,0.53069,3054.6,3054.4,3.2106344]
["bitfinex-derivatives","ETHF0:USTF0",1763330660659,3.2078,3054.5,3054.4,0.0028344]
["bitfinex-derivatives","ETHF0:USTF0",1763330660969,1.4017,3054.4,3053.7,0.0327477]
["bitfinex-derivatives","ETHF0:USTF0",1763330661167,0.53083,3053.8,3053.7,0.0327477]
["bitfinex-derivatives","ETHF0:USTF0",1763330661662,3.2078,3054.0,3053.7,0.0327477]
["bitfinex-derivatives","ETHF0:USTF0",1763330661862,0.53082,3053.9,3053.7,0.0327477]
["bitfinex-derivatives","ETHF0:USTF0",1763330662066,0.5341544,3053.9,3053.7,0.03528675]
["bitfinex-derivatives","ETHF0:USTF0",1763330662662,0.0033344,3053.9,3053.7,0.03528675]
["bitfinex-derivatives","ETHF0:USTF0",1763330663165,0.5341444,3053.9,3053.7,0.03528675]
["bitfinex-derivatives","ETHF0:USTF0",1763330663367,0.0033344,3053.9,3053.7,0.03528675]
["bitfinex-derivatives","ETHF0:USTF0",1763330664380,0.5341644,3053.9,3053.7,0.03528675]
["bitfinex-derivatives","ETHF0:USTF0",1763330664666,0.53095,3053.1,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330664869,3.2078,3053.0,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330665462,0.53093,3053.2,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330665672,3.2078,3053.4,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330665873,0.53091,3053.3,3052.5,3.21031891]
["bitfinex-derivatives","ETHF0:USTF0",1763330666077,0.53094,3053.2,3052.5,3.21031891]
["bitfinex-derivatives","ETHF0:USTF0",1763330666267,3.2078,3053.4,3052.5,3.21031891]
["bitfinex-derivatives","ETHF0:USTF0",1763330666570,0.53091,3053.3,3052.5,3.21031891]
["bitfinex-derivatives","ETHF0:USTF0",1763330666762,3.2078,3053.4,3052.5,3.21031891]
["bitfinex-derivatives","ETHF0:USTF0",1763330666960,0.53095,3053.1,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330667275,0.53096,3053.1,3052.5,0.00251891]
["bitfinex-derivatives","ETHF0:USTF0",1763330667573,0.53097,3053.0,3052.5,0.00251891]
["bitfinex-derivatives","ETHF0:USTF0",1763330667874,3.2078,3053.4,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330668064,0.53092,3053.3,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330668264,3.2078,3053.4,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330668765,0.53092,3053.3,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330668964,0.53093,3053.2,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330669160,3.2078,3053.4,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330669469,3.2078,3053.4,3052.8,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1763330669769,0.0033344,3053.9,3053.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763330670365,0.0033344,3053.9,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330670767,0.0033344,3053.9,3053.6,0.04507843]
["bitfinex-derivatives","ETHF0:USTF0",1763330670972,3.2111344,3053.9,3053.6,0.04507843]
["bitfinex-derivatives","ETHF0:USTF0",1763330671378,0.0033344,3053.9,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330671774,0.0033344,3053.9,3053.8,3.25287843]
["bitfinex-derivatives","ETHF0:USTF0",1763330671977,0.0033344,3053.9,3053.8,0.04507843]
["bitfinex-derivatives","ETHF0:USTF0",1763330673070,0.0033344,3053.9,3053.8,3.25287843]
["bitfinex-derivatives","ETHF0:USTF0",1763330674171,3.2078,3055.1,3053.8,9.25287843]
["bitfinex-derivatives","ETHF0:USTF0",1763330674471,3.2078,3055.1,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330674671,3.2078,3055.1,3054.8,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763330675068,3.21161531,3055.1,3054.8,1.40874411]
["bitfinex-derivatives","ETHF0:USTF0",1763330675368,0.00381531,3055.1,3054.8,1.40874411]
["bitfinex-derivatives","ETHF0:USTF0",1763330675765,0.48556157,3054.9,3054.8,0.00414411]
["bitfinex-derivatives","ETHF0:USTF0",1763330676278,0.53072,3054.5,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330676478,0.53085,3053.7,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330676771,3.2078,3054.1,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330677164,0.00491198,3053.9,3053.1,3.21147768]
["bitfinex-derivatives","ETHF0:USTF0",1763330677770,0.00491198,3053.9,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330677970,0.00491198,3053.9,3053.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763330678478,0.00491198,3053.9,3053.1,3.21147768]
["bitfinex-derivatives","ETHF0:USTF0",1763330678683,0.00491198,3053.9,3053.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763330679679,0.00491198,3053.9,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330680474,0.53572198,3053.9,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330680779,0.53086,3053.7,3053.1,3.21147768]
["bitfinex-derivatives","ETHF0:USTF0",1763330681086,3.2078,3053.8,3053.1,3.21147768]
["bitfinex-derivatives","ETHF0:USTF0",1763330681279,0.53085,3053.7,3053.1,3.21147768]
["bitfinex-derivatives","ETHF0:USTF0",1763330681475,3.2078,3053.8,3053.1,3.21147768]
["bitfinex-derivatives","ETHF0:USTF0",1763330681674,0.53086,3053.6,3053.1,3.21147768]
["bitfinex-derivatives","ETHF0:USTF0",1763330681869,0.53088,3053.5,3053.1,3.21147768]
["bitfinex-derivatives","ETHF0:USTF0",1763330682273,3.2078,3053.8,3053.1,3.21147768]
["bitfinex-derivatives","ETHF0:USTF0",1763330682473,0.53088,3053.5,3053.1,3.21147768]
["bitfinex-derivatives","ETHF0:USTF0",1763330682673,0.53089,3053.5,3053.1,3.21147768]
["bitfinex-derivatives","ETHF0:USTF0",1763330683178,3.2078,3053.8,3053.1,3.21147768]
["bitfinex-derivatives","ETHF0:USTF0",1763330683480,0.53084,3053.7,3053.1,3.21147768]
["bitfinex-derivatives","ETHF0:USTF0",1763330683780,0.53572198,3053.9,3053.1,3.21147768]
["bitfinex-derivatives","ETHF0:USTF0",1763330683981,0.53084,3053.8,3053.1,3.21147768]
["bitfinex-derivatives","ETHF0:USTF0",1763330684175,3.2078,3053.8,3053.1,3.21147768]
["bitfinex-derivatives","ETHF0:USTF0",1763330684367,0.00491198,3053.9,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330685771,0.53083,3053.8,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330685971,0.53083,3053.8,3053.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763330686185,0.00491198,3053.9,3053.1,3.21147768]
["bitfinex-derivatives","ETHF0:USTF0",1763330686885,0.53573198,3053.9,3053.1,3.21147768]
["bitfinex-derivatives","ETHF0:USTF0",1763330687384,0.53083,3053.8,3053.1,3.21147768]
["bitfinex-derivatives","ETHF0:USTF0",1763330687578,0.00491198,3053.9,3053.1,3.21147768]
["bitfinex-derivatives","ETHF0:USTF0",1763330687983,0.53572198,3053.9,3053.1,3.21147768]
["bitfinex-derivatives","ETHF0:USTF0",1763330688184,0.00491198,3053.9,3053.1,3.21147768]
["bitfinex-derivatives","ETHF0:USTF0",1763330688485,0.53093,3053.3,3053.1,0.00367768]
["bitfinex-derivatives","ETHF0:USTF0",1763330688669,3.2078,3053.7,3053.1,0.00367768]
["bitfinex-derivatives","ETHF0:USTF0",1763330688670,0.53093,3053.2,3053.1,0.00367768]
["bitfinex-derivatives","ETHF0:USTF0",1763330689282,0.00491198,3053.9,3053.1,0.00367768]
["bitfinex-derivatives","ETHF0:USTF0",1763330689283,3.73866,3053.7,3053.1,0.00367768]
["bitfinex-derivatives","ETHF0:USTF0",1763330689480,3.2078,3053.7,3053.6,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1763330689674,3.73864,3053.7,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330689877,0.53087,3053.6,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330690473,0.53086,3053.6,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330690785,3.2078,3053.7,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330690982,0.53087,3053.6,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330691480,3.2078,3053.7,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330691687,0.00491198,3053.9,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330692977,0.53572198,3053.9,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330693288,0.00491198,3053.9,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330695686,3.2078,3054.9,3053.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763330695886,3.2078,3054.9,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330696090,3.2078,3054.9,3054.5,0.04507843]
["bitfinex-derivatives","ETHF0:USTF0",1763330697180,0.53066,3054.8,3054.7,0.04507843]
["bitfinex-derivatives","ETHF0:USTF0",1763330697585,2.16872171,3054.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330697778,0.53076,3054.2,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330698480,0.53074,3054.4,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330698787,3.2078,3054.5,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330699085,3.2078,3054.1,3053.4,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763330699286,0.53081,3054.0,3053.4,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763330699475,0.53075,3054.3,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330699677,3.2078,3054.1,3053.4,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763330699889,0.76348677,3054.0,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330700086,4.6132,3054.1,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330700279,0.53086,3053.7,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330700783,2.86391,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330700987,2.86391,3053.3,3053.1,0.00367768]
["bitfinex-derivatives","ETHF0:USTF0",1763330700988,2.86393,3053.2,3053.1,0.00367768]
["bitfinex-derivatives","ETHF0:USTF0",1763330701286,3.62848554,3053.2,3053.1,0.00367768]
["bitfinex-derivatives","ETHF0:USTF0",1763330701984,6.76455554,3053.2,3051.9,4.94774311]
["bitfinex-derivatives","ETHF0:USTF0",1763330702286,3.73879,3052.9,3052.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763330702489,3.21271198,3053.5,3052.7,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1763330702683,0.00491198,3053.5,3053.4,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763330702889,3.2078,3054.1,3053.4,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763330703085,3.21027703,3054.1,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330703393,4.61567703,3054.1,3053.4,0.00418815]
["bitfinex-derivatives","ETHF0:USTF0",1763330703597,3.21027703,3054.1,3053.4,1.44578815]
["bitfinex-derivatives","ETHF0:USTF0",1763330703776,3.21518901,3054.1,3053.4,1.44578815]
["bitfinex-derivatives","ETHF0:USTF0",1763330703983,0.5308,3054.0,3053.4,1.45070013]
["bitfinex-derivatives","ETHF0:USTF0",1763330704183,4.62058901,3054.1,3053.4,0.00910013]
["bitfinex-derivatives","ETHF0:USTF0",1763330704384,0.53087,3053.6,3053.4,0.00910013]
["bitfinex-derivatives","ETHF0:USTF0",1763330704583,0.53084,3053.8,3053.4,0.00910013]
["bitfinex-derivatives","ETHF0:USTF0",1763330704886,3.2078,3054.7,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330705887,0.00491198,3054.5,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330706389,0.00491198,3054.5,3053.4,1.45070013]
["bitfinex-derivatives","ETHF0:USTF0",1763330706390,3.2078,3054.3,3054.1,0.04507843]
["bitfinex-derivatives","ETHF0:USTF0",1763330706893,3.73855,3054.3,3054.1,0.04507843]
["bitfinex-derivatives","ETHF0:USTF0",1763330707092,0.76397507,3054.2,3054.1,0.04507843]
["bitfinex-derivatives","ETHF0:USTF0",1763330707596,1.4054,3054.1,3053.4,0.00910013]
["bitfinex-derivatives","ETHF0:USTF0",1763330707793,0.53085,3053.7,3053.4,0.00910013]
["bitfinex-derivatives","ETHF0:USTF0",1763330707991,3.2078,3053.9,3053.4,0.00910013]
["bitfinex-derivatives","ETHF0:USTF0",1763330708189,0.53084,3053.7,3053.4,0.00910013]
["bitfinex-derivatives","ETHF0:USTF0",1763330708390,0.53087,3053.6,3053.4,0.00910013]
["bitfinex-derivatives","ETHF0:USTF0",1763330708695,3.2078,3053.5,3053.4,0.00910013]
["bitfinex-derivatives","ETHF0:USTF0",1763330708885,3.97167993,3053.5,3053.4,0.00910013]
["bitfinex-derivatives","ETHF0:USTF0",1763330709086,3.2078,3053.5,3053.4,0.00910013]
["bitfinex-derivatives","ETHF0:USTF0",1763330709996,3.97162657,3053.5,3053.4,0.00910013]
["bitfinex-derivatives","ETHF0:USTF0",1763330710196,3.2078,3053.5,3053.4,0.00910013]
["bitfinex-derivatives","ETHF0:USTF0",1763330710988,3.97155212,3053.5,3053.4,0.00910013]
["bitfinex-derivatives","ETHF0:USTF0",1763330711187,3.2078,3053.5,3053.4,0.00910013]
["bitfinex-derivatives","ETHF0:USTF0",1763330711392,9.97153629,3053.5,3053.4,0.00910013]
["bitfinex-derivatives","ETHF0:USTF0",1763330711590,3.97153629,3053.5,3053.4,0.00910013]
["bitfinex-derivatives","ETHF0:USTF0",1763330712092,3.2078,3053.5,3053.4,0.00910013]
["bitfinex-derivatives","ETHF0:USTF0",1763330712687,0.53104,3052.6,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330712903,3.2078,3053.1,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330713092,1.4054,3053.4,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330713292,3.2078,3053.5,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330713688,0.00491198,3053.5,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330713893,0.00491198,3053.5,3053.4,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1763330714092,0.00491198,3053.5,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330714394,0.53580198,3053.5,3052.8,4.95685573]
["bitfinex-derivatives","ETHF0:USTF0",1763330714591,0.53580198,3053.5,3052.8,3.21691262]
["bitfinex-derivatives","ETHF0:USTF0",1763330714992,0.00491198,3053.5,3052.8,3.21691262]
["bitfinex-derivatives","ETHF0:USTF0",1763330715192,0.5309,3053.4,3052.8,3.21691262]
["bitfinex-derivatives","ETHF0:USTF0",1763330715804,0.53093,3053.2,3052.8,3.21691262]
["bitfinex-derivatives","ETHF0:USTF0",1763330715998,1.4026,3053.4,3052.8,3.21691262]
["bitfinex-derivatives","ETHF0:USTF0",1763330716197,0.53098,3052.9,3052.8,3.21691262]
["bitfinex-derivatives","ETHF0:USTF0",1763330716394,0.53098,3052.9,3052.8,0.00911262]
["bitfinex-derivatives","ETHF0:USTF0",1763330716793,3.2078,3053.2,3052.8,0.00911262]
["bitfinex-derivatives","ETHF0:USTF0",1763330717193,0.53097,3053.0,3052.8,0.00911262]
["bitfinex-derivatives","ETHF0:USTF0",1763330717496,0.53098,3052.9,3052.8,0.00911262]
["bitfinex-derivatives","ETHF0:USTF0",1763330717805,0.53097,3053.1,3052.8,0.00911262]
["bitfinex-derivatives","ETHF0:USTF0",1763330718106,0.53098,3052.9,3052.8,0.00911262]
["bitfinex-derivatives","ETHF0:USTF0",1763330718499,0.53097,3053.0,3052.8,0.00911262]
["bitfinex-derivatives","ETHF0:USTF0",1763330718696,3.73875,3053.2,3052.8,0.00911262]
["bitfinex-derivatives","ETHF0:USTF0",1763330718897,3.2078,3053.2,3052.8,0.00911262]
["bitfinex-derivatives","ETHF0:USTF0",1763330719299,3.2078,3053.2,3053.1,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763330719500,0.00491198,3053.5,3053.4,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763330719893,0.00491198,3053.5,3053.4,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1763330720099,17.13852949,3054.8,3053.4,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1763330720100,3.2078,3054.1,3053.4,9.7379]
["bitfinex-derivatives","ETHF0:USTF0",1763330720409,0.53076,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330720599,0.53073,3054.4,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330721009,3.2078,3054.5,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330721301,3.2078,3054.9,3054.6,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763330721900,0.00491198,3055.0,3054.6,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1763330722104,3.2078,3055.3,3055.2,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763330722402,1.72890908,3056.5,3055.2,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763330722403,3.2078,3055.9,3055.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763330722603,3.2078,3055.9,3055.5,0.04507843]
["bitfinex-derivatives","ETHF0:USTF0",1763330722812,3.2078,3055.9,3055.5,3.25287843]
["bitfinex-derivatives","ETHF0:USTF0",1763330723003,3.21073377,3055.9,3055.5,3.25670492]
["bitfinex-derivatives","ETHF0:USTF0",1763330723701,3.21073377,3055.9,3055.7,0.04507843]
["bitfinex-derivatives","ETHF0:USTF0",1763330724707,3.21073377,3055.9,3055.8,0.04507843]
["bitfinex-derivatives","ETHF0:USTF0",1763330726122,2.3792,3055.6,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330726317,3.2078,3055.3,3054.6,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1763330727220,3.2078,3055.3,3054.6,4.61303417]
["bitfinex-derivatives","ETHF0:USTF0",1763330727425,3.73837,3055.3,3054.6,4.61303417]
["bitfinex-derivatives","ETHF0:USTF0",1763330727726,0.53059,3055.2,3054.6,3.21133417]
["bitfinex-derivatives","ETHF0:USTF0",1763330728623,3.2078,3055.3,3054.6,3.21133417]
["bitfinex-derivatives","ETHF0:USTF0",1763330729223,3.2078,3055.4,3054.6,3.21133417]
["bitfinex-derivatives","ETHF0:USTF0",1763330729729,3.2078,3055.8,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330730929,3.2078,3055.8,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330731332,3.73829,3055.8,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330731631,3.2078,3055.8,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330733124,3.2078,3055.8,3055.5,0.04507843]
["bitfinex-derivatives","ETHF0:USTF0",1763330733428,3.2078,3055.8,3055.5,1.44677843]
["bitfinex-derivatives","ETHF0:USTF0",1763330734026,3.2078,3055.8,3055.6,0.04507843]
["bitfinex-derivatives","ETHF0:USTF0",1763330735125,3.2078,3055.8,3055.7,0.04507843]
["bitfinex-derivatives","ETHF0:USTF0",1763330736026,0.00293377,3055.9,3055.8,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763330736227,0.00293377,3055.9,3055.8,3.78297843]
["bitfinex-derivatives","ETHF0:USTF0",1763330736527,4.6201,3057.0,3055.9,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763330736732,4.6201,3057.0,3055.8,4.65457843]
["bitfinex-derivatives","ETHF0:USTF0",1763330737030,3.2078,3056.6,3055.8,4.65457843]
["bitfinex-derivatives","ETHF0:USTF0",1763330737228,3.2078,3057.6,3056.4,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1763330737422,0.8352825,3058.5,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330737624,1.4123,3058.2,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330737937,1.4123,3057.6,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330738123,1.4123,3057.6,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330738323,1.4123,3057.6,3057.3,0.04507843]
["bitfinex-derivatives","ETHF0:USTF0",1763330739127,1.4123,3057.6,3057.3,0.04907205]
["bitfinex-derivatives","ETHF0:USTF0",1763330739321,1.4123,3057.6,3057.4,0.04507843]
["bitfinex-derivatives","ETHF0:USTF0",1763330739525,0.53009,3058.1,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330739721,0.53011,3058.0,3057.4,3.25287843]
["bitfinex-derivatives","ETHF0:USTF0",1763330739932,4.62404744,3058.2,3057.4,3.25287843]
["bitfinex-derivatives","ETHF0:USTF0",1763330740129,0.53021,3057.4,3057.3,0.00399362]
["bitfinex-derivatives","ETHF0:USTF0",1763330740529,1.94248,3057.6,3057.1,0.00491198]
["bitfinex-derivatives","ETHF0:USTF0",1763330740729,1.4123,3057.6,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330741636,1.4123,3057.6,3057.4,3.21100897]
["bitfinex-derivatives","ETHF0:USTF0",1763330742229,3.2078,3058.1,3057.4,3.21100897]
["bitfinex-derivatives","ETHF0:USTF0",1763330742428,1.41624744,3058.2,3057.4,3.21100897]
["bitfinex-derivatives","ETHF0:USTF0",1763330743130,0.53024,3057.2,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330743335,1.4123,3056.9,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330743526,1.9426,3056.9,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330743933,0.53031,3056.8,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330744136,0.53034,3056.7,3056.4,3.21055724]
["bitfinex-derivatives","ETHF0:USTF0",1763330744328,1.94751198,3056.9,3056.4,3.21055724]
["bitfinex-derivatives","ETHF0:USTF0",1763330745028,1.41721198,3056.9,3056.4,3.21055724]
["bitfinex-derivatives","ETHF0:USTF0",1763330745336,1.41721198,3056.9,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330745337,1.4123,3056.2,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330745533,1.4123,3056.2,3054.8,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763330745834,3.2078,3056.1,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330746236,3.2078,3056.1,3055.3,0.00491198]
["bitfinex-derivatives","ETHF0:USTF0",1763330747437,1.4123,3056.2,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330747737,0.00491198,3056.9,3056.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763330748036,0.00491198,3056.9,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330748537,3.2078,3056.7,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330749635,0.00491198,3056.9,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330749930,0.00491198,3056.9,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330750737,1.45941198,3056.9,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330751326,0.00491198,3056.9,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330755140,3.2078,3057.6,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330756141,0.00491198,3057.4,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330756937,2.3391,3057.0,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330760250,2.3391,3056.6,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330760538,4.6623,3056.4,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330760748,0.76396595,3056.3,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330761335,1.15260605,3056.8,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330761536,0.76477238,3056.7,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330761839,0.76477238,3056.6,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330762645,3.21271198,3057.4,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330762839,0.76490511,3057.3,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330763640,3.73821,3056.5,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330763843,3.2078,3056.5,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330764244,4.6623,3056.9,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330764442,0.76498161,3056.8,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330764742,0.76498161,3056.8,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330764947,3.2078,3057.3,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330765145,0.76517109,3057.2,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330765839,0.00491198,3057.4,3057.0,2.43283858]
["bitfinex-derivatives","ETHF0:USTF0",1763330766140,0.00394744,3058.2,3057.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1763330766346,0.00394744,3058.2,3057.6,0.00338581]
["bitfinex-derivatives","ETHF0:USTF0",1763330766540,0.76936688,3058.2,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330766746,0.76541944,3058.1,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330766947,0.00885942,3058.2,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330767946,0.00885942,3058.2,3057.9,0.04502242]
["bitfinex-derivatives","ETHF0:USTF0",1763330768150,3.73794,3058.1,3057.9,0.03519846]
["bitfinex-derivatives","ETHF0:USTF0",1763330768349,0.76550695,3058.0,3057.9,0.03519846]
["bitfinex-derivatives","ETHF0:USTF0",1763330768843,3.2078,3058.1,3057.9,0.03519846]
["bitfinex-derivatives","ETHF0:USTF0",1763330769034,0.00885942,3058.2,3057.9,0.03519846]
["bitfinex-derivatives","ETHF0:USTF0",1763330769240,0.00885942,3058.2,3058.0,0.03519846]
["bitfinex-derivatives","ETHF0:USTF0",1763330770344,0.00885942,3058.2,3058.1,0.03519846]
["bitfinex-derivatives","ETHF0:USTF0",1763330770939,9.21665942,3058.2,3057.6,3.21609779]
["bitfinex-derivatives","ETHF0:USTF0",1763330771244,0.53018,3057.9,3057.6,0.00829779]
["bitfinex-derivatives","ETHF0:USTF0",1763330771552,0.76461026,3057.8,3057.6,0.00829779]
["bitfinex-derivatives","ETHF0:USTF0",1763330771936,0.5302,3057.7,3057.6,0.00829779]
["bitfinex-derivatives","ETHF0:USTF0",1763330772146,1.29481026,3057.7,3057.6,0.00829779]
["bitfinex-derivatives","ETHF0:USTF0",1763330772548,0.76461026,3057.7,3057.6,0.00829779]
["bitfinex-derivatives","ETHF0:USTF0",1763330773351,3.74677942,3058.2,3057.6,0.00829779]
["bitfinex-derivatives","ETHF0:USTF0",1763330773550,0.76484073,3058.1,3057.6,0.00829779]
["bitfinex-derivatives","ETHF0:USTF0",1763330774748,3.2078,3057.7,3057.6,0.00829779]
["bitfinex-derivatives","ETHF0:USTF0",1763330775543,3.73795,3058.1,3057.6,0.00829779]
["bitfinex-derivatives","ETHF0:USTF0",1763330775849,1.29461914,3058.0,3057.6,0.00829779]
["bitfinex-derivatives","ETHF0:USTF0",1763330776047,0.76446914,3057.9,3057.6,0.00829779]
["bitfinex-derivatives","ETHF0:USTF0",1763330777547,1.29463914,3057.9,3057.6,0.00829779]
["bitfinex-derivatives","ETHF0:USTF0",1763330777754,0.76446914,3057.8,3057.6,0.00829779]
["bitfinex-derivatives","ETHF0:USTF0",1763330777952,3.2078,3058.1,3057.6,0.00829779]
["bitfinex-derivatives","ETHF0:USTF0",1763330778151,0.00885942,3058.2,3057.9,2.43283858]
["bitfinex-derivatives","ETHF0:USTF0",1763330778454,0.00885942,3058.2,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330778841,0.0346,3058.7,3058.1,0.04502242]
["bitfinex-derivatives","ETHF0:USTF0",1763330779052,0.0346,3058.7,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330779850,0.03836546,3058.7,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330780051,0.03836546,3058.7,3058.6,0.04502242]
["bitfinex-derivatives","ETHF0:USTF0",1763330781858,0.03836546,3058.7,3058.6,3.25282242]
["bitfinex-derivatives","ETHF0:USTF0",1763330782057,0.03836546,3058.7,3058.6,5.60082242]
["bitfinex-derivatives","ETHF0:USTF0",1763330784251,2.35106546,3058.7,3058.6,0.04502242]
["bitfinex-derivatives","ETHF0:USTF0",1763330784456,0.03836546,3058.7,3058.6,0.04502242]
["bitfinex-derivatives","ETHF0:USTF0",1763330784651,0.03836546,3058.7,3058.6,2.39302242]
["bitfinex-derivatives","ETHF0:USTF0",1763330784854,2.35106546,3058.7,3058.6,0.04502242]
["bitfinex-derivatives","ETHF0:USTF0",1763330786950,2.88109546,3058.7,3058.6,0.04502242]
["bitfinex-derivatives","ETHF0:USTF0",1763330787151,3.7551,3058.2,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330787353,3.2078,3058.5,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330787750,1.4424,3058.2,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330788256,3.73787,3058.5,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330788459,0.53009,3058.4,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330788856,1.4424,3058.2,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330789051,0.53008,3058.4,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330789253,0.53008,3058.4,3057.6,0.00829779]
["bitfinex-derivatives","ETHF0:USTF0",1763330789655,3.2078,3058.5,3057.6,0.00829779]
["bitfinex-derivatives","ETHF0:USTF0",1763330789956,0.53008,3058.4,3057.6,0.00829779]
["bitfinex-derivatives","ETHF0:USTF0",1763330790150,1.4424,3058.2,3057.6,0.00829779]
["bitfinex-derivatives","ETHF0:USTF0",1763330790857,2.3127,3057.7,3057.6,0.00829779]
["bitfinex-derivatives","ETHF0:USTF0",1763330791059,5.5205,3057.7,3057.6,0.00829779]
["bitfinex-derivatives","ETHF0:USTF0",1763330791452,1.4424,3058.2,3057.6,2.35629779]
["bitfinex-derivatives","ETHF0:USTF0",1763330791961,2.3127,3057.7,3057.6,0.00829779]
["bitfinex-derivatives","ETHF0:USTF0",1763330792155,3.2078,3058.3,3057.6,0.00829779]
["bitfinex-derivatives","ETHF0:USTF0",1763330792156,0.03836546,3058.7,3058.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1763330792656,0.03836546,3058.7,3058.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763330793257,0.03836546,3058.7,3058.4,0.04502242]
["bitfinex-derivatives","ETHF0:USTF0",1763330794464,0.03836546,3058.7,3058.5,0.04502242]
["bitfinex-derivatives","ETHF0:USTF0",1763330794665,0.03836546,3058.7,3058.6,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1763330795259,3.2078,3059.2,3059.1,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1763330795453,3.2078,3059.2,3059.1,2.39302242]
["bitfinex-derivatives","ETHF0:USTF0",1763330795656,3.2078,3059.7,3059.1,2.39302242]
["bitfinex-derivatives","ETHF0:USTF0",1763330796262,3.21598725,3059.7,3059.6,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1763330796563,3.2078,3060.5,3059.6,5.60082242]
["bitfinex-derivatives","ETHF0:USTF0",1763330797462,3.2078,3060.1,3059.1,5.64554222]
["bitfinex-derivatives","ETHF0:USTF0",1763330797667,2.3127,3060.1,3060.0,0.04502242]
["bitfinex-derivatives","ETHF0:USTF0",1763330797856,2.3127,3060.1,3060.0,0.04908212]
["bitfinex-derivatives","ETHF0:USTF0",1763330798162,3.21102795,3060.4,3060.0,0.04908212]
["bitfinex-derivatives","ETHF0:USTF0",1763330798566,3.21102795,3060.4,3060.2,0.04502242]
["bitfinex-derivatives","ETHF0:USTF0",1763330799364,0.00322795,3060.4,3060.2,0.04502242]
["bitfinex-derivatives","ETHF0:USTF0",1763330799560,2.3127,3060.3,3060.0,0.0040597]
["bitfinex-derivatives","ETHF0:USTF0",1763330799758,2.26767758,3060.3,3060.0,0.0040597]
["bitfinex-derivatives","ETHF0:USTF0",1763330799954,2.3127,3060.1,3060.0,0.0040597]
["bitfinex-derivatives","ETHF0:USTF0",1763330800168,1.9722,3060.0,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330800368,3.7376,3060.0,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330800562,0.52975,3060.3,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330800970,3.21102795,3060.4,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330801272,0.52976,3060.3,3059.5,3.21185899]
["bitfinex-derivatives","ETHF0:USTF0",1763330801461,3.21102795,3060.4,3059.5,3.21185899]
["bitfinex-derivatives","ETHF0:USTF0",1763330801663,0.00322795,3060.4,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330802562,0.53296795,3060.4,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330802964,0.00322795,3060.4,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330803162,2.3127,3059.6,3059.5,3.21185899]
["bitfinex-derivatives","ETHF0:USTF0",1763330803561,2.84257,3059.6,3059.5,3.25688141]
["bitfinex-derivatives","ETHF0:USTF0",1763330803765,2.84257,3059.6,3059.5,0.04908141]
["bitfinex-derivatives","ETHF0:USTF0",1763330804167,6.05037,3059.6,3059.5,0.04908141]
["bitfinex-derivatives","ETHF0:USTF0",1763330804766,2.3127,3059.2,3059.1,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1763330805065,2.84264,3059.2,3059.1,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1763330805764,2.3127,3059.2,3059.1,0.00823432]
["bitfinex-derivatives","ETHF0:USTF0",1763330805958,3.2078,3059.6,3059.1,2.35623432]
["bitfinex-derivatives","ETHF0:USTF0",1763330806165,3.2078,3059.6,3059.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1763330806876,0.52991,3059.5,3059.1,3.21603432]
["bitfinex-derivatives","ETHF0:USTF0",1763330807171,6.05044,3059.2,3059.1,0.00823432]
["bitfinex-derivatives","ETHF0:USTF0",1763330808169,5.5205,3059.2,3059.1,0.00823432]
["bitfinex-derivatives","ETHF0:USTF0",1763330808368,3.73774,3059.2,3059.1,0.00823432]
["bitfinex-derivatives","ETHF0:USTF0",1763330808767,6.21164,3059.2,3059.1,0.00823432]
["bitfinex-derivatives","ETHF0:USTF0",1763330811373,5.6817,3059.2,3059.1,0.00823432]
["bitfinex-derivatives","ETHF0:USTF0",1763330811763,6.21164,3059.2,3059.1,0.00823432]
["bitfinex-derivatives","ETHF0:USTF0",1763330811968,3.2078,3059.2,3059.1,0.00823432]
["bitfinex-derivatives","ETHF0:USTF0",1763330812164,3.2078,3059.2,3059.1,2.42073432]
["bitfinex-derivatives","ETHF0:USTF0",1763330813277,3.2078,3059.2,3059.1,0.00823432]
["bitfinex-derivatives","ETHF0:USTF0",1763330813978,3.2078,3059.2,3059.1,0.05325674]
["bitfinex-derivatives","ETHF0:USTF0",1763330815074,3.2078,3059.2,3059.1,2.46575674]
["bitfinex-derivatives","ETHF0:USTF0",1763330815274,3.2078,3059.6,3059.5,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1763330815780,6.21159,3059.6,3059.1,0.05325674]
["bitfinex-derivatives","ETHF0:USTF0",1763330815976,6.21159,3059.6,3059.3,0.04502242]
["bitfinex-derivatives","ETHF0:USTF0",1763330816377,0.5299,3059.5,3059.3,0.04502242]
["bitfinex-derivatives","ETHF0:USTF0",1763330816873,3.73767,3059.6,3059.3,0.04502242]
["bitfinex-derivatives","ETHF0:USTF0",1763330817070,3.00379,3059.5,3059.4,0.04502242]
["bitfinex-derivatives","ETHF0:USTF0",1763330818378,3.2078,3059.6,3059.4,2.45752242]
["bitfinex-derivatives","ETHF0:USTF0",1763330818574,3.2078,3059.6,3059.4,0.04502242]
["bitfinex-derivatives","ETHF0:USTF0",1763330818778,2.4739,3059.5,3059.4,0.04502242]
["bitfinex-derivatives","ETHF0:USTF0",1763330818979,3.00379,3059.5,3059.4,0.04502242]
["bitfinex-derivatives","ETHF0:USTF0",1763330821080,3.84909,3059.5,3059.4,0.04502242]
["bitfinex-derivatives","ETHF0:USTF0",1763330822182,4.60916582,3059.5,3059.4,0.04502242]
["bitfinex-derivatives","ETHF0:USTF0",1763330822979,4.60916582,3059.5,3059.1,0.00823432]
["bitfinex-derivatives","ETHF0:USTF0",1763330822980,3.00384,3059.2,3059.1,0.00823432]
["bitfinex-derivatives","ETHF0:USTF0",1763330823184,2.4739,3058.0,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330823384,2.61136859,3058.0,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330823701,2.08120859,3058.0,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330823985,0.5301,3058.3,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330824190,0.53503364,3058.2,3058.0,0.04264284]
["bitfinex-derivatives","ETHF0:USTF0",1763330825390,3.01254709,3058.2,3058.1,0.04264284]
["bitfinex-derivatives","ETHF0:USTF0",1763330827282,0.00851709,3058.2,3058.1,0.04264284]
["bitfinex-derivatives","ETHF0:USTF0",1763330827501,0.00851709,3058.2,3058.1,2.45514284]
["bitfinex-derivatives","ETHF0:USTF0",1763330829200,0.52996,3059.1,3058.1,8.45514284]
["bitfinex-derivatives","ETHF0:USTF0",1763330829400,0.52996,3059.1,3058.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763330829602,0.52994,3059.2,3058.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763330829994,0.52998,3059.0,3058.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763330830299,3.73778,3059.0,3058.7,0.04264284]
["bitfinex-derivatives","ETHF0:USTF0",1763330830691,3.2078,3059.0,3058.7,0.04264284]
["bitfinex-derivatives","ETHF0:USTF0",1763330830887,3.73778,3059.0,3058.7,0.04264284]
["bitfinex-derivatives","ETHF0:USTF0",1763330831292,3.73778,3059.0,3058.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763330831494,3.2078,3059.0,3058.8,0.04264284]
["bitfinex-derivatives","ETHF0:USTF0",1763330831699,3.00389,3058.9,3058.8,0.04264284]
["bitfinex-derivatives","ETHF0:USTF0",1763330832001,2.4739,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330833105,4.50066,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330833402,4.10799749,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330833594,4.10799749,3058.5,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330833791,3.00403,3058.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330834000,3.00407,3057.9,3057.8,0.00370633]
["bitfinex-derivatives","ETHF0:USTF0",1763330834201,0.87033332,3058.3,3057.8,2.41620633]
["bitfinex-derivatives","ETHF0:USTF0",1763330834407,1.4967,3058.5,3058.1,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1763330834606,2.02676,3058.5,3058.1,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1763330835103,1.4967,3058.5,3058.1,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1763330835310,2.4739,3057.9,3057.8,0.00370633]
["bitfinex-derivatives","ETHF0:USTF0",1763330835913,3.00407,3057.9,3057.8,0.00370633]
["bitfinex-derivatives","ETHF0:USTF0",1763330836601,3.00407,3057.9,3057.8,0.04872875]
["bitfinex-derivatives","ETHF0:USTF0",1763330836802,2.4739,3057.9,3057.8,0.04872875]
["bitfinex-derivatives","ETHF0:USTF0",1763330836997,3.00407,3057.9,3057.8,0.04872875]
["bitfinex-derivatives","ETHF0:USTF0",1763330837600,2.4739,3057.9,3057.8,0.04872875]
["bitfinex-derivatives","ETHF0:USTF0",1763330839409,3.2078,3058.1,3057.8,0.04872875]
["bitfinex-derivatives","ETHF0:USTF0",1763330839610,3.2078,3058.1,3057.9,0.04502242]
["bitfinex-derivatives","ETHF0:USTF0",1763330839905,3.7497,3058.0,3057.9,0.04502242]
["bitfinex-derivatives","ETHF0:USTF0",1763330840307,4.27985,3058.0,3057.9,0.04502242]
["bitfinex-derivatives","ETHF0:USTF0",1763330841504,3.7497,3058.0,3057.9,0.04502242]
["bitfinex-derivatives","ETHF0:USTF0",1763330842103,4.27985,3058.0,3057.9,0.04502242]
["bitfinex-derivatives","ETHF0:USTF0",1763330843916,3.2078,3058.1,3057.9,2.44782242]
["bitfinex-derivatives","ETHF0:USTF0",1763330844110,3.2078,3058.8,3058.5,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763330844318,3.7387,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330844713,2.4143,3058.5,3058.4,3.25282242]
["bitfinex-derivatives","ETHF0:USTF0",1763330845217,0.53,3058.9,3058.4,5.65562242]
["bitfinex-derivatives","ETHF0:USTF0",1763330845819,0.53,3058.9,3058.6,0.04502242]
["bitfinex-derivatives","ETHF0:USTF0",1763330846018,2.94433,3058.7,3058.6,0.04502242]
["bitfinex-derivatives","ETHF0:USTF0",1763330846522,2.4143,3058.7,3058.6,0.04502242]
["bitfinex-derivatives","ETHF0:USTF0",1763330846716,3.21336026,3059.2,3058.6,2.44782242]
["bitfinex-derivatives","ETHF0:USTF0",1763330847020,2.4143,3059.0,3058.9,0.07194589]
["bitfinex-derivatives","ETHF0:USTF0",1763330848718,2.94428,3059.0,3058.9,0.07194589]
["bitfinex-derivatives","ETHF0:USTF0",1763330848921,2.4143,3059.0,3058.9,0.07194589]
["bitfinex-derivatives","ETHF0:USTF0",1763330849123,2.94428,3059.0,3058.9,0.07194589]
["bitfinex-derivatives","ETHF0:USTF0",1763330849425,4.25778,3059.0,3058.9,0.07194589]
["bitfinex-derivatives","ETHF0:USTF0",1763330850525,4.38016,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330853826,3.2078,3058.8,3058.7,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763330854031,0.52997,3059.1,3058.7,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763330854228,0.52999,3059.0,3058.7,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763330854427,2.4143,3058.8,3058.7,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763330854634,2.4143,3058.8,3058.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1763330855131,2.4143,3058.8,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330855636,0.00556026,3059.2,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330855926,2.4143,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330856134,2.55170912,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330856524,2.02164912,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330857133,2.55170912,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330857535,3.66670912,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330857936,2.94445,3058.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330858628,3.7065565,3058.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330858824,3.70656908,3058.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330863242,2.94447,3057.9,3057.8,0.00370633]
["bitfinex-derivatives","ETHF0:USTF0",1763330866541,3.708122,3057.9,3057.8,0.00370633]
["bitfinex-derivatives","ETHF0:USTF0",1763330866742,2.9445,3057.7,3057.6,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1763330866942,3.708152,3057.7,3057.6,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1763330867931,3.708152,3057.7,3057.6,0.00884424]
["bitfinex-derivatives","ETHF0:USTF0",1763330869244,4.58131953,3057.7,3057.6,4.424e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763330869634,3.708152,3057.7,3057.6,4.424e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763330870046,4.86859643,3057.7,3057.6,4.424e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763330870234,3.708152,3057.7,3057.6,4.424e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763330872246,4.58008882,3057.7,3057.6,4.424e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763330872641,2.9445,3057.7,3057.6,4.424e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763330873247,3.70573479,3057.7,3057.6,4.424e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763330873545,4.57754853,3057.7,3057.6,4.424e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763330875742,2.2908,3056.7,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330876347,2.2908,3056.7,3056.6,5.7233]
["bitfinex-derivatives","ETHF0:USTF0",1763330876750,2.82374422,3056.7,3056.6,3.21195176]
["bitfinex-derivatives","ETHF0:USTF0",1763330876953,2.82374422,3056.7,3056.6,5.72745176]
["bitfinex-derivatives","ETHF0:USTF0",1763330877145,0.53294422,3056.7,3056.6,5.72745176]
["bitfinex-derivatives","ETHF0:USTF0",1763330877843,2.82374422,3056.7,3056.6,5.72745176]
["bitfinex-derivatives","ETHF0:USTF0",1763330878444,0.53294422,3056.7,3056.6,5.72745176]
["bitfinex-derivatives","ETHF0:USTF0",1763330879553,2.82374422,3056.7,3056.6,5.72745176]
["bitfinex-derivatives","ETHF0:USTF0",1763330879751,2.82374422,3056.7,3056.6,3.21195176]
["bitfinex-derivatives","ETHF0:USTF0",1763330879955,2.82374422,3056.7,3056.6,0.00415176]
["bitfinex-derivatives","ETHF0:USTF0",1763330880251,2.82133,3055.8,3055.7,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763330880451,3.2078,3056.0,3055.9,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763330880652,2.82135,3055.7,3055.6,0.29707511]
["bitfinex-derivatives","ETHF0:USTF0",1763330880848,0.53058,3055.6,3055.5,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1763330881048,2.82131,3055.9,3055.8,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763330881253,2.82137,3055.6,3055.5,0.00319537]
["bitfinex-derivatives","ETHF0:USTF0",1763330881450,0.53055,3055.8,3055.5,3.98079537]
["bitfinex-derivatives","ETHF0:USTF0",1763330881650,3.2078,3056.6,3056.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763330882048,3.7382,3056.6,3056.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763330882554,0.53042,3056.5,3056.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763330882752,0.53044,3056.4,3056.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763330882953,2.82133,3055.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330883257,0.53053,3055.8,3055.7,5.7233]
["bitfinex-derivatives","ETHF0:USTF0",1763330883453,2.82133,3055.8,3055.7,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763330883753,3.73831,3056.0,3055.7,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763330883962,0.53052,3055.9,3055.8,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763330884457,2.82142,3055.3,3055.2,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1763330884651,0.53074,3054.6,3054.5,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1763330884955,3.73844,3055.2,3055.1,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763330885149,0.53074,3054.6,3054.5,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1763330885350,3.2078,3055.2,3054.5,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1763330885547,3.2078,3055.2,3054.7,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763330885747,3.2078,3055.2,3055.1,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763330886155,2.2908,3055.1,3054.6,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1763330886358,3.2078,3055.2,3055.1,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763330886657,0.53072,3054.8,3054.6,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1763330886856,0.53071,3054.8,3054.6,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1763330887248,0.53072,3054.7,3054.6,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1763330888056,2.82152,3054.7,3054.6,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1763330888255,0.53064,3055.2,3055.1,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763330888558,2.2908,3055.0,3054.6,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1763330888756,3.2078,3055.2,3055.1,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763330889155,0.00490364,3055.3,3055.2,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763330890358,0.53552364,3055.3,3055.2,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763330890861,0.53065,3055.1,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330891459,3.21270364,3055.3,3055.2,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763330891660,0.00490364,3055.3,3055.2,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763330894455,16.252,3056.2,3056.1,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763330894652,3.2078,3056.3,3055.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763330894653,3.2078,3056.3,3056.2,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763330895553,0.00490364,3056.6,3056.2,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763330895759,0.00490364,3056.6,3056.5,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1763330897958,2.2841,3056.3,3056.2,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1763330898260,6.25274418,3056.3,3056.2,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1763330898953,6.25274418,3056.3,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330898954,3.96864418,3056.3,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330899262,3.2078,3055.8,3055.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763330899460,0.53071,3054.8,3054.7,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1763330899858,0.53071,3054.8,3054.7,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763330900060,0.00490364,3055.1,3054.9,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763330900061,0.53067,3055.0,3054.9,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763330900259,0.00490364,3055.1,3054.9,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763330900452,0.53555364,3055.1,3055.0,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763330901049,0.53555364,3055.1,3055.0,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1763330901763,3.2078,3055.7,3055.0,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1763330902262,0.53065,3055.1,3055.0,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1763330903164,0.00490364,3055.4,3055.0,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1763330903459,2.4275,3055.1,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330903762,0.53076,3054.6,3054.5,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1763330904060,1.2922728,3054.6,3054.5,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1763330904656,1.2922728,3054.6,3054.5,3.89329318]
["bitfinex-derivatives","ETHF0:USTF0",1763330904858,3.7197728,3054.6,3054.5,0.00389318]
["bitfinex-derivatives","ETHF0:USTF0",1763330905053,2.95829,3054.3,3054.2,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1763330905368,6.9276028,3054.3,3054.2,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1763330905563,6.3968128,3054.3,3054.2,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1763330905758,6.9276028,3054.3,3054.2,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1763330906066,6.93080541,3054.3,3054.2,0.00793344]
["bitfinex-derivatives","ETHF0:USTF0",1763330907466,3.97251541,3054.3,3054.2,0.00793344]
["bitfinex-derivatives","ETHF0:USTF0",1763330907657,3.97251541,3054.3,3054.2,2.41703344]
["bitfinex-derivatives","ETHF0:USTF0",1763330907961,3.21100261,3054.3,3054.2,2.41703344]
["bitfinex-derivatives","ETHF0:USTF0",1763330908467,6.39917348,3054.3,3054.2,0.00793344]
["bitfinex-derivatives","ETHF0:USTF0",1763330908663,3.97167348,3054.3,3054.2,2.41703344]
["bitfinex-derivatives","ETHF0:USTF0",1763330908864,6.39917348,3054.3,3054.2,0.00793344]
["bitfinex-derivatives","ETHF0:USTF0",1763330909659,3.97167348,3054.3,3054.2,2.41703344]
["bitfinex-derivatives","ETHF0:USTF0",1763330909861,3.21100261,3054.3,3054.2,2.41703344]
["bitfinex-derivatives","ETHF0:USTF0",1763330911560,6.16929261,3054.3,3054.2,0.00793344]
["bitfinex-derivatives","ETHF0:USTF0",1763330911763,4.50510437,3054.3,3054.2,2.41703344]
["bitfinex-derivatives","ETHF0:USTF0",1763330912771,3.74179261,3054.3,3054.2,2.41703344]
["bitfinex-derivatives","ETHF0:USTF0",1763330913272,3.21100261,3054.3,3054.2,2.41703344]
["bitfinex-derivatives","ETHF0:USTF0",1763330915769,3.2078,3054.9,3054.8,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763330916767,3.74113182,3054.9,3054.8,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763330917169,0.53071,3054.8,3054.2,3.21573344]
["bitfinex-derivatives","ETHF0:USTF0",1763330917365,3.2078,3054.5,3054.2,0.00793344]
["bitfinex-derivatives","ETHF0:USTF0",1763330917571,0.53074,3054.6,3054.2,0.00793344]
["bitfinex-derivatives","ETHF0:USTF0",1763330917971,3.21044182,3054.9,3054.5,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763330918271,3.21044182,3054.9,3054.8,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763330918466,3.74113182,3054.9,3054.8,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763330918662,6.16863182,3054.9,3054.2,3.21573344]
["bitfinex-derivatives","ETHF0:USTF0",1763330918867,0.53071,3054.8,3054.2,3.21573344]
["bitfinex-derivatives","ETHF0:USTF0",1763330919269,4.7078,3054.5,3054.2,0.00793344]
["bitfinex-derivatives","ETHF0:USTF0",1763330919576,0.53078,3054.4,3054.2,0.00793344]
["bitfinex-derivatives","ETHF0:USTF0",1763330919777,0.53079,3054.3,3054.2,0.00793344]
["bitfinex-derivatives","ETHF0:USTF0",1763330920375,2.95829,3054.3,3054.2,0.00793344]
["bitfinex-derivatives","ETHF0:USTF0",1763330921075,2.4275,3054.3,3054.2,0.00793344]
["bitfinex-derivatives","ETHF0:USTF0",1763330921574,2.95829,3054.3,3054.2,0.00793344]
["bitfinex-derivatives","ETHF0:USTF0",1763330922473,2.95829,3054.3,3053.7,0.0327477]
["bitfinex-derivatives","ETHF0:USTF0",1763330922474,1.5,3054.0,3053.7,3.2405477]
["bitfinex-derivatives","ETHF0:USTF0",1763330922773,3.73867,3053.9,3053.7,0.0327477]
["bitfinex-derivatives","ETHF0:USTF0",1763330923275,0.53088,3053.8,3053.7,0.0327477]
["bitfinex-derivatives","ETHF0:USTF0",1763330923579,3.72300286,3053.8,3053.7,0.03640559]
["bitfinex-derivatives","ETHF0:USTF0",1763330924175,4.45843,3053.5,3053.4,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1763330924676,7.66623,3053.5,3053.4,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1763330925267,1.5,3053.0,3051.5,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1763330925477,0.53118,3052.2,3051.7,0.09371984]
["bitfinex-derivatives","ETHF0:USTF0",1763330925677,0.53422861,3052.2,3051.7,0.09371984]
["bitfinex-derivatives","ETHF0:USTF0",1763330926381,3.2078,3052.1,3051.7,0.09371984]
["bitfinex-derivatives","ETHF0:USTF0",1763330926572,0.53119,3052.0,3051.8,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763330926773,3.2078,3052.1,3051.7,0.09371984]
["bitfinex-derivatives","ETHF0:USTF0",1763330927272,2.4275,3051.8,3051.7,0.09371984]
["bitfinex-derivatives","ETHF0:USTF0",1763330927472,0.00306861,3052.2,3051.7,0.09371984]
["bitfinex-derivatives","ETHF0:USTF0",1763330927973,3.73898,3052.1,3051.7,0.09371984]
["bitfinex-derivatives","ETHF0:USTF0",1763330928167,3.2078,3052.1,3051.7,0.09371984]
["bitfinex-derivatives","ETHF0:USTF0",1763330929076,3.73898,3052.1,3051.7,0.09371984]
["bitfinex-derivatives","ETHF0:USTF0",1763330929382,3.2078,3052.1,3052.0,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1763330929774,3.2078,3052.1,3051.7,0.09371984]
["bitfinex-derivatives","ETHF0:USTF0",1763330929981,1.4845,3052.0,3051.7,0.09371984]
["bitfinex-derivatives","ETHF0:USTF0",1763330930381,3.2078,3052.1,3051.7,0.09371984]
["bitfinex-derivatives","ETHF0:USTF0",1763330930578,3.73898,3052.1,3051.7,0.09371984]
["bitfinex-derivatives","ETHF0:USTF0",1763330930771,3.2078,3052.1,3051.7,0.09371984]
["bitfinex-derivatives","ETHF0:USTF0",1763330931283,1.4845,3052.0,3051.7,0.09371984]
["bitfinex-derivatives","ETHF0:USTF0",1763330931481,3.2078,3052.1,3051.7,0.09371984]
["bitfinex-derivatives","ETHF0:USTF0",1763330931872,1.4845,3052.0,3051.7,0.09371984]
["bitfinex-derivatives","ETHF0:USTF0",1763330932269,3.2078,3052.1,3051.9,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1763330932468,1.4845,3052.0,3051.7,0.09371984]
["bitfinex-derivatives","ETHF0:USTF0",1763330932673,3.2078,3052.1,3051.9,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1763330932868,1.4845,3052.0,3051.7,0.09371984]
["bitfinex-derivatives","ETHF0:USTF0",1763330933269,1.4845,3052.0,3051.7,2.26531984]
["bitfinex-derivatives","ETHF0:USTF0",1763330933480,5.3806,3052.1,3051.7,0.09371984]
["bitfinex-derivatives","ETHF0:USTF0",1763330933885,0.00306861,3052.2,3052.1,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1763330936485,2.17586861,3052.2,3051.7,0.09371984]
["bitfinex-derivatives","ETHF0:USTF0",1763330937481,2.70703861,3052.2,3051.7,0.09371984]
["bitfinex-derivatives","ETHF0:USTF0",1763330937981,0.70266997,3052.0,3051.7,0.09371984]
["bitfinex-derivatives","ETHF0:USTF0",1763330938288,3.2078,3051.8,3051.7,0.09371984]
["bitfinex-derivatives","ETHF0:USTF0",1763330938588,3.2078,3051.8,3051.7,2.26531984]
["bitfinex-derivatives","ETHF0:USTF0",1763330938991,3.91046997,3051.8,3051.7,2.26531984]
["bitfinex-derivatives","ETHF0:USTF0",1763330939380,6.08326997,3051.8,3051.7,0.09371984]
["bitfinex-derivatives","ETHF0:USTF0",1763330939582,6.61449997,3051.8,3051.7,0.09371984]
["bitfinex-derivatives","ETHF0:USTF0",1763330939882,6.08326997,3051.8,3051.7,0.09371984]
["bitfinex-derivatives","ETHF0:USTF0",1763330940789,6.08326997,3051.8,3050.3,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1763330940790,0.5378,3049.5,3048.4,2.33463352]
["bitfinex-derivatives","ETHF0:USTF0",1763330940992,0.5378,3049.5,3047.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763330940993,5.64160861,3048.5,3048.0,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763330941288,3.2078,3048.1,3047.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763330941589,3.2078,3048.1,3048.0,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763330941590,5.64160861,3048.1,3048.0,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763330941789,5.64395657,3048.1,3048.0,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763330941991,3.21014796,3048.1,3048.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763330942188,3.2078,3048.3,3048.2,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1763330942387,2.4460865,3049.0,3048.0,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1763330943093,3.30257018,3048.9,3048.0,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1763330943286,0.53182,3048.5,3048.0,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1763330943487,2.1728,3047.7,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330943702,3.2078,3047.8,3047.5,0.0036482]
["bitfinex-derivatives","ETHF0:USTF0",1763330944391,2.1728,3047.6,3047.5,0.0036482]
["bitfinex-derivatives","ETHF0:USTF0",1763330944596,3.2078,3047.8,3047.5,0.0036482]
["bitfinex-derivatives","ETHF0:USTF0",1763330945393,2.1728,3047.6,3047.5,0.0036482]
["bitfinex-derivatives","ETHF0:USTF0",1763330946089,3.2078,3047.8,3047.5,0.0036482]
["bitfinex-derivatives","ETHF0:USTF0",1763330946696,3.2078,3048.2,3048.1,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1763330946894,3.2078,3048.2,3047.5,0.0036482]
["bitfinex-derivatives","ETHF0:USTF0",1763330947484,3.73966,3048.2,3047.5,0.0036482]
["bitfinex-derivatives","ETHF0:USTF0",1763330948495,3.2078,3048.2,3047.5,0.0036482]
["bitfinex-derivatives","ETHF0:USTF0",1763330948689,3.2078,3048.2,3048.1,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1763330948891,1.964842,3048.2,3048.1,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1763330950699,3.2078,3048.6,3048.1,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1763330950902,3.2078,3048.6,3048.1,5.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763330952498,3.2078,3048.6,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330952691,2.1728,3047.6,3047.5,0.0036482]
["bitfinex-derivatives","ETHF0:USTF0",1763330952894,0.86564342,3048.3,3048.2,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1763330953193,0.00492045,3048.6,3048.5,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1763330953988,2.045e-05,3048.6,3048.5,8.1745248]
["bitfinex-derivatives","ETHF0:USTF0",1763330954194,0.86564342,3049.7,3048.6,7.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763330954403,3.2078,3050.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330954591,3.2078,3050.5,3049.8,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763330954795,3.2078,3050.5,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330955101,3.2078,3051.0,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330955301,0.00492045,3050.6,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330957508,1.51702045,3050.6,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330957802,0.8432914,3050.5,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330958002,0.00492045,3050.6,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330958203,0.00492045,3050.6,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330961002,0.00492045,3050.6,3050.5,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763330961203,0.00390231,3051.0,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330961204,0.00390231,3051.0,3050.9,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1763330961403,4.93184342,3052.2,3050.9,5.68372175]
["bitfinex-derivatives","ETHF0:USTF0",1763330961604,0.84408625,3052.1,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330962308,0.00384894,3052.1,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330963304,0.00492045,3052.2,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330963706,0.00492045,3052.2,3052.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763330964206,0.00828148,3052.2,3052.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763330964616,0.00828148,3052.2,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330967418,2.37774342,3053.4,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330967606,0.84071585,3053.3,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330968309,2.00927,3052.7,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330968514,5.21708,3052.7,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330968909,4.686,3052.7,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330969311,1.4782,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330969616,0.53114,3052.3,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330969820,0.53117,3052.2,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330970414,1.4782,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330970712,3.2078,3052.7,3052.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763330970916,3.2078,3053.1,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330971108,0.84202267,3053.0,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330971309,3.2078,3052.6,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330971510,1.4782,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330972613,0.53126,3051.6,3051.5,0.00492045]
["bitfinex-derivatives","ETHF0:USTF0",1763330972917,0.53126,3051.6,3050.9,3.21012175]
["bitfinex-derivatives","ETHF0:USTF0",1763330972918,0.53127,3051.6,3050.9,3.21012175]
["bitfinex-derivatives","ETHF0:USTF0",1763330973117,1.3728114,3051.6,3050.9,3.21012175]
["bitfinex-derivatives","ETHF0:USTF0",1763330973413,0.53129,3051.5,3050.9,3.21012175]
["bitfinex-derivatives","ETHF0:USTF0",1763330973614,3.2078,3051.7,3050.9,3.21012175]
["bitfinex-derivatives","ETHF0:USTF0",1763330973815,0.84190343,3051.6,3051.0,0.00492045]
["bitfinex-derivatives","ETHF0:USTF0",1763330975023,3.2078,3051.7,3051.0,0.00492045]
["bitfinex-derivatives","ETHF0:USTF0",1763330975220,3.73905,3051.7,3051.0,0.00492045]
["bitfinex-derivatives","ETHF0:USTF0",1763330975525,0.84328887,3051.6,3051.0,0.00492045]
["bitfinex-derivatives","ETHF0:USTF0",1763330975717,0.00492045,3051.9,3051.3,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1763330978716,2.5241,3051.4,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330978921,2.5241,3051.1,3051.0,0.00492045]
["bitfinex-derivatives","ETHF0:USTF0",1763330979226,0.00353963,3051.1,3051.0,3.86942045]
["bitfinex-derivatives","ETHF0:USTF0",1763330979619,0.53488963,3051.1,3051.0,0.00492045]
["bitfinex-derivatives","ETHF0:USTF0",1763330979929,3.90616313,3051.1,3051.0,0.00492045]
["bitfinex-derivatives","ETHF0:USTF0",1763330980132,4.0023,3051.0,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330980426,4.92061692,3050.9,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330980618,0.8471735,3050.8,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330980931,0.5316,3049.7,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330981234,0.84731811,3049.6,3049.4,3.21180591]
["bitfinex-derivatives","ETHF0:USTF0",1763330981424,0.53158,3049.8,3049.4,3.21180591]
["bitfinex-derivatives","ETHF0:USTF0",1763330981425,1.37894811,3049.5,3049.4,3.21180591]
["bitfinex-derivatives","ETHF0:USTF0",1763330981633,0.53177,3048.7,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330981821,3.2078,3048.6,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330982016,4.07706803,3049.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330982220,0.5318,3048.5,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330982427,3.73959,3048.6,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330982627,3.74371117,3048.6,3048.0,0.00347392]
["bitfinex-derivatives","ETHF0:USTF0",1763330982834,0.86926803,3048.4,3048.0,0.00347392]
["bitfinex-derivatives","ETHF0:USTF0",1763330983025,1.71697859,3048.4,3048.0,0.00347392]
["bitfinex-derivatives","ETHF0:USTF0",1763330983932,3.73967,3048.1,3048.0,0.00347392]
["bitfinex-derivatives","ETHF0:USTF0",1763330984133,4.05551056,3048.1,3048.0,0.00347392]
["bitfinex-derivatives","ETHF0:USTF0",1763330984527,4.05551056,3048.1,3045.9,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1763330984528,4.05551056,3048.1,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763330984734,1.37961056,3048.0,3047.1,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763330984928,0.84771056,3047.9,3047.1,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763330985431,0.53191,3047.9,3047.1,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763330985833,0.53191,3047.9,3047.1,1.39491932]
["bitfinex-derivatives","ETHF0:USTF0",1763330986227,0.53193,3047.8,3047.1,1.39491932]
["bitfinex-derivatives","ETHF0:USTF0",1763330986632,3.2078,3047.7,3047.1,1.39491932]
["bitfinex-derivatives","ETHF0:USTF0",1763330986834,3.73975,3047.7,3047.1,1.39491932]
["bitfinex-derivatives","ETHF0:USTF0",1763330987534,0.53199,3047.5,3047.1,0.00401932]
["bitfinex-derivatives","ETHF0:USTF0",1763330987725,0.53196,3047.6,3047.1,0.00401932]
["bitfinex-derivatives","ETHF0:USTF0",1763330988634,3.2078,3047.7,3047.1,1.44431932]
["bitfinex-derivatives","ETHF0:USTF0",1763330989034,3.73975,3047.7,3047.1,1.44431932]
["bitfinex-derivatives","ETHF0:USTF0",1763330989434,3.2078,3047.7,3047.1,1.44431932]
["bitfinex-derivatives","ETHF0:USTF0",1763330989635,0.53197,3047.6,3047.1,1.44431932]
["bitfinex-derivatives","ETHF0:USTF0",1763330989935,0.53198,3047.5,3047.1,0.00401932]
["bitfinex-derivatives","ETHF0:USTF0",1763330990938,2.1237,3047.2,3047.1,0.00401932]
["bitfinex-derivatives","ETHF0:USTF0",1763330991131,0.532,3047.4,3047.1,0.00401932]
["bitfinex-derivatives","ETHF0:USTF0",1763330991839,3.2078,3047.3,3047.1,0.00401932]
["bitfinex-derivatives","ETHF0:USTF0",1763330992435,2.1237,3047.2,3047.1,0.00401932]
["bitfinex-derivatives","ETHF0:USTF0",1763330993634,3.2078,3047.7,3047.1,0.00401932]
["bitfinex-derivatives","ETHF0:USTF0",1763330994037,3.2078,3047.7,3047.1,3.21181932]
["bitfinex-derivatives","ETHF0:USTF0",1763330994235,0.53198,3047.5,3047.1,3.21181932]
["bitfinex-derivatives","ETHF0:USTF0",1763330994632,0.53202,3047.3,3047.1,3.21181932]
["bitfinex-derivatives","ETHF0:USTF0",1763330994940,0.53199,3047.5,3047.1,3.21181932]
["bitfinex-derivatives","ETHF0:USTF0",1763330995736,2.1237,3047.2,3047.1,0.00401932]
["bitfinex-derivatives","ETHF0:USTF0",1763330996848,3.2078,3047.7,3047.1,0.00401932]
["bitfinex-derivatives","ETHF0:USTF0",1763330997136,2.1237,3047.2,3047.1,0.00401932]
["bitfinex-derivatives","ETHF0:USTF0",1763330998045,0.532,3047.4,3047.1,0.00401932]
["bitfinex-derivatives","ETHF0:USTF0",1763330998247,3.2078,3047.7,3047.1,0.00401932]
["bitfinex-derivatives","ETHF0:USTF0",1763330998839,0.532,3047.4,3047.1,0.00401932]
["bitfinex-derivatives","ETHF0:USTF0",1763330999041,3.2078,3047.7,3047.1,0.00401932]
["bitfinex-derivatives","ETHF0:USTF0",1763331000044,0.53201,3047.4,3047.1,0.00401932]
["bitfinex-derivatives","ETHF0:USTF0",1763331000744,2.1237,3047.2,3047.1,0.00401932]
["bitfinex-derivatives","ETHF0:USTF0",1763331001638,2.65573,3047.2,3047.1,0.00401932]
["bitfinex-derivatives","ETHF0:USTF0",1763331002438,2.6558,3046.8,3046.7,2.67959209]
["bitfinex-derivatives","ETHF0:USTF0",1763331002638,2.65587,3046.4,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331003145,2.65606,3045.3,3044.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763331003349,3.2078,3046.1,3045.0,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1763331003548,3.2078,3046.0,3045.0,4.65157757]
["bitfinex-derivatives","ETHF0:USTF0",1763331003752,0.00295092,3046.1,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331003947,3.2078,3046.0,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331004146,3.2078,3046.0,3045.0,4.65157757]
["bitfinex-derivatives","ETHF0:USTF0",1763331004643,3.2078,3046.0,3045.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763331004850,0.00295092,3046.1,3045.9,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763331005040,3.21272045,3046.5,3046.2,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763331005236,0.00492045,3046.5,3046.2,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763331005841,0.00492045,3046.5,3045.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763331006043,3.2078,3046.2,3045.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763331006244,3.2078,3046.2,3045.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1763331006847,3.2078,3046.2,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331007247,3.2078,3046.2,3045.0,3.09726957]
["bitfinex-derivatives","ETHF0:USTF0",1763331007443,3.2078,3045.8,3045.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763331007643,3.2078,3045.8,3045.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1763331007839,3.2078,3045.1,3045.0,0.00313277]
["bitfinex-derivatives","ETHF0:USTF0",1763331008349,3.2078,3045.1,3043.9,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1763331008350,1.95783,3045.0,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331008554,3.2078,3043.8,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331008953,3.2078,3043.8,3043.3,16.379]
["bitfinex-derivatives","ETHF0:USTF0",1763331009551,3.21104958,3043.8,3043.7,0.03701994]
["bitfinex-derivatives","ETHF0:USTF0",1763331010450,3.2078,3044.2,3043.7,6.03701994]
["bitfinex-derivatives","ETHF0:USTF0",1763331010643,3.2078,3044.2,3043.7,0.03701994]
["bitfinex-derivatives","ETHF0:USTF0",1763331011559,3.21113139,3044.2,3043.7,0.03701994]
["bitfinex-derivatives","ETHF0:USTF0",1763331012054,3.2078,3043.8,3043.7,0.03701994]
["bitfinex-derivatives","ETHF0:USTF0",1763331012647,0.00333139,3044.2,3043.7,0.03701994]
["bitfinex-derivatives","ETHF0:USTF0",1763331012848,0.82300182,3044.2,3043.7,0.03701994]
["bitfinex-derivatives","ETHF0:USTF0",1763331013256,0.00492045,3044.7,3044.1,2.44916957]
["bitfinex-derivatives","ETHF0:USTF0",1763331013454,3.2078,3045.5,3044.6,5.65696957]
["bitfinex-derivatives","ETHF0:USTF0",1763331014348,0.00492045,3045.4,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331015150,0.00352561,3045.5,3045.0,5.65696957]
["bitfinex-derivatives","ETHF0:USTF0",1763331015658,0.00352561,3045.5,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331016960,0.00352561,3045.5,3045.0,5.65696957]
["bitfinex-derivatives","ETHF0:USTF0",1763331018057,0.00352561,3045.5,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331018252,3.2078,3045.2,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331018563,3.2078,3044.8,3044.1,0.00492045]
["bitfinex-derivatives","ETHF0:USTF0",1763331018761,0.80494766,3044.7,3044.1,0.00492045]
["bitfinex-derivatives","ETHF0:USTF0",1763331019464,3.2078,3044.4,3044.1,0.00492045]
["bitfinex-derivatives","ETHF0:USTF0",1763331020056,4.6808,3045.0,3044.2,2.44916957]
["bitfinex-derivatives","ETHF0:USTF0",1763331020256,4.6808,3045.0,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331022765,3.21132561,3045.5,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331022956,0.80467354,3045.4,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331023357,2.81702302,3045.5,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331023557,0.00492045,3045.6,3045.4,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1763331024359,0.00807463,3045.6,3045.4,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1763331024757,0.00807463,3045.6,3045.5,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1763331026564,0.00807463,3045.6,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331026764,5.6905,3045.4,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331027067,0.80722525,3045.3,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331027569,3.2078,3044.8,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331031167,1.473,3045.0,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331031367,1.473,3045.0,3044.0,16.36]
["bitfinex-derivatives","ETHF0:USTF0",1763331031368,1.473,3045.0,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331031560,3.2078,3045.2,3045.1,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1763331031767,3.2078,3045.4,3045.1,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1763331031970,3.2078,3045.4,3044.7,2.44916957]
["bitfinex-derivatives","ETHF0:USTF0",1763331032470,4.6808,3045.0,3044.1,3.21272045]
["bitfinex-derivatives","ETHF0:USTF0",1763331033572,4.28641464,3045.0,3044.1,3.21272045]
["bitfinex-derivatives","ETHF0:USTF0",1763331033775,4.28641464,3045.0,3044.1,0.00492045]
["bitfinex-derivatives","ETHF0:USTF0",1763331034169,4.28641464,3045.0,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331038580,4.28641464,3045.0,3044.1,0.00492045]
["bitfinex-derivatives","ETHF0:USTF0",1763331040376,1.473,3044.4,3044.1,0.00492045]
["bitfinex-derivatives","ETHF0:USTF0",1763331042872,3.2078,3044.6,3044.3,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1763331043075,1.473,3044.4,3044.1,0.00492045]
["bitfinex-derivatives","ETHF0:USTF0",1763331043277,1.473,3044.4,3044.1,16.32792045]
["bitfinex-derivatives","ETHF0:USTF0",1763331043472,1.07860357,3044.4,3044.1,16.32792045]
["bitfinex-derivatives","ETHF0:USTF0",1763331044082,1.07860357,3044.4,3044.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763331045482,4.6808,3045.0,3044.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763331046392,4.6808,3045.0,3044.5,2.44916957]
["bitfinex-derivatives","ETHF0:USTF0",1763331046577,1.473,3045.0,3044.5,2.44916957]
["bitfinex-derivatives","ETHF0:USTF0",1763331047380,1.473,3044.5,3044.2,2.34053974]
["bitfinex-derivatives","ETHF0:USTF0",1763331047684,1.473,3044.5,3044.2,19.5308]
["bitfinex-derivatives","ETHF0:USTF0",1763331048279,4.6808,3045.0,3044.4,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1763331048676,4.6808,3045.0,3044.5,2.44916957]
["bitfinex-derivatives","ETHF0:USTF0",1763331048970,4.6808,3045.0,3044.6,16.323]
["bitfinex-derivatives","ETHF0:USTF0",1763331049574,4.6808,3045.0,3044.7,16.323]
["bitfinex-derivatives","ETHF0:USTF0",1763331049978,2.2853,3044.8,3044.4,2.34053974]
["bitfinex-derivatives","ETHF0:USTF0",1763331050177,4.6808,3045.0,3044.5,16.323]
["bitfinex-derivatives","ETHF0:USTF0",1763331050577,1.473,3045.0,3044.9,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1763331050776,3.2078,3045.4,3044.9,16.339]
["bitfinex-derivatives","ETHF0:USTF0",1763331050978,3.2078,3045.4,3045.0,16.322]
["bitfinex-derivatives","ETHF0:USTF0",1763331052683,3.2078,3045.5,3045.0,16.322]
["bitfinex-derivatives","ETHF0:USTF0",1763331053080,3.2078,3045.5,3045.4,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1763331053282,1.48107463,3045.6,3045.5,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1763331053483,3.2078,3045.9,3045.5,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1763331053692,3.2078,3045.9,3045.6,16.322]
["bitfinex-derivatives","ETHF0:USTF0",1763331053986,3.2078,3045.9,3045.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763331054589,3.21046375,3045.9,3045.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763331054890,1.4998,3045.5,3045.2,2.34053974]
["bitfinex-derivatives","ETHF0:USTF0",1763331055089,4.7076,3045.5,3044.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763331055280,1.4998,3045.0,3044.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763331055485,1.4998,3045.0,3044.9,16.7242]
["bitfinex-derivatives","ETHF0:USTF0",1763331056584,4.7076,3045.5,3044.9,16.7242]
["bitfinex-derivatives","ETHF0:USTF0",1763331057386,4.7076,3045.5,3045.0,16.32]
["bitfinex-derivatives","ETHF0:USTF0",1763331058285,2.2853,3045.2,3045.1,16.32]
["bitfinex-derivatives","ETHF0:USTF0",1763331059890,4.7076,3045.5,3045.1,16.32]
["bitfinex-derivatives","ETHF0:USTF0",1763331060189,1.4998,3045.5,3045.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763331061884,3.21046375,3045.9,3045.4,2.44916957]
["bitfinex-derivatives","ETHF0:USTF0",1763331062079,1.4998,3045.5,3045.1,5.54833974]
["bitfinex-derivatives","ETHF0:USTF0",1763331062283,1.4998,3045.5,3045.2,16.318]
["bitfinex-derivatives","ETHF0:USTF0",1763331063495,1.10554712,3045.5,3045.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1763331063692,3.21046375,3045.9,3045.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1763331063895,0.00266375,3045.9,3045.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1763331064192,0.00266375,3045.9,3045.8,17.1155]
["bitfinex-derivatives","ETHF0:USTF0",1763331064889,0.00492045,3046.2,3045.8,17.1155]
["bitfinex-derivatives","ETHF0:USTF0",1763331065095,0.00492045,3046.2,3046.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1763331066094,0.00810639,3046.2,3046.1,0.79888186]
["bitfinex-derivatives","ETHF0:USTF0",1763331070489,1.4998,3047.0,3046.1,0.79888186]
["bitfinex-derivatives","ETHF0:USTF0",1763331070796,1.4998,3046.5,3046.2,16.313]
["bitfinex-derivatives","ETHF0:USTF0",1763331071495,1.50338277,3046.5,3046.2,16.313]
["bitfinex-derivatives","ETHF0:USTF0",1763331072583,0.00492045,3046.7,3046.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1763331072782,3.2078,3047.4,3047.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1763331072984,3.2078,3047.4,3047.3,17.0983]
["bitfinex-derivatives","ETHF0:USTF0",1763331073189,1.4998,3048.0,3047.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1763331073388,1.10584677,3048.0,3047.7,0.27906645]
["bitfinex-derivatives","ETHF0:USTF0",1763331073585,2.2853,3047.9,3047.8,16.311]
["bitfinex-derivatives","ETHF0:USTF0",1763331073790,5.4931,3047.9,3047.8,10.271]
["bitfinex-derivatives","ETHF0:USTF0",1763331073984,3.2078,3047.9,3047.8,10.271]
["bitfinex-derivatives","ETHF0:USTF0",1763331074191,1.1089349,3048.0,3047.8,10.271]
["bitfinex-derivatives","ETHF0:USTF0",1763331075591,2.2853,3047.6,3047.5,0.00492045]
["bitfinex-derivatives","ETHF0:USTF0",1763331076299,3.2078,3047.9,3047.5,0.00492045]
["bitfinex-derivatives","ETHF0:USTF0",1763331076690,0.00308813,3048.0,3047.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1763331076895,2.045e-05,3048.2,3048.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1763331077091,4.7076,3049.0,3048.1,6.59236485]
["bitfinex-derivatives","ETHF0:USTF0",1763331077696,3.2078,3049.4,3048.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1763331077900,3.21140968,3049.4,3049.0,16.308]
["bitfinex-derivatives","ETHF0:USTF0",1763331079097,3.21140968,3049.4,3049.0,19.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763331079399,0.00319131,3049.5,3049.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1763331079701,4.5099,3049.8,3049.4,16.305]
["bitfinex-derivatives","ETHF0:USTF0",1763331079902,2.0674,3049.5,3049.4,16.305]
["bitfinex-derivatives","ETHF0:USTF0",1763331080603,2.07118353,3049.5,3049.4,16.305]
["bitfinex-derivatives","ETHF0:USTF0",1763331081204,2.07118353,3049.5,3049.4,16.302]
["bitfinex-derivatives","ETHF0:USTF0",1763331082099,0.00378353,3049.5,3049.4,16.8244]
["bitfinex-derivatives","ETHF0:USTF0",1763331082402,0.00378353,3049.5,3049.4,16.8224]
["bitfinex-derivatives","ETHF0:USTF0",1763331083405,3.2078,3050.2,3049.4,16.8224]
["bitfinex-derivatives","ETHF0:USTF0",1763331083794,1.2342,3050.5,3049.7,5.98186485]
["bitfinex-derivatives","ETHF0:USTF0",1763331084507,3.3695,3049.8,3049.4,19.5058]
["bitfinex-derivatives","ETHF0:USTF0",1763331085400,1.3021,3049.8,3049.4,19.5058]
["bitfinex-derivatives","ETHF0:USTF0",1763331086005,1.3021,3049.8,3049.5,16.295]
["bitfinex-derivatives","ETHF0:USTF0",1763331086200,1.3021,3049.8,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331086506,2.0674,3049.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331086708,1.3021,3049.8,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331086709,1.3021,3049.8,3049.4,16.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763331087105,4.44539468,3050.5,3049.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763331087408,4.44539468,3050.5,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331087603,3.2078,3050.9,3050.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1763331087809,3.2078,3051.3,3050.8,19.58806485]
["bitfinex-derivatives","ETHF0:USTF0",1763331088006,3.2078,3051.3,3050.8,3.07613629]
["bitfinex-derivatives","ETHF0:USTF0",1763331088206,3.2078,3051.3,3050.9,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1763331088405,3.2078,3051.3,3051.1,0.09032213]
["bitfinex-derivatives","ETHF0:USTF0",1763331088710,3.21136543,3051.3,3051.1,0.09394113]
["bitfinex-derivatives","ETHF0:USTF0",1763331088908,5.27876543,3051.3,3051.2,16.293]
["bitfinex-derivatives","ETHF0:USTF0",1763331089113,0.00356543,3051.3,3051.2,16.812]
["bitfinex-derivatives","ETHF0:USTF0",1763331089407,0.00356543,3051.3,3051.2,16.293]
["bitfinex-derivatives","ETHF0:USTF0",1763331089607,0.00356543,3051.3,3051.2,16.38332213]
["bitfinex-derivatives","ETHF0:USTF0",1763331089806,0.00356543,3051.3,3051.2,16.90232213]
["bitfinex-derivatives","ETHF0:USTF0",1763331091413,3.2078,3052.6,3051.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1763331091608,3.2078,3052.6,3052.1,2.86438698]
["bitfinex-derivatives","ETHF0:USTF0",1763331091804,3.2078,3052.6,3052.2,16.29]
["bitfinex-derivatives","ETHF0:USTF0",1763331092206,3.21081316,3052.6,3052.2,16.29]
["bitfinex-derivatives","ETHF0:USTF0",1763331092704,3.21081316,3052.6,3052.4,0.09032213]
["bitfinex-derivatives","ETHF0:USTF0",1763331093106,3.21081316,3052.6,3052.0,3.21272045]
["bitfinex-derivatives","ETHF0:USTF0",1763331093107,2.0674,3052.1,3052.0,0.00492045]
["bitfinex-derivatives","ETHF0:USTF0",1763331093306,5.2752,3052.1,3052.0,0.00492045]
["bitfinex-derivatives","ETHF0:USTF0",1763331094214,3.2078,3052.1,3052.0,0.00492045]
["bitfinex-derivatives","ETHF0:USTF0",1763331094512,2.0674,3051.3,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331094905,2.0674,3051.2,3051.1,0.003619]
["bitfinex-derivatives","ETHF0:USTF0",1763331095715,0.00492045,3051.5,3051.1,0.003619]
["bitfinex-derivatives","ETHF0:USTF0",1763331095908,0.00492045,3051.5,3051.4,2.77406485]
["bitfinex-derivatives","ETHF0:USTF0",1763331097211,1.3021,3052.2,3051.4,2.77406485]
["bitfinex-derivatives","ETHF0:USTF0",1763331097410,1.3021,3052.2,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331097707,1.3021,3052.2,3052.0,16.282]
["bitfinex-derivatives","ETHF0:USTF0",1763331097909,3.2078,3052.5,3052.0,16.282]
["bitfinex-derivatives","ETHF0:USTF0",1763331098103,0.00301316,3052.6,3052.0,16.282]
["bitfinex-derivatives","ETHF0:USTF0",1763331099014,0.00301316,3052.6,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331099515,0.00301316,3052.6,3052.4,16.28]
["bitfinex-derivatives","ETHF0:USTF0",1763331101021,2.0674,3052.4,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331101214,2.0674,3052.4,3052.3,19.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763331101613,1.3021,3051.6,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331101818,4.5099,3051.6,3051.1,0.003619]
["bitfinex-derivatives","ETHF0:USTF0",1763331102213,4.5099,3051.6,3051.2,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1763331102615,2.0674,3051.3,3051.2,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1763331103213,2.0674,3051.2,3051.1,0.003619]
["bitfinex-derivatives","ETHF0:USTF0",1763331103418,4.5099,3051.6,3051.1,0.003619]
["bitfinex-derivatives","ETHF0:USTF0",1763331103721,1.3021,3051.6,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331106521,0.5099,3052.0,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331106829,1.3021,3052.2,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331107117,2.0674,3051.8,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331107523,1.3021,3052.2,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331107725,1.3021,3052.2,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331108721,0.00301316,3052.6,3052.1,19.4818]
["bitfinex-derivatives","ETHF0:USTF0",1763331109226,1.2066,3052.2,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331109428,1.2066,3052.2,3052.1,19.4808]
["bitfinex-derivatives","ETHF0:USTF0",1763331109631,0.81322138,3052.2,3052.1,19.4808]
["bitfinex-derivatives","ETHF0:USTF0",1763331110331,1.32613454,3052.9,3052.1,19.4808]
["bitfinex-derivatives","ETHF0:USTF0",1763331110520,1.99963212,3052.8,3052.1,19.4808]
["bitfinex-derivatives","ETHF0:USTF0",1763331110721,1.2066,3052.8,3052.2,16.273]
["bitfinex-derivatives","ETHF0:USTF0",1763331110922,1.2066,3052.8,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331111120,0.79304418,3052.7,3052.2,16.272]
["bitfinex-derivatives","ETHF0:USTF0",1763331111329,0.79304418,3052.7,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331111330,0.79304418,3052.6,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331111528,0.8676884,3053.3,3053.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1763331111830,0.0346,3053.7,3053.2,8.684]
["bitfinex-derivatives","ETHF0:USTF0",1763331112019,0.79373792,3053.6,3053.2,8.684]
["bitfinex-derivatives","ETHF0:USTF0",1763331112223,0.0346,3053.7,3053.2,8.684]
["bitfinex-derivatives","ETHF0:USTF0",1763331112518,0.0346,3053.7,3053.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1763331112726,0.03724765,3053.7,3053.3,15.305]
["bitfinex-derivatives","ETHF0:USTF0",1763331112923,0.83095231,3053.7,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331113124,0.03724765,3053.7,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331113624,2.073,3053.6,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331115917,2.073,3053.6,3053.3,0.00387514]
["bitfinex-derivatives","ETHF0:USTF0",1763331115918,3.2796,3053.4,3053.3,0.00387514]
["bitfinex-derivatives","ETHF0:USTF0",1763331116122,0.03724765,3053.7,3053.3,0.00387514]
["bitfinex-derivatives","ETHF0:USTF0",1763331116319,0.79127278,3053.6,3053.5,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1763331116536,1.2066,3054.6,3053.6,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1763331116826,3.2078,3055.0,3054.4,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1763331117032,3.2078,3055.0,3054.5,16.267]
["bitfinex-derivatives","ETHF0:USTF0",1763331117635,3.21079038,3055.0,3054.6,16.267]
["bitfinex-derivatives","ETHF0:USTF0",1763331117823,3.21079038,3055.0,3054.4,0.00491223]
["bitfinex-derivatives","ETHF0:USTF0",1763331118021,3.21079038,3055.0,3054.5,16.266]
["bitfinex-derivatives","ETHF0:USTF0",1763331118224,0.00299038,3055.0,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331118421,0.00299038,3055.0,3054.9,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1763331118630,0.78510127,3055.7,3054.9,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1763331118832,4.4144,3055.8,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331119133,2.073,3055.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331119434,1.2066,3055.8,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331119732,1.20962362,3055.8,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331120333,0.00302362,3055.8,3055.5,2.76261236]
["bitfinex-derivatives","ETHF0:USTF0",1763331120633,3.28262362,3055.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331120834,3.28262362,3055.8,3055.5,0.00417864]
["bitfinex-derivatives","ETHF0:USTF0",1763331121236,2.073,3055.6,3055.5,0.00417864]
["bitfinex-derivatives","ETHF0:USTF0",1763331121736,1.2066,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331121938,3.2078,3055.7,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331122134,3.2078,3055.3,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331122334,0.86960903,3056.1,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331122531,0.78642501,3056.1,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331122836,1.73707,3056.2,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331123036,1.2066,3056.2,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331123335,1.20900621,3056.2,3055.6,3.21117864]
["bitfinex-derivatives","ETHF0:USTF0",1763331123731,0.00240621,3056.2,3055.6,3.21117864]
["bitfinex-derivatives","ETHF0:USTF0",1763331124430,0.00240621,3056.2,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331124826,2.073,3056.1,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331125228,2.073,3055.7,3055.6,3.21117864]
["bitfinex-derivatives","ETHF0:USTF0",1763331126133,0.00240621,3056.2,3055.6,3.21117864]
["bitfinex-derivatives","ETHF0:USTF0",1763331126338,0.00240621,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331126527,2.07540621,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331126731,0.00240621,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331127039,0.00240621,3056.2,3056.1,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1763331128642,0.00240621,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331129043,2.07540621,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331130043,0.00240621,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331130233,2.07540621,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331133335,0.00240621,3056.2,3056.1,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1763331133537,1.22960732,3057.9,3056.1,13.64616156]
["bitfinex-derivatives","ETHF0:USTF0",1763331133737,2.073,3057.0,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331134038,2.073,3057.0,3056.5,16.25591223]
["bitfinex-derivatives","ETHF0:USTF0",1763331134434,2.07634028,3057.0,3056.5,16.25591223]
["bitfinex-derivatives","ETHF0:USTF0",1763331135338,2.073,3056.9,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331135641,2.073,3056.6,3056.5,0.00491223]
["bitfinex-derivatives","ETHF0:USTF0",1763331135849,0.33734028,3057.0,3056.5,0.00491223]
["bitfinex-derivatives","ETHF0:USTF0",1763331136040,0.86767028,3057.0,3056.5,0.00491223]
["bitfinex-derivatives","ETHF0:USTF0",1763331136538,2.4136,3056.6,3056.5,0.00491223]
["bitfinex-derivatives","ETHF0:USTF0",1763331137342,0.33734028,3057.0,3056.5,0.00491223]
["bitfinex-derivatives","ETHF0:USTF0",1763331138039,0.00334028,3057.0,3056.5,0.00491223]
["bitfinex-derivatives","ETHF0:USTF0",1763331139246,0.00334028,3057.0,3056.9,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1763331140246,3.2078,3058.3,3057.0,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763331140548,3.2078,3058.3,3057.7,2.43336156]
["bitfinex-derivatives","ETHF0:USTF0",1763331141243,3.2078,3058.3,3058.2,9.63216156]
["bitfinex-derivatives","ETHF0:USTF0",1763331141244,0.0023724,3058.3,3058.2,9.63216156]
["bitfinex-derivatives","ETHF0:USTF0",1763331141450,0.0023724,3058.3,3058.2,25.88306621]
["bitfinex-derivatives","ETHF0:USTF0",1763331141645,0.0023724,3058.3,3058.2,26.75613608]
["bitfinex-derivatives","ETHF0:USTF0",1763331141840,0.0023724,3058.3,3058.2,25.88306621]
["bitfinex-derivatives","ETHF0:USTF0",1763331142746,0.0023724,3058.3,3058.2,26.18028737]
["bitfinex-derivatives","ETHF0:USTF0",1763331142935,3.2078,3059.7,3058.7,2.43336156]
["bitfinex-derivatives","ETHF0:USTF0",1763331143139,3.2078,3059.7,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331143545,3.2078,3060.2,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331143745,2.3234,3059.5,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331143941,0.52984,3059.8,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331143942,2.3234,3059.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331144148,2.3234,3059.0,3058.9,0.00490388]
["bitfinex-derivatives","ETHF0:USTF0",1763331144550,5.5312,3059.0,3058.9,0.00490388]
["bitfinex-derivatives","ETHF0:USTF0",1763331145440,11.5312,3059.0,3058.9,0.00490388]
["bitfinex-derivatives","ETHF0:USTF0",1763331145647,2.3234,3058.7,3058.2,0.00390465]
["bitfinex-derivatives","ETHF0:USTF0",1763331145846,2.3234,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331146239,1.4191,3058.8,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331146438,2.3234,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331146751,2.3234,3058.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331147052,2.3234,3057.7,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331147649,0.53026,3057.4,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331147854,3.2078,3057.3,3057.2,0.00305714]
["bitfinex-derivatives","ETHF0:USTF0",1763331148148,0.53029,3057.2,3057.0,0.00490388]
["bitfinex-derivatives","ETHF0:USTF0",1763331148747,0.00241583,3057.4,3057.0,0.00490388]
["bitfinex-derivatives","ETHF0:USTF0",1763331149051,0.00241583,3057.4,3057.0,0.00854555]
["bitfinex-derivatives","ETHF0:USTF0",1763331149648,0.00241583,3057.4,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331150446,0.00241583,3057.4,3057.1,4.08042251]
["bitfinex-derivatives","ETHF0:USTF0",1763331150659,0.00241583,3057.4,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331151450,0.00241583,3057.4,3057.1,19.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763331151642,0.00241583,3057.4,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331151957,0.00241583,3057.4,3057.1,19.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763331152152,0.00241583,3057.4,3057.1,20.32042251]
["bitfinex-derivatives","ETHF0:USTF0",1763331152848,0.00241583,3057.4,3057.1,4.08042251]
["bitfinex-derivatives","ETHF0:USTF0",1763331153049,0.00241583,3057.4,3057.1,20.32042251]
["bitfinex-derivatives","ETHF0:USTF0",1763331155257,0.00241583,3057.4,3057.2,0.87262251]
["bitfinex-derivatives","ETHF0:USTF0",1763331155956,0.00241583,3057.4,3057.3,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1763331156256,1.95396865,3058.8,3057.3,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1763331156257,0.53005,3058.6,3057.3,18.7728]
["bitfinex-derivatives","ETHF0:USTF0",1763331156560,0.00484865,3058.8,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331156759,0.00484865,3058.8,3058.3,20.32254272]
["bitfinex-derivatives","ETHF0:USTF0",1763331156949,0.00484865,3058.8,3058.4,0.87574272]
["bitfinex-derivatives","ETHF0:USTF0",1763331157151,0.00773702,3058.8,3058.4,0.87574272]
["bitfinex-derivatives","ETHF0:USTF0",1763331157458,0.00773702,3058.8,3058.7,6.61734272]
["bitfinex-derivatives","ETHF0:USTF0",1763331157756,0.00773702,3058.8,3058.7,5.7416]
["bitfinex-derivatives","ETHF0:USTF0",1763331158748,0.00773702,3058.8,3058.7,21.9806]
["bitfinex-derivatives","ETHF0:USTF0",1763331161456,0.00773702,3058.8,3058.7,5.7416]
["bitfinex-derivatives","ETHF0:USTF0",1763331161663,2.3234,3058.5,3058.4,0.87491967]
["bitfinex-derivatives","ETHF0:USTF0",1763331161957,2.3234,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331162664,2.3234,3058.3,3058.1,0.87491967]
["bitfinex-derivatives","ETHF0:USTF0",1763331162853,0.53006,3058.6,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331163059,0.53003,3058.7,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331163259,0.53003,3058.7,3058.0,4.08271967]
["bitfinex-derivatives","ETHF0:USTF0",1763331163458,0.84343702,3058.8,3058.1,0.87491967]
["bitfinex-derivatives","ETHF0:USTF0",1763331163968,2.3234,3058.1,3058.0,4.08271967]
["bitfinex-derivatives","ETHF0:USTF0",1763331164166,2.85353,3058.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331164358,2.3234,3058.0,3057.9,0.87491967]
["bitfinex-derivatives","ETHF0:USTF0",1763331164662,2.3234,3057.9,3057.8,0.87491967]
["bitfinex-derivatives","ETHF0:USTF0",1763331166065,2.85357,3057.9,3057.8,0.87491967]
["bitfinex-derivatives","ETHF0:USTF0",1763331166258,2.3234,3057.8,3057.7,0.87491967]
["bitfinex-derivatives","ETHF0:USTF0",1763331166460,5.16192,3058.2,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331166771,2.3234,3057.9,3057.8,0.87678267]
["bitfinex-derivatives","ETHF0:USTF0",1763331167164,2.3234,3057.8,3057.7,0.87678267]
["bitfinex-derivatives","ETHF0:USTF0",1763331168758,4.6318,3058.2,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331168964,4.6318,3058.2,3057.8,0.87744167]
["bitfinex-derivatives","ETHF0:USTF0",1763331169267,3.2078,3058.6,3057.8,0.87744167]
["bitfinex-derivatives","ETHF0:USTF0",1763331169570,3.2078,3058.6,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331169867,3.73785,3058.6,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331170064,3.2078,3058.6,3058.1,4.08524167]
["bitfinex-derivatives","ETHF0:USTF0",1763331170862,0.84343702,3058.8,3058.2,0.87744167]
["bitfinex-derivatives","ETHF0:USTF0",1763331171061,1.37344702,3058.8,3058.2,0.87744167]
["bitfinex-derivatives","ETHF0:USTF0",1763331171262,0.53774702,3058.8,3058.2,0.87744167]
["bitfinex-derivatives","ETHF0:USTF0",1763331172073,0.53774702,3058.8,3058.3,0.87744167]
["bitfinex-derivatives","ETHF0:USTF0",1763331173169,0.00773702,3058.8,3058.3,0.87744167]
["bitfinex-derivatives","ETHF0:USTF0",1763331173574,0.00773702,3058.8,3058.4,0.87744167]
["bitfinex-derivatives","ETHF0:USTF0",1763331173874,0.00773702,3058.8,3058.5,17.11144167]
["bitfinex-derivatives","ETHF0:USTF0",1763331174172,0.00773702,3058.8,3058.6,0.87744167]
["bitfinex-derivatives","ETHF0:USTF0",1763331178278,0.00773702,3058.8,3058.7,3.32144167]
["bitfinex-derivatives","ETHF0:USTF0",1763331178976,3.03844702,3058.8,3058.7,0.87744167]
["bitfinex-derivatives","ETHF0:USTF0",1763331179175,0.53006,3058.5,3058.2,2.9191424]
["bitfinex-derivatives","ETHF0:USTF0",1763331179482,3.03086,3058.0,3057.8,1.16765696]
["bitfinex-derivatives","ETHF0:USTF0",1763331179775,3.2078,3058.1,3057.7,1.16765696]
["bitfinex-derivatives","ETHF0:USTF0",1763331179980,3.2078,3058.5,3058.0,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1763331180172,0.53009,3058.4,3057.8,1.16765696]
["bitfinex-derivatives","ETHF0:USTF0",1763331180372,0.00773702,3058.8,3058.4,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1763331180578,0.00773702,3058.8,3058.2,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1763331180781,3.73787,3058.5,3058.1,1.16765696]
["bitfinex-derivatives","ETHF0:USTF0",1763331180978,0.75783702,3058.8,3058.0,1.16765696]
["bitfinex-derivatives","ETHF0:USTF0",1763331181174,0.53003,3058.7,3058.2,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763331181377,0.53005,3058.6,3058.2,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763331181879,2.5007,3058.2,3058.1,1.16765696]
["bitfinex-derivatives","ETHF0:USTF0",1763331182077,3.03085,3058.0,3057.9,1.16765696]
["bitfinex-derivatives","ETHF0:USTF0",1763331182278,3.03085,3058.0,3057.8,1.16765696]
["bitfinex-derivatives","ETHF0:USTF0",1763331182776,3.03085,3058.0,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331182777,2.5007,3057.8,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331183269,3.2078,3058.5,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331183670,0.53011,3058.3,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331184079,0.53016,3058.0,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331184278,0.53011,3058.3,3057.7,4.37545696]
["bitfinex-derivatives","ETHF0:USTF0",1763331184577,0.53016,3058.0,3057.7,4.37545696]
["bitfinex-derivatives","ETHF0:USTF0",1763331184981,1.63366802,3058.8,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331185181,0.53015,3058.0,3057.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763331185481,0.53013,3058.2,3057.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763331185876,0.53015,3058.1,3057.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763331186278,3.2078,3058.6,3058.0,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763331186479,3.2078,3058.6,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331186775,0.00773702,3058.8,3058.5,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1763331186977,0.00773702,3058.8,3058.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1763331187481,0.00773702,3058.8,3058.7,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1763331187669,0.00773702,3058.8,3058.7,6.81945696]
["bitfinex-derivatives","ETHF0:USTF0",1763331188076,3.2078,3059.4,3058.7,7.40328544]
["bitfinex-derivatives","ETHF0:USTF0",1763331188281,3.2078,3059.4,3059.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1763331188876,3.73771,3059.4,3059.0,16.23]
["bitfinex-derivatives","ETHF0:USTF0",1763331189071,2.5007,3059.1,3059.0,0.002625]
["bitfinex-derivatives","ETHF0:USTF0",1763331191474,4.63590362,3059.4,3059.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1763331191475,0.00410362,3059.4,3059.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1763331191677,1.16004821,3060.4,3059.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1763331191678,3.2078,3060.9,3059.4,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1763331191872,3.2078,3060.9,3060.4,1.17251139]
["bitfinex-derivatives","ETHF0:USTF0",1763331192073,3.2078,3061.4,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331192274,3.2078,3061.4,3060.8,3.54660987]
["bitfinex-derivatives","ETHF0:USTF0",1763331192479,3.2078,3061.8,3061.2,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1763331192687,0.00386071,3061.8,3061.3,17.39951139]
["bitfinex-derivatives","ETHF0:USTF0",1763331192871,0.00386071,3061.8,3061.4,17.39951139]
["bitfinex-derivatives","ETHF0:USTF0",1763331193074,0.00386071,3061.8,3061.4,16.227]
["bitfinex-derivatives","ETHF0:USTF0",1763331193493,0.00386071,3061.8,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331193679,0.52951,3061.7,3061.2,17.74150963]
["bitfinex-derivatives","ETHF0:USTF0",1763331193874,3.2078,3061.7,3061.2,0.00900963]
["bitfinex-derivatives","ETHF0:USTF0",1763331194088,0.52953,3061.6,3061.2,0.00900963]
["bitfinex-derivatives","ETHF0:USTF0",1763331194389,3.2078,3061.7,3061.2,0.00900963]
["bitfinex-derivatives","ETHF0:USTF0",1763331194687,0.52958,3061.4,3061.2,0.00900963]
["bitfinex-derivatives","ETHF0:USTF0",1763331194888,0.52954,3061.6,3061.2,0.00900963]
["bitfinex-derivatives","ETHF0:USTF0",1763331195292,3.2078,3061.7,3061.2,0.00900963]
["bitfinex-derivatives","ETHF0:USTF0",1763331196187,0.52954,3061.6,3061.2,0.00900963]
["bitfinex-derivatives","ETHF0:USTF0",1763331196386,3.2078,3061.7,3061.2,0.00900963]
["bitfinex-derivatives","ETHF0:USTF0",1763331196589,3.2078,3061.3,3061.2,0.00900963]
["bitfinex-derivatives","ETHF0:USTF0",1763331196790,0.52965,3060.9,3060.1,14.0298]
["bitfinex-derivatives","ETHF0:USTF0",1763331196981,3.73745,3060.9,3060.1,14.0298]
["bitfinex-derivatives","ETHF0:USTF0",1763331197291,0.52965,3060.9,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331197485,0.52962,3061.1,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331197687,0.52958,3061.3,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331197989,0.00490388,3061.3,3060.7,3.21572951]
["bitfinex-derivatives","ETHF0:USTF0",1763331198588,0.00490388,3061.3,3061.1,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1763331200490,0.00386071,3061.8,3061.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763331200679,3.2078,3063.3,3061.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1763331200987,0.52931,3062.9,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331201185,1.2063,3063.2,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331201380,0.52935,3062.7,3062.5,3.21270388]
["bitfinex-derivatives","ETHF0:USTF0",1763331201585,0.53303398,3062.7,3062.5,3.21270388]
["bitfinex-derivatives","ETHF0:USTF0",1763331201780,0.53303398,3062.7,3062.5,0.00490388]
["bitfinex-derivatives","ETHF0:USTF0",1763331201988,0.0346,3063.7,3063.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1763331202191,3.2078,3063.5,3062.5,1.38990388]
["bitfinex-derivatives","ETHF0:USTF0",1763331202391,3.2078,3063.5,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331202790,0.0346,3063.7,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331203086,0.03813081,3063.7,3062.7,5.95936387]
["bitfinex-derivatives","ETHF0:USTF0",1763331203487,0.03813081,3063.7,3063.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1763331203696,0.03813081,3063.7,3063.2,17.613]
["bitfinex-derivatives","ETHF0:USTF0",1763331203997,0.03813081,3063.7,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331204886,0.03813081,3063.7,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331205087,0.56730081,3063.7,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331205399,0.03813081,3063.7,3063.2,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1763331206097,0.03813081,3063.7,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331209494,5.5234,3064.6,3063.6,7.34138438]
["bitfinex-derivatives","ETHF0:USTF0",1763331209687,3.2078,3064.6,3063.6,7.66655852]
["bitfinex-derivatives","ETHF0:USTF0",1763331209995,3.2078,3064.8,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331210191,3.2078,3064.8,3064.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1763331210704,3.73910724,3064.8,3064.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1763331210887,3.21011724,3064.8,3064.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1763331211601,3.21011724,3064.8,3064.7,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763331212197,3.2078,3066.0,3064.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1763331212393,3.2078,3066.0,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331213094,3.2078,3065.6,3064.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1763331213294,0.00323412,3065.6,3065.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763331214494,3.2078,3066.8,3065.5,8.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763331214696,3.2078,3066.8,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331215503,3.21118869,3066.8,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331215706,0.00338869,3066.8,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331216598,0.00338869,3066.8,3066.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1763331217206,0.00338869,3066.8,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331218505,0.00338869,3066.8,3066.7,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1763331219711,3.2078,3067.6,3066.7,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1763331220006,2.3156,3067.1,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331220195,0.875831,3069.5,3068.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1763331220396,3.2078,3069.6,3068.5,2.55557866]
["bitfinex-derivatives","ETHF0:USTF0",1763331220596,0.03840331,3068.7,3068.5,0.002553]
["bitfinex-derivatives","ETHF0:USTF0",1763331220797,0.03840331,3068.7,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331224398,0.03840331,3068.7,3068.2,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1763331224601,3.2078,3068.4,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331224804,0.52847,3067.7,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331225201,3.2078,3067.4,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331225401,3.2078,3067.8,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331225714,0.00486713,3067.7,3067.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1763331225905,0.00486713,3067.7,3067.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1763331226610,0.53335713,3067.7,3067.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1763331226810,0.00486713,3067.7,3067.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1763331227016,0.52853,3067.4,3067.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1763331227313,0.52855,3067.3,3067.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1763331228508,0.52855,3067.3,3066.6,3.21149245]
["bitfinex-derivatives","ETHF0:USTF0",1763331228509,4.084,3067.2,3066.6,3.21149245]
["bitfinex-derivatives","ETHF0:USTF0",1763331229113,0.5286,3067.0,3066.6,3.21149245]
["bitfinex-derivatives","ETHF0:USTF0",1763331229515,0.8762,3067.2,3066.6,3.21149245]
["bitfinex-derivatives","ETHF0:USTF0",1763331229711,0.8762,3067.2,3066.6,3.21638785]
["bitfinex-derivatives","ETHF0:USTF0",1763331229912,4.084,3067.2,3066.6,0.00858785]
["bitfinex-derivatives","ETHF0:USTF0",1763331230215,3.2078,3066.8,3066.6,0.00858785]
["bitfinex-derivatives","ETHF0:USTF0",1763331231009,1.3896,3066.7,3066.6,0.00858785]
["bitfinex-derivatives","ETHF0:USTF0",1763331231510,3.2078,3066.8,3066.6,0.00858785]
["bitfinex-derivatives","ETHF0:USTF0",1763331232308,3.73643,3066.8,3066.6,0.00858785]
["bitfinex-derivatives","ETHF0:USTF0",1763331232815,0.00486713,3067.7,3066.6,3.21638785]
["bitfinex-derivatives","ETHF0:USTF0",1763331232816,3.2078,3067.3,3066.6,3.21638785]
["bitfinex-derivatives","ETHF0:USTF0",1763331236012,0.00486713,3067.7,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331236209,2.2022,3067.1,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331236411,0.00486713,3067.7,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331236614,0.5285,3067.6,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331236808,0.53335713,3067.7,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331237004,0.00486713,3067.7,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331237414,0.52851,3067.5,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331238809,0.00486713,3067.7,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331239015,2.2022,3067.1,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331239216,2.2022,3066.7,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331239422,1.3896,3067.2,3065.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1763331239423,3.2078,3066.2,3065.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1763331239920,0.52878,3066.0,3065.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1763331240116,3.2078,3066.2,3065.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1763331240320,0.0048954,3066.1,3066.0,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1763331240615,0.0048954,3066.1,3065.4,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1763331241515,3.2078,3065.8,3065.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1763331241921,0.0048954,3066.1,3065.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1763331242519,0.0048954,3066.1,3066.0,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1763331242720,0.00329698,3066.2,3066.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1763331244521,0.0048954,3066.5,3066.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1763331245320,0.0048954,3066.5,3066.4,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1763331245516,0.00904811,3066.5,3066.4,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1763331245818,3.2078,3067.4,3066.6,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1763331246013,3.2078,3067.4,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331246214,3.2078,3067.9,3067.3,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1763331246518,0.86898804,3068.3,3067.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1763331246719,0.00486713,3067.9,3067.8,1.48832016]
["bitfinex-derivatives","ETHF0:USTF0",1763331247614,0.00348916,3068.3,3067.8,7.48832016]
["bitfinex-derivatives","ETHF0:USTF0",1763331247813,0.00348916,3068.3,3067.8,1.48832016]
["bitfinex-derivatives","ETHF0:USTF0",1763331248014,3.2078,3069.2,3068.4,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1763331248321,2.30796998,3070.2,3068.4,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1763331248322,0.86898804,3070.4,3069.5,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1763331248525,1.74058942,3070.7,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331248526,0.86898804,3070.7,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331248723,1.2363775,3070.8,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331249023,0.004188,3070.8,3070.5,3.21102287]
["bitfinex-derivatives","ETHF0:USTF0",1763331249420,0.09064158,3071.7,3070.5,3.21102287]
["bitfinex-derivatives","ETHF0:USTF0",1763331249627,0.09064158,3071.7,3071.6,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1763331249822,1.16001229,3072.9,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331250019,0.0346,3073.7,3072.8,5.94566361]
["bitfinex-derivatives","ETHF0:USTF0",1763331250214,0.0346,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331250414,1.4664,3074.4,3073.6,3.21135477]
["bitfinex-derivatives","ETHF0:USTF0",1763331250620,4.6061896,3074.3,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331250815,0.0566245,3074.8,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331251123,1.4664,3075.1,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331251329,3.96679772,3075.0,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331251526,0.00379633,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331252424,2.72370389,3077.9,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331252425,3.2078,3077.4,3074.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331252624,3.2078,3077.4,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331252818,3.29844158,3078.2,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331253020,3.96679772,3077.9,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331253427,0.00377328,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331253626,0.00377328,3077.9,3077.5,3.16945562]
["bitfinex-derivatives","ETHF0:USTF0",1763331253823,3.96679772,3077.8,3077.4,0.00334936]
["bitfinex-derivatives","ETHF0:USTF0",1763331254022,3.96679772,3077.7,3077.4,0.00334936]
["bitfinex-derivatives","ETHF0:USTF0",1763331254224,0.52676,3077.7,3077.4,0.00334936]
["bitfinex-derivatives","ETHF0:USTF0",1763331254423,3.96679772,3077.6,3077.4,3.21114936]
["bitfinex-derivatives","ETHF0:USTF0",1763331254624,3.96679772,3077.8,3077.4,3.21114936]
["bitfinex-derivatives","ETHF0:USTF0",1763331254827,0.00377328,3077.9,3077.4,3.21114936]
["bitfinex-derivatives","ETHF0:USTF0",1763331255126,1.9928,3079.8,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331255323,3.96679772,3079.7,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331255723,3.96679772,3079.6,3078.5,3.17433461]
["bitfinex-derivatives","ETHF0:USTF0",1763331255930,3.96679772,3079.7,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331256130,3.97073551,3079.7,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331256322,3.96679772,3079.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331256723,3.96679772,3079.6,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331256922,3.96679772,3079.5,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331257124,3.96679772,3079.6,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331257323,0.00393779,3079.7,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331257525,0.00393779,3079.7,3079.3,2.2151925]
["bitfinex-derivatives","ETHF0:USTF0",1763331257526,3.96679772,3079.6,3079.3,2.2151925]
["bitfinex-derivatives","ETHF0:USTF0",1763331257928,0.00393779,3079.7,3079.3,2.2151925]
["bitfinex-derivatives","ETHF0:USTF0",1763331257929,3.96679772,3079.5,3079.3,2.2151925]
["bitfinex-derivatives","ETHF0:USTF0",1763331258132,3.96679772,3079.6,3079.3,2.2151925]
["bitfinex-derivatives","ETHF0:USTF0",1763331258333,0.00393779,3079.7,3079.3,2.2151925]
["bitfinex-derivatives","ETHF0:USTF0",1763331258530,3.96679772,3079.6,3079.3,2.2151925]
["bitfinex-derivatives","ETHF0:USTF0",1763331258735,3.21173779,3079.7,3078.8,1.45619478]
["bitfinex-derivatives","ETHF0:USTF0",1763331258936,0.52643,3079.6,3078.8,1.45619478]
["bitfinex-derivatives","ETHF0:USTF0",1763331259231,3.2078,3079.3,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331259629,3.2078,3081.8,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331259830,3.73387,3081.8,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331260034,3.2078,3081.8,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331260229,1.3781,3082.5,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331260430,1.3781,3082.5,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331260629,0.00479764,3082.2,3081.8,3.21143378]
["bitfinex-derivatives","ETHF0:USTF0",1763331260933,0.00479764,3082.2,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331261324,0.00479764,3082.2,3081.8,0.00363378]
["bitfinex-derivatives","ETHF0:USTF0",1763331261325,0.00479764,3082.2,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331261519,0.00479764,3082.2,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331262230,1.3781,3081.0,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331262527,1.3781,3081.0,3075.0,0.8609131]
["bitfinex-derivatives","ETHF0:USTF0",1763331262528,0.52643,3079.7,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331262834,0.52643,3079.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331262835,1.3781,3079.0,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331263032,3.2078,3078.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331263230,3.2078,3077.7,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331263431,1.3781,3077.8,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331263628,4.5859,3077.8,3077.0,0.004871]
["bitfinex-derivatives","ETHF0:USTF0",1763331263837,3.2078,3077.4,3077.0,0.00262911]
["bitfinex-derivatives","ETHF0:USTF0",1763331264035,0.00369435,3077.4,3077.0,0.00262911]
["bitfinex-derivatives","ETHF0:USTF0",1763331264634,0.00369435,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331265034,0.00369435,3077.4,3077.0,0.00262911]
["bitfinex-derivatives","ETHF0:USTF0",1763331265340,0.00369435,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331265632,0.00369435,3077.4,3077.0,0.00262911]
["bitfinex-derivatives","ETHF0:USTF0",1763331265828,9.21149435,3077.4,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331266032,3.21149435,3077.4,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331266234,0.00369435,3077.4,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331266626,1.3781,3077.0,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331266835,3.21149435,3077.4,3076.9,3.16945562]
["bitfinex-derivatives","ETHF0:USTF0",1763331266836,0.004871,3077.2,3076.9,3.16945562]
["bitfinex-derivatives","ETHF0:USTF0",1763331267038,3.2078,3079.4,3076.9,16.8601451]
["bitfinex-derivatives","ETHF0:USTF0",1763331267230,3.2078,3079.4,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331267436,3.2078,3079.4,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331267631,3.2078,3079.4,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331267839,3.2078,3078.9,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331268039,0.004871,3078.8,3078.2,0.004871]
["bitfinex-derivatives","ETHF0:USTF0",1763331268536,0.52663,3078.5,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331268839,3.73439,3078.7,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331269735,0.52664,3078.5,3078.1,3.212671]
["bitfinex-derivatives","ETHF0:USTF0",1763331269942,0.52662,3078.5,3078.1,3.212671]
["bitfinex-derivatives","ETHF0:USTF0",1763331270145,3.73439,3078.7,3078.1,3.212671]
["bitfinex-derivatives","ETHF0:USTF0",1763331270635,1.3781,3077.8,3076.8,0.00360345]
["bitfinex-derivatives","ETHF0:USTF0",1763331270838,3.2078,3077.0,3076.8,0.00360345]
["bitfinex-derivatives","ETHF0:USTF0",1763331271040,0.52691,3076.9,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331271237,3.2078,3076.6,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331271742,0.004871,3076.5,3075.8,0.004871]
["bitfinex-derivatives","ETHF0:USTF0",1763331271940,3.2078,3078.4,3076.4,3.16945562]
["bitfinex-derivatives","ETHF0:USTF0",1763331272136,0.00340685,3078.4,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331272943,0.00340685,3078.4,3078.2,2.56204044]
["bitfinex-derivatives","ETHF0:USTF0",1763331273345,3.21120685,3078.4,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331273537,0.5267,3078.1,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331273735,0.52677,3077.7,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331273936,0.52678,3077.6,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331274235,1.3781,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331274441,1.3781,3077.0,3076.6,0.004871]
["bitfinex-derivatives","ETHF0:USTF0",1763331275232,0.52693,3076.8,3076.6,0.004871]
["bitfinex-derivatives","ETHF0:USTF0",1763331275738,1.90499,3077.0,3076.6,0.004871]
["bitfinex-derivatives","ETHF0:USTF0",1763331275943,0.52691,3076.9,3076.6,0.004871]
["bitfinex-derivatives","ETHF0:USTF0",1763331276334,1.3781,3077.0,3076.6,0.004871]
["bitfinex-derivatives","ETHF0:USTF0",1763331276642,1.3781,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331276942,0.004871,3077.1,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331277245,0.53005685,3078.4,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331277445,0.00340685,3078.4,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331277641,0.00340685,3078.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331279341,0.00340685,3078.4,3077.8,3.17231707]
["bitfinex-derivatives","ETHF0:USTF0",1763331279342,6.53005685,3078.4,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331279540,0.00340685,3078.4,3077.9,0.79614496]
["bitfinex-derivatives","ETHF0:USTF0",1763331279741,0.00340685,3078.4,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331280242,0.00340685,3078.4,3077.9,0.7852333]
["bitfinex-derivatives","ETHF0:USTF0",1763331280447,0.00340685,3078.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331280647,1.3781,3079.0,3078.3,3.9930333]
["bitfinex-derivatives","ETHF0:USTF0",1763331280835,1.3781,3079.0,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331281740,0.52655,3078.9,3078.7,0.00339829]
["bitfinex-derivatives","ETHF0:USTF0",1763331282039,0.52655,3078.9,3078.5,0.004871]
["bitfinex-derivatives","ETHF0:USTF0",1763331282040,0.52658,3078.8,3078.5,0.004871]
["bitfinex-derivatives","ETHF0:USTF0",1763331282241,0.5266,3078.6,3078.5,0.004871]
["bitfinex-derivatives","ETHF0:USTF0",1763331282640,0.52657,3078.8,3078.5,0.004871]
["bitfinex-derivatives","ETHF0:USTF0",1763331282844,0.52659,3078.7,3078.5,0.00859155]
["bitfinex-derivatives","ETHF0:USTF0",1763331283142,1.3805492,3079.0,3078.5,0.00859155]
["bitfinex-derivatives","ETHF0:USTF0",1763331283645,1.3805492,3079.0,3077.7,1.10115172]
["bitfinex-derivatives","ETHF0:USTF0",1763331283646,1.3805492,3079.0,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331283846,0.52662,3078.6,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331284049,0.52667,3078.3,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331284244,0.52668,3078.2,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331284437,4.5883492,3079.0,3078.0,3.21109868]
["bitfinex-derivatives","ETHF0:USTF0",1763331284648,0.52668,3078.2,3078.0,3.21109868]
["bitfinex-derivatives","ETHF0:USTF0",1763331284838,0.52665,3078.4,3078.0,3.21109868]
["bitfinex-derivatives","ETHF0:USTF0",1763331285147,0.52666,3078.3,3078.0,3.21109868]
["bitfinex-derivatives","ETHF0:USTF0",1763331285347,4.5883492,3079.0,3078.0,3.21109868]
["bitfinex-derivatives","ETHF0:USTF0",1763331285752,0.52658,3078.8,3078.0,3.21109868]
["bitfinex-derivatives","ETHF0:USTF0",1763331286047,4.5883492,3079.0,3078.0,3.21109868]
["bitfinex-derivatives","ETHF0:USTF0",1763331286640,1.3781,3078.0,3077.1,0.8609131]
["bitfinex-derivatives","ETHF0:USTF0",1763331286951,0.52677,3077.7,3076.8,4.0687131]
["bitfinex-derivatives","ETHF0:USTF0",1763331287248,0.52682,3077.4,3076.8,4.0687131]
["bitfinex-derivatives","ETHF0:USTF0",1763331287542,3.2078,3077.9,3076.8,3.2109909]
["bitfinex-derivatives","ETHF0:USTF0",1763331287748,0.52685,3077.2,3077.0,0.004871]
["bitfinex-derivatives","ETHF0:USTF0",1763331288967,0.52685,3077.2,3075.7,1.10115172]
["bitfinex-derivatives","ETHF0:USTF0",1763331288968,1.3848,3077.0,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331289149,4.5926,3077.0,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331289645,0.527,3076.3,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331289850,0.52699,3076.4,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331290050,0.0039575,3076.4,3076.0,3.21036879]
["bitfinex-derivatives","ETHF0:USTF0",1763331290355,0.52702,3076.2,3076.0,0.00256879]
["bitfinex-derivatives","ETHF0:USTF0",1763331291047,0.52717,3075.3,3075.2,0.8609131]
["bitfinex-derivatives","ETHF0:USTF0",1763331291252,3.2078,3075.8,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331291448,0.52724,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331291844,9.2078,3074.9,3074.3,0.8609131]
["bitfinex-derivatives","ETHF0:USTF0",1763331292039,3.2078,3074.9,3074.3,0.00366526]
["bitfinex-derivatives","ETHF0:USTF0",1763331292247,3.2078,3074.4,3074.3,0.00366526]
["bitfinex-derivatives","ETHF0:USTF0",1763331292748,0.52732,3074.5,3074.3,0.00366526]
["bitfinex-derivatives","ETHF0:USTF0",1763331293057,1.91221,3074.0,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331293247,0.52745,3073.7,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331293447,0.52742,3073.9,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331293652,4.5926,3074.0,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331293848,4.59600054,3074.0,3073.2,3.21102078]
["bitfinex-derivatives","ETHF0:USTF0",1763331294152,0.52743,3073.8,3073.6,0.0447366]
["bitfinex-derivatives","ETHF0:USTF0",1763331294553,0.00340054,3074.0,3073.6,3.2525366]
["bitfinex-derivatives","ETHF0:USTF0",1763331294755,0.52744,3073.8,3073.6,0.0447366]
["bitfinex-derivatives","ETHF0:USTF0",1763331295051,3.2078,3073.9,3073.2,0.00322078]
["bitfinex-derivatives","ETHF0:USTF0",1763331295556,3.7353,3073.4,3073.2,0.00322078]
["bitfinex-derivatives","ETHF0:USTF0",1763331295745,3.2078,3073.4,3073.2,0.00322078]
["bitfinex-derivatives","ETHF0:USTF0",1763331295945,3.7353,3073.4,3073.2,0.00322078]
["bitfinex-derivatives","ETHF0:USTF0",1763331296351,1.91237,3073.0,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331296553,0.00487908,3072.9,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331297055,3.2078,3072.6,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331297256,3.2078,3072.6,3071.9,3.21076767]
["bitfinex-derivatives","ETHF0:USTF0",1763331297956,0.00487908,3072.9,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331298154,0.52761,3072.8,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331298456,0.00487908,3072.9,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331298652,0.52761,3072.8,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331299045,0.00487908,3072.9,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331299046,0.52766,3072.5,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331299246,0.00487908,3072.9,3071.9,3.21076767]
["bitfinex-derivatives","ETHF0:USTF0",1763331299451,3.2078,3072.6,3072.4,0.04052354]
["bitfinex-derivatives","ETHF0:USTF0",1763331299650,3.73544,3072.6,3072.4,0.04052354]
["bitfinex-derivatives","ETHF0:USTF0",1763331299850,3.2078,3072.6,3072.4,0.04052354]
["bitfinex-derivatives","ETHF0:USTF0",1763331300353,0.00487908,3072.9,3072.4,0.04052354]
["bitfinex-derivatives","ETHF0:USTF0",1763331300546,1.38820054,3074.0,3072.4,0.04052354]
["bitfinex-derivatives","ETHF0:USTF0",1763331300547,3.2078,3073.4,3072.5,3.24832354]
["bitfinex-derivatives","ETHF0:USTF0",1763331300751,3.2078,3073.4,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331301152,3.2078,3073.4,3072.5,3.24832354]
["bitfinex-derivatives","ETHF0:USTF0",1763331301657,0.00487908,3073.3,3072.9,0.04052354]
["bitfinex-derivatives","ETHF0:USTF0",1763331302458,0.00487908,3073.3,3072.9,3.24832354]
["bitfinex-derivatives","ETHF0:USTF0",1763331302653,0.00487908,3073.3,3073.1,0.04052354]
["bitfinex-derivatives","ETHF0:USTF0",1763331302961,1.3848,3072.6,3070.9,4.06577376]
["bitfinex-derivatives","ETHF0:USTF0",1763331303256,3.2078,3071.5,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331303453,3.2078,3072.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331303654,0.52778,3071.8,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331303862,0.00487908,3071.7,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331304055,3.2078,3072.4,3071.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763331304253,3.2078,3072.4,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331304450,3.2078,3073.1,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331305059,0.00487908,3073.0,3072.3,0.00487908]
["bitfinex-derivatives","ETHF0:USTF0",1763331305562,3.2078,3072.6,3072.3,0.00487908]
["bitfinex-derivatives","ETHF0:USTF0",1763331305759,0.52767,3072.4,3072.3,0.00487908]
["bitfinex-derivatives","ETHF0:USTF0",1763331306156,3.2078,3072.6,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331306354,3.2078,3072.0,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331307560,3.2078,3072.4,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331307861,0.00487908,3073.0,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331308648,3.2078,3072.7,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331308854,3.2078,3072.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331309662,3.2078,3072.3,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331309959,3.2078,3072.3,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331310156,3.2078,3071.9,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331311468,3.73557,3071.9,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331311764,0.52779,3071.7,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331312156,3.2078,3071.9,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331312359,0.52791,3071.0,3070.9,0.00275555]
["bitfinex-derivatives","ETHF0:USTF0",1763331312558,0.52799,3070.6,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331312757,0.52798,3070.6,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331312958,3.2078,3070.1,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331313161,1.3848,3070.0,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331313363,0.00487908,3069.9,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331313566,3.73601,3069.3,3069.1,0.0034909]
["bitfinex-derivatives","ETHF0:USTF0",1763331314163,3.2078,3069.3,3069.1,0.0034909]
["bitfinex-derivatives","ETHF0:USTF0",1763331314557,0.52829,3068.8,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331314766,3.2078,3068.9,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331314961,0.00488727,3068.8,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331315160,3.2078,3068.5,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331315559,3.2078,3068.5,3067.6,3.21190765]
["bitfinex-derivatives","ETHF0:USTF0",1763331315857,1.3848,3068.0,3067.6,3.21190765]
["bitfinex-derivatives","ETHF0:USTF0",1763331316362,3.2078,3067.7,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331316568,0.00488727,3067.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331316963,3.2078,3067.3,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331317157,3.2078,3067.3,3066.5,3.21128076]
["bitfinex-derivatives","ETHF0:USTF0",1763331317364,0.52864,3066.8,3066.5,3.21128076]
["bitfinex-derivatives","ETHF0:USTF0",1763331317663,1.4459,3067.0,3066.5,3.21128076]
["bitfinex-derivatives","ETHF0:USTF0",1763331318161,1.4459,3067.0,3066.5,0.00348076]
["bitfinex-derivatives","ETHF0:USTF0",1763331318361,3.2078,3066.9,3066.5,0.00348076]
["bitfinex-derivatives","ETHF0:USTF0",1763331318960,0.00361518,3067.3,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331319166,0.00361518,3067.3,3066.5,0.00348076]
["bitfinex-derivatives","ETHF0:USTF0",1763331319558,3.2078,3066.9,3066.5,0.00348076]
["bitfinex-derivatives","ETHF0:USTF0",1763331320659,0.52866,3066.7,3066.5,0.00348076]
["bitfinex-derivatives","ETHF0:USTF0",1763331321161,3.2078,3066.9,3066.5,0.00348076]
["bitfinex-derivatives","ETHF0:USTF0",1763331321361,3.2078,3066.9,3064.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1763331321362,0.52874,3066.2,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331321572,0.00488727,3065.9,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331321765,0.00488727,3065.9,3064.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1763331321766,0.00488727,3065.9,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331322361,0.00488727,3065.9,3065.6,0.04484114]
["bitfinex-derivatives","ETHF0:USTF0",1763331323156,3.73662,3065.8,3065.6,0.04484114]
["bitfinex-derivatives","ETHF0:USTF0",1763331323363,0.48400886,3065.5,3065.4,0.00369706]
["bitfinex-derivatives","ETHF0:USTF0",1763331323558,3.2078,3065.8,3065.4,0.00369706]
["bitfinex-derivatives","ETHF0:USTF0",1763331324070,3.2078,3063.6,3062.5,0.85797376]
["bitfinex-derivatives","ETHF0:USTF0",1763331324263,1.4811,3065.4,3062.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1763331324264,3.2078,3063.0,3062.6,3.1751608]
["bitfinex-derivatives","ETHF0:USTF0",1763331324570,3.20029989,3063.1,3063.0,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1763331324872,0.02513909,3063.1,3063.0,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1763331325165,3.2078,3063.3,3063.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763331325367,3.2078,3063.3,3063.0,0.00279347]
["bitfinex-derivatives","ETHF0:USTF0",1763331325765,2.00804,3061.0,3060.5,1.75876708]
["bitfinex-derivatives","ETHF0:USTF0",1763331325966,2.00804,3061.0,3059.8,2.89139602]
["bitfinex-derivatives","ETHF0:USTF0",1763331325967,3.2078,3060.6,3060.0,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1763331326266,3.2078,3060.8,3060.0,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1763331326665,3.2078,3060.8,3060.0,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1763331326863,3.2078,3060.8,3060.0,1.47968421]
["bitfinex-derivatives","ETHF0:USTF0",1763331326864,0.00489547,3060.7,3060.0,1.47968421]
["bitfinex-derivatives","ETHF0:USTF0",1763331327065,0.00489547,3060.7,3060.0,1.46768421]
["bitfinex-derivatives","ETHF0:USTF0",1763331327264,0.00489547,3060.7,3060.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763331327461,3.21120952,3060.8,3060.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763331327462,3.2078,3061.2,3061.0,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1763331327664,2.55543218,3061.2,3061.0,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1763331327862,3.2078,3061.7,3061.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763331328073,3.2078,3061.7,3061.0,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1763331328368,3.21269547,3061.7,3061.0,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1763331328573,3.21645708,3061.7,3061.0,4.70079547]
["bitfinex-derivatives","ETHF0:USTF0",1763331328771,3.21645708,3061.7,3061.0,0.00489547]
["bitfinex-derivatives","ETHF0:USTF0",1763331329271,3.2078,3061.5,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331329467,3.2078,3061.5,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331329777,3.2078,3061.5,3060.0,1.46768421]
["bitfinex-derivatives","ETHF0:USTF0",1763331329778,3.2078,3061.0,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331330569,0.00865708,3061.7,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331330772,0.00865708,3061.7,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331330964,3.2078,3062.3,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331331161,3.2078,3062.3,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331331571,3.2078,3062.7,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331332075,0.00489547,3062.5,3061.9,0.00489547]
["bitfinex-derivatives","ETHF0:USTF0",1763331332769,0.00489547,3062.5,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331332961,3.21101864,3062.7,3062.2,3.21202985]
["bitfinex-derivatives","ETHF0:USTF0",1763331333166,3.2078,3063.2,3062.2,3.21202985]
["bitfinex-derivatives","ETHF0:USTF0",1763331333365,3.2078,3064.2,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331333575,3.2078,3064.2,3062.2,0.00422985]
["bitfinex-derivatives","ETHF0:USTF0",1763331333576,3.2078,3064.2,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331333981,3.21269547,3064.2,3063.6,3.21269547]
["bitfinex-derivatives","ETHF0:USTF0",1763331334278,0.00879196,3064.2,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331334673,3.2078,3065.7,3064.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763331334878,3.2078,3065.3,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331335073,1.4811,3066.0,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331335270,3.2078,3066.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331335771,0.00489547,3066.0,3065.3,0.00489547]
["bitfinex-derivatives","ETHF0:USTF0",1763331335970,0.00489547,3066.0,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331337973,1.4811,3065.7,3065.3,0.00489547]
["bitfinex-derivatives","ETHF0:USTF0",1763331338280,3.2078,3065.8,3065.3,0.00489547]
["bitfinex-derivatives","ETHF0:USTF0",1763331340281,0.00489547,3066.0,3065.3,0.00489547]
["bitfinex-derivatives","ETHF0:USTF0",1763331340679,1.48599547,3066.0,3065.3,0.00489547]
["bitfinex-derivatives","ETHF0:USTF0",1763331340982,3.2078,3065.7,3065.3,0.00489547]
["bitfinex-derivatives","ETHF0:USTF0",1763331341381,1.48599547,3066.0,3065.3,0.00489547]
["bitfinex-derivatives","ETHF0:USTF0",1763331341977,0.00489547,3066.0,3065.3,0.00489547]
["bitfinex-derivatives","ETHF0:USTF0",1763331342985,0.00489547,3066.0,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331343282,0.00302411,3066.2,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331343484,3.2078,3066.9,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331344275,0.00489547,3066.8,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331344479,3.2078,3067.4,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331344776,4.6889,3068.0,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331345783,0.00489547,3067.7,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331346377,0.00489547,3067.7,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331346585,0.00489547,3067.7,3067.5,3.21039765]
["bitfinex-derivatives","ETHF0:USTF0",1763331346779,0.00398062,3068.0,3067.5,3.21039765]
["bitfinex-derivatives","ETHF0:USTF0",1763331347181,3.2078,3068.9,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331347576,3.2078,3069.3,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331347786,3.2078,3069.7,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331348184,3.21103813,3069.7,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331348375,3.21103813,3069.7,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331348887,3.21103813,3069.7,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331349980,0.00323813,3069.7,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331351688,0.00323813,3069.7,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331351984,3.2078,3070.2,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331352185,3.2078,3070.2,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331352386,3.2078,3071.3,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331352687,3.2078,3071.3,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331352898,3.21182457,3071.3,3070.5,3.21057014]
["bitfinex-derivatives","ETHF0:USTF0",1763331353186,0.00402457,3071.3,3070.5,3.21057014]
["bitfinex-derivatives","ETHF0:USTF0",1763331353382,3.2078,3071.1,3070.5,0.00277014]
["bitfinex-derivatives","ETHF0:USTF0",1763331354289,3.2078,3070.6,3070.5,0.00277014]
["bitfinex-derivatives","ETHF0:USTF0",1763331354585,3.2078,3071.0,3070.5,0.00277014]
["bitfinex-derivatives","ETHF0:USTF0",1763331354789,1.3661,3070.8,3070.5,0.00277014]
["bitfinex-derivatives","ETHF0:USTF0",1763331355088,1.2701,3070.8,3070.5,0.00277014]
["bitfinex-derivatives","ETHF0:USTF0",1763331355286,3.2078,3070.6,3070.5,0.00277014]
["bitfinex-derivatives","ETHF0:USTF0",1763331355498,3.2078,3071.1,3070.5,0.00277014]
["bitfinex-derivatives","ETHF0:USTF0",1763331356192,3.2078,3071.1,3070.5,3.21057014]
["bitfinex-derivatives","ETHF0:USTF0",1763331356591,0.00402457,3071.3,3070.5,3.21057014]
["bitfinex-derivatives","ETHF0:USTF0",1763331356788,0.00402457,3071.3,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331358092,0.00402457,3071.3,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331358394,0.00402457,3071.3,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331360283,3.2078,3071.2,3070.5,0.00277014]
["bitfinex-derivatives","ETHF0:USTF0",1763331360693,0.00402457,3071.3,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331361287,1.3661,3070.8,3070.2,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331361489,3.2078,3070.3,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331361794,3.2078,3069.3,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331362292,3.2078,3069.3,3068.6,3.2118754]
["bitfinex-derivatives","ETHF0:USTF0",1763331362592,3.2078,3069.3,3068.6,3.21676258]
["bitfinex-derivatives","ETHF0:USTF0",1763331362593,0.00485953,3069.3,3068.6,3.21676258]
["bitfinex-derivatives","ETHF0:USTF0",1763331362789,3.2078,3070.0,3069.0,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763331362989,3.2078,3070.0,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331363185,3.2078,3070.5,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331363391,0.00402457,3071.3,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331363584,0.00402457,3071.3,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331363886,0.00402457,3071.3,3070.5,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331364086,3.2078,3071.1,3070.5,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331364289,3.2078,3071.1,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331364290,3.2078,3070.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331364487,3.2078,3070.2,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331365580,3.21268717,3070.2,3069.5,3.21268718]
["bitfinex-derivatives","ETHF0:USTF0",1763331366588,0.00488717,3070.2,3069.5,3.21268718]
["bitfinex-derivatives","ETHF0:USTF0",1763331366789,3.21268717,3070.2,3069.5,3.21268718]
["bitfinex-derivatives","ETHF0:USTF0",1763331367184,3.2078,3070.7,3069.9,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1763331367498,3.2078,3071.1,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331367799,0.00402457,3071.3,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331367995,0.00402457,3071.3,3070.8,3.21089172]
["bitfinex-derivatives","ETHF0:USTF0",1763331368292,1.3661,3073.5,3070.8,3.21089172]
["bitfinex-derivatives","ETHF0:USTF0",1763331368293,4.6889,3072.6,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331368500,3.2078,3073.5,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331368794,1.3661,3074.4,3071.6,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331368795,3.2078,3073.9,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331369385,3.2078,3073.5,3073.1,0.00301652]
["bitfinex-derivatives","ETHF0:USTF0",1763331369782,0.03823474,3073.7,3073.1,3.21081652]
["bitfinex-derivatives","ETHF0:USTF0",1763331370594,0.03823474,3073.7,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331373896,3.2078,3073.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331374096,0.03823474,3073.7,3071.0,2.34502278]
["bitfinex-derivatives","ETHF0:USTF0",1763331374097,1.3661,3073.0,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331374291,0.52774,3072.0,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331374496,3.73544,3072.6,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331374691,3.2078,3072.0,3071.5,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331374896,3.2078,3072.0,3071.5,0.00820584]
["bitfinex-derivatives","ETHF0:USTF0",1763331375300,0.00488718,3072.2,3071.5,3.21600584]
["bitfinex-derivatives","ETHF0:USTF0",1763331375498,3.2078,3072.1,3071.5,3.21600584]
["bitfinex-derivatives","ETHF0:USTF0",1763331376302,3.2078,3071.7,3071.5,0.00820584]
["bitfinex-derivatives","ETHF0:USTF0",1763331377797,3.73559,3071.7,3071.5,0.00820584]
["bitfinex-derivatives","ETHF0:USTF0",1763331378103,1.4934,3072.0,3071.5,0.00820584]
["bitfinex-derivatives","ETHF0:USTF0",1763331379018,0.00488718,3072.2,3071.5,0.00820584]
["bitfinex-derivatives","ETHF0:USTF0",1763331380814,1.96589,3071.7,3071.5,0.00820584]
["bitfinex-derivatives","ETHF0:USTF0",1763331381125,1.4381,3071.7,3071.5,0.00820584]
["bitfinex-derivatives","ETHF0:USTF0",1763331381320,7.4381,3071.7,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331381618,3.2078,3071.9,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331382320,3.2078,3071.9,3071.1,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331383224,3.2078,3071.4,3071.1,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331383521,3.21014338,3071.4,3071.1,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331383723,0.52787,3071.2,3071.0,0.00239309]
["bitfinex-derivatives","ETHF0:USTF0",1763331383926,3.21014338,3071.4,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331384123,3.2078,3071.0,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331384828,0.52794,3070.8,3070.2,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331385023,1.4381,3070.8,3070.2,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331386535,3.2078,3071.0,3070.2,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331386726,3.21014338,3071.4,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331386928,0.00234338,3071.4,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331387132,0.00234338,3071.4,3070.4,0.86711726]
["bitfinex-derivatives","ETHF0:USTF0",1763331387433,3.2078,3071.0,3070.2,3.21268718]
["bitfinex-derivatives","ETHF0:USTF0",1763331387833,3.73571,3071.0,3070.2,3.21268718]
["bitfinex-derivatives","ETHF0:USTF0",1763331388131,3.2078,3071.0,3070.2,3.21268718]
["bitfinex-derivatives","ETHF0:USTF0",1763331388524,1.4381,3070.8,3070.2,3.21268718]
["bitfinex-derivatives","ETHF0:USTF0",1763331388719,3.73579,3070.6,3070.2,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331388925,0.528,3070.5,3070.2,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331389131,3.2078,3070.6,3070.2,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331393435,0.00234338,3071.4,3070.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763331393737,0.00234338,3071.4,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331393934,3.21014338,3071.4,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331394133,0.00234338,3071.4,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331394829,0.00234338,3071.4,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331396235,1.4381,3071.2,3070.5,0.86711726]
["bitfinex-derivatives","ETHF0:USTF0",1763331396438,4.6459,3071.2,3070.2,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331396636,0.52789,3071.1,3070.2,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331397642,4.6459,3071.2,3070.2,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331397842,0.52789,3071.1,3070.2,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331398239,4.6459,3071.2,3070.2,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331398539,0.52791,3071.0,3070.2,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331399035,3.2078,3071.2,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331399343,0.00234338,3071.4,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331400639,0.00234338,3071.4,3070.8,4.07491726]
["bitfinex-derivatives","ETHF0:USTF0",1763331401139,0.00234338,3071.4,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331401439,0.00234338,3071.4,3070.8,4.07491726]
["bitfinex-derivatives","ETHF0:USTF0",1763331401634,0.00234338,3071.4,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331401830,0.00234338,3071.4,3070.8,4.07491726]
["bitfinex-derivatives","ETHF0:USTF0",1763331402039,0.00234338,3071.4,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331402244,0.00234338,3071.4,3070.9,0.86711726]
["bitfinex-derivatives","ETHF0:USTF0",1763331402645,0.00234338,3071.4,3071.0,0.86711726]
["bitfinex-derivatives","ETHF0:USTF0",1763331403238,3.2078,3072.0,3071.2,4.93007273]
["bitfinex-derivatives","ETHF0:USTF0",1763331403442,3.2078,3072.0,3071.6,0.87094094]
["bitfinex-derivatives","ETHF0:USTF0",1763331403636,3.2078,3072.4,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331404143,1.4381,3072.0,3071.9,0.87094094]
["bitfinex-derivatives","ETHF0:USTF0",1763331404344,1.44180647,3072.0,3071.9,0.87094094]
["bitfinex-derivatives","ETHF0:USTF0",1763331404647,0.00370647,3072.0,3071.9,0.87094094]
["bitfinex-derivatives","ETHF0:USTF0",1763331405445,5.17734647,3072.0,3071.1,1.72227273]
["bitfinex-derivatives","ETHF0:USTF0",1763331405643,4.64960647,3072.0,3071.1,1.72227273]
["bitfinex-derivatives","ETHF0:USTF0",1763331406044,0.52775,3071.9,3071.0,4.93007273]
["bitfinex-derivatives","ETHF0:USTF0",1763331406345,1.4381,3071.2,3071.0,4.93007273]
["bitfinex-derivatives","ETHF0:USTF0",1763331406544,3.2078,3071.5,3070.8,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331407051,3.2078,3071.5,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331407453,3.2078,3071.9,3071.0,4.93007273]
["bitfinex-derivatives","ETHF0:USTF0",1763331409248,3.2078,3071.9,3071.1,1.72227273]
["bitfinex-derivatives","ETHF0:USTF0",1763331412456,1.4663,3070.9,3070.8,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331413150,1.4663,3070.9,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331413151,10.6741,3070.9,3070.0,0.00274107]
["bitfinex-derivatives","ETHF0:USTF0",1763331413356,3.2078,3070.1,3070.0,0.00274107]
["bitfinex-derivatives","ETHF0:USTF0",1763331413553,3.2078,3070.1,3069.2,16.584]
["bitfinex-derivatives","ETHF0:USTF0",1763331413750,3.2078,3069.6,3068.9,2.34502278]
["bitfinex-derivatives","ETHF0:USTF0",1763331413953,4.28775933,3069.6,3068.9,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331414451,0.52818,3069.5,3068.9,0.00873316]
["bitfinex-derivatives","ETHF0:USTF0",1763331414655,4.8186217,3069.6,3068.9,0.00873316]
["bitfinex-derivatives","ETHF0:USTF0",1763331414851,0.52817,3069.5,3068.9,0.00873316]
["bitfinex-derivatives","ETHF0:USTF0",1763331415052,4.2904617,3069.6,3068.9,0.00873316]
["bitfinex-derivatives","ETHF0:USTF0",1763331415256,2.8241617,3069.6,3068.9,0.00873316]
["bitfinex-derivatives","ETHF0:USTF0",1763331415560,4.2904617,3069.6,3068.9,0.00873316]
["bitfinex-derivatives","ETHF0:USTF0",1763331416850,0.52819,3069.4,3068.9,0.00873316]
["bitfinex-derivatives","ETHF0:USTF0",1763331417051,3.2078,3069.1,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331417957,3.2078,3068.7,3068.3,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331419145,3.2078,3069.1,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331420852,0.52835,3068.5,3068.3,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331421056,3.2078,3068.7,3068.3,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331422258,3.2078,3069.1,3068.3,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331422556,1.4663,3068.8,3068.3,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331422750,3.2078,3068.4,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331422953,3.2078,3067.3,3066.4,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1763331423460,3.2078,3067.3,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331423760,0.00488718,3067.2,3066.5,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331423951,3.2078,3066.8,3066.5,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331424151,3.21268718,3067.2,3066.5,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331424465,3.2078,3067.6,3066.9,3.18217716]
["bitfinex-derivatives","ETHF0:USTF0",1763331424754,3.2078,3068.0,3067.5,3.18217716]
["bitfinex-derivatives","ETHF0:USTF0",1763331425056,3.2078,3068.4,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331425259,3.2078,3068.4,3068.1,3.18217716]
["bitfinex-derivatives","ETHF0:USTF0",1763331425559,3.2078,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331425560,0.00286632,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331426757,0.00488718,3068.6,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331427458,1.4663,3069.6,3068.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763331427658,3.2078,3069.3,3068.5,91.8656]
["bitfinex-derivatives","ETHF0:USTF0",1763331428453,0.00488718,3069.2,3068.5,91.8656]
["bitfinex-derivatives","ETHF0:USTF0",1763331430752,0.00488718,3069.2,3068.5,88.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763331431149,0.00488718,3069.2,3068.5,91.8656]
["bitfinex-derivatives","ETHF0:USTF0",1763331431763,0.00488718,3069.2,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331432058,0.00488718,3069.2,3068.9,3.21051996]
["bitfinex-derivatives","ETHF0:USTF0",1763331432259,0.00244966,3069.6,3069.1,3.18217716]
["bitfinex-derivatives","ETHF0:USTF0",1763331432452,0.00244966,3069.6,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331432955,0.00244966,3069.6,3069.4,19.7848]
["bitfinex-derivatives","ETHF0:USTF0",1763331433263,0.00244966,3069.6,3069.4,19.7868]
["bitfinex-derivatives","ETHF0:USTF0",1763331435274,0.00244966,3069.6,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331435460,1.46874966,3069.6,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331437259,0.00244966,3069.6,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331437870,0.00488718,3069.8,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331438168,3.2078,3070.9,3069.7,1.15809666]
["bitfinex-derivatives","ETHF0:USTF0",1763331438367,3.2078,3070.9,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331438966,0.00399654,3070.9,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331440770,1.3241,3070.4,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331441967,3.2078,3070.8,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331443365,0.00399654,3070.9,3070.0,4.36589666]
["bitfinex-derivatives","ETHF0:USTF0",1763331443565,0.00399654,3070.9,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331443764,0.00399654,3070.9,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331448477,0.00399654,3070.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331448690,0.00093892,3071.0,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331449184,0.00093892,3071.0,3070.9,0.04481782]
["bitfinex-derivatives","ETHF0:USTF0",1763331449675,1.3241,3070.9,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331450179,1.3241,3070.9,3069.9,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331450180,1.3241,3070.2,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331450383,1.3241,3070.9,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331450583,3.2078,3070.8,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331450779,3.73574,3070.8,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331450982,0.52796,3070.7,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331451488,3.2078,3070.4,3069.9,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331451884,3.2078,3070.8,3069.9,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331452286,3.2078,3070.8,3069.9,3.21268718]
["bitfinex-derivatives","ETHF0:USTF0",1763331452889,3.73574,3070.8,3069.9,3.21268718]
["bitfinex-derivatives","ETHF0:USTF0",1763331453089,3.2078,3070.4,3069.9,3.21268718]
["bitfinex-derivatives","ETHF0:USTF0",1763331454491,3.2078,3070.4,3069.9,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331454689,3.2078,3070.0,3069.9,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331455892,9.2078,3070.0,3069.2,20.89189666]
["bitfinex-derivatives","ETHF0:USTF0",1763331456197,3.2078,3070.0,3069.2,20.89189666]
["bitfinex-derivatives","ETHF0:USTF0",1763331456495,3.73588,3070.0,3069.2,20.89189666]
["bitfinex-derivatives","ETHF0:USTF0",1763331456890,3.2078,3070.0,3069.3,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331457891,1.3241,3069.5,3069.3,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331458484,6.52818,3069.4,3069.3,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331458699,0.5282,3069.3,3068.9,0.00271996]
["bitfinex-derivatives","ETHF0:USTF0",1763331458894,3.2078,3069.1,3068.9,0.00271996]
["bitfinex-derivatives","ETHF0:USTF0",1763331460997,0.52825,3069.0,3068.9,0.00271996]
["bitfinex-derivatives","ETHF0:USTF0",1763331461295,1.3241,3068.8,3068.7,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331461695,1.85239,3068.8,3068.7,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331462197,1.85535968,3068.8,3068.7,0.00787473]
["bitfinex-derivatives","ETHF0:USTF0",1763331462900,0.52832,3068.6,3068.5,88.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763331463100,3.73612,3068.6,3068.5,77.05756489]
["bitfinex-derivatives","ETHF0:USTF0",1763331464000,3.73612,3068.6,3068.5,77.06139856]
["bitfinex-derivatives","ETHF0:USTF0",1763331464202,9.73612,3068.6,3068.5,77.06139856]
["bitfinex-derivatives","ETHF0:USTF0",1763331464396,9.73612,3068.6,3068.5,70.00010218]
["bitfinex-derivatives","ETHF0:USTF0",1763331465094,9.79285199,3068.6,3068.5,68.17078218]
["bitfinex-derivatives","ETHF0:USTF0",1763331466299,3.2078,3068.6,3068.5,68.17078218]
["bitfinex-derivatives","ETHF0:USTF0",1763331467598,3.2078,3069.1,3068.8,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763331467803,2.36868901,3069.1,3068.5,68.17078218]
["bitfinex-derivatives","ETHF0:USTF0",1763331467992,3.2078,3068.7,3068.5,68.17078218]
["bitfinex-derivatives","ETHF0:USTF0",1763331468195,3.2078,3069.1,3068.8,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763331468798,3.21011928,3069.1,3068.8,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763331471498,3.21011928,3069.1,3068.5,68.17078218]
["bitfinex-derivatives","ETHF0:USTF0",1763331471703,3.2078,3068.7,3068.5,68.17078218]
["bitfinex-derivatives","ETHF0:USTF0",1763331471999,0.52825,3069.0,3068.5,68.17078218]
["bitfinex-derivatives","ETHF0:USTF0",1763331472197,3.21011928,3069.1,3068.5,68.17078218]
["bitfinex-derivatives","ETHF0:USTF0",1763331473102,3.73835928,3069.1,3068.5,68.17078218]
["bitfinex-derivatives","ETHF0:USTF0",1763331473304,3.21011928,3069.1,3068.5,68.17078218]
["bitfinex-derivatives","ETHF0:USTF0",1763331473502,0.53054928,3069.1,3068.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763331473807,0.00231928,3069.1,3068.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763331474402,0.53055928,3069.1,3068.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763331474991,0.00231928,3069.1,3068.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763331475404,0.52825,3069.0,3068.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763331475594,0.53054928,3069.1,3068.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763331477009,0.52827,3068.9,3068.5,68.17078218]
["bitfinex-derivatives","ETHF0:USTF0",1763331477205,0.00231928,3069.1,3068.5,68.17078218]
["bitfinex-derivatives","ETHF0:USTF0",1763331477206,0.52832,3068.6,3068.5,68.17078218]
["bitfinex-derivatives","ETHF0:USTF0",1763331480506,3.2078,3068.7,3068.6,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763331480705,3.21011928,3069.1,3069.0,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763331480903,3.21011928,3069.1,3068.5,68.17078218]
["bitfinex-derivatives","ETHF0:USTF0",1763331481096,0.00488718,3069.3,3069.2,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763331481401,1.66310085,3070.4,3069.2,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763331481402,3.2078,3070.7,3069.2,26.81989666]
["bitfinex-derivatives","ETHF0:USTF0",1763331481603,3.2078,3071.2,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331481805,1.66310085,3071.9,3070.9,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763331481806,0.86822788,3071.9,3070.9,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763331481994,1.15426663,3072.1,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331481995,0.86822788,3072.1,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331482194,0.00897573,3072.1,3071.4,0.00720319]
["bitfinex-derivatives","ETHF0:USTF0",1763331482598,0.52781,3071.6,3071.4,0.00720319]
["bitfinex-derivatives","ETHF0:USTF0",1763331483407,0.52789,3071.1,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331483609,0.52796,3070.8,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331483814,3.2078,3071.4,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331484003,0.52795,3070.8,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331484397,0.52786,3071.3,3070.5,3.21061722]
["bitfinex-derivatives","ETHF0:USTF0",1763331484604,0.52792,3071.0,3070.5,3.21061722]
["bitfinex-derivatives","ETHF0:USTF0",1763331484805,0.52793,3070.9,3070.5,3.21061722]
["bitfinex-derivatives","ETHF0:USTF0",1763331485006,0.52795,3070.8,3070.5,3.21061722]
["bitfinex-derivatives","ETHF0:USTF0",1763331486608,0.52793,3070.9,3070.5,3.21061722]
["bitfinex-derivatives","ETHF0:USTF0",1763331486810,3.2078,3071.4,3070.5,3.21061722]
["bitfinex-derivatives","ETHF0:USTF0",1763331487108,0.52794,3070.8,3070.5,3.21061722]
["bitfinex-derivatives","ETHF0:USTF0",1763331487308,3.2078,3071.4,3070.5,3.21061722]
["bitfinex-derivatives","ETHF0:USTF0",1763331487503,0.52792,3071.0,3070.5,3.21061722]
["bitfinex-derivatives","ETHF0:USTF0",1763331488210,0.52793,3070.9,3070.5,3.21061722]
["bitfinex-derivatives","ETHF0:USTF0",1763331489112,0.86822788,3071.8,3070.5,3.21061722]
["bitfinex-derivatives","ETHF0:USTF0",1763331489113,3.2078,3071.8,3070.5,3.21061722]
["bitfinex-derivatives","ETHF0:USTF0",1763331489315,3.2078,3071.8,3070.9,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763331489706,0.52784,3071.4,3070.9,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763331490014,3.73557,3071.8,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331490220,0.00897573,3072.1,3071.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763331490901,0.52777,3071.8,3071.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763331491709,0.52774,3072.0,3071.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763331492312,0.00897573,3072.1,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331492514,0.00897573,3072.1,3070.9,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763331492515,0.52791,3071.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331494606,0.52786,3071.3,3070.9,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763331494801,0.00897573,3072.1,3071.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763331495001,0.00897573,3072.1,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331495205,0.52779,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331495611,0.00897573,3072.1,3071.6,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763331496013,0.52776,3071.9,3071.6,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763331496416,0.52779,3071.7,3071.6,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763331496618,0.00897573,3072.1,3071.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763331496813,0.52779,3071.7,3071.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763331497220,0.52777,3071.8,3071.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763331497519,0.52781,3071.6,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331497722,0.00897573,3072.1,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331498020,0.00897573,3072.1,3071.6,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1763331498215,0.52773,3072.0,3071.6,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1763331498520,0.52775,3071.9,3071.6,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1763331500317,0.53670573,3072.1,3071.6,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1763331500512,0.00897573,3072.1,3071.6,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1763331500714,0.52779,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331501611,0.52798,3070.6,3070.5,0.00281722]
["bitfinex-derivatives","ETHF0:USTF0",1763331501920,3.2078,3071.0,3070.5,0.00281722]
["bitfinex-derivatives","ETHF0:USTF0",1763331502120,3.2078,3071.4,3070.5,0.00281722]
["bitfinex-derivatives","ETHF0:USTF0",1763331502417,0.52789,3071.1,3070.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763331502615,0.52786,3071.3,3070.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763331503418,3.2078,3071.4,3070.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763331503924,0.52786,3071.3,3070.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763331504123,3.2078,3071.4,3070.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763331504419,3.73564,3071.4,3070.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763331504823,0.52786,3071.3,3070.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763331505211,3.2078,3071.4,3070.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763331506115,0.52786,3071.3,3070.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763331506311,3.2078,3071.4,3070.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763331506620,3.2078,3071.4,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331507117,3.73564,3071.4,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331507426,0.52784,3071.4,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331507626,0.52786,3071.3,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331507928,3.2078,3071.8,3070.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763331508124,3.2078,3071.4,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331508426,0.52791,3071.0,3070.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763331508721,2.78808,3070.6,3070.5,0.00281722]
["bitfinex-derivatives","ETHF0:USTF0",1763331509019,0.52801,3070.4,3070.3,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1763331509225,0.52808,3070.0,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331510018,0.5281,3069.9,3069.8,3.21165409]
["bitfinex-derivatives","ETHF0:USTF0",1763331510217,0.00264007,3069.9,3069.8,3.21165409]
["bitfinex-derivatives","ETHF0:USTF0",1763331511028,1.75105237,3071.0,3070.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763331511218,1.2857,3071.6,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331511525,0.52787,3071.2,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331511916,0.5304311,3071.2,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331512228,0.0025611,3071.2,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331512427,0.0025611,3071.2,3070.9,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1763331513218,0.0025611,3071.2,3070.9,7.38817937]
["bitfinex-derivatives","ETHF0:USTF0",1763331513425,0.00488718,3071.4,3071.3,2.46678271]
["bitfinex-derivatives","ETHF0:USTF0",1763331513627,3.2078,3072.8,3071.3,12.83267937]
["bitfinex-derivatives","ETHF0:USTF0",1763331513825,0.52765,3072.5,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331514229,0.52766,3072.5,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331514424,0.53091371,3072.5,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331514633,0.53580089,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331514833,0.53580089,3072.5,3072.4,3.21196271]
["bitfinex-derivatives","ETHF0:USTF0",1763331515430,2.46678271,3073.5,3072.4,3.21196271]
["bitfinex-derivatives","ETHF0:USTF0",1763331515431,7.51808771,3075.1,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331515637,7.51808771,3075.1,3074.0,4.36589666]
["bitfinex-derivatives","ETHF0:USTF0",1763331515638,1.2857,3075.1,3074.0,4.36589666]
["bitfinex-derivatives","ETHF0:USTF0",1763331515934,4.84693519,3075.0,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331516131,1.2857,3075.8,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331516328,4.84693519,3075.7,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331516529,0.00487876,3075.6,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331516735,0.0026788,3075.8,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331516925,1.2857,3076.5,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331517129,4.84693519,3076.4,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331517431,2.45955505,3077.4,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331517432,1.81254,3077.2,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331517830,0.00487876,3077.0,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331518032,0.00875586,3077.0,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331518231,4.84693519,3076.9,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331518429,3.2078,3076.9,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331518632,1.2857,3076.0,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331519433,0.5271,3075.8,3075.5,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763331519634,1.2857,3076.0,3075.5,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763331520021,3.2078,3076.2,3075.5,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763331520226,0.00875586,3077.0,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331520227,3.2078,3076.8,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331520424,3.2078,3076.8,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331521231,0.00875586,3077.0,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331521544,1.2857,3076.8,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331521832,0.52698,3076.5,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331522039,4.4935,3076.8,3075.5,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763331522040,3.2078,3076.3,3075.5,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763331522334,0.52703,3076.2,3075.5,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763331522533,0.52704,3076.1,3075.5,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763331522932,1.2857,3076.0,3075.5,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763331523133,1.81276,3076.0,3075.5,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763331523333,1.2857,3076.0,3075.5,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763331523530,1.81276,3076.0,3075.5,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763331523738,0.52707,3075.9,3075.5,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763331524328,1.2857,3076.0,3075.5,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763331524531,3.2078,3075.8,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331524828,0.52725,3074.8,3074.7,0.00329649]
["bitfinex-derivatives","ETHF0:USTF0",1763331525037,0.00394366,3074.8,3074.7,0.00329649]
["bitfinex-derivatives","ETHF0:USTF0",1763331525234,0.52731,3074.5,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331525440,0.52736,3074.2,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331525738,0.52735,3074.3,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331525935,0.52737,3074.2,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331526243,1.29057876,3074.4,3073.9,0.00249079]
["bitfinex-derivatives","ETHF0:USTF0",1763331526433,0.52737,3074.2,3073.9,0.00249079]
["bitfinex-derivatives","ETHF0:USTF0",1763331526634,1.29057876,3074.4,3073.9,0.00249079]
["bitfinex-derivatives","ETHF0:USTF0",1763331526840,0.52737,3074.1,3073.9,0.00249079]
["bitfinex-derivatives","ETHF0:USTF0",1763331529337,1.29057876,3074.4,3073.9,0.00249079]
["bitfinex-derivatives","ETHF0:USTF0",1763331529734,0.52736,3074.2,3073.9,0.00249079]
["bitfinex-derivatives","ETHF0:USTF0",1763331530036,0.52734,3074.3,3073.9,0.00249079]
["bitfinex-derivatives","ETHF0:USTF0",1763331530240,0.52737,3074.2,3073.9,0.00249079]
["bitfinex-derivatives","ETHF0:USTF0",1763331530440,1.29057876,3074.4,3073.9,0.00249079]
["bitfinex-derivatives","ETHF0:USTF0",1763331530637,1.81790876,3074.4,3073.9,0.00249079]
["bitfinex-derivatives","ETHF0:USTF0",1763331530839,0.00487876,3074.4,3073.9,0.00249079]
["bitfinex-derivatives","ETHF0:USTF0",1763331531041,0.00394366,3074.8,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331531942,0.53120366,3074.8,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331532337,0.00394366,3074.8,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331532937,1.26,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331533142,0.52728,3074.7,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331533344,0.53120366,3074.8,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331533642,0.00394366,3074.8,3073.9,0.00249079]
["bitfinex-derivatives","ETHF0:USTF0",1763331533841,0.53120366,3074.8,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331534033,0.5273,3074.6,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331534239,0.00394366,3074.8,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331534240,0.52729,3074.7,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331534435,0.52731,3074.5,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331534745,0.52731,3074.5,3073.9,0.00249079]
["bitfinex-derivatives","ETHF0:USTF0",1763331534746,0.52734,3074.3,3073.9,0.00249079]
["bitfinex-derivatives","ETHF0:USTF0",1763331535143,0.52738,3074.1,3073.9,0.00249079]
["bitfinex-derivatives","ETHF0:USTF0",1763331535342,0.52736,3074.3,3073.9,0.00249079]
["bitfinex-derivatives","ETHF0:USTF0",1763331535856,0.52738,3074.1,3073.9,0.00249079]
["bitfinex-derivatives","ETHF0:USTF0",1763331536038,1.26,3074.4,3073.9,0.00249079]
["bitfinex-derivatives","ETHF0:USTF0",1763331537150,3.2078,3074.5,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331537946,0.53121366,3074.8,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331538342,0.00394366,3074.8,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331538545,3.2078,3075.8,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331538743,1.2857,3076.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331539052,1.2857,3076.0,3073.9,0.00249079]
["bitfinex-derivatives","ETHF0:USTF0",1763331539053,3.2078,3076.4,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331539644,0.00805342,3076.4,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331539945,0.00805342,3076.4,3076.2,3.21187537]
["bitfinex-derivatives","ETHF0:USTF0",1763331540447,3.7348,3076.3,3076.2,0.00407537]
["bitfinex-derivatives","ETHF0:USTF0",1763331540654,0.527,3076.3,3076.2,0.00407537]
["bitfinex-derivatives","ETHF0:USTF0",1763331540948,3.7348,3076.3,3076.2,0.00407537]
["bitfinex-derivatives","ETHF0:USTF0",1763331541149,0.53504342,3076.4,3076.2,0.00407537]
["bitfinex-derivatives","ETHF0:USTF0",1763331541348,0.00805342,3076.4,3076.2,0.00407537]
["bitfinex-derivatives","ETHF0:USTF0",1763331541547,4.4678,3077.6,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331541750,4.4678,3077.6,3076.2,0.00407537]
["bitfinex-derivatives","ETHF0:USTF0",1763331541751,4.4678,3077.6,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331542645,4.47201044,3077.6,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331542842,4.47293813,3077.6,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331543045,1.26513813,3077.6,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331543237,0.00513813,3077.6,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331543943,1.26513813,3077.6,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331544146,1.26,3076.8,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331544342,0.52708,3075.8,3075.7,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763331544543,3.73488,3075.8,3075.7,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763331544752,3.2078,3075.8,3075.7,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763331545348,3.2078,3075.8,3075.7,0.00787998]
["bitfinex-derivatives","ETHF0:USTF0",1763331546545,3.2078,3075.8,3074.5,4.08133516]
["bitfinex-derivatives","ETHF0:USTF0",1763331546858,3.2078,3074.9,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331547754,3.21028727,3074.9,3074.5,3.21060909]
["bitfinex-derivatives","ETHF0:USTF0",1763331548253,3.21028727,3074.9,3074.5,4.08414425]
["bitfinex-derivatives","ETHF0:USTF0",1763331549254,3.2078,3075.3,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331549654,3.2078,3075.3,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331550256,3.21056924,3075.3,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331550551,0.52722,3075.0,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331550749,3.2078,3074.9,3074.5,0.00280909]
["bitfinex-derivatives","ETHF0:USTF0",1763331550952,0.52728,3074.7,3074.5,0.00280909]
["bitfinex-derivatives","ETHF0:USTF0",1763331551254,0.52735,3074.3,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331551455,3.73515,3074.3,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331551754,3.2078,3074.3,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331552155,3.73523,3073.8,3073.3,0.87353516]
["bitfinex-derivatives","ETHF0:USTF0",1763331552360,3.2078,3073.8,3073.6,0.00876942]
["bitfinex-derivatives","ETHF0:USTF0",1763331552753,3.2078,3074.2,3073.6,3.21656942]
["bitfinex-derivatives","ETHF0:USTF0",1763331553154,3.2078,3074.2,3073.6,0.00876942]
["bitfinex-derivatives","ETHF0:USTF0",1763331554062,0.00487876,3074.3,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331554462,3.2078,3074.8,3074.2,0.87353516]
["bitfinex-derivatives","ETHF0:USTF0",1763331554665,0.00276924,3075.3,3074.7,0.87353516]
["bitfinex-derivatives","ETHF0:USTF0",1763331554857,3.2078,3076.0,3075.2,5.38517456]
["bitfinex-derivatives","ETHF0:USTF0",1763331555065,3.2078,3077.2,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331555361,0.00487876,3076.9,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331555856,0.00798492,3076.9,3076.7,3.21066533]
["bitfinex-derivatives","ETHF0:USTF0",1763331556260,0.00798492,3076.9,3076.7,0.00286533]
["bitfinex-derivatives","ETHF0:USTF0",1763331556861,3.2078,3077.8,3076.8,9.17376455]
["bitfinex-derivatives","ETHF0:USTF0",1763331557061,3.2078,3078.2,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331557570,3.2078,3078.2,3077.0,0.86871291]
["bitfinex-derivatives","ETHF0:USTF0",1763331557571,3.2078,3078.8,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331557871,0.00092769,3078.5,3077.9,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763331558264,3.2078,3078.4,3077.9,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763331558962,3.2078,3078.4,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331559365,3.2078,3078.4,3077.9,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763331559760,1.4615,3078.0,3077.9,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763331559961,4.6693,3078.0,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331560162,0.0025577,3078.8,3077.9,3.70895836]
["bitfinex-derivatives","ETHF0:USTF0",1763331560367,0.0025577,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331560662,0.0025577,3078.8,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331562862,0.0025577,3078.8,3078.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331563068,0.0025577,3078.8,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331566672,0.52664,3078.4,3078.1,3.19888739]
["bitfinex-derivatives","ETHF0:USTF0",1763331566872,1.4615,3078.0,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331567073,4.6693,3078.0,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331567267,3.2078,3077.6,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331567771,1.4615,3077.1,3077.0,3.21267876]
["bitfinex-derivatives","ETHF0:USTF0",1763331567968,0.52688,3077.0,3076.7,0.00286533]
["bitfinex-derivatives","ETHF0:USTF0",1763331568174,4.6693,3077.1,3076.7,0.00286533]
["bitfinex-derivatives","ETHF0:USTF0",1763331568373,3.2078,3077.1,3076.7,0.00286533]
["bitfinex-derivatives","ETHF0:USTF0",1763331569568,3.2078,3077.1,3076.7,3.21066533]
["bitfinex-derivatives","ETHF0:USTF0",1763331571573,4.6693,3077.1,3076.7,0.00286533]
["bitfinex-derivatives","ETHF0:USTF0",1763331571774,3.2078,3077.1,3076.7,0.00286533]
["bitfinex-derivatives","ETHF0:USTF0",1763331572571,4.6693,3077.1,3076.7,0.00286533]
["bitfinex-derivatives","ETHF0:USTF0",1763331573178,5.19616,3077.1,3076.7,0.00286533]
["bitfinex-derivatives","ETHF0:USTF0",1763331573472,4.6693,3077.1,3076.7,0.00286533]
["bitfinex-derivatives","ETHF0:USTF0",1763331574074,3.2078,3077.1,3076.7,0.00286533]
["bitfinex-derivatives","ETHF0:USTF0",1763331577973,0.00487876,3077.4,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331578482,0.00487876,3077.4,3077.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1763331578977,3.2078,3078.3,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331580082,0.00487876,3078.1,3077.2,4.07651291]
["bitfinex-derivatives","ETHF0:USTF0",1763331580274,0.00487876,3078.1,3077.6,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763331581076,0.00487876,3078.1,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331581488,0.00487876,3078.1,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331582285,0.00487876,3078.1,3077.3,0.86871291]
["bitfinex-derivatives","ETHF0:USTF0",1763331582686,0.00487876,3078.1,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331584278,3.2078,3078.3,3077.8,0.86871291]
["bitfinex-derivatives","ETHF0:USTF0",1763331584680,3.2078,3078.3,3077.9,0.86871291]
["bitfinex-derivatives","ETHF0:USTF0",1763331585081,3.2078,3078.3,3077.8,0.86871291]
["bitfinex-derivatives","ETHF0:USTF0",1763331585577,3.73446,3078.3,3077.8,0.86871291]
["bitfinex-derivatives","ETHF0:USTF0",1763331585784,3.2078,3078.3,3077.6,0.86871291]
["bitfinex-derivatives","ETHF0:USTF0",1763331585978,3.2078,3077.9,3077.6,0.86871291]
["bitfinex-derivatives","ETHF0:USTF0",1763331586180,3.2078,3077.9,3077.3,0.86871291]
["bitfinex-derivatives","ETHF0:USTF0",1763331586887,3.2078,3077.9,3077.4,0.86871291]
["bitfinex-derivatives","ETHF0:USTF0",1763331587188,3.21267876,3078.4,3077.5,0.86871291]
["bitfinex-derivatives","ETHF0:USTF0",1763331587487,3.21267876,3078.4,3077.8,0.86871291]
["bitfinex-derivatives","ETHF0:USTF0",1763331587886,3.21267876,3078.4,3077.3,0.86871291]
["bitfinex-derivatives","ETHF0:USTF0",1763331587887,3.2078,3077.9,3077.3,0.86871291]
["bitfinex-derivatives","ETHF0:USTF0",1763331588089,3.2078,3077.9,3077.2,0.86871291]
["bitfinex-derivatives","ETHF0:USTF0",1763331589094,3.2078,3077.9,3077.0,0.86871291]
["bitfinex-derivatives","ETHF0:USTF0",1763331589389,3.2078,3077.9,3077.1,0.86871291]
["bitfinex-derivatives","ETHF0:USTF0",1763331589592,3.2078,3077.9,3077.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763331589891,3.2078,3077.9,3077.5,0.86871291]
["bitfinex-derivatives","ETHF0:USTF0",1763331590291,1.4258,3077.9,3077.5,0.86871291]
["bitfinex-derivatives","ETHF0:USTF0",1763331590492,3.2078,3077.8,3077.0,0.86871291]
["bitfinex-derivatives","ETHF0:USTF0",1763331590690,3.2078,3078.2,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331590890,3.2078,3078.2,3077.4,0.86871291]
["bitfinex-derivatives","ETHF0:USTF0",1763331591593,3.2078,3078.2,3077.5,0.86871291]
["bitfinex-derivatives","ETHF0:USTF0",1763331593199,0.00487876,3078.4,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331593498,0.00487876,3078.4,3078.0,0.86871291]
["bitfinex-derivatives","ETHF0:USTF0",1763331595390,3.2078,3078.2,3077.9,0.86871291]
["bitfinex-derivatives","ETHF0:USTF0",1763331595694,3.2078,3078.2,3077.8,0.87010654]
["bitfinex-derivatives","ETHF0:USTF0",1763331596395,1.4258,3077.9,3077.8,0.87010654]
["bitfinex-derivatives","ETHF0:USTF0",1763331596596,3.2078,3078.2,3077.6,0.87010654]
["bitfinex-derivatives","ETHF0:USTF0",1763331597190,3.73447,3078.2,3077.6,0.87010654]
["bitfinex-derivatives","ETHF0:USTF0",1763331597396,3.2078,3078.2,3077.6,0.87010654]
["bitfinex-derivatives","ETHF0:USTF0",1763331597699,3.2078,3077.7,3077.5,0.87010654]
["bitfinex-derivatives","ETHF0:USTF0",1763331598400,2.4594,3077.6,3077.4,1.15828389]
["bitfinex-derivatives","ETHF0:USTF0",1763331598698,2.4594,3077.6,3077.5,0.87105835]
["bitfinex-derivatives","ETHF0:USTF0",1763331598896,2.4594,3077.6,3077.4,0.87105835]
["bitfinex-derivatives","ETHF0:USTF0",1763331599106,2.4594,3077.5,3077.3,0.87105835]
["bitfinex-derivatives","ETHF0:USTF0",1763331599298,2.4594,3077.4,3077.3,0.87105835]
["bitfinex-derivatives","ETHF0:USTF0",1763331599598,2.4594,3077.2,3077.1,0.87105835]
["bitfinex-derivatives","ETHF0:USTF0",1763331600194,0.52686,3077.1,3077.0,0.87105835]
["bitfinex-derivatives","ETHF0:USTF0",1763331600500,4.6336,3077.2,3076.7,0.00286533]
["bitfinex-derivatives","ETHF0:USTF0",1763331600704,3.2078,3076.8,3076.7,0.00286533]
["bitfinex-derivatives","ETHF0:USTF0",1763331600901,1.4258,3077.2,3076.7,0.00286533]
["bitfinex-derivatives","ETHF0:USTF0",1763331601306,3.2078,3076.9,3076.7,0.00286533]
["bitfinex-derivatives","ETHF0:USTF0",1763331601606,3.2078,3077.3,3076.7,0.00286533]
["bitfinex-derivatives","ETHF0:USTF0",1763331601805,1.4258,3077.2,3076.7,0.00286533]
["bitfinex-derivatives","ETHF0:USTF0",1763331602703,0.52691,3076.8,3076.7,0.00286533]
["bitfinex-derivatives","ETHF0:USTF0",1763331603003,3.2078,3076.9,3076.6,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763331603603,3.7347,3076.9,3076.6,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763331603803,3.2078,3076.9,3076.6,0.00732166]
["bitfinex-derivatives","ETHF0:USTF0",1763331604504,2.29054744,3078.3,3076.8,1.73837517]
["bitfinex-derivatives","ETHF0:USTF0",1763331604505,3.2078,3077.7,3076.8,1.73837517]
["bitfinex-derivatives","ETHF0:USTF0",1763331604699,3.2078,3078.2,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331604901,0.0025577,3078.8,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331605203,0.0025577,3078.8,3078.0,1.74186693]
["bitfinex-derivatives","ETHF0:USTF0",1763331605204,3.2078,3079.5,3078.7,2.78045271]
["bitfinex-derivatives","ETHF0:USTF0",1763331605906,3.2078,3079.5,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331606301,3.2115195,3079.5,3079.0,3.21049983]
["bitfinex-derivatives","ETHF0:USTF0",1763331606500,0.6373195,3080.0,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331606802,4.08087779,3080.5,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331607006,3.73409,3080.5,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331607202,1.15989,3080.7,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331607708,0.00307378,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331607893,4.6336,3081.4,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331608102,0.54900101,3081.6,3080.8,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1763331608299,5.60625133,3082.3,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331608504,3.2078,3082.5,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331608700,8.933,3082.4,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331609011,0.00484341,3082.3,3081.7,0.0048706]
["bitfinex-derivatives","ETHF0:USTF0",1763331609202,3.2078,3084.0,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331609400,3.2078,3084.4,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331609598,11.702,3084.9,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331609599,0.52558,3084.6,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331609804,0.52561,3084.5,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331610103,0.52572,3083.8,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331610404,0.03691345,3083.7,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331610605,0.03691345,3083.7,3083.4,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1763331611305,0.09064158,3084.8,3083.4,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1763331611509,0.09064158,3084.8,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331611808,3.2078,3084.4,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331611997,3.2078,3084.4,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331612198,0.52576,3083.6,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331612400,16.542,3084.3,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331612599,3.2078,3084.0,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331612810,0.52578,3083.5,3083.3,3.2126706]
["bitfinex-derivatives","ETHF0:USTF0",1763331613005,3.2078,3084.9,3083.3,3.2126706]
["bitfinex-derivatives","ETHF0:USTF0",1763331613204,4.12468,3084.0,3083.9,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763331613402,3.864,3084.0,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331613607,0.52575,3083.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331613905,0.52585,3083.0,3082.9,0.00365003]
["bitfinex-derivatives","ETHF0:USTF0",1763331614100,0.52596,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331614298,0.52595,3082.5,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331614899,6.52595,3082.5,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331615107,3.2078,3084.0,3082.3,3.21105583]
["bitfinex-derivatives","ETHF0:USTF0",1763331615299,3.2078,3084.0,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331615906,0.52582,3083.2,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331616110,0.5259,3082.8,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331616410,0.52589,3082.8,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331617108,0.52604,3081.9,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331617313,0.52609,3081.7,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331617605,15.115,3082.2,3081.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763331617810,0.52608,3081.7,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331618007,0.52608,3081.7,3081.5,3.21189559]
["bitfinex-derivatives","ETHF0:USTF0",1763331618403,0.00486255,3081.9,3081.5,3.21189559]
["bitfinex-derivatives","ETHF0:USTF0",1763331618709,0.52608,3081.7,3081.5,3.21189559]
["bitfinex-derivatives","ETHF0:USTF0",1763331619206,4.08291255,3081.9,3081.5,3.21189559]
["bitfinex-derivatives","ETHF0:USTF0",1763331619414,0.00486255,3081.9,3081.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763331619616,0.52608,3081.7,3081.5,3.21189559]
["bitfinex-derivatives","ETHF0:USTF0",1763331619913,0.53091255,3081.9,3081.5,3.21189559]
["bitfinex-derivatives","ETHF0:USTF0",1763331620110,0.52608,3081.7,3081.5,3.21189559]
["bitfinex-derivatives","ETHF0:USTF0",1763331620507,0.53091255,3081.9,3081.5,3.21189559]
["bitfinex-derivatives","ETHF0:USTF0",1763331620813,0.00486255,3081.9,3081.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763331621208,0.52606,3081.8,3081.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763331621507,0.00486255,3081.9,3081.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763331621706,0.00326759,3083.2,3082.4,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763331621905,0.52908759,3083.2,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331622110,0.00326759,3083.2,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331625317,0.52584,3083.1,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331625513,9.2078,3083.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331625713,0.52596,3082.4,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331625911,0.526,3082.2,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331626107,16.523,3082.5,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331626413,0.526,3082.2,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331626617,0.52597,3082.4,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331626801,16.523,3082.5,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331627002,0.52599,3082.2,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331627205,16.523,3082.5,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331627409,0.52599,3082.2,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331627810,0.52607,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331628007,0.52606,3081.8,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331628709,17.03906,3081.8,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331629515,0.52609,3081.6,3081.5,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763331629815,3.2078,3081.6,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331630122,0.5263,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331630309,17.0473,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331630819,17.0473,3080.4,3080.3,0.0028095]
["bitfinex-derivatives","ETHF0:USTF0",1763331630820,23.04973451,3080.4,3080.3,0.0028095]
["bitfinex-derivatives","ETHF0:USTF0",1763331631415,23.04973451,3080.4,3080.3,0.00113597]
["bitfinex-derivatives","ETHF0:USTF0",1763331632118,23.04973451,3080.4,3078.7,0.03248177]
["bitfinex-derivatives","ETHF0:USTF0",1763331632119,0.5265,3079.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331632316,17.0375,3079.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331632717,17.0375,3079.2,3078.7,0.03248177]
["bitfinex-derivatives","ETHF0:USTF0",1763331632718,0.52655,3079.0,3078.7,0.03248177]
["bitfinex-derivatives","ETHF0:USTF0",1763331632925,0.52651,3079.2,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331633109,0.52653,3079.1,3078.9,3.21065772]
["bitfinex-derivatives","ETHF0:USTF0",1763331633313,0.52653,3079.1,3078.9,0.00285772]
["bitfinex-derivatives","ETHF0:USTF0",1763331634019,9.73433,3079.1,3078.9,0.00285772]
["bitfinex-derivatives","ETHF0:USTF0",1763331634416,16.508,3079.0,3078.9,0.00285772]
["bitfinex-derivatives","ETHF0:USTF0",1763331634815,3.2078,3079.1,3078.9,0.00285772]
["bitfinex-derivatives","ETHF0:USTF0",1763331635018,16.508,3079.0,3078.9,0.00285772]
["bitfinex-derivatives","ETHF0:USTF0",1763331635612,3.73433,3079.1,3078.9,0.00285772]
["bitfinex-derivatives","ETHF0:USTF0",1763331635924,16.505,3079.0,3078.9,0.00285772]
["bitfinex-derivatives","ETHF0:USTF0",1763331636622,0.00487067,3079.4,3078.9,0.00285772]
["bitfinex-derivatives","ETHF0:USTF0",1763331636825,6.379,3079.3,3078.9,0.00285772]
["bitfinex-derivatives","ETHF0:USTF0",1763331637013,6.90549,3079.3,3078.9,0.00285772]
["bitfinex-derivatives","ETHF0:USTF0",1763331637212,6.379,3079.3,3078.9,0.00285772]
["bitfinex-derivatives","ETHF0:USTF0",1763331637415,0.5265,3079.2,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331637623,16.498,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331638023,0.53135067,3079.4,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331638218,17.02249,3079.3,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331638614,16.496,3079.3,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331638825,16.494,3079.2,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331639125,0.52651,3079.2,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331639328,16.491,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331639535,0.52654,3079.0,3078.9,0.00285772]
["bitfinex-derivatives","ETHF0:USTF0",1763331639721,0.52664,3078.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331639920,0.52672,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331640226,0.52682,3077.4,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331640820,0.53071111,3077.4,3077.0,3.21024869]
["bitfinex-derivatives","ETHF0:USTF0",1763331641021,0.00389111,3077.4,3077.0,3.21024869]
["bitfinex-derivatives","ETHF0:USTF0",1763331641222,0.52686,3077.2,3077.0,3.21024869]
["bitfinex-derivatives","ETHF0:USTF0",1763331641426,16.486,3077.1,3077.0,3.21024869]
["bitfinex-derivatives","ETHF0:USTF0",1763331642928,22.486,3077.1,3077.0,0.00244869]
["bitfinex-derivatives","ETHF0:USTF0",1763331643930,16.486,3077.1,3077.0,0.00244869]
["bitfinex-derivatives","ETHF0:USTF0",1763331644118,0.52686,3077.2,3077.0,0.00244869]
["bitfinex-derivatives","ETHF0:USTF0",1763331644428,16.471,3077.1,3077.0,0.00244869]
["bitfinex-derivatives","ETHF0:USTF0",1763331644825,3.2078,3077.3,3077.0,0.00244869]
["bitfinex-derivatives","ETHF0:USTF0",1763331645026,6.64985,3077.2,3077.0,0.00244869]
["bitfinex-derivatives","ETHF0:USTF0",1763331647434,0.52685,3077.2,3077.0,0.00244869]
["bitfinex-derivatives","ETHF0:USTF0",1763331647637,10.493,3077.1,3077.0,0.00244869]
["bitfinex-derivatives","ETHF0:USTF0",1763331648935,16.446,3077.1,3077.0,0.00244869]
["bitfinex-derivatives","ETHF0:USTF0",1763331649435,16.446,3077.1,3077.0,0.52932869]
["bitfinex-derivatives","ETHF0:USTF0",1763331649632,0.52683,3077.3,3077.0,0.00244869]
["bitfinex-derivatives","ETHF0:USTF0",1763331649837,0.52686,3077.1,3077.0,0.00244869]
["bitfinex-derivatives","ETHF0:USTF0",1763331650529,3.21169111,3077.4,3077.2,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1763331650732,5.95984,3077.3,3077.0,0.00244869]
["bitfinex-derivatives","ETHF0:USTF0",1763331650932,0.00487067,3077.5,3077.3,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1763331651433,1e-08,3077.5,3077.3,6.52683]
["bitfinex-derivatives","ETHF0:USTF0",1763331651734,1e-08,3077.5,3077.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1763331652034,0.00304677,3077.5,3077.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1763331652631,3.256,3079.5,3077.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1763331652632,0.52648,3079.4,3077.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1763331652833,7.615,3079.3,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331653042,1.0703,3080.7,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331653043,0.52641,3079.8,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331653234,16.473,3079.4,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331653433,3.2078,3080.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331653732,0.00487067,3079.6,3079.2,0.00273431]
["bitfinex-derivatives","ETHF0:USTF0",1763331653939,0.00487067,3079.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331654340,0.53132067,3079.6,3079.2,0.00273431]
["bitfinex-derivatives","ETHF0:USTF0",1763331654544,0.00487067,3079.6,3079.2,0.00273431]
["bitfinex-derivatives","ETHF0:USTF0",1763331654743,0.53538767,3079.6,3079.2,0.00273431]
["bitfinex-derivatives","ETHF0:USTF0",1763331654928,0.52648,3079.4,3079.2,0.00273431]
["bitfinex-derivatives","ETHF0:USTF0",1763331655436,0.52652,3079.1,3079.0,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1763331655739,17.00052,3079.1,3079.0,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1763331656537,17.00052,3079.1,3079.0,0.0081482]
["bitfinex-derivatives","ETHF0:USTF0",1763331656845,16.9975,3079.2,3079.0,0.0081482]
["bitfinex-derivatives","ETHF0:USTF0",1763331658046,0.00894767,3079.6,3079.0,0.0081482]
["bitfinex-derivatives","ETHF0:USTF0",1763331658231,0.52647,3079.4,3079.0,0.0081482]
["bitfinex-derivatives","ETHF0:USTF0",1763331658656,0.52649,3079.3,3079.0,0.0081482]
["bitfinex-derivatives","ETHF0:USTF0",1763331658939,16.464,3079.5,3079.0,0.0081482]
["bitfinex-derivatives","ETHF0:USTF0",1763331659343,16.464,3079.4,3079.0,0.0081482]
["bitfinex-derivatives","ETHF0:USTF0",1763331659638,16.456,3079.3,3079.0,0.0081482]
["bitfinex-derivatives","ETHF0:USTF0",1763331659845,16.452,3079.2,3079.0,0.0081482]
["bitfinex-derivatives","ETHF0:USTF0",1763331660237,16.452,3079.2,3079.0,0.5346782]
["bitfinex-derivatives","ETHF0:USTF0",1763331661442,0.52647,3079.4,3079.0,0.0081482]
["bitfinex-derivatives","ETHF0:USTF0",1763331661644,16.98047,3079.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331662542,16.97647,3079.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331663636,16.97647,3079.4,3079.0,0.0081482]
["bitfinex-derivatives","ETHF0:USTF0",1763331663844,0.52662,3078.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331664157,16.96662,3078.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331664649,0.52669,3078.1,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331664850,0.52669,3078.1,3077.9,3.21128947]
["bitfinex-derivatives","ETHF0:USTF0",1763331665051,3.2078,3078.8,3077.9,4.63618947]
["bitfinex-derivatives","ETHF0:USTF0",1763331665250,16.441,3078.2,3077.9,4.63618947]
["bitfinex-derivatives","ETHF0:USTF0",1763331665549,3.2078,3078.7,3077.9,4.63618947]
["bitfinex-derivatives","ETHF0:USTF0",1763331665756,15.817,3078.6,3077.9,3.21128947]
["bitfinex-derivatives","ETHF0:USTF0",1763331665955,0.52668,3078.2,3077.9,3.21128947]
["bitfinex-derivatives","ETHF0:USTF0",1763331666154,15.817,3078.6,3077.9,3.21128947]
["bitfinex-derivatives","ETHF0:USTF0",1763331666357,0.52667,3078.2,3077.9,3.21128947]
["bitfinex-derivatives","ETHF0:USTF0",1763331666654,16.436,3078.1,3077.9,3.21128947]
["bitfinex-derivatives","ETHF0:USTF0",1763331666854,3.2078,3078.7,3078.0,2.47596744]
["bitfinex-derivatives","ETHF0:USTF0",1763331667152,3.74318767,3079.6,3078.4,3.16731092]
["bitfinex-derivatives","ETHF0:USTF0",1763331667451,18.95274767,3079.6,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331667747,3.21674767,3079.6,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331667950,3.21674767,3079.6,3079.4,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1763331668654,3.74317767,3079.6,3079.4,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1763331668847,3.74317767,3079.6,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331668848,3.21674767,3079.6,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331669057,0.52661,3078.6,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331669255,16.426,3078.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331669655,16.429,3078.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331669954,0.52659,3078.7,3078.5,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1763331670155,16.426,3078.6,3078.5,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1763331670743,16.95262,3078.6,3078.4,3.73443]
["bitfinex-derivatives","ETHF0:USTF0",1763331670957,16.426,3078.6,3078.4,3.73443]
["bitfinex-derivatives","ETHF0:USTF0",1763331671159,16.95261,3078.6,3078.4,3.73443]
["bitfinex-derivatives","ETHF0:USTF0",1763331671358,16.95261,3078.6,3077.9,1.42838947]
["bitfinex-derivatives","ETHF0:USTF0",1763331671359,0.52669,3078.1,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331671661,0.52669,3078.1,3077.9,0.00348947]
["bitfinex-derivatives","ETHF0:USTF0",1763331671856,16.415,3078.0,3077.9,0.00348947]
["bitfinex-derivatives","ETHF0:USTF0",1763331672052,0.52683,3077.3,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331672256,16.415,3077.3,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331673057,0.52691,3076.9,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331673354,0.52691,3076.9,3076.7,1.486e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763331673857,0.52693,3076.7,3076.5,1.488e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763331674058,16.416,3076.6,3076.5,1.488e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763331674255,25.6238,3076.6,3076.5,1.488e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763331674454,43.77059845,3076.6,3076.5,1.488e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763331674755,41.48510023,3076.6,3076.5,1.488e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763331675057,35.48510023,3076.6,3073.6,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1763331675357,3.2078,3074.4,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331675656,0.52746,3073.7,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331675853,3.2078,3074.2,3073.2,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1763331675854,16.419,3073.6,3073.2,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1763331676056,16.42135064,3073.6,3073.2,3.18799858]
["bitfinex-derivatives","ETHF0:USTF0",1763331676263,0.00235064,3073.6,3073.2,3.18799858]
["bitfinex-derivatives","ETHF0:USTF0",1763331676556,0.00235064,3073.6,3073.2,0.00419858]
["bitfinex-derivatives","ETHF0:USTF0",1763331676557,0.52751,3073.4,3073.2,0.00419858]
["bitfinex-derivatives","ETHF0:USTF0",1763331676861,3.2078,3073.3,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331677064,17.4796,3073.5,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331677254,3.2078,3073.2,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331677562,0.52761,3072.8,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331677763,3.2078,3072.8,3072.3,3.21011991]
["bitfinex-derivatives","ETHF0:USTF0",1763331678059,3.2078,3072.4,3072.3,0.00231991]
["bitfinex-derivatives","ETHF0:USTF0",1763331678262,19.6358,3072.4,3072.3,0.00231991]
["bitfinex-derivatives","ETHF0:USTF0",1763331678456,25.6358,3072.4,3072.3,0.00011991]
["bitfinex-derivatives","ETHF0:USTF0",1763331678651,29.90857327,3072.4,3072.3,0.00011991]
["bitfinex-derivatives","ETHF0:USTF0",1763331678859,3.2078,3072.4,3072.3,0.00011991]
["bitfinex-derivatives","ETHF0:USTF0",1763331679059,19.6378,3072.4,3072.3,0.00011991]
["bitfinex-derivatives","ETHF0:USTF0",1763331679864,25.6378,3072.4,3072.3,0.00011991]
["bitfinex-derivatives","ETHF0:USTF0",1763331680061,9.2078,3072.4,3072.3,0.00011991]
["bitfinex-derivatives","ETHF0:USTF0",1763331680262,19.4548,3072.4,3072.3,0.00011991]
["bitfinex-derivatives","ETHF0:USTF0",1763331680458,3.2078,3072.4,3072.3,0.00011991]
["bitfinex-derivatives","ETHF0:USTF0",1763331680658,19.6378,3072.4,3072.3,0.00011991]
["bitfinex-derivatives","ETHF0:USTF0",1763331680861,3.2078,3072.4,3072.3,0.00011991]
["bitfinex-derivatives","ETHF0:USTF0",1763331681167,3.2078,3072.9,3072.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763331681666,0.00235064,3073.6,3073.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763331681858,7.17387964,3073.8,3073.6,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1763331682058,7.17387964,3073.8,3073.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763331682462,0.52749,3073.5,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331682662,3.73525,3073.7,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331682865,3.2078,3073.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331683064,0.52764,3072.6,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331683266,3.2078,3073.4,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331683464,0.87044689,3074.9,3069.2,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1763331683465,3.2078,3072.8,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331683866,3.73534,3073.2,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331684062,16.441,3073.1,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331684564,3.2078,3072.8,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331684771,3.73541,3072.8,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331684971,0.52764,3072.6,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331685170,0.52762,3072.7,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331685371,3.2078,3072.8,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331685970,3.73541,3072.8,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331686168,16.44,3072.7,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331686365,3.2078,3073.3,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331686567,3.556,3073.2,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331686870,0.52761,3072.8,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331687662,0.52764,3072.6,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331688060,3.2078,3073.3,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331688263,0.52757,3073.0,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331688465,6.735,3072.9,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331688665,6.735,3072.9,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331688861,7.26258,3072.9,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331689364,6.735,3072.9,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331689572,0.5276,3072.8,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331690063,6.735,3072.9,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331690462,7.26258,3072.9,3072.7,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1763331690666,6.735,3072.9,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331690969,0.52761,3072.8,3072.6,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1763331691364,0.52761,3072.8,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331691365,16.177,3072.8,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331691564,16.177,3072.8,3072.7,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1763331691966,16.177,3072.8,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331692167,16.177,3072.8,3072.6,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1763331692672,16.177,3072.8,3072.7,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1763331693469,0.52758,3072.9,3072.8,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1763331693774,3.2078,3073.3,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331693970,0.00487964,3073.8,3073.6,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1763331693971,3.21109285,3073.7,3073.6,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1763331694279,0.52746,3073.6,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331694472,3.73853285,3073.7,3073.6,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1763331694672,3.21109285,3073.7,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331695475,3.21109285,3073.7,3073.6,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1763331695873,0.00329285,3073.7,3073.6,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1763331696071,0.00487964,3073.8,3073.7,1.90124]
["bitfinex-derivatives","ETHF0:USTF0",1763331696272,0.00487964,3073.8,3073.7,5.10904]
["bitfinex-derivatives","ETHF0:USTF0",1763331696968,0.00874466,3073.8,3073.7,5.10904]
["bitfinex-derivatives","ETHF0:USTF0",1763331697374,0.53617466,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331697581,0.52748,3073.5,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331697771,12.158,3073.6,3072.8,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763331698174,3.21654466,3073.8,3072.8,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763331698379,0.00874466,3073.8,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331699779,0.00874466,3073.8,3073.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763331702785,0.00874466,3073.8,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331702982,0.53617466,3073.8,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331703691,0.00874466,3073.8,3073.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763331705083,0.00874466,3073.8,3073.7,1.90124]
["bitfinex-derivatives","ETHF0:USTF0",1763331708195,0.87044689,3074.5,3073.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763331708391,0.52736,3074.2,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331708587,4.07824689,3074.6,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331708892,0.52733,3074.4,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331709287,0.53109128,3074.4,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331709789,0.52734,3074.3,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331709989,0.52737,3074.1,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331710190,0.52737,3074.1,3074.0,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1763331710395,0.52736,3074.3,3074.1,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1763331710593,0.52736,3074.2,3074.1,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1763331711394,0.52741,3073.9,3073.8,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763331712587,3.2078,3074.2,3073.8,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763331712784,0.52741,3073.9,3073.8,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763331714598,1.39785689,3073.9,3073.8,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763331715093,0.52741,3073.9,3073.8,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763331715297,1.68800586,3073.9,3073.8,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763331717293,0.52741,3073.9,3073.8,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763331717794,0.00376128,3074.4,3073.8,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763331717795,0.2070563,3075.0,3074.4,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1763331717999,11.52606054,3077.2,3075.0,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763331718000,3.2078,3076.0,3075.0,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763331718197,0.87426944,3075.7,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331718394,1.16569259,3075.9,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331718395,0.87426944,3075.4,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331718592,0.52719,3075.2,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331718994,0.53055964,3075.2,3074.7,3.21124341]
["bitfinex-derivatives","ETHF0:USTF0",1763331719293,0.00336964,3075.2,3074.7,3.21124341]
["bitfinex-derivatives","ETHF0:USTF0",1763331720092,0.53055964,3075.2,3074.7,3.21124341]
["bitfinex-derivatives","ETHF0:USTF0",1763331720298,0.52721,3075.1,3074.7,3.21124341]
["bitfinex-derivatives","ETHF0:USTF0",1763331720501,0.00336964,3075.2,3074.7,3.21124341]
["bitfinex-derivatives","ETHF0:USTF0",1763331720799,0.52725,3074.9,3074.7,3.21124341]
["bitfinex-derivatives","ETHF0:USTF0",1763331721000,0.52725,3074.9,3074.7,4.08254317]
["bitfinex-derivatives","ETHF0:USTF0",1763331722906,0.52721,3075.1,3074.7,4.08254317]
["bitfinex-derivatives","ETHF0:USTF0",1763331723201,0.00336964,3075.2,3075.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1763331723389,3.2078,3076.4,3075.1,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1763331723595,3.2078,3076.9,3076.2,2.03473005]
["bitfinex-derivatives","ETHF0:USTF0",1763331723801,0.5269,3076.9,3076.5,0.87171099]
["bitfinex-derivatives","ETHF0:USTF0",1763331724004,3.2078,3077.1,3076.5,0.87171099]
["bitfinex-derivatives","ETHF0:USTF0",1763331724295,3.21647434,3077.1,3076.5,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763331724489,3.21647434,3077.1,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331724490,0.52703,3076.1,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331724691,3.2078,3076.3,3075.2,0.87171099]
["bitfinex-derivatives","ETHF0:USTF0",1763331724901,0.52718,3075.3,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331725299,3.2078,3075.9,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331725498,0.52721,3075.1,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331725707,0.00487964,3075.7,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331726205,0.52719,3075.2,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331726394,0.52721,3075.1,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331727105,0.00487964,3075.7,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331727497,0.52717,3075.3,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331727802,0.52719,3075.2,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331728003,0.52714,3075.5,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331728204,0.00487964,3075.7,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331729711,0.00487964,3075.7,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331731199,0.0037947,3077.1,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331731200,0.0037947,3077.1,3076.0,2.79138377]
["bitfinex-derivatives","ETHF0:USTF0",1763331731407,0.0037947,3077.1,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331731606,0.0037947,3077.1,3077.0,3.21032493]
["bitfinex-derivatives","ETHF0:USTF0",1763331732203,0.52703,3076.1,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331732610,0.52709,3075.8,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331732810,0.52706,3076.0,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331733002,0.52707,3075.9,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331733203,0.52709,3075.8,3075.6,3.21040589]
["bitfinex-derivatives","ETHF0:USTF0",1763331733510,0.52705,3076.0,3075.6,3.21040589]
["bitfinex-derivatives","ETHF0:USTF0",1763331734111,0.00487964,3076.1,3075.6,3.21040589]
["bitfinex-derivatives","ETHF0:USTF0",1763331734311,0.53191964,3076.1,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331734513,0.00487964,3076.1,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331735810,0.00487964,3076.1,3075.6,0.00260589]
["bitfinex-derivatives","ETHF0:USTF0",1763331735811,0.5271,3075.7,3075.6,0.00260589]
["bitfinex-derivatives","ETHF0:USTF0",1763331736407,0.5271,3075.7,3075.6,3.21040589]
["bitfinex-derivatives","ETHF0:USTF0",1763331738217,0.00487964,3076.1,3075.6,3.21040589]
["bitfinex-derivatives","ETHF0:USTF0",1763331738411,0.00487964,3076.1,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331739304,3.2115947,3077.1,3076.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331739613,9.7887947,3077.1,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331740221,0.0037947,3077.1,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331740514,0.0037947,3077.1,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331743712,0.0037947,3077.1,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331743915,0.52693,3076.7,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331745908,0.52693,3076.8,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331746110,16.6062,3076.7,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331746318,16.6062,3076.7,3075.6,0.00260589]
["bitfinex-derivatives","ETHF0:USTF0",1763331746319,2.84021,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331747004,0.52701,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331747409,19.25921,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331748919,0.5271,3075.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331749520,16.9461,3075.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331750113,2.8403,3075.7,3075.6,0.00260589]
["bitfinex-derivatives","ETHF0:USTF0",1763331750311,16.9461,3075.7,3075.6,0.00260589]
["bitfinex-derivatives","ETHF0:USTF0",1763331750618,2.8403,3075.7,3075.6,0.00260589]
["bitfinex-derivatives","ETHF0:USTF0",1763331750822,19.2593,3075.7,3075.6,0.00260589]
["bitfinex-derivatives","ETHF0:USTF0",1763331752419,0.52725,3074.8,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331752614,19.25945,3074.8,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331753319,19.2625514,3074.8,3074.7,3.21130794]
["bitfinex-derivatives","ETHF0:USTF0",1763331753621,0.0031014,3074.8,3074.7,10.11110794]
["bitfinex-derivatives","ETHF0:USTF0",1763331754217,3.2078,3075.9,3075.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1763331754420,12.746,3075.8,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331755310,0.00405755,3075.8,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331756815,0.00405755,3075.8,3075.5,2.45831184]
["bitfinex-derivatives","ETHF0:USTF0",1763331757019,0.00405755,3075.8,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331758029,2.00245755,3075.8,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331758324,0.53115755,3075.8,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331758524,2.00245755,3075.8,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331758727,0.00405755,3075.8,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331761331,0.5271,3075.7,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331761633,0.52712,3075.6,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331762431,1.47535755,3075.8,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331763031,0.5271,3075.7,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331763231,1.47535755,3075.8,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331763534,0.5271,3075.7,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331763724,1.47535755,3075.8,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331764029,2.00243755,3075.8,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331764228,0.52713,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331764424,2.8404,3075.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331764629,16.9432,3075.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331764831,19.2564,3075.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331765033,2.84045,3074.8,3074.7,0.00350794]
["bitfinex-derivatives","ETHF0:USTF0",1763331765726,4.00523835,3074.8,3074.7,0.00350794]
["bitfinex-derivatives","ETHF0:USTF0",1763331765935,2.84045,3074.8,3074.7,0.00350794]
["bitfinex-derivatives","ETHF0:USTF0",1763331766133,4.00478711,3074.8,3074.7,0.00350794]
["bitfinex-derivatives","ETHF0:USTF0",1763331766722,3.47753711,3074.8,3074.7,0.00350794]
["bitfinex-derivatives","ETHF0:USTF0",1763331766935,19.25545,3074.8,3074.7,0.00350794]
["bitfinex-derivatives","ETHF0:USTF0",1763331767729,18.7282,3074.8,3074.7,0.00350794]
["bitfinex-derivatives","ETHF0:USTF0",1763331767934,19.52027625,3074.8,3074.7,0.00350794]
["bitfinex-derivatives","ETHF0:USTF0",1763331768132,17.20807625,3074.8,3074.7,0.00350794]
["bitfinex-derivatives","ETHF0:USTF0",1763331768835,19.52127625,3074.8,3074.7,0.00350794]
["bitfinex-derivatives","ETHF0:USTF0",1763331770032,3.03317,3074.1,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331770228,0.52748,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331770430,16.94248,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331770829,0.52753,3073.2,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331771138,0.26482625,3073.1,3073.0,3.21078915]
["bitfinex-derivatives","ETHF0:USTF0",1763331771434,2.77062625,3073.1,3073.0,3.21078915]
["bitfinex-derivatives","ETHF0:USTF0",1763331771825,5.97842625,3073.1,3073.0,0.00298915]
["bitfinex-derivatives","ETHF0:USTF0",1763331772831,0.26482625,3073.1,3073.0,0.00298915]
["bitfinex-derivatives","ETHF0:USTF0",1763331773034,14.82882625,3073.1,3073.0,0.00298915]
["bitfinex-derivatives","ETHF0:USTF0",1763331773938,0.26482625,3073.1,3073.0,0.84198915]
["bitfinex-derivatives","ETHF0:USTF0",1763331774137,16.68182625,3073.1,3073.0,0.84198915]
["bitfinex-derivatives","ETHF0:USTF0",1763331775040,0.26482625,3073.1,3073.0,0.84198915]
["bitfinex-derivatives","ETHF0:USTF0",1763331775232,13.821,3073.6,3073.0,3.21078915]
["bitfinex-derivatives","ETHF0:USTF0",1763331775535,16.417,3073.6,3073.0,3.21078915]
["bitfinex-derivatives","ETHF0:USTF0",1763331775730,16.417,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331776124,0.00233735,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331776424,1.99573,3073.2,3073.0,3.21078915]
["bitfinex-derivatives","ETHF0:USTF0",1763331776631,1.4682,3073.2,3073.0,3.21078915]
["bitfinex-derivatives","ETHF0:USTF0",1763331776831,1.99574,3073.2,3073.0,3.21078915]
["bitfinex-derivatives","ETHF0:USTF0",1763331777132,1.4682,3073.2,3073.0,3.21078915]
["bitfinex-derivatives","ETHF0:USTF0",1763331777329,12.61,3073.2,3073.0,4.04978915]
["bitfinex-derivatives","ETHF0:USTF0",1763331778122,12.61,3073.2,3073.0,3.21078915]
["bitfinex-derivatives","ETHF0:USTF0",1763331779938,12.61,3073.2,3073.0,0.00298915]
["bitfinex-derivatives","ETHF0:USTF0",1763331780340,3.03335,3073.1,3073.0,0.00298915]
["bitfinex-derivatives","ETHF0:USTF0",1763331782232,3.2078,3073.4,3073.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1763331782432,0.00233735,3073.5,3073.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1763331782633,0.00233735,3073.5,3073.4,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1763331782842,3.2078,3074.2,3073.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1763331783335,0.52737,3074.1,3073.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1763331783636,3.2078,3074.2,3073.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1763331783841,0.00336928,3074.2,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331784234,1.4682,3073.8,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331784436,11.594,3073.7,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331784737,1.4682,3073.8,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331784937,16.415,3073.7,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331785134,0.52751,3073.4,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331785335,0.52758,3072.9,3072.8,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763331785539,0.52758,3072.9,3071.1,2.31592867]
["bitfinex-derivatives","ETHF0:USTF0",1763331785540,0.52766,3072.5,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331785836,3.2078,3072.8,3071.9,5.66611184]
["bitfinex-derivatives","ETHF0:USTF0",1763331786040,3.2078,3072.8,3070.9,2.5759465]
["bitfinex-derivatives","ETHF0:USTF0",1763331786041,0.52772,3072.1,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331786238,3.2078,3071.9,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331786444,0.52786,3071.3,3071.1,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763331786640,0.52784,3071.4,3071.1,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763331786841,0.52787,3071.3,3071.1,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763331787243,20.15067,3071.3,3071.1,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763331787542,16.94286,3071.3,3071.1,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763331787746,1.4682,3071.6,3071.1,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763331787952,16.415,3071.5,3071.1,3.21267964]
["bitfinex-derivatives","ETHF0:USTF0",1763331788536,1.4682,3071.6,3071.1,3.21267964]
["bitfinex-derivatives","ETHF0:USTF0",1763331788745,3.21267964,3071.8,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331788746,0.00487964,3071.8,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331789542,1.4682,3071.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331789746,17.8832,3071.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331790044,17.8832,3071.6,3071.1,3.21267964]
["bitfinex-derivatives","ETHF0:USTF0",1763331790747,0.00487964,3071.8,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331791347,1.4682,3073.2,3071.6,8.45831184]
["bitfinex-derivatives","ETHF0:USTF0",1763331791552,1.4682,3073.2,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331791847,14.145,3073.2,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331792244,14.14762464,3073.2,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331792443,0.00262464,3073.2,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331795051,0.00262464,3073.2,3072.6,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763331795052,1.4682,3073.0,3072.6,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763331795650,0.5276,3072.8,3072.6,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763331796855,3.7354,3072.8,3072.6,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763331798451,2.5058,3072.7,3072.6,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763331799049,3.7354,3072.8,3072.6,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763331799050,3.06563556,3072.8,3072.6,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763331799352,0.00262464,3073.2,3072.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331799550,0.00487964,3073.3,3073.1,5.66611184]
["bitfinex-derivatives","ETHF0:USTF0",1763331799753,0.86950558,3074.4,3073.1,5.66611184]
["bitfinex-derivatives","ETHF0:USTF0",1763331799954,0.52728,3074.7,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331800143,0.86950558,3074.9,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331800350,1.4682,3075.1,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331800551,1.4682,3075.1,3074.7,3.211294]
["bitfinex-derivatives","ETHF0:USTF0",1763331800750,1.47089359,3075.1,3074.7,3.211294]
["bitfinex-derivatives","ETHF0:USTF0",1763331801455,0.00269359,3075.1,3074.7,3.211294]
["bitfinex-derivatives","ETHF0:USTF0",1763331802155,1.30739359,3075.1,3074.7,3.211294]
["bitfinex-derivatives","ETHF0:USTF0",1763331803250,1.30739359,3075.1,3074.7,0.003494]
["bitfinex-derivatives","ETHF0:USTF0",1763331803451,1.30739359,3075.1,3073.6,1.15796433]
["bitfinex-derivatives","ETHF0:USTF0",1763331803452,0.52727,3074.7,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331803654,16.408,3074.6,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331803948,16.408,3074.6,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331803949,0.52738,3074.1,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331804148,0.5274,3074.0,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331804755,0.5274,3074.0,3073.8,3.21074099]
["bitfinex-derivatives","ETHF0:USTF0",1763331804954,16.405,3074.0,3073.8,3.21074099]
["bitfinex-derivatives","ETHF0:USTF0",1763331805154,16.9324,3074.0,3073.8,3.21074099]
["bitfinex-derivatives","ETHF0:USTF0",1763331805548,16.405,3074.0,3073.8,3.21074099]
["bitfinex-derivatives","ETHF0:USTF0",1763331806157,0.52739,3074.0,3073.8,3.21074099]
["bitfinex-derivatives","ETHF0:USTF0",1763331806349,15.53839,3074.0,3073.8,3.21074099]
["bitfinex-derivatives","ETHF0:USTF0",1763331806550,15.011,3074.0,3073.8,3.21074099]
["bitfinex-derivatives","ETHF0:USTF0",1763331806859,0.52731,3074.5,3073.8,3.21074099]
["bitfinex-derivatives","ETHF0:USTF0",1763331807154,16.404,3074.4,3073.8,3.21074099]
["bitfinex-derivatives","ETHF0:USTF0",1763331807360,16.93132,3074.4,3073.8,3.21074099]
["bitfinex-derivatives","ETHF0:USTF0",1763331807655,17.7087,3074.4,3073.8,3.21074099]
["bitfinex-derivatives","ETHF0:USTF0",1763331808055,18.23603,3074.4,3073.8,3.21074099]
["bitfinex-derivatives","ETHF0:USTF0",1763331808258,16.9303,3074.6,3073.8,3.21074099]
["bitfinex-derivatives","ETHF0:USTF0",1763331808451,0.52734,3074.3,3073.8,3.21074099]
["bitfinex-derivatives","ETHF0:USTF0",1763331809057,0.52736,3074.2,3073.8,3.21074099]
["bitfinex-derivatives","ETHF0:USTF0",1763331809258,0.52741,3074.0,3073.8,3.21074099]
["bitfinex-derivatives","ETHF0:USTF0",1763331809457,1.3047,3073.7,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331809651,0.52756,3073.1,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331809855,17.7057,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331810049,17.7057,3073.0,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331810259,0.52762,3072.7,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331810457,0.00266191,3072.7,3072.5,3.21188635]
["bitfinex-derivatives","ETHF0:USTF0",1763331811963,0.53028191,3072.7,3072.5,3.21188635]
["bitfinex-derivatives","ETHF0:USTF0",1763331812164,0.00266191,3072.7,3072.5,3.21188635]
["bitfinex-derivatives","ETHF0:USTF0",1763331813664,0.53028191,3072.7,3072.5,3.21188635]
["bitfinex-derivatives","ETHF0:USTF0",1763331813866,0.52767,3072.4,3072.3,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763331814058,16.92667,3072.4,3072.3,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763331814857,16.399,3072.4,3072.3,0.00822235]
["bitfinex-derivatives","ETHF0:USTF0",1763331815762,0.00266191,3072.7,3072.3,0.00822235]
["bitfinex-derivatives","ETHF0:USTF0",1763331815967,16.399,3072.6,3072.3,0.00822235]
["bitfinex-derivatives","ETHF0:USTF0",1763331816668,0.00266191,3072.7,3072.3,0.00822235]
["bitfinex-derivatives","ETHF0:USTF0",1763331816869,16.399,3072.6,3072.3,0.00822235]
["bitfinex-derivatives","ETHF0:USTF0",1763331817774,0.00266191,3072.7,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331820766,0.00266191,3072.7,3072.6,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1763331822260,0.52772,3072.1,3071.7,1.7369465]
["bitfinex-derivatives","ETHF0:USTF0",1763331822461,2.81696692,3071.8,3070.6,2.31592867]
["bitfinex-derivatives","ETHF0:USTF0",1763331822664,2.81696692,3071.8,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331822665,0.52793,3070.9,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331822866,0.52794,3070.9,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331823067,16.396,3071.2,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331823272,3.73581,3070.4,3070.3,0.00245604]
["bitfinex-derivatives","ETHF0:USTF0",1763331823461,20.13520865,3070.4,3070.3,0.00245604]
["bitfinex-derivatives","ETHF0:USTF0",1763331823667,26.13520865,3070.4,3070.3,0.00245604]
["bitfinex-derivatives","ETHF0:USTF0",1763331823868,0.52806,3070.1,3070.0,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1763331824175,0.52821,3069.3,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331824366,3.2078,3069.3,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331824671,0.52824,3069.1,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331824869,3.73601,3069.3,3068.7,0.03661358]
["bitfinex-derivatives","ETHF0:USTF0",1763331825069,0.53310773,3069.2,3068.6,0.00488773]
["bitfinex-derivatives","ETHF0:USTF0",1763331825276,3.2078,3068.8,3067.9,2.78945107]
["bitfinex-derivatives","ETHF0:USTF0",1763331825473,3.2078,3068.8,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331825669,3.2078,3068.8,3067.9,5.20505107]
["bitfinex-derivatives","ETHF0:USTF0",1763331826168,3.2078,3068.8,3068.0,0.00327615]
["bitfinex-derivatives","ETHF0:USTF0",1763331827166,0.00488773,3069.2,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331827475,3.2078,3070.0,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331827675,3.21119865,3070.4,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331828377,3.21119865,3070.4,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331828378,0.00488773,3070.0,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331830466,0.53296773,3070.0,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331830671,0.00488773,3070.0,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331831580,0.00488773,3070.0,3069.8,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1763331832470,3.2078,3070.9,3070.8,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1763331833074,3.2078,3071.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331833771,3.21162796,3071.3,3070.2,3.21111018]
["bitfinex-derivatives","ETHF0:USTF0",1763331834081,0.00488773,3071.1,3070.4,0.00488773]
["bitfinex-derivatives","ETHF0:USTF0",1763331834773,0.00488773,3071.1,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331835174,1.2796,3070.9,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331836176,0.00488773,3071.1,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331837579,0.52791,3071.0,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331837782,0.00488773,3071.1,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331839482,0.00382796,3071.3,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331839684,3.2078,3071.7,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331839885,3.2078,3072.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331840187,3.2078,3072.1,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331840684,0.0072706,3072.1,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331842683,0.01334079,3072.0,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331842884,3.2078,3073.3,3071.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763331843087,4.522,3073.7,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331843387,4.522,3073.7,3071.4,0.27168711]
["bitfinex-derivatives","ETHF0:USTF0",1763331843388,3.2078,3073.5,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331843584,3.2078,3073.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331843889,0.00488773,3073.3,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331844087,0.00373505,3073.5,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331844284,0.0346,3073.7,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331845287,0.03853368,3073.7,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331846289,0.01701675,3073.6,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331846783,0.01701675,3073.6,3073.4,5.47087798]
["bitfinex-derivatives","ETHF0:USTF0",1763331847286,0.03853368,3073.7,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331847287,0.01701675,3073.5,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331848090,0.52753,3073.3,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331848285,0.01701675,3073.2,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331849287,0.01701675,3073.1,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331849484,0.03853368,3073.7,3073.1,2.26307798]
["bitfinex-derivatives","ETHF0:USTF0",1763331849682,0.00488773,3073.9,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331849878,3.2078,3074.8,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331849879,3.73506,3074.8,3073.6,2.26307798]
["bitfinex-derivatives","ETHF0:USTF0",1763331850084,1.2796,3075.1,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331850479,1.2796,3075.1,3073.6,2.26307798]
["bitfinex-derivatives","ETHF0:USTF0",1763331850480,3.2078,3074.8,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331850685,3.21122535,3074.8,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331850894,0.00484233,3074.7,3074.1,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763331851087,0.52735,3074.3,3074.1,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763331851388,1.2796,3074.4,3074.1,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763331851693,0.52734,3074.3,3074.1,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763331852091,1.2796,3074.4,3074.1,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763331852285,0.52735,3074.3,3074.1,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763331852487,3.2078,3074.2,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331852792,1.2796,3073.7,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331853086,1.2796,3073.7,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331853298,3.2078,3074.2,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331853491,1.2796,3073.7,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331854396,1.2796,3073.7,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331854894,1.80704,3073.7,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331855188,0.52749,3073.5,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331855392,1.2796,3073.7,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331855694,0.52755,3073.1,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331855889,2.02296,3073.0,3072.9,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763331856089,0.52761,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331856293,0.5276,3072.9,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331856794,0.52761,3072.8,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331857689,0.52761,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331858000,0.5276,3072.8,3072.4,0.00881442]
["bitfinex-derivatives","ETHF0:USTF0",1763331858191,1.5002794,3073.0,3072.4,0.00881442]
["bitfinex-derivatives","ETHF0:USTF0",1763331858388,0.52761,3072.8,3072.4,0.00881442]
["bitfinex-derivatives","ETHF0:USTF0",1763331858695,1.5002794,3073.0,3072.4,0.00881442]
["bitfinex-derivatives","ETHF0:USTF0",1763331858889,0.0048794,3073.0,3072.4,0.00881442]
["bitfinex-derivatives","ETHF0:USTF0",1763331859091,1.9647394,3073.0,3072.4,0.00881442]
["bitfinex-derivatives","ETHF0:USTF0",1763331859286,0.52759,3072.9,3072.4,0.00881442]
["bitfinex-derivatives","ETHF0:USTF0",1763331859491,1.4371794,3073.0,3072.4,0.00881442]
["bitfinex-derivatives","ETHF0:USTF0",1763331859692,0.52758,3072.9,3072.4,0.00881442]
["bitfinex-derivatives","ETHF0:USTF0",1763331859891,0.52759,3072.9,3072.4,0.00881442]
["bitfinex-derivatives","ETHF0:USTF0",1763331860395,1.4371794,3073.0,3072.4,0.00881442]
["bitfinex-derivatives","ETHF0:USTF0",1763331860991,0.52758,3072.9,3072.4,0.00881442]
["bitfinex-derivatives","ETHF0:USTF0",1763331861193,1.4371794,3073.0,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331862385,0.0048794,3073.0,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331867106,0.5324394,3073.0,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331867405,0.0048794,3073.0,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331867798,0.0048794,3073.0,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331867998,0.5324394,3073.0,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331868201,0.78116847,3072.9,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331869003,0.5324394,3073.0,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331869208,0.78116851,3072.9,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331869598,0.78116851,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331870002,0.0048794,3073.0,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331870003,0.78604791,3073.0,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331870193,1.30874851,3072.9,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331870393,0.78116851,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331870597,0.78116851,3072.8,3072.7,3.32765273]
["bitfinex-derivatives","ETHF0:USTF0",1763331870801,2.893,3072.8,3072.7,3.32765273]
["bitfinex-derivatives","ETHF0:USTF0",1763331871012,3.67416851,3072.8,3072.7,3.32765273]
["bitfinex-derivatives","ETHF0:USTF0",1763331871608,0.78116851,3072.8,3072.7,3.33215273]
["bitfinex-derivatives","ETHF0:USTF0",1763331871808,0.0048794,3073.0,3072.9,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1763331872306,0.0048794,3073.0,3072.7,3.32765273]
["bitfinex-derivatives","ETHF0:USTF0",1763331872710,0.0048794,3073.0,3072.8,0.11985273]
["bitfinex-derivatives","ETHF0:USTF0",1763331873399,2.3654,3072.9,3072.8,0.11985273]
["bitfinex-derivatives","ETHF0:USTF0",1763331873909,3.14571243,3072.9,3072.8,0.11985273]
["bitfinex-derivatives","ETHF0:USTF0",1763331874111,0.78031243,3072.9,3072.8,0.11985273]
["bitfinex-derivatives","ETHF0:USTF0",1763331874310,0.0048794,3073.0,3072.8,0.11985273]
["bitfinex-derivatives","ETHF0:USTF0",1763331874912,0.0048794,3073.0,3072.9,0.11985273]
["bitfinex-derivatives","ETHF0:USTF0",1763331875614,0.78519183,3073.0,3072.9,0.11985273]
["bitfinex-derivatives","ETHF0:USTF0",1763331876009,2.8978394,3073.0,3072.9,0.11985273]
["bitfinex-derivatives","ETHF0:USTF0",1763331876211,3.15059183,3073.0,3072.9,0.11985273]
["bitfinex-derivatives","ETHF0:USTF0",1763331876712,3.67815183,3073.0,3072.9,0.11985273]
["bitfinex-derivatives","ETHF0:USTF0",1763331877214,3.15059183,3073.0,3072.9,0.11985273]
["bitfinex-derivatives","ETHF0:USTF0",1763331877817,3.67815183,3073.0,3072.9,0.11985273]
["bitfinex-derivatives","ETHF0:USTF0",1763331879416,3.7977,3072.5,3072.4,0.00881442]
["bitfinex-derivatives","ETHF0:USTF0",1763331879608,0.52779,3071.7,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331879809,3.14629413,3071.6,3071.1,3.52161723]
["bitfinex-derivatives","ETHF0:USTF0",1763331880011,0.52779,3071.8,3071.1,3.52161723]
["bitfinex-derivatives","ETHF0:USTF0",1763331880320,0.78098961,3071.7,3071.1,3.52161723]
["bitfinex-derivatives","ETHF0:USTF0",1763331880518,0.78098961,3071.6,3071.1,3.52161723]
["bitfinex-derivatives","ETHF0:USTF0",1763331880720,0.78098961,3071.5,3071.1,3.52528232]
["bitfinex-derivatives","ETHF0:USTF0",1763331880915,1.4323,3071.4,3071.1,3.21146509]
["bitfinex-derivatives","ETHF0:USTF0",1763331881125,2.89327,3071.2,3071.1,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1763331881319,3.67380623,3071.2,3071.1,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1763331881513,4.54829518,3071.2,3071.1,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1763331882215,2.3654,3071.1,3071.0,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763331882407,0.52791,3071.0,3070.1,5.11560143]
["bitfinex-derivatives","ETHF0:USTF0",1763331882615,4.6401,3070.8,3070.1,5.11560143]
["bitfinex-derivatives","ETHF0:USTF0",1763331882923,0.78053623,3070.7,3070.1,5.11560143]
["bitfinex-derivatives","ETHF0:USTF0",1763331883217,4.6401,3070.8,3070.1,5.42577462]
["bitfinex-derivatives","ETHF0:USTF0",1763331883423,4.6401,3070.8,3070.1,5.11925686]
["bitfinex-derivatives","ETHF0:USTF0",1763331883621,3.2078,3070.8,3070.1,5.12413626]
["bitfinex-derivatives","ETHF0:USTF0",1763331884917,0.87506975,3071.3,3070.7,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1763331885124,0.77964586,3071.3,3070.7,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1763331885423,1.4323,3071.4,3070.7,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1763331889324,19.5618,3071.5,3071.3,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763331891217,0.0048794,3071.7,3071.6,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763331892624,3.2078,3072.4,3071.7,1.90780143]
["bitfinex-derivatives","ETHF0:USTF0",1763331893016,3.2078,3072.4,3072.3,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763331893222,3.2078,3072.4,3072.3,2.43321527]
["bitfinex-derivatives","ETHF0:USTF0",1763331900933,3.2078,3072.8,3072.7,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763331901342,3.2078,3073.7,3073.4,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763331901628,3.2078,3073.7,3073.6,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763331901834,3.2078,3074.2,3074.1,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763331902030,3.2078,3074.6,3074.5,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763331902237,3.2078,3074.6,3074.5,4.33830143]
["bitfinex-derivatives","ETHF0:USTF0",1763331902829,5.5189,3074.6,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331903133,3.21084315,3074.6,3074.1,0.00388456]
["bitfinex-derivatives","ETHF0:USTF0",1763331903333,4.6902,3075.5,3074.6,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763331903635,4.6902,3075.5,3074.1,0.00388456]
["bitfinex-derivatives","ETHF0:USTF0",1763331903636,3.2078,3076.2,3075.4,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763331903831,3.2078,3076.6,3075.7,5.11560143]
["bitfinex-derivatives","ETHF0:USTF0",1763331904038,1.4824,3077.4,3076.5,5.6383]
["bitfinex-derivatives","ETHF0:USTF0",1763331904330,3.2078,3077.6,3076.9,1.90780143]
["bitfinex-derivatives","ETHF0:USTF0",1763331904528,0.00484233,3077.3,3076.9,5.11560143]
["bitfinex-derivatives","ETHF0:USTF0",1763331904729,0.00484233,3077.3,3077.2,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763331904924,0.00484233,3077.3,3076.9,5.11560143]
["bitfinex-derivatives","ETHF0:USTF0",1763331905134,3.2078,3077.8,3076.9,5.42444332]
["bitfinex-derivatives","ETHF0:USTF0",1763331905332,3.2078,3078.0,3077.6,1.90780143]
["bitfinex-derivatives","ETHF0:USTF0",1763331905639,16.333,3078.4,3077.6,1.90780143]
["bitfinex-derivatives","ETHF0:USTF0",1763331906232,1.4824,3077.9,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331906433,3.2078,3077.6,3076.7,5.11560143]
["bitfinex-derivatives","ETHF0:USTF0",1763331906741,0.52679,3077.5,3076.7,5.11560143]
["bitfinex-derivatives","ETHF0:USTF0",1763331906929,3.2078,3077.6,3076.7,5.11560143]
["bitfinex-derivatives","ETHF0:USTF0",1763331907237,3.2078,3076.8,3076.6,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763331907739,4.6902,3077.2,3076.6,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763331907929,3.2078,3076.8,3076.6,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763331908326,3.73472,3076.8,3076.6,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763331908530,0.52702,3076.2,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331908729,0.52704,3076.1,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331908934,0.52707,3075.9,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331909135,3.2078,3076.2,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331909439,3.7349,3075.7,3075.4,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763331909938,3.73491,3075.7,3075.4,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763331910434,0.52713,3075.5,3075.4,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763331910640,0.0048794,3076.0,3075.4,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763331910840,1.4824,3075.8,3075.4,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763331911036,3.2078,3075.7,3075.4,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763331911239,3.2078,3075.7,3075.2,0.00306034]
["bitfinex-derivatives","ETHF0:USTF0",1763331911641,0.52716,3075.4,3075.2,0.00306034]
["bitfinex-derivatives","ETHF0:USTF0",1763331911839,0.52716,3075.4,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331911840,0.52726,3074.8,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331912042,0.52725,3074.9,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331912439,3.73505,3074.9,3074.4,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763331912944,0.5273,3074.6,3074.4,0.00720911]
["bitfinex-derivatives","ETHF0:USTF0",1763331913139,3.2078,3074.5,3074.4,0.00720911]
["bitfinex-derivatives","ETHF0:USTF0",1763331913329,3.2078,3074.5,3072.3,5.8699]
["bitfinex-derivatives","ETHF0:USTF0",1763331913330,0.52734,3074.3,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331913642,1.4824,3074.4,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331913940,2.00973,3074.4,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331914136,0.52735,3074.3,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331914335,0.0048794,3074.2,3073.5,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763331914531,0.0048794,3074.2,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331915940,0.0048794,3074.2,3073.9,1.90780143]
["bitfinex-derivatives","ETHF0:USTF0",1763331916742,3.2078,3075.0,3073.9,1.90780143]
["bitfinex-derivatives","ETHF0:USTF0",1763331916941,3.2078,3075.0,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331917446,3.2078,3075.0,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331917644,0.0048794,3074.9,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331918033,0.0048794,3074.9,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331924046,3.21152595,3076.2,3074.8,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763331924354,3.21152595,3076.2,3074.7,2.26251327]
["bitfinex-derivatives","ETHF0:USTF0",1763331924355,3.21152595,3076.2,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331924649,0.52704,3076.1,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331925048,0.0048794,3076.1,3075.5,3.2126794]
["bitfinex-derivatives","ETHF0:USTF0",1763331925839,2.301,3075.6,3075.5,3.2126794]
["bitfinex-derivatives","ETHF0:USTF0",1763331926043,2.301,3075.6,3075.5,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763331927444,2.82812,3075.6,3075.5,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763331929249,3.60047797,3075.6,3075.5,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763331929852,1.3829,3075.1,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331930149,2.82822,3075.0,3074.2,2.26251327]
["bitfinex-derivatives","ETHF0:USTF0",1763331930347,2.82822,3075.0,3073.7,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1763331930348,1.3829,3075.1,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331930551,3.2078,3074.9,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331930942,1.3829,3075.1,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331931149,2.301,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331931452,16.298,3074.9,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331931652,16.82524,3074.9,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331931948,0.52722,3075.0,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331932148,0.77083556,3074.9,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331932554,1.91011,3075.1,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331932856,0.77079453,3075.0,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331933256,1.3829,3075.1,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331933552,1.9101,3075.1,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331934257,0.77114591,3075.0,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331934957,3.2078,3074.9,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331935150,2.301,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331935350,2.301,3074.5,3074.3,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763331935549,3.2078,3074.9,3074.3,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763331935749,3.2078,3074.9,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331936053,3.6839,3074.4,3074.3,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763331936359,3.2078,3074.9,3074.3,2.3502794]
["bitfinex-derivatives","ETHF0:USTF0",1763331936661,1.3829,3074.4,3074.3,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763331937258,4.98581533,3074.4,3074.3,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763331937456,5.85871422,3074.4,3074.3,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763331937654,1.3829,3073.8,3073.4,0.00333777]
["bitfinex-derivatives","ETHF0:USTF0",1763331937853,0.77459533,3073.7,3073.4,0.00333777]
["bitfinex-derivatives","ETHF0:USTF0",1763331939253,0.77459533,3073.6,3073.4,0.00333777]
["bitfinex-derivatives","ETHF0:USTF0",1763331939458,2.301,3073.5,3073.4,0.00333777]
["bitfinex-derivatives","ETHF0:USTF0",1763331939668,2.82851,3073.3,3073.2,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763331939858,1.3829,3073.2,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331940056,0.77541463,3073.1,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331940259,0.77541463,3073.1,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331940563,0.77541463,3073.1,3073.0,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763331940765,0.77541463,3073.1,3073.0,0.00419143]
["bitfinex-derivatives","ETHF0:USTF0",1763331941365,3.2078,3073.5,3073.0,0.00419143]
["bitfinex-derivatives","ETHF0:USTF0",1763331941656,2.55407618,3073.8,3073.3,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763331941657,0.77465062,3073.4,3073.3,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763331941861,1.38699668,3073.8,3073.3,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763331942062,0.77459406,3073.7,3073.3,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763331946253,1.38699668,3073.8,3073.3,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763331947867,3.2078,3074.3,3073.8,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763331948066,3.2078,3074.3,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331948869,3.21095273,3074.3,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331951168,2.2964,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331951762,2.2964,3073.6,3073.0,3.21199143]
["bitfinex-derivatives","ETHF0:USTF0",1763331952069,1.3954,3073.2,3073.0,3.21199143]
["bitfinex-derivatives","ETHF0:USTF0",1763331952267,1.3954,3073.8,3073.0,3.21199143]
["bitfinex-derivatives","ETHF0:USTF0",1763331952770,2.2964,3073.1,3073.0,0.00419143]
["bitfinex-derivatives","ETHF0:USTF0",1763331954071,1.3954,3073.2,3073.0,0.00419143]
["bitfinex-derivatives","ETHF0:USTF0",1763331956665,3.2078,3073.7,3073.0,3.21199143]
["bitfinex-derivatives","ETHF0:USTF0",1763331956865,3.2078,3073.7,3073.6,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1763331957175,3.2078,3074.1,3073.6,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1763331957377,1.3877794,3074.4,3074.0,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1763331957876,1.3877794,3074.4,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331959277,0.77782402,3074.3,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331959781,0.00315273,3074.3,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331960168,0.77801722,3074.3,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331961974,0.77801722,3074.3,3074.2,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1763331962165,3.2078,3075.5,3074.8,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1763331962366,3.2078,3075.5,3074.6,5.47031327]
["bitfinex-derivatives","ETHF0:USTF0",1763331962571,2.2964,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331962767,3.2078,3075.5,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331963081,3.21148158,3075.5,3075.4,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1763331963278,3.21148158,3075.5,3075.4,2.55983662]
["bitfinex-derivatives","ETHF0:USTF0",1763331963586,0.0048794,3075.6,3075.5,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1763331963783,0.0048794,3075.6,3075.5,5.4183]
["bitfinex-derivatives","ETHF0:USTF0",1763331964179,0.0048794,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331964680,0.00892163,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331968273,0.00892163,3075.6,3075.5,5.4183]
["bitfinex-derivatives","ETHF0:USTF0",1763331972284,3.6918,3075.5,3075.4,0.00308458]
["bitfinex-derivatives","ETHF0:USTF0",1763331972674,0.00892163,3075.6,3075.4,2.21358458]
["bitfinex-derivatives","ETHF0:USTF0",1763331972880,0.00892163,3075.6,3075.5,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1763331973082,1.3954,3075.5,3075.4,0.00308458]
["bitfinex-derivatives","ETHF0:USTF0",1763331974781,3.6918,3075.5,3075.4,0.00308458]
["bitfinex-derivatives","ETHF0:USTF0",1763331975286,3.2078,3076.9,3075.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1763331975483,3.6918,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331975986,3.6918,3076.5,3075.4,0.00308458]
["bitfinex-derivatives","ETHF0:USTF0",1763331975987,3.3027,3075.5,3075.4,0.00308458]
["bitfinex-derivatives","ETHF0:USTF0",1763331976183,1.24749308,3075.5,3075.4,0.00308458]
["bitfinex-derivatives","ETHF0:USTF0",1763331976590,3.30679308,3075.5,3075.4,0.00308458]
["bitfinex-derivatives","ETHF0:USTF0",1763331977291,1.24749308,3075.5,3075.4,0.00308458]
["bitfinex-derivatives","ETHF0:USTF0",1763331977486,3.30679308,3075.5,3075.4,0.00308458]
["bitfinex-derivatives","ETHF0:USTF0",1763331977887,1.24749308,3075.5,3075.4,0.00308458]
["bitfinex-derivatives","ETHF0:USTF0",1763331978084,0.00409308,3075.5,3075.4,2.05358458]
["bitfinex-derivatives","ETHF0:USTF0",1763331979088,0.00409308,3075.5,3075.4,0.00308458]
["bitfinex-derivatives","ETHF0:USTF0",1763331979289,2.17419308,3075.5,3075.4,0.00308458]
["bitfinex-derivatives","ETHF0:USTF0",1763331979586,0.00409308,3075.5,3075.4,0.00308458]
["bitfinex-derivatives","ETHF0:USTF0",1763331979791,2.17419308,3075.5,3075.4,0.00308458]
["bitfinex-derivatives","ETHF0:USTF0",1763331981688,3.36129308,3075.5,3075.4,0.00308458]
["bitfinex-derivatives","ETHF0:USTF0",1763331981993,0.00409308,3075.5,3075.4,2.00728458]
["bitfinex-derivatives","ETHF0:USTF0",1763331982692,1.19119308,3075.5,3075.4,0.00308458]
["bitfinex-derivatives","ETHF0:USTF0",1763331982995,1.19119308,3075.5,3075.4,0.53023458]
["bitfinex-derivatives","ETHF0:USTF0",1763331983289,0.00409308,3075.5,3075.4,2.53443458]
["bitfinex-derivatives","ETHF0:USTF0",1763331983694,0.00409308,3075.5,3075.0,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763331983695,2.1701,3075.1,3075.0,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763331983893,2.1701,3074.6,3074.5,3.73511]
["bitfinex-derivatives","ETHF0:USTF0",1763331984193,6.565,3075.0,3074.9,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1763331984787,6.565,3075.0,3074.9,0.53023134]
["bitfinex-derivatives","ETHF0:USTF0",1763331985994,2.1701,3074.7,3074.6,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763331986595,2.1701,3074.7,3074.6,0.5321694]
["bitfinex-derivatives","ETHF0:USTF0",1763331986892,0.52727,3074.7,3074.6,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1763331987083,2.69737,3074.7,3074.6,0.53028306]
["bitfinex-derivatives","ETHF0:USTF0",1763331987283,2.69737,3074.7,3074.6,0.00299306]
["bitfinex-derivatives","ETHF0:USTF0",1763331987493,2.1701,3074.2,3074.1,3.73517]
["bitfinex-derivatives","ETHF0:USTF0",1763331987692,1.1871,3074.4,3073.1,2.30816666]
["bitfinex-derivatives","ETHF0:USTF0",1763331987693,2.1701,3073.7,3073.6,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1763331988188,2.1701,3073.6,3073.5,3.73528]
["bitfinex-derivatives","ETHF0:USTF0",1763331988389,1.1871,3073.8,3073.7,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1763331988585,3.3572,3073.8,3073.7,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1763331989394,0.0048794,3074.0,3073.9,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1763331989591,1.1871,3074.4,3074.2,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1763331989888,3.2078,3074.7,3074.6,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1763331991089,0.0048794,3075.0,3074.9,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1763331991295,0.0048794,3075.0,3074.9,2.53144]
["bitfinex-derivatives","ETHF0:USTF0",1763331991791,3.3620794,3075.0,3074.9,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1763331992000,0.0048794,3075.0,3074.9,2.53144]
["bitfinex-derivatives","ETHF0:USTF0",1763331995289,3.3620794,3075.0,3074.9,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1763331996198,2.1701,3074.8,3074.7,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1763331997794,2.1701,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331997994,1.77951337,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331998198,1.77951337,3074.5,3074.4,3.73512]
["bitfinex-derivatives","ETHF0:USTF0",1763331998396,1.1871,3074.4,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331998596,3.3572,3074.4,3074.3,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1763331998798,3.88454,3074.4,3074.3,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1763331999001,3.3572,3074.4,3074.3,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1763331999197,3.3572,3074.4,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763331999397,2.1701,3074.0,3073.9,3.73521]
["bitfinex-derivatives","ETHF0:USTF0",1763331999696,1.1871,3074.4,3074.3,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1763331999697,3.88452,3074.4,3074.3,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1763332000591,0.52734,3074.3,3074.0,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1763332000796,2.1701,3074.2,3074.1,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1763332000995,1.1871,3074.4,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332000996,2.1701,3074.0,3073.9,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1763332003804,2.69756,3073.6,3073.5,0.00241223]
["bitfinex-derivatives","ETHF0:USTF0",1763332004002,2.1701,3073.6,3073.5,0.52989223]
["bitfinex-derivatives","ETHF0:USTF0",1763332005206,5.3779,3073.6,3073.5,0.52989223]
["bitfinex-derivatives","ETHF0:USTF0",1763332005405,5.3779,3073.6,3073.5,0.00241223]
["bitfinex-derivatives","ETHF0:USTF0",1763332005613,5.90536,3073.6,3073.5,0.00241223]
["bitfinex-derivatives","ETHF0:USTF0",1763332005901,2.1701,3073.4,3073.3,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763332006806,2.1701,3073.4,3073.3,0.00772542]
["bitfinex-derivatives","ETHF0:USTF0",1763332010407,1.9355,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332010614,1.2348,3072.5,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332010904,4.4426,3073.0,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332011500,0.0048794,3072.9,3072.2,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763332012614,0.0048794,3072.9,3072.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763332014011,1.9403794,3072.9,3072.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763332016507,0.0048794,3072.9,3072.8,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1763332016808,0.00318102,3073.0,3072.9,2.41338]
["bitfinex-derivatives","ETHF0:USTF0",1763332018304,3.17348102,3073.0,3072.9,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1763332018513,0.00318102,3073.0,3072.9,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1763332019311,0.00318102,3073.0,3072.9,2.41338]
["bitfinex-derivatives","ETHF0:USTF0",1763332019511,3.2078,3073.4,3073.3,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1763332020320,0.87320318,3074.3,3073.7,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1763332020623,1.94281593,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332020913,0.00731593,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332021912,1.2348,3075.0,3074.2,11.11322064]
["bitfinex-derivatives","ETHF0:USTF0",1763332022219,4.3748795,3075.9,3073.9,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763332022220,3.2078,3075.9,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332022518,3.2078,3075.9,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332022910,1.23794279,3075.5,3075.4,3.21113612]
["bitfinex-derivatives","ETHF0:USTF0",1763332023119,3.17344279,3075.5,3075.4,3.21113612]
["bitfinex-derivatives","ETHF0:USTF0",1763332023619,3.17344279,3075.5,3075.4,0.00333612]
["bitfinex-derivatives","ETHF0:USTF0",1763332024114,3.17344279,3075.5,3075.4,3.21113612]
["bitfinex-derivatives","ETHF0:USTF0",1763332024307,1.23794279,3075.5,3075.4,3.21113612]
["bitfinex-derivatives","ETHF0:USTF0",1763332025622,3.17344279,3075.5,3075.4,3.21113612]
["bitfinex-derivatives","ETHF0:USTF0",1763332031119,1.9355,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332032219,1.9355,3074.9,3074.8,3.21048734]
["bitfinex-derivatives","ETHF0:USTF0",1763332032419,1.2348,3075.0,3074.8,3.21048734]
["bitfinex-derivatives","ETHF0:USTF0",1763332032620,1.9355,3074.9,3074.8,3.21048734]
["bitfinex-derivatives","ETHF0:USTF0",1763332034023,1.9355,3074.9,3074.8,0.00268734]
["bitfinex-derivatives","ETHF0:USTF0",1763332038832,4.4426,3075.0,3074.8,2.00118734]
["bitfinex-derivatives","ETHF0:USTF0",1763332039030,2.1315,3074.9,3074.8,0.00268734]
["bitfinex-derivatives","ETHF0:USTF0",1763332040329,4.4426,3075.0,3074.8,2.00118734]
["bitfinex-derivatives","ETHF0:USTF0",1763332040633,2.1315,3074.9,3074.8,0.00268734]
["bitfinex-derivatives","ETHF0:USTF0",1763332041035,3.2078,3075.0,3074.9,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1763332041237,3.2078,3075.4,3074.9,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1763332043142,3.2078,3075.4,3075.3,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1763332044232,1.2348,3076.5,3075.4,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1763332044435,1.2348,3076.5,3075.0,2.55652064]
["bitfinex-derivatives","ETHF0:USTF0",1763332044436,3.2078,3076.7,3076.3,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1763332044645,1.2599,3077.5,3076.9,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1763332044831,1.2599,3077.5,3076.9,3.90392064]
["bitfinex-derivatives","ETHF0:USTF0",1763332045135,1.2599,3078.0,3077.4,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1763332045336,0.00288121,3078.0,3077.9,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1763332045537,1.2599,3079.0,3077.9,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1763332045739,3.2078,3079.7,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332046039,3.2078,3079.3,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332046238,1.2599,3078.6,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332046627,1.26320786,3078.6,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332047041,1.26320786,3078.6,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332047236,2.1315,3077.8,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332047543,1.2599,3078.0,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332049738,2.1315,3077.1,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332050037,1.2599,3077.4,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332050436,2.1315,3076.7,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332050640,2.1315,3076.7,3076.0,0.30675504]
["bitfinex-derivatives","ETHF0:USTF0",1763332050641,2.1315,3076.7,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332050832,0.0048794,3076.7,3076.1,3.21615573]
["bitfinex-derivatives","ETHF0:USTF0",1763332051744,0.52699,3076.4,3076.1,0.00835573]
["bitfinex-derivatives","ETHF0:USTF0",1763332051945,3.2078,3076.3,3076.1,0.00835573]
["bitfinex-derivatives","ETHF0:USTF0",1763332052841,3.2078,3076.3,3074.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1763332052842,1.2599,3075.8,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332053043,1.2599,3075.8,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332053241,1.2599,3075.1,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332053440,1.2599,3075.8,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332053635,0.52712,3075.6,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332053945,1.2599,3075.1,3074.8,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763332055443,3.2078,3075.0,3074.8,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763332055847,0.52724,3074.9,3074.6,0.00288775]
["bitfinex-derivatives","ETHF0:USTF0",1763332056046,1.2599,3074.4,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332056842,1.2599,3075.1,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332056843,4.4677,3075.1,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332057037,4.4677,3075.1,3074.3,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1763332057645,1.2599,3075.1,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332057838,0.0048794,3075.4,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332058156,0.0048794,3075.4,3074.3,2.26190186]
["bitfinex-derivatives","ETHF0:USTF0",1763332058157,0.0048794,3075.4,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332060242,3.2078,3076.3,3075.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332060445,0.52702,3076.2,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332060641,1.2599,3075.8,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332061250,0.0048794,3075.7,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332065735,0.0048794,3075.7,3075.0,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1763332066142,0.0048794,3075.7,3075.6,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1763332068445,0.00419259,3076.4,3076.3,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1763332068646,3.2078,3077.1,3077.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1763332069048,3.2078,3077.5,3077.4,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1763332069346,0.0048794,3077.8,3077.7,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1763332069550,0.00795316,3077.8,3077.7,1.66355755]
["bitfinex-derivatives","ETHF0:USTF0",1763332069752,0.00795316,3077.8,3077.7,0.00395755]
["bitfinex-derivatives","ETHF0:USTF0",1763332070148,0.00795316,3077.8,3077.7,1.66355755]
["bitfinex-derivatives","ETHF0:USTF0",1763332070347,0.00795316,3077.8,3077.7,3.21175755]
["bitfinex-derivatives","ETHF0:USTF0",1763332071046,1.86915316,3077.8,3077.7,0.00395755]
["bitfinex-derivatives","ETHF0:USTF0",1763332072350,0.00795316,3077.8,3077.7,0.00395755]
["bitfinex-derivatives","ETHF0:USTF0",1763332072549,0.00795316,3077.8,3077.7,1.66355755]
["bitfinex-derivatives","ETHF0:USTF0",1763332072951,0.00795316,3077.8,3077.7,0.00395755]
["bitfinex-derivatives","ETHF0:USTF0",1763332073148,1.86915316,3077.8,3077.7,0.00395755]
["bitfinex-derivatives","ETHF0:USTF0",1763332073461,0.00795316,3077.8,3077.7,0.00395755]
["bitfinex-derivatives","ETHF0:USTF0",1763332074059,1.86915316,3077.8,3077.7,0.00395755]
["bitfinex-derivatives","ETHF0:USTF0",1763332074262,0.00795316,3077.8,3077.7,1.66355755]
["bitfinex-derivatives","ETHF0:USTF0",1763332075556,0.00795316,3077.8,3077.7,0.00395755]
["bitfinex-derivatives","ETHF0:USTF0",1763332075763,0.00795316,3077.8,3077.7,1.66355755]
["bitfinex-derivatives","ETHF0:USTF0",1763332077252,0.00795316,3077.8,3077.7,0.00395755]
["bitfinex-derivatives","ETHF0:USTF0",1763332078956,0.00795316,3077.8,3077.7,1.66355755]
["bitfinex-derivatives","ETHF0:USTF0",1763332080564,0.00795316,3077.8,3077.7,4.87135755]
["bitfinex-derivatives","ETHF0:USTF0",1763332080958,3.2078,3078.8,3078.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1763332081161,3.2078,3078.8,3078.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1763332081665,3.2078,3078.8,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332081857,3.2078,3078.8,3078.0,2.25702246]
["bitfinex-derivatives","ETHF0:USTF0",1763332081858,0.003263,3078.8,3078.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1763332082063,1.864463,3078.8,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332082266,0.003263,3078.8,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332082561,1.2058,3078.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332082865,1.8612,3077.3,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332083165,3.2078,3077.7,3077.3,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1763332083368,1.2058,3077.4,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332083956,1.8612,3077.3,3077.2,3.21025324]
["bitfinex-derivatives","ETHF0:USTF0",1763332084458,1.2058,3076.2,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332084665,3.2078,3076.6,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332084855,1.2058,3076.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332084856,3.2078,3076.2,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332085257,3.2104766,3076.2,3075.7,3.21132025]
["bitfinex-derivatives","ETHF0:USTF0",1763332085966,3.2104766,3076.2,3076.1,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1763332086759,3.2104766,3076.2,3075.7,3.21132025]
["bitfinex-derivatives","ETHF0:USTF0",1763332087768,0.0026766,3076.2,3076.1,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1763332088960,0.0026766,3076.2,3076.1,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1763332089153,3.2078,3077.1,3076.2,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1763332089362,3.2078,3077.1,3077.0,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1763332089864,3.2078,3077.5,3077.4,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1763332090266,3.2119236,3077.5,3077.4,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1763332090459,0.0041236,3077.5,3077.4,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1763332091868,3.2078,3078.3,3078.2,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1763332092066,3.2078,3078.3,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332092262,3.2078,3078.3,3077.7,2.25702246]
["bitfinex-derivatives","ETHF0:USTF0",1763332092466,3.2078,3078.7,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332092664,3.21137419,3078.7,3078.1,3.21057365]
["bitfinex-derivatives","ETHF0:USTF0",1763332093063,3.21137419,3078.7,3078.6,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1763332094074,3.21137419,3078.7,3078.1,0.00277365]
["bitfinex-derivatives","ETHF0:USTF0",1763332095166,1.2058,3078.6,3078.1,0.00277365]
["bitfinex-derivatives","ETHF0:USTF0",1763332095468,1.8612,3078.2,3078.1,0.00277365]
["bitfinex-derivatives","ETHF0:USTF0",1763332095864,3.2078,3078.3,3078.1,0.00277365]
["bitfinex-derivatives","ETHF0:USTF0",1763332096368,3.2078,3078.3,3078.2,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1763332097373,0.00357419,3078.7,3078.6,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1763332097671,3.2078,3079.6,3078.6,8.27602246]
["bitfinex-derivatives","ETHF0:USTF0",1763332097873,3.2078,3079.6,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332098659,0.00331526,3079.6,3079.5,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763332100967,3.2078,3080.8,3079.5,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763332101173,0.76470893,3080.7,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332101571,3.2078,3080.8,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332101870,3.21109438,3080.8,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332102072,3.21109438,3080.8,3080.3,3.21148659]
["bitfinex-derivatives","ETHF0:USTF0",1763332102972,2.8371,3080.4,3080.3,0.00368659]
["bitfinex-derivatives","ETHF0:USTF0",1763332103179,6.0449,3080.4,3080.3,0.00368659]
["bitfinex-derivatives","ETHF0:USTF0",1763332105178,5.0002,3080.4,3080.3,0.00368659]
["bitfinex-derivatives","ETHF0:USTF0",1763332105475,3.21109438,3080.8,3080.3,1.84918659]
["bitfinex-derivatives","ETHF0:USTF0",1763332106875,3.21109438,3080.8,3080.4,1.89778839]
["bitfinex-derivatives","ETHF0:USTF0",1763332107075,0.00329438,3080.8,3080.7,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763332107270,3.2078,3081.2,3081.1,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763332107473,3.2078,3081.2,3081.1,3.74328839]
["bitfinex-derivatives","ETHF0:USTF0",1763332107671,3.2078,3081.2,3081.1,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763332107870,3.2078,3081.2,3080.7,1.89778839]
["bitfinex-derivatives","ETHF0:USTF0",1763332108266,3.21110668,3081.2,3080.7,1.89778839]
["bitfinex-derivatives","ETHF0:USTF0",1763332109868,0.00330668,3081.2,3081.1,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763332110478,3.2078,3082.0,3081.5,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763332110682,3.2078,3082.0,3081.5,3.74328839]
["bitfinex-derivatives","ETHF0:USTF0",1763332110879,3.2078,3082.5,3081.9,3.74328839]
["bitfinex-derivatives","ETHF0:USTF0",1763332111080,3.2078,3082.5,3081.9,3.74815978]
["bitfinex-derivatives","ETHF0:USTF0",1763332111279,3.21197039,3082.5,3081.9,3.74815978]
["bitfinex-derivatives","ETHF0:USTF0",1763332111767,1.7924,3082.0,3081.9,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332111970,3.21197039,3082.5,3081.9,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332112473,0.00417039,3082.5,3082.4,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763332112777,0.00417039,3082.5,3082.2,5.10558839]
["bitfinex-derivatives","ETHF0:USTF0",1763332113181,0.00417039,3082.5,3082.4,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763332114077,0.00417039,3082.5,3081.9,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332114277,3.21197039,3082.5,3081.9,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332114472,1.7924,3082.0,3081.9,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332114872,7.7924,3082.0,3081.9,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332115081,1.7924,3081.1,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332115680,4.2525,3080.7,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332116077,4.2525,3080.7,3080.2,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332117181,0.52629,3080.5,3080.2,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332117579,0.52647,3079.4,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332117883,3.2078,3079.3,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332118572,0.00276224,3079.3,3078.9,5.10869674]
["bitfinex-derivatives","ETHF0:USTF0",1763332122190,0.00276224,3079.3,3078.9,3.21090835]
["bitfinex-derivatives","ETHF0:USTF0",1763332122391,0.00276224,3079.3,3078.9,5.10869674]
["bitfinex-derivatives","ETHF0:USTF0",1763332124291,0.00276224,3079.3,3079.2,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763332124792,1.0447,3080.7,3079.2,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763332124793,3.2078,3080.3,3079.3,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1763332125001,3.2078,3080.3,3080.0,1.89778839]
["bitfinex-derivatives","ETHF0:USTF0",1763332125488,3.2078,3080.3,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332125699,3.21112209,3080.3,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332126986,3.21112209,3080.3,3079.6,1.89778839]
["bitfinex-derivatives","ETHF0:USTF0",1763332127391,1.0447,3080.0,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332127891,3.21112209,3080.3,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332129788,3.21112209,3080.3,3079.6,1.89778839]
["bitfinex-derivatives","ETHF0:USTF0",1763332131089,1.6829,3079.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332132185,1.6829,3079.6,3078.9,0.00310835]
["bitfinex-derivatives","ETHF0:USTF0",1763332132386,3.2078,3079.5,3078.9,0.00310835]
["bitfinex-derivatives","ETHF0:USTF0",1763332133396,1.0832,3080.0,3078.9,0.00310835]
["bitfinex-derivatives","ETHF0:USTF0",1763332133397,3.2078,3079.9,3079.2,1.89778839]
["bitfinex-derivatives","ETHF0:USTF0",1763332133792,3.2078,3079.9,3079.2,2.87708839]
["bitfinex-derivatives","ETHF0:USTF0",1763332133988,3.2078,3079.9,3079.2,1.89778839]
["bitfinex-derivatives","ETHF0:USTF0",1763332134295,3.2078,3079.9,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332134995,3.2078,3079.9,3079.3,1.89778839]
["bitfinex-derivatives","ETHF0:USTF0",1763332136392,3.73419,3079.9,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332136996,1.60957,3080.0,3078.9,1.90089674]
["bitfinex-derivatives","ETHF0:USTF0",1763332137202,3.2078,3079.9,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332137591,3.73418,3079.9,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332138396,3.2078,3079.9,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332139490,3.2078,3079.5,3078.9,1.90089674]
["bitfinex-derivatives","ETHF0:USTF0",1763332139902,3.2078,3079.5,3078.9,0.00310835]
["bitfinex-derivatives","ETHF0:USTF0",1763332140305,1.6829,3079.4,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332140712,1.6829,3079.0,3078.9,0.00310835]
["bitfinex-derivatives","ETHF0:USTF0",1763332141002,1.0832,3079.2,3078.9,0.00310835]
["bitfinex-derivatives","ETHF0:USTF0",1763332141600,0.00487139,3079.3,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332142205,1.6829,3079.1,3078.9,0.00310835]
["bitfinex-derivatives","ETHF0:USTF0",1763332143210,0.00487139,3079.3,3078.9,0.00310835]
["bitfinex-derivatives","ETHF0:USTF0",1763332143393,1.6829,3079.0,3078.9,0.00310835]
["bitfinex-derivatives","ETHF0:USTF0",1763332144002,1.0832,3079.2,3078.9,0.00310835]
["bitfinex-derivatives","ETHF0:USTF0",1763332144305,0.00487139,3079.3,3078.9,0.00310835]
["bitfinex-derivatives","ETHF0:USTF0",1763332144497,1.0832,3079.2,3078.9,0.00310835]
["bitfinex-derivatives","ETHF0:USTF0",1763332144900,0.00487139,3079.3,3079.2,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1763332145108,3.2078,3079.9,3079.2,4.55318839]
["bitfinex-derivatives","ETHF0:USTF0",1763332145411,0.76561591,3079.8,3079.2,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1763332146100,0.77046063,3079.8,3079.2,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1763332147103,0.77046063,3079.8,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332147409,1.6829,3079.3,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332147598,1.6829,3079.1,3078.9,0.00310835]
["bitfinex-derivatives","ETHF0:USTF0",1763332148395,4.291,3079.5,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332148611,0.76619961,3079.4,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332149407,1.6829,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332149606,0.52663,3078.5,3078.3,4.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763332149804,4.84952792,3078.4,3077.7,0.29885683]
["bitfinex-derivatives","ETHF0:USTF0",1763332150002,4.84952792,3078.4,3077.5,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1763332150003,0.76652817,3078.3,3078.2,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1763332150200,0.76652817,3078.3,3078.0,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1763332150605,0.76652817,3078.3,3078.0,0.00272872]
["bitfinex-derivatives","ETHF0:USTF0",1763332150802,1.64172792,3078.3,3077.8,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332151003,3.2078,3077.9,3077.8,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332151514,3.99946312,3077.9,3077.8,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332151915,11.40399763,3077.9,3076.8,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1763332152213,3.2078,3077.2,3077.1,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1763332152410,3.2078,3077.2,3076.8,1.30882548]
["bitfinex-derivatives","ETHF0:USTF0",1763332152918,3.2078,3077.2,3076.8,1.00219913]
["bitfinex-derivatives","ETHF0:USTF0",1763332154004,3.73465,3077.2,3076.8,1.00219913]
["bitfinex-derivatives","ETHF0:USTF0",1763332154310,3.2078,3077.6,3077.5,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1763332155806,0.00259476,3077.9,3077.8,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1763332156008,0.00487139,3078.5,3077.8,3.50628839]
["bitfinex-derivatives","ETHF0:USTF0",1763332156309,0.00487139,3078.5,3078.0,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1763332156507,3.2078,3078.8,3078.7,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1763332156815,3.2078,3079.3,3078.7,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1763332157012,0.00304621,3078.8,3078.7,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1763332159210,0.00304621,3078.8,3078.7,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1763332159512,1.713,3078.5,3078.4,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332160410,3.21084621,3078.8,3078.4,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332162113,1.713,3078.5,3078.4,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332162615,0.00304621,3078.8,3078.4,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332162914,0.00304621,3078.8,3078.7,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1763332166211,0.00304621,3078.8,3078.4,1.90265978]
["bitfinex-derivatives","ETHF0:USTF0",1763332166212,0.00304621,3078.8,3078.4,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332166715,0.00304621,3078.8,3078.7,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1763332166921,0.00304621,3078.8,3078.4,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332168318,3.21084621,3078.8,3078.4,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332168519,1.713,3078.5,3078.4,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332169024,3.03144147,3078.5,3078.4,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332169920,2.50482147,3078.5,3078.4,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332171823,0.79182147,3078.5,3078.4,1.65077139]
["bitfinex-derivatives","ETHF0:USTF0",1763332172017,2.50482147,3078.5,3078.4,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332173218,1.713,3078.5,3078.4,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332175317,4.01352665,3078.5,3078.4,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332175922,1.713,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332176125,1.713,3077.9,3077.4,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763332177726,2.23981,3077.4,3077.3,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332177929,6.24927203,3077.4,3077.3,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332178624,1.713,3076.9,3076.8,0.00259913]
["bitfinex-derivatives","ETHF0:USTF0",1763332178815,4.9208,3076.9,3076.8,0.00259913]
["bitfinex-derivatives","ETHF0:USTF0",1763332180724,5.72179155,3076.9,3076.8,0.00259913]
["bitfinex-derivatives","ETHF0:USTF0",1763332181025,4.9208,3076.9,3076.8,0.00259913]
["bitfinex-derivatives","ETHF0:USTF0",1763332182225,3.2078,3076.9,3076.8,0.00259913]
["bitfinex-derivatives","ETHF0:USTF0",1763332182427,0.00487139,3077.2,3077.1,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1763332186532,3.2078,3077.9,3077.1,4.8537]
["bitfinex-derivatives","ETHF0:USTF0",1763332187528,0.00487139,3077.8,3077.1,4.8537]
["bitfinex-derivatives","ETHF0:USTF0",1763332190328,0.00487139,3077.8,3077.7,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1763332190527,3.2078,3078.5,3078.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763332191736,3.2078,3078.5,3078.1,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332191932,1.4702,3078.2,3078.1,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332192126,3.2078,3078.5,3078.1,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332192326,0.80237659,3078.4,3078.1,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332192637,1.4702,3078.2,3078.1,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332193028,2.27267742,3078.2,3078.1,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332193935,5.48047742,3078.2,3078.1,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332194730,4.01027742,3078.2,3078.1,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332195032,3.2078,3078.6,3078.1,1.53817139]
["bitfinex-derivatives","ETHF0:USTF0",1763332200444,3.2078,3078.6,3078.5,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1763332200642,1.4702,3078.6,3078.1,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332201030,5.20467,3078.2,3078.1,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332201341,1.4702,3077.6,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332201543,1.08000043,3077.6,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332201848,1.08000043,3077.6,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332202049,3.73449,3078.1,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332202239,1.3351548,3078.0,3077.3,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332202438,0.8084448,3077.9,3077.3,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332202840,1.4702,3077.4,3077.3,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332203342,1.99701,3077.4,3077.3,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1763332203541,1.4702,3076.9,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332203748,4.678,3076.9,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332203937,4.678,3076.9,3076.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1763332204137,0.80882259,3076.8,3076.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1763332204338,1.4702,3076.1,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332204948,1.4702,3075.8,3075.7,3.21052225]
["bitfinex-derivatives","ETHF0:USTF0",1763332205245,1.4702,3075.8,3075.7,0.00272225]
["bitfinex-derivatives","ETHF0:USTF0",1763332209840,3.21021303,3076.1,3075.7,0.00272225]
["bitfinex-derivatives","ETHF0:USTF0",1763332210951,1.4702,3075.8,3075.7,0.00272225]
["bitfinex-derivatives","ETHF0:USTF0",1763332214653,3.21021303,3076.1,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332214654,1.4702,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332214844,3.21021303,3076.1,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332215042,10.954,3076.0,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332215457,3.21021303,3076.1,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332215648,3.2078,3075.2,3073.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1763332215860,3.2078,3073.8,3073.5,1.01622013]
["bitfinex-derivatives","ETHF0:USTF0",1763332216057,3.21138477,3073.8,3073.5,1.01622013]
["bitfinex-derivatives","ETHF0:USTF0",1763332216362,0.52744,3073.7,3073.5,0.00242013]
["bitfinex-derivatives","ETHF0:USTF0",1763332216659,19.29038477,3073.8,3073.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1763332216866,3.2078,3073.1,3073.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1763332217158,3.2078,3073.1,3072.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1763332217465,3.21268019,3073.1,3072.5,1.02063829]
["bitfinex-derivatives","ETHF0:USTF0",1763332217667,3.2078,3072.7,3072.5,1.02063829]
["bitfinex-derivatives","ETHF0:USTF0",1763332219356,3.2078,3072.7,3072.5,0.00683829]
["bitfinex-derivatives","ETHF0:USTF0",1763332220166,3.21268019,3073.1,3073.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763332220465,3.2078,3073.7,3073.0,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1763332220857,3.2078,3073.7,3073.6,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763332221264,0.00358477,3073.8,3073.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763332224871,0.00358477,3073.8,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332226475,1.4567,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332226777,0.00358477,3073.8,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332227078,0.87324923,3075.8,3074.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763332227369,3.2078,3075.0,3074.9,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763332227776,3.2078,3075.8,3075.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763332227970,3.2078,3075.8,3075.3,1.36914153]
["bitfinex-derivatives","ETHF0:USTF0",1763332228179,3.21047223,3075.8,3075.3,1.36914153]
["bitfinex-derivatives","ETHF0:USTF0",1763332228374,0.00267223,3075.8,3075.3,1.36914153]
["bitfinex-derivatives","ETHF0:USTF0",1763332228677,0.00267223,3075.8,3075.3,0.00324153]
["bitfinex-derivatives","ETHF0:USTF0",1763332229172,1.4567,3075.4,3075.3,0.00324153]
["bitfinex-derivatives","ETHF0:USTF0",1763332229773,0.00267223,3075.8,3075.3,0.00324153]
["bitfinex-derivatives","ETHF0:USTF0",1763332230072,1.4567,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332230469,1.4567,3075.4,3075.3,0.00324153]
["bitfinex-derivatives","ETHF0:USTF0",1763332231982,0.00267223,3075.8,3075.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1763332232170,0.00267223,3075.8,3075.3,0.00324153]
["bitfinex-derivatives","ETHF0:USTF0",1763332232375,1.4567,3075.4,3075.3,0.00324153]
["bitfinex-derivatives","ETHF0:USTF0",1763332232777,0.00267223,3075.8,3075.3,0.00324153]
["bitfinex-derivatives","ETHF0:USTF0",1763332234280,0.81293822,3075.8,3075.3,0.00324153]
["bitfinex-derivatives","ETHF0:USTF0",1763332234782,0.00267223,3075.8,3075.3,0.00324153]
["bitfinex-derivatives","ETHF0:USTF0",1763332235078,0.00267223,3075.8,3075.3,1.90817321]
["bitfinex-derivatives","ETHF0:USTF0",1763332235879,0.00267223,3075.8,3075.6,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1763332236275,0.00267223,3075.8,3075.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763332244888,0.00488019,3075.9,3075.8,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763332246090,0.00744922,3075.9,3075.8,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763332249387,0.81327785,3076.3,3075.8,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763332249996,2.17827785,3076.3,3076.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1763332250198,0.81409071,3076.2,3076.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1763332250487,0.00346188,3076.2,3076.1,6.44823168]
["bitfinex-derivatives","ETHF0:USTF0",1763332251188,0.87324923,3077.0,3076.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763332251496,3.2078,3077.2,3077.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763332252089,0.87324923,3078.0,3077.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763332252297,0.81045403,3078.0,3077.9,1.33963022]
["bitfinex-derivatives","ETHF0:USTF0",1763332252495,0.81306789,3078.0,3077.9,1.33963022]
["bitfinex-derivatives","ETHF0:USTF0",1763332252889,0.00261386,3078.0,3077.9,1.33963022]
["bitfinex-derivatives","ETHF0:USTF0",1763332253294,0.81306789,3078.0,3077.9,1.33963022]
["bitfinex-derivatives","ETHF0:USTF0",1763332253501,2.17806789,3078.0,3077.9,0.00413022]
["bitfinex-derivatives","ETHF0:USTF0",1763332254193,0.00261386,3078.0,3077.9,0.00413022]
["bitfinex-derivatives","ETHF0:USTF0",1763332254897,8.80945474,3078.0,3077.9,0.00413022]
["bitfinex-derivatives","ETHF0:USTF0",1763332255094,1.365,3077.0,3076.5,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1763332255285,3.2078,3077.4,3076.5,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1763332255489,0.80390398,3077.3,3076.5,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1763332255690,0.52685,3077.2,3076.5,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1763332256095,3.2078,3077.0,3076.5,0.87818012]
["bitfinex-derivatives","ETHF0:USTF0",1763332256790,1.365,3076.6,3076.5,0.00788012]
["bitfinex-derivatives","ETHF0:USTF0",1763332257886,3.8045,3077.0,3076.5,0.00788012]
["bitfinex-derivatives","ETHF0:USTF0",1763332258086,0.80479723,3076.9,3076.5,0.00788012]
["bitfinex-derivatives","ETHF0:USTF0",1763332258592,0.80479723,3076.9,3076.5,0.87818012]
["bitfinex-derivatives","ETHF0:USTF0",1763332259500,0.80479723,3076.9,3076.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763332259702,3.2078,3077.0,3076.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763332261100,3.2078,3077.0,3076.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763332261302,0.64101386,3078.0,3077.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763332261303,4.0784402,3077.9,3077.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763332261503,3.2078,3077.9,3077.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763332261706,3.2078,3077.9,3077.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1763332262196,3.2078,3077.9,3077.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763332262399,0.00488019,3078.3,3078.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763332262703,0.80053586,3078.9,3078.2,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1763332262894,0.8706402,3079.4,3078.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763332263092,1.67110883,3079.4,3078.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763332263298,0.80046863,3079.3,3078.8,1.33935707]
["bitfinex-derivatives","ETHF0:USTF0",1763332263492,0.80046863,3079.2,3078.8,1.33935707]
["bitfinex-derivatives","ETHF0:USTF0",1763332263702,0.00375238,3079.4,3078.8,1.33935707]
["bitfinex-derivatives","ETHF0:USTF0",1763332263893,0.80816932,3079.4,3078.8,1.34422926]
["bitfinex-derivatives","ETHF0:USTF0",1763332264095,0.80816932,3079.4,3078.8,0.00872926]
["bitfinex-derivatives","ETHF0:USTF0",1763332264599,0.80816932,3079.4,3078.8,0.30260928]
["bitfinex-derivatives","ETHF0:USTF0",1763332264803,0.80816932,3079.4,3078.8,0.00872926]
["bitfinex-derivatives","ETHF0:USTF0",1763332265001,0.80816932,3079.4,3078.8,0.29288124]
["bitfinex-derivatives","ETHF0:USTF0",1763332265696,0.80816932,3079.4,3078.8,0.00872926]
["bitfinex-derivatives","ETHF0:USTF0",1763332266401,1.365,3078.9,3078.8,0.00872926]
["bitfinex-derivatives","ETHF0:USTF0",1763332267104,0.00862457,3079.4,3079.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763332267504,0.00862457,3079.4,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332268402,1.365,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332268798,1.365,3078.9,3078.8,0.00872926]
["bitfinex-derivatives","ETHF0:USTF0",1763332269100,0.00862457,3079.4,3078.8,0.00872926]
["bitfinex-derivatives","ETHF0:USTF0",1763332269302,0.00862457,3079.4,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332269695,1.365,3079.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332269891,1.365,3078.9,3078.8,0.00872926]
["bitfinex-derivatives","ETHF0:USTF0",1763332270492,0.8276,3078.5,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332270693,1.365,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332271500,1.365,3077.9,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332271501,1.365,3077.3,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332271708,1.365,3077.3,3077.2,3.21025657]
["bitfinex-derivatives","ETHF0:USTF0",1763332271898,1.365,3077.3,3077.2,0.00245657]
["bitfinex-derivatives","ETHF0:USTF0",1763332272300,1.365,3077.3,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332272301,1.365,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332272496,3.2078,3077.1,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332272702,1.365,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332272902,3.2078,3077.1,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332273302,0.00252495,3077.1,3076.4,3.21501294]
["bitfinex-derivatives","ETHF0:USTF0",1763332273694,3.21032495,3077.1,3076.4,3.21501294]
["bitfinex-derivatives","ETHF0:USTF0",1763332273899,3.73718495,3077.1,3076.4,3.21501294]
["bitfinex-derivatives","ETHF0:USTF0",1763332274398,3.73719495,3077.1,3076.4,3.21501294]
["bitfinex-derivatives","ETHF0:USTF0",1763332274604,0.7981296,3077.0,3076.4,3.21501294]
["bitfinex-derivatives","ETHF0:USTF0",1763332275508,1.3250096,3077.0,3076.4,3.21501294]
["bitfinex-derivatives","ETHF0:USTF0",1763332275696,0.52688,3077.0,3076.4,3.21501294]
["bitfinex-derivatives","ETHF0:USTF0",1763332275899,3.21032495,3077.1,3076.4,3.21501294]
["bitfinex-derivatives","ETHF0:USTF0",1763332276103,0.7982828,3077.0,3076.4,3.21501294]
["bitfinex-derivatives","ETHF0:USTF0",1763332276304,0.8706402,3077.5,3077.3,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763332276499,0.00487219,3077.6,3077.5,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763332277413,1.2124,3077.3,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332277612,1.31722,3077.4,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332278125,0.7904,3076.8,3076.4,0.00721294]
["bitfinex-derivatives","ETHF0:USTF0",1763332279909,3.2078,3077.0,3076.4,0.00721294]
["bitfinex-derivatives","ETHF0:USTF0",1763332280310,0.7904,3077.4,3076.9,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763332282016,3.2078,3077.5,3076.9,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763332282815,0.00821413,3077.6,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332283818,1.2894,3077.2,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332284012,0.731,3077.4,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332284409,1.2894,3077.2,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332284811,1.2894,3076.7,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332285313,1.2894,3076.5,3076.4,0.00721294]
["bitfinex-derivatives","ETHF0:USTF0",1763332285519,1.81636,3076.5,3076.4,0.00721294]
["bitfinex-derivatives","ETHF0:USTF0",1763332286018,1.2894,3075.9,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332286411,1.81647,3075.9,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332286609,0.731,3076.2,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332286610,1.2894,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332286904,1.2894,3075.5,3075.4,3.21140161]
["bitfinex-derivatives","ETHF0:USTF0",1763332287917,1.2894,3074.9,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332288420,3.2078,3074.6,3073.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1763332288623,0.52733,3074.4,3073.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1763332288822,1.2894,3073.9,3073.8,0.00711816]
["bitfinex-derivatives","ETHF0:USTF0",1763332289823,1.2894,3073.7,3073.6,2.74039668]
["bitfinex-derivatives","ETHF0:USTF0",1763332290023,5.02465,3073.7,3073.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1763332290222,1.2894,3073.4,3073.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1763332290922,1.2894,3073.4,3073.3,0.06777006]
["bitfinex-derivatives","ETHF0:USTF0",1763332291126,1.2894,3073.4,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332291316,3.2078,3073.2,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332291517,7.3658,3073.9,3073.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1763332291813,3.2078,3073.9,3073.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1763332292219,3.73521,3073.9,3073.2,3.97071015]
["bitfinex-derivatives","ETHF0:USTF0",1763332292424,0.52743,3073.8,3073.2,3.21131015]
["bitfinex-derivatives","ETHF0:USTF0",1763332292615,3.2078,3073.9,3073.2,3.97071015]
["bitfinex-derivatives","ETHF0:USTF0",1763332293825,3.2078,3075.1,3075.0,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1763332294122,4.01567874,3076.7,3075.0,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1763332294123,3.2078,3075.5,3075.0,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1763332294419,3.2078,3075.5,3074.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1763332294719,3.2078,3075.5,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332295019,0.00488019,3075.4,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332295222,0.00488019,3075.4,3074.8,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1763332296116,1.2894,3074.9,3074.8,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1763332296323,4.4972,3074.9,3074.8,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1763332296522,1.2894,3074.9,3074.8,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1763332296718,4.4972,3074.9,3074.8,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1763332298823,20.5472,3074.9,3074.8,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1763332301633,4.4972,3074.9,3074.8,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1763332301820,3.2078,3074.9,3074.8,1.27068019]
["bitfinex-derivatives","ETHF0:USTF0",1763332302520,0.00488019,3075.4,3075.3,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763332304526,0.00488019,3075.4,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332305124,1.2894,3074.9,3074.8,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1763332305324,16.049,3075.3,3074.8,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1763332305325,3.2078,3075.3,3074.8,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1763332305523,1.2894,3074.9,3074.8,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1763332306128,4.4972,3074.9,3074.8,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1763332306526,0.52728,3074.7,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332306724,3.73505,3074.9,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332306924,0.52726,3074.8,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332307430,3.2078,3074.9,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332307631,0.52725,3074.8,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332307834,0.52725,3074.8,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332308030,0.52728,3074.7,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332309232,3.73505,3074.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332310130,3.2078,3074.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332310334,0.80124759,3074.8,3073.8,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1763332310836,3.2078,3074.9,3074.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1763332311138,0.00488019,3075.4,3074.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1763332311932,0.00488019,3075.4,3075.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1763332312735,13.51167197,3076.0,3075.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1763332313339,14.31445257,3076.0,3075.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1763332313540,14.31445257,3076.0,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332313738,13.51424085,3076.0,3075.5,3.2106067]
["bitfinex-derivatives","ETHF0:USTF0",1763332314333,0.80344852,3075.9,3075.5,3.2106067]
["bitfinex-derivatives","ETHF0:USTF0",1763332318538,0.80344852,3075.9,3075.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1763332318838,0.80344852,3075.9,3075.5,3.2106067]
["bitfinex-derivatives","ETHF0:USTF0",1763332321838,0.6910688,3076.1,3075.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1763332322044,3.2078,3076.3,3076.2,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1763332322435,3.14299091,3076.3,3076.2,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1763332322946,0.7283,3076.2,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332323143,0.00331489,3076.3,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332323439,0.00331489,3076.3,3076.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1763332329436,1.1670795,3077.3,3077.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1763332329644,0.7283,3077.5,3077.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1763332330046,3.2078,3077.6,3077.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1763332330448,3.21049019,3077.6,3077.2,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1763332331646,1.2122,3077.3,3077.2,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1763332332339,3.21049019,3077.6,3077.2,1.28188019]
["bitfinex-derivatives","ETHF0:USTF0",1763332332745,3.21049019,3077.6,3077.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1763332333142,4.42269019,3077.6,3077.2,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1763332333344,0.00488019,3077.9,3077.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1763332333544,3.2078,3078.6,3078.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1763332333755,1.9405,3078.5,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332333955,3.2078,3078.6,3078.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1763332334457,0.00330555,3078.6,3078.5,1.27969474]
["bitfinex-derivatives","ETHF0:USTF0",1763332334644,1.21550555,3078.6,3078.5,0.00269474]
["bitfinex-derivatives","ETHF0:USTF0",1763332336051,1.1815,3077.8,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332336358,0.7234,3078.0,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332336747,1.1815,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332336949,0.7234,3078.0,3077.6,3.21039397]
["bitfinex-derivatives","ETHF0:USTF0",1763332337142,1.25011,3078.0,3077.6,3.21039397]
["bitfinex-derivatives","ETHF0:USTF0",1763332337350,1.1815,3077.7,3077.6,3.21039397]
["bitfinex-derivatives","ETHF0:USTF0",1763332337550,1.1815,3077.7,3077.6,0.00259397]
["bitfinex-derivatives","ETHF0:USTF0",1763332338156,10.91606,3077.7,3077.6,0.00259397]
["bitfinex-derivatives","ETHF0:USTF0",1763332338346,1.1442,3077.3,3077.2,3.21268019]
["bitfinex-derivatives","ETHF0:USTF0",1763332339353,1.1442,3077.3,3077.2,3.21560313]
["bitfinex-derivatives","ETHF0:USTF0",1763332339862,1.1442,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332340560,0.7097,3077.4,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332341059,0.8023987,3077.3,3076.7,3.21680037]
["bitfinex-derivatives","ETHF0:USTF0",1763332342361,0.71457219,3077.4,3076.7,3.21680037]
["bitfinex-derivatives","ETHF0:USTF0",1763332342560,0.80286029,3077.3,3076.7,3.21680037]
["bitfinex-derivatives","ETHF0:USTF0",1763332343248,0.80286029,3077.3,3077.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1763332343453,0.00487219,3077.4,3077.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1763332345758,0.80304672,3077.9,3077.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1763332345962,3.2078,3078.2,3078.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1763332346161,4.01084207,3078.2,3078.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1763332346858,5.15504207,3078.2,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332347069,0.7097,3078.0,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332347854,1.67096,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332348058,1.1442,3077.3,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332348259,1.1442,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332350066,1.2365,3077.5,3076.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1763332350362,1.33069458,3077.4,3076.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1763332350563,0.80387458,3077.3,3076.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1763332351558,1.1442,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332351962,1.1670795,3077.5,3077.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1763332352158,0.7998374,3077.6,3077.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1763332352465,0.7998374,3077.5,3077.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1763332352667,5.0845795,3078.0,3077.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1763332352864,0.79988591,3077.9,3077.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1763332353067,1.94408591,3077.9,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332353262,0.79988591,3077.8,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332353563,3.2078,3078.0,3077.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1763332353564,0.79988591,3077.7,3077.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1763332353756,0.79988591,3077.9,3077.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1763332354365,0.79988591,3077.9,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332356558,1.16986681,3078.5,3077.8,3.80585782]
["bitfinex-derivatives","ETHF0:USTF0",1763332356759,2.90908993,3079.4,3077.8,3.80585782]
["bitfinex-derivatives","ETHF0:USTF0",1763332356760,3.0388437,3079.5,3078.4,5.11072891]
["bitfinex-derivatives","ETHF0:USTF0",1763332356958,16.72242816,3080.8,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332357160,16.72242816,3080.8,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332357365,13.51462816,3080.8,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332357664,0.00382474,3080.0,3079.8,3.48659548]
["bitfinex-derivatives","ETHF0:USTF0",1763332357860,0.7097,3081.0,3079.9,1.15080977]
["bitfinex-derivatives","ETHF0:USTF0",1763332358065,0.7097,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332358756,0.71343655,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332359161,0.00373655,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332360771,0.0032321,3081.3,3080.9,11.11072891]
["bitfinex-derivatives","ETHF0:USTF0",1763332360963,0.7097,3083.5,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332361164,0.7097,3083.5,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332361366,0.7097,3083.5,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332361868,0.71234954,3083.5,3083.1,3.21045359]
["bitfinex-derivatives","ETHF0:USTF0",1763332362269,1.1442,3083.2,3083.1,3.21045359]
["bitfinex-derivatives","ETHF0:USTF0",1763332362467,1.8539,3082.8,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332362668,0.7097,3082.1,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332363571,1.1442,3081.8,3081.7,3.2115441]
["bitfinex-derivatives","ETHF0:USTF0",1763332363767,1.1442,3081.3,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332363968,1.67035,3081.3,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332364362,1.1442,3081.3,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332364565,1.1442,3081.3,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332364876,1.14729909,3081.3,3080.7,3.21501429]
["bitfinex-derivatives","ETHF0:USTF0",1763332365073,0.00309909,3081.3,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332365276,0.00309909,3081.3,3080.7,3.21501429]
["bitfinex-derivatives","ETHF0:USTF0",1763332365574,0.52623,3080.8,3080.7,0.00721429]
["bitfinex-derivatives","ETHF0:USTF0",1763332365777,0.7097,3080.0,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332365964,0.7097,3080.0,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332366274,0.7097,3080.0,3078.7,1.90292891]
["bitfinex-derivatives","ETHF0:USTF0",1763332366275,3.2078,3079.5,3078.7,1.90292891]
["bitfinex-derivatives","ETHF0:USTF0",1763332366576,3.2078,3079.5,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332366772,3.2078,3079.1,3078.8,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1763332366972,0.00364121,3079.1,3078.8,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1763332367476,3.21144121,3079.1,3078.8,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1763332367871,0.00364121,3079.1,3078.8,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1763332368066,4.121e-05,3079.1,3079.0,5.11072891]
["bitfinex-derivatives","ETHF0:USTF0",1763332368869,4.121e-05,3079.1,3079.0,11.11072891]
["bitfinex-derivatives","ETHF0:USTF0",1763332369071,3.2078,3080.0,3079.0,11.11072891]
["bitfinex-derivatives","ETHF0:USTF0",1763332369280,3.2078,3080.5,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332369775,3.2078,3080.5,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332370165,0.00487219,3080.3,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332371771,0.53119219,3080.3,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332371980,0.00487219,3080.3,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332372672,3.8846,3080.0,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332372871,3.8846,3080.0,3078.8,1.9078011]
["bitfinex-derivatives","ETHF0:USTF0",1763332372872,0.6768,3080.0,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332373071,0.00487219,3080.3,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332373279,0.00381411,3080.5,3080.2,1.90292891]
["bitfinex-derivatives","ETHF0:USTF0",1763332373481,0.00381411,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332374076,0.00381411,3080.5,3080.2,1.90292891]
["bitfinex-derivatives","ETHF0:USTF0",1763332375182,0.6768,3080.0,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332375686,0.52639,3079.9,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332375987,0.6768,3080.0,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332376683,3.2078,3080.1,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332377383,0.00381411,3080.5,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332377681,0.00381411,3080.5,3080.2,1.90292891]
["bitfinex-derivatives","ETHF0:USTF0",1763332378090,0.00381411,3080.5,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332381890,0.00381411,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332383081,1.411e-05,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332383282,0.00487219,3080.7,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332383785,3.2078,3081.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332383987,3.2078,3081.5,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332384293,0.71299158,3081.4,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332384490,0.00329158,3081.4,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332384692,0.00329158,3081.4,3080.8,3.21267219]
["bitfinex-derivatives","ETHF0:USTF0",1763332385182,0.6768,3081.0,3080.8,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1763332387588,0.00329158,3081.4,3080.8,3.21267219]
["bitfinex-derivatives","ETHF0:USTF0",1763332388991,1.2975,3080.9,3080.8,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1763332390991,0.6768,3080.4,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332392297,3.2078,3080.1,3079.9,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1763332392593,1.2975,3080.0,3079.9,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1763332394093,3.2078,3080.1,3079.9,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1763332395291,0.00487219,3080.5,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332395482,0.00487219,3080.5,3080.1,0.86640385]
["bitfinex-derivatives","ETHF0:USTF0",1763332395684,0.00329158,3081.4,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332395997,0.00329158,3081.4,3081.1,0.86601723]
["bitfinex-derivatives","ETHF0:USTF0",1763332396192,0.00329158,3081.4,3081.1,0.00266303]
["bitfinex-derivatives","ETHF0:USTF0",1763332396796,0.00329158,3081.4,3081.1,1.15336442]
["bitfinex-derivatives","ETHF0:USTF0",1763332397689,0.00329158,3081.4,3081.2,1.15070139]
["bitfinex-derivatives","ETHF0:USTF0",1763332398386,3.2078,3082.3,3081.3,1.15070139]
["bitfinex-derivatives","ETHF0:USTF0",1763332398590,3.2078,3082.3,3081.7,4.35850139]
["bitfinex-derivatives","ETHF0:USTF0",1763332398891,3.2078,3082.7,3082.0,1.89575657]
["bitfinex-derivatives","ETHF0:USTF0",1763332399189,3.2078,3083.2,3082.4,1.89575657]
["bitfinex-derivatives","ETHF0:USTF0",1763332399395,0.00321059,3083.2,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332401395,1.72354455,3084.6,3082.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763332401594,0.85942232,3084.9,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332401897,3.2078,3084.9,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332402100,0.6531,3085.2,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332402388,0.65723659,3085.2,3084.5,3.2111467]
["bitfinex-derivatives","ETHF0:USTF0",1763332402792,0.65723659,3085.2,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332402991,0.00413659,3085.2,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332403190,3.2078,3085.7,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332403494,3.2078,3086.1,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332403699,0.6531,3085.6,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332404292,0.65675978,3085.6,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332406490,0.65675978,3085.6,3085.0,0.00486396]
["bitfinex-derivatives","ETHF0:USTF0",1763332406491,3.86455978,3085.6,3085.0,0.00486396]
["bitfinex-derivatives","ETHF0:USTF0",1763332406796,0.65675978,3085.6,3085.0,0.00486396]
["bitfinex-derivatives","ETHF0:USTF0",1763332409498,0.6531,3084.9,3084.5,0.0033467]
["bitfinex-derivatives","ETHF0:USTF0",1763332409699,0.52556,3084.8,3084.5,0.0033467]
["bitfinex-derivatives","ETHF0:USTF0",1763332410008,0.52555,3084.8,3084.5,0.0033467]
["bitfinex-derivatives","ETHF0:USTF0",1763332410299,0.6531,3084.2,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332410603,0.6531,3084.2,3083.7,0.00486396]
["bitfinex-derivatives","ETHF0:USTF0",1763332410799,0.52567,3084.1,3083.7,0.00486396]
["bitfinex-derivatives","ETHF0:USTF0",1763332411005,0.6531,3084.2,3083.7,0.00486396]
["bitfinex-derivatives","ETHF0:USTF0",1763332411200,0.6531,3084.2,3083.7,0.00811223]
["bitfinex-derivatives","ETHF0:USTF0",1763332411701,0.6531,3083.5,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332412697,0.6531,3083.5,3081.5,3.10865127]
["bitfinex-derivatives","ETHF0:USTF0",1763332412698,3.73359,3083.4,3083.0,0.00486396]
["bitfinex-derivatives","ETHF0:USTF0",1763332412899,3.2078,3083.4,3083.0,0.00486396]
["bitfinex-derivatives","ETHF0:USTF0",1763332413706,0.5258,3083.3,3083.0,0.00486396]
["bitfinex-derivatives","ETHF0:USTF0",1763332413895,0.00332556,3083.4,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332417308,0.52582,3083.2,3083.0,0.00807694]
["bitfinex-derivatives","ETHF0:USTF0",1763332417701,0.52582,3083.2,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332417702,0.6531,3082.8,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332418704,0.6531,3082.8,3082.6,3.21169625]
["bitfinex-derivatives","ETHF0:USTF0",1763332419801,0.6531,3082.8,3082.6,0.00389625]
["bitfinex-derivatives","ETHF0:USTF0",1763332421009,0.6531,3082.8,3082.6,3.21169625]
["bitfinex-derivatives","ETHF0:USTF0",1763332422710,0.6531,3082.8,3082.6,0.00389625]
["bitfinex-derivatives","ETHF0:USTF0",1763332423418,9.2078,3082.7,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332423616,0.6531,3082.2,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332424022,0.6531,3081.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332424213,0.6531,3081.6,3081.5,3.21039911]
["bitfinex-derivatives","ETHF0:USTF0",1763332425707,1.8162,3081.6,3081.5,3.21039911]
["bitfinex-derivatives","ETHF0:USTF0",1763332426015,0.00486396,3081.9,3081.5,3.21039911]
["bitfinex-derivatives","ETHF0:USTF0",1763332427117,1.8162,3081.6,3081.5,0.00259911]
["bitfinex-derivatives","ETHF0:USTF0",1763332427307,1.8162,3081.6,3081.2,0.00486396]
["bitfinex-derivatives","ETHF0:USTF0",1763332427504,1.1631,3081.2,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332428117,0.6531,3081.0,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332428307,1.1668,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332428508,1.1668,3080.8,3080.7,3.2103044]
["bitfinex-derivatives","ETHF0:USTF0",1763332428707,1.1668,3080.8,3080.4,0.00486396]
["bitfinex-derivatives","ETHF0:USTF0",1763332428708,1.1668,3080.5,3080.4,0.00486396]
["bitfinex-derivatives","ETHF0:USTF0",1763332429314,3.2078,3080.7,3080.4,0.00486396]
["bitfinex-derivatives","ETHF0:USTF0",1763332429722,1.1668,3080.5,3080.4,0.00840475]
["bitfinex-derivatives","ETHF0:USTF0",1763332430019,3.2078,3080.7,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332430020,0.6556,3080.4,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332430217,1.1668,3079.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332430916,1.1668,3079.9,3079.8,3.21112334]
["bitfinex-derivatives","ETHF0:USTF0",1763332431520,1.1668,3079.9,3079.8,0.00332334]
["bitfinex-derivatives","ETHF0:USTF0",1763332431917,4.3746,3079.9,3079.8,0.00332334]
["bitfinex-derivatives","ETHF0:USTF0",1763332432112,4.3746,3079.9,3079.5,0.0032701]
["bitfinex-derivatives","ETHF0:USTF0",1763332432311,0.6556,3079.2,3078.9,3.47510604]
["bitfinex-derivatives","ETHF0:USTF0",1763332432520,0.6556,3079.2,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332432819,1.1668,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332433225,0.6556,3079.2,3078.9,3.2106152]
["bitfinex-derivatives","ETHF0:USTF0",1763332433527,1.1668,3079.0,3078.9,0.0028152]
["bitfinex-derivatives","ETHF0:USTF0",1763332434420,0.6556,3079.2,3078.9,0.0028152]
["bitfinex-derivatives","ETHF0:USTF0",1763332438822,1.1668,3079.0,3078.9,0.0028152]
["bitfinex-derivatives","ETHF0:USTF0",1763332443425,0.6556,3079.2,3078.9,0.0028152]
["bitfinex-derivatives","ETHF0:USTF0",1763332443617,3.8634,3080.4,3079.1,5.45859446]
["bitfinex-derivatives","ETHF0:USTF0",1763332443820,3.8634,3080.4,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332444223,1.8224,3079.8,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332444418,0.6556,3079.8,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332444930,0.6556,3079.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332446523,0.6556,3079.8,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332448030,1.8224,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332448232,1.8224,3079.8,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332450429,1.1668,3079.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332450735,1.1668,3078.8,3078.7,0.03248177]
["bitfinex-derivatives","ETHF0:USTF0",1763332451730,1.16986282,3078.8,3078.7,0.03535981]
["bitfinex-derivatives","ETHF0:USTF0",1763332455842,1.1668,3078.1,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332456035,0.7766791,3078.1,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332456739,0.7766791,3078.1,3078.0,3.21166572]
["bitfinex-derivatives","ETHF0:USTF0",1763332457130,0.24842716,3078.1,3078.0,3.21166572]
["bitfinex-derivatives","ETHF0:USTF0",1763332458132,1.0134,3077.4,3077.3,1.15070139]
["bitfinex-derivatives","ETHF0:USTF0",1763332458332,1.0749,3077.2,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332458538,1.0749,3077.2,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332459237,1.0749,3076.8,3076.7,0.00326814]
["bitfinex-derivatives","ETHF0:USTF0",1763332461134,4.2827,3076.8,3076.7,0.00326814]
["bitfinex-derivatives","ETHF0:USTF0",1763332463250,1.0749,3076.8,3076.7,0.00326814]
["bitfinex-derivatives","ETHF0:USTF0",1763332463939,4.2827,3076.8,3076.7,0.00326814]
["bitfinex-derivatives","ETHF0:USTF0",1763332468239,3.2078,3077.6,3077.1,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1763332468436,3.2078,3077.6,3077.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1763332468645,3.2078,3077.6,3077.5,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1763332468848,3.2078,3078.0,3077.9,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1763332469350,0.0048721,3078.4,3077.9,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763332470347,0.0048721,3078.4,3078.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1763332470549,0.0048721,3078.4,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332471048,0.0048721,3078.4,3078.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763332471444,0.0048721,3078.4,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332472852,0.0048721,3078.4,3078.0,1.90079777]
["bitfinex-derivatives","ETHF0:USTF0",1763332473251,0.0048721,3078.4,3078.0,2.41069777]
["bitfinex-derivatives","ETHF0:USTF0",1763332473448,0.0048721,3078.4,3078.3,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763332475342,0.00306282,3078.8,3078.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1763332475953,0.00306282,3078.8,3078.7,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763332485366,0.0048721,3079.1,3079.0,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1763332486360,0.00724907,3079.1,3079.0,1.03172416]
["bitfinex-derivatives","ETHF0:USTF0",1763332486660,1.08214907,3079.1,3079.0,1.03172416]
["bitfinex-derivatives","ETHF0:USTF0",1763332489468,0.00724907,3079.1,3079.0,1.62672416]
["bitfinex-derivatives","ETHF0:USTF0",1763332490373,1.00244907,3079.1,3079.0,0.00412416]
["bitfinex-derivatives","ETHF0:USTF0",1763332491675,1.00244907,3079.1,3079.0,1.01222416]
["bitfinex-derivatives","ETHF0:USTF0",1763332492970,0.00724907,3079.1,3079.0,1.60722416]
["bitfinex-derivatives","ETHF0:USTF0",1763332493367,0.00724907,3079.1,3079.0,3.50802193]
["bitfinex-derivatives","ETHF0:USTF0",1763332495474,3.2078,3079.9,3079.0,3.50802193]
["bitfinex-derivatives","ETHF0:USTF0",1763332495686,0.9952,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332496281,0.9952,3079.5,3079.4,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763332496484,0.99808904,3079.5,3079.4,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763332498184,0.00288904,3079.5,3079.4,6.11669777]
["bitfinex-derivatives","ETHF0:USTF0",1763332498584,0.00288904,3079.5,3079.4,6.39179798]
["bitfinex-derivatives","ETHF0:USTF0",1763332501584,0.52631,3080.4,3079.4,6.39179798]
["bitfinex-derivatives","ETHF0:USTF0",1763332501585,1.15872436,3080.9,3080.8,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1763332501783,3.806,3082.0,3081.1,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1763332501986,0.9952,3081.1,3081.0,1.15689977]
["bitfinex-derivatives","ETHF0:USTF0",1763332502284,0.9952,3080.7,3080.6,4.36469977]
["bitfinex-derivatives","ETHF0:USTF0",1763332502488,1.5934,3080.5,3080.4,1.15689977]
["bitfinex-derivatives","ETHF0:USTF0",1763332502691,0.9952,3080.4,3080.3,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1763332505486,0.60532471,3080.4,3080.3,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1763332509698,0.00396769,3080.7,3080.4,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1763332509904,0.00396769,3080.7,3080.6,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1763332510192,0.0048721,3081.0,3080.9,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1763332510388,0.0048721,3081.0,3080.9,2.90889777]
["bitfinex-derivatives","ETHF0:USTF0",1763332510986,1.0000721,3081.0,3080.9,2.90889777]
["bitfinex-derivatives","ETHF0:USTF0",1763332511187,1.00401855,3081.0,3080.9,2.90889777]
["bitfinex-derivatives","ETHF0:USTF0",1763332511394,0.00881855,3081.0,3080.9,2.90889777]
["bitfinex-derivatives","ETHF0:USTF0",1763332513103,4.203,3081.5,3081.4,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1763332513396,0.9952,3081.4,3081.3,1.90079777]
["bitfinex-derivatives","ETHF0:USTF0",1763332514001,0.99932659,3081.4,3081.3,0.00228904]
["bitfinex-derivatives","ETHF0:USTF0",1763332514792,0.00412659,3081.4,3081.3,1.01038904]
["bitfinex-derivatives","ETHF0:USTF0",1763332515502,0.0048721,3081.7,3081.3,1.01038904]
["bitfinex-derivatives","ETHF0:USTF0",1763332515793,1.0000721,3081.7,3081.6,1.90079777]
["bitfinex-derivatives","ETHF0:USTF0",1763332516604,1.00331532,3081.7,3081.6,2.90889777]
["bitfinex-derivatives","ETHF0:USTF0",1763332517098,0.00811532,3081.7,3081.6,2.86939777]
["bitfinex-derivatives","ETHF0:USTF0",1763332521198,0.98351532,3081.7,3081.6,1.90079777]
["bitfinex-derivatives","ETHF0:USTF0",1763332521809,0.98351532,3081.7,3081.6,2.85169777]
["bitfinex-derivatives","ETHF0:USTF0",1763332522405,0.00811532,3081.7,3081.6,2.85169777]
["bitfinex-derivatives","ETHF0:USTF0",1763332522606,0.00811532,3081.7,3081.6,6.05949777]
["bitfinex-derivatives","ETHF0:USTF0",1763332523410,0.00811532,3081.7,3081.6,2.85169777]
["bitfinex-derivatives","ETHF0:USTF0",1763332524803,0.98351532,3081.7,3081.3,0.00228904]
["bitfinex-derivatives","ETHF0:USTF0",1763332525109,0.98351532,3081.7,3081.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1763332526904,0.00811532,3081.7,3081.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1763332528205,0.00324322,3081.7,3081.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1763332528509,1.5736,3082.0,3081.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1763332529304,1.57771405,3082.0,3081.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1763332533611,0.97951405,3082.0,3081.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1763332534113,1.56151405,3082.0,3081.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1763332535003,0.00411405,3082.0,3081.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1763332535912,0.97951405,3082.0,3081.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1763332538417,0.58983511,3082.0,3081.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1763332539312,0.59314062,3082.0,3081.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1763332539511,0.00330551,3082.0,3081.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1763332540419,0.97870551,3082.0,3081.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1763332542027,1.50147,3081.7,3081.6,4.36469977]
["bitfinex-derivatives","ETHF0:USTF0",1763332542224,0.9754,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332542430,0.52624,3080.7,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332542630,1.5574,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332542923,0.9754,3080.4,3080.3,0.9557721]
["bitfinex-derivatives","ETHF0:USTF0",1763332543125,0.9754,3080.4,3080.3,0.95933667]
["bitfinex-derivatives","ETHF0:USTF0",1763332544829,0.0048721,3080.8,3080.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1763332548337,3.2078,3081.7,3080.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1763332548338,0.6064,3081.5,3080.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1763332548537,0.6064,3081.5,3081.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763332554138,1.5499,3081.5,3081.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1763332557028,1.5499,3081.5,3081.4,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1763332558141,0.946721,3081.6,3081.5,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763332558347,0.58530551,3082.0,3081.5,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763332558646,0.9435,3081.8,3081.7,2.21960836]
["bitfinex-derivatives","ETHF0:USTF0",1763332561443,1.2419,3081.5,3081.4,4.47260836]
["bitfinex-derivatives","ETHF0:USTF0",1763332561642,0.9435,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332561840,0.9435,3080.9,3080.8,4.47260836]
["bitfinex-derivatives","ETHF0:USTF0",1763332563044,4.4497,3081.5,3081.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1763332563345,1.2419,3081.5,3081.4,1.26480836]
["bitfinex-derivatives","ETHF0:USTF0",1763332563540,1.99964016,3081.5,3081.4,1.26480836]
["bitfinex-derivatives","ETHF0:USTF0",1763332563743,5.73355016,3081.5,3081.4,1.26480836]
["bitfinex-derivatives","ETHF0:USTF0",1763332563948,5.20744016,3081.5,3081.4,1.26480836]
["bitfinex-derivatives","ETHF0:USTF0",1763332565251,4.90904016,3081.5,3081.4,2.21960836]
["bitfinex-derivatives","ETHF0:USTF0",1763332565451,5.20744016,3081.5,3081.4,2.21960836]
["bitfinex-derivatives","ETHF0:USTF0",1763332565647,5.20744016,3081.5,3081.4,1.26480836]
["bitfinex-derivatives","ETHF0:USTF0",1763332567151,5.73355016,3081.5,3081.4,1.26480836]
["bitfinex-derivatives","ETHF0:USTF0",1763332568143,5.20744016,3081.5,3081.4,1.26480836]
["bitfinex-derivatives","ETHF0:USTF0",1763332569351,0.9435,3081.2,3081.1,1.26480836]
["bitfinex-derivatives","ETHF0:USTF0",1763332569541,0.9435,3080.7,3080.6,2.21960836]
["bitfinex-derivatives","ETHF0:USTF0",1763332575648,4.1513,3081.0,3080.9,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1763332575849,4.91253214,3081.0,3080.9,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1763332576460,4.91253214,3081.0,3080.6,1.26480836]
["bitfinex-derivatives","ETHF0:USTF0",1763332576662,0.8076,3080.9,3080.8,2.14510836]
["bitfinex-derivatives","ETHF0:USTF0",1763332576961,4.0154,3081.0,3080.9,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1763332577259,4.77654041,3081.0,3080.9,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1763332578461,0.8151,3080.9,3080.8,1.26480836]
["bitfinex-derivatives","ETHF0:USTF0",1763332578661,1.57624041,3080.9,3080.8,1.26480836]
["bitfinex-derivatives","ETHF0:USTF0",1763332579357,0.8151,3080.9,3080.8,1.26480836]
["bitfinex-derivatives","ETHF0:USTF0",1763332579670,1.18993331,3080.9,3080.8,1.26480836]
["bitfinex-derivatives","ETHF0:USTF0",1763332579848,1.18993331,3080.9,3080.8,2.07640836]
["bitfinex-derivatives","ETHF0:USTF0",1763332580351,0.42527284,3080.9,3080.8,2.07640836]
["bitfinex-derivatives","ETHF0:USTF0",1763332582861,1.1898608,3080.9,3080.8,2.07640836]
["bitfinex-derivatives","ETHF0:USTF0",1763332583656,1.3414,3080.4,3080.3,0.00843667]
["bitfinex-derivatives","ETHF0:USTF0",1763332583956,1.3415,3079.8,3079.7,1.26480836]
["bitfinex-derivatives","ETHF0:USTF0",1763332584158,0.8151,3079.8,3079.7,1.26480836]
["bitfinex-derivatives","ETHF0:USTF0",1763332584357,1.3415,3079.8,3079.7,1.26480836]
["bitfinex-derivatives","ETHF0:USTF0",1763332584862,1.34526365,3079.8,3079.7,1.26772098]
["bitfinex-derivatives","ETHF0:USTF0",1763332585161,1.34526365,3079.8,3079.7,0.00291262]
["bitfinex-derivatives","ETHF0:USTF0",1763332585366,2.11108906,3079.8,3079.7,0.00291262]
["bitfinex-derivatives","ETHF0:USTF0",1763332586157,1.34526365,3079.8,3079.7,0.00291262]
["bitfinex-derivatives","ETHF0:USTF0",1763332586752,0.81886365,3079.8,3079.7,0.00291262]
["bitfinex-derivatives","ETHF0:USTF0",1763332586962,0.8151,3079.1,3079.0,2.65980836]
["bitfinex-derivatives","ETHF0:USTF0",1763332587171,0.8151,3079.1,3079.0,1.77950836]
["bitfinex-derivatives","ETHF0:USTF0",1763332587466,0.8151,3079.1,3079.0,2.59110836]
["bitfinex-derivatives","ETHF0:USTF0",1763332587961,0.8151,3078.8,3078.7,5.28908046]
["bitfinex-derivatives","ETHF0:USTF0",1763332588161,0.8151,3078.8,3078.7,5.29309086]
["bitfinex-derivatives","ETHF0:USTF0",1763332588357,0.8151,3078.8,3078.7,0.0088825]
["bitfinex-derivatives","ETHF0:USTF0",1763332590577,3.2078,3079.2,3078.7,0.8204825]
["bitfinex-derivatives","ETHF0:USTF0",1763332590762,0.8151,3078.8,3078.7,0.0088825]
["bitfinex-derivatives","ETHF0:USTF0",1763332591266,3.2078,3079.7,3079.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1763332591464,4.0229,3079.7,3079.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1763332591863,0.8151,3079.0,3078.7,0.0088825]
["bitfinex-derivatives","ETHF0:USTF0",1763332592065,0.8151,3079.0,3078.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1763332594163,0.5265,3079.2,3078.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1763332594361,3.2078,3079.3,3079.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763332594572,0.8151,3079.1,3079.0,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1763332594872,0.8151,3079.0,3078.9,1.26691761]
["bitfinex-derivatives","ETHF0:USTF0",1763332597270,0.8151,3079.0,3078.9,2.07851761]
["bitfinex-derivatives","ETHF0:USTF0",1763332597972,3.2078,3079.3,3078.9,2.07851761]
["bitfinex-derivatives","ETHF0:USTF0",1763332598175,3.2078,3079.3,3079.2,2.07851761]
["bitfinex-derivatives","ETHF0:USTF0",1763332600174,3.2078,3079.7,3079.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763332600473,0.0048721,3080.1,3079.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1763332601265,0.81886365,3079.8,3079.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1763332602272,0.8151,3079.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332602572,0.00376365,3079.8,3079.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1763332603579,0.00376365,3079.8,3079.7,2.07851761]
["bitfinex-derivatives","ETHF0:USTF0",1763332603781,0.00376365,3079.8,3079.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1763332606583,0.8199721,3080.1,3080.0,2.07851761]
["bitfinex-derivatives","ETHF0:USTF0",1763332606784,0.8199721,3080.1,3080.0,5.28631761]
["bitfinex-derivatives","ETHF0:USTF0",1763332607483,0.82387516,3080.1,3080.0,5.28631761]
["bitfinex-derivatives","ETHF0:USTF0",1763332607680,0.82387516,3080.1,3080.0,4.47471761]
["bitfinex-derivatives","ETHF0:USTF0",1763332608184,0.82387516,3080.1,3080.0,1.26691761]
["bitfinex-derivatives","ETHF0:USTF0",1763332608668,0.4819,3080.0,3079.7,1.26691761]
["bitfinex-derivatives","ETHF0:USTF0",1763332608874,0.842,3079.8,3079.7,1.26691761]
["bitfinex-derivatives","ETHF0:USTF0",1763332609476,0.842,3079.8,3079.7,2.03831761]
["bitfinex-derivatives","ETHF0:USTF0",1763332612383,0.842,3079.8,3079.7,1.26691761]
["bitfinex-derivatives","ETHF0:USTF0",1763332614688,0.842,3079.6,3079.5,4.47471761]
["bitfinex-derivatives","ETHF0:USTF0",1763332616889,0.842,3079.3,3079.2,1.26691761]
["bitfinex-derivatives","ETHF0:USTF0",1763332617086,0.842,3078.9,3078.8,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1763332617299,0.45197133,3078.9,3078.8,5.24611761]
["bitfinex-derivatives","ETHF0:USTF0",1763332617684,0.45197133,3078.9,3078.8,4.47471761]
["bitfinex-derivatives","ETHF0:USTF0",1763332618891,0.45197133,3078.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332619781,0.45197133,3078.9,3078.8,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1763332622596,0.45197133,3078.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332623786,0.45197133,3078.9,3078.2,1.90038041]
["bitfinex-derivatives","ETHF0:USTF0",1763332623787,0.842,3078.8,3078.2,1.90038041]
["bitfinex-derivatives","ETHF0:USTF0",1763332623992,0.842,3078.8,3078.7,3.2166825]
["bitfinex-derivatives","ETHF0:USTF0",1763332625397,1.63080436,3078.8,3078.7,3.2166825]
["bitfinex-derivatives","ETHF0:USTF0",1763332625698,0.87322517,3079.3,3079.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1763332625903,0.87322517,3079.3,3078.7,5.11706291]
["bitfinex-derivatives","ETHF0:USTF0",1763332625904,0.78865673,3079.3,3079.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1763332626097,0.87322517,3079.7,3079.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1763332626399,0.842,3079.7,3079.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1763332626696,1.63058859,3079.7,3079.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1763332627786,0.78858859,3079.7,3079.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1763332627997,1.3239,3080.0,3079.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1763332628196,2.11248913,3080.0,3079.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1763332630702,1.3239,3080.0,3079.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1763332638507,2.11279326,3080.0,3079.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1763332640006,1.3239,3080.0,3079.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1763332640504,0.7248,3079.8,3079.7,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1763332640811,0.33484806,3079.8,3079.7,5.23891803]
["bitfinex-derivatives","ETHF0:USTF0",1763332642204,0.4819,3080.0,3079.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1763332642412,1.2067,3080.0,3079.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1763332642703,1.99560884,3080.0,3079.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1763332644213,0.78890884,3080.0,3079.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1763332644404,0.00877516,3080.1,3080.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1763332644604,0.73357516,3080.1,3080.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1763332646009,0.00877516,3080.1,3080.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1763332646208,0.73357516,3080.1,3080.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1763332646909,0.00877516,3080.1,3080.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1763332647713,1.35512517,3081.5,3080.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1763332648016,1.2067,3081.5,3081.4,2.03111803]
["bitfinex-derivatives","ETHF0:USTF0",1763332648616,1.20941192,3081.5,3081.4,2.03531713]
["bitfinex-derivatives","ETHF0:USTF0",1763332648815,1.20941192,3081.5,3081.4,1.27031713]
["bitfinex-derivatives","ETHF0:USTF0",1763332650611,1.73552192,3081.5,3081.4,1.27031713]
["bitfinex-derivatives","ETHF0:USTF0",1763332650912,0.7248,3080.6,3080.5,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1763332651121,0.7248,3080.6,3080.5,5.23891803]
["bitfinex-derivatives","ETHF0:USTF0",1763332651414,0.7248,3080.6,3080.5,4.47391803]
["bitfinex-derivatives","ETHF0:USTF0",1763332651617,0.7248,3080.6,3080.5,1.26611803]
["bitfinex-derivatives","ETHF0:USTF0",1763332651914,1.25106,3080.6,3080.5,0.00238617]
["bitfinex-derivatives","ETHF0:USTF0",1763332652120,0.7248,3079.8,3079.7,4.47391803]
["bitfinex-derivatives","ETHF0:USTF0",1763332652415,0.7248,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332653111,0.7248,3079.8,3079.7,3.2115489]
["bitfinex-derivatives","ETHF0:USTF0",1763332653317,1.2512,3079.8,3079.7,3.2115489]
["bitfinex-derivatives","ETHF0:USTF0",1763332655010,1.2512,3079.8,3079.7,0.0037489]
["bitfinex-derivatives","ETHF0:USTF0",1763332655211,0.7248,3079.8,3079.7,0.0037489]
["bitfinex-derivatives","ETHF0:USTF0",1763332655412,1.2512,3079.8,3079.7,0.0037489]
["bitfinex-derivatives","ETHF0:USTF0",1763332659316,1.2512,3079.8,3079.4,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1763332659520,1.25128,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332659821,2.03310975,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332660422,2.03725305,3079.3,3079.2,3.21147299]
["bitfinex-derivatives","ETHF0:USTF0",1763332664024,2.03725305,3079.3,3079.2,0.00367299]
["bitfinex-derivatives","ETHF0:USTF0",1763332665516,1.2554233,3079.3,3079.2,0.00367299]
["bitfinex-derivatives","ETHF0:USTF0",1763332665924,2.03606772,3079.3,3079.2,0.00367299]
["bitfinex-derivatives","ETHF0:USTF0",1763332666321,1.2554233,3079.3,3079.2,0.00367299]
["bitfinex-derivatives","ETHF0:USTF0",1763332667818,2.03581376,3079.3,3079.2,0.00367299]
["bitfinex-derivatives","ETHF0:USTF0",1763332669421,2.03581376,3079.3,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332669422,0.6657,3078.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332669621,1.19234,3078.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332669822,1.19234,3078.4,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332670227,0.52666,3078.3,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332670418,0.0048721,3078.4,3077.9,3.90740021]
["bitfinex-derivatives","ETHF0:USTF0",1763332670615,0.6705721,3078.4,3078.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763332671624,0.6705721,3078.4,3077.9,3.21020021]
["bitfinex-derivatives","ETHF0:USTF0",1763332673427,1.1972221,3078.4,3077.9,3.21020021]
["bitfinex-derivatives","ETHF0:USTF0",1763332674126,0.6705721,3078.4,3078.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763332676231,1.1972121,3078.4,3078.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763332676427,0.6705721,3078.4,3078.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763332679335,0.0048721,3078.4,3078.3,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1763332679723,3.2078,3078.9,3078.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763332680127,3.2119433,3079.3,3079.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763332680440,0.0041433,3079.3,3079.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763332680831,3.2078,3080.1,3080.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763332681033,3.2078,3080.1,3080.0,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1763332681729,3.21053637,3080.1,3080.0,2.21495683]
["bitfinex-derivatives","ETHF0:USTF0",1763332681930,0.0048721,3080.4,3080.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763332682137,0.0048721,3080.4,3080.3,5.17265683]
["bitfinex-derivatives","ETHF0:USTF0",1763332682335,3.2078,3081.1,3081.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763332682534,3.98978084,3081.1,3081.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763332682937,3.99292709,3081.1,3081.0,0.70028832]
["bitfinex-derivatives","ETHF0:USTF0",1763332683130,3.21094625,3081.1,3081.0,0.70028832]
["bitfinex-derivatives","ETHF0:USTF0",1763332683640,0.00314625,3081.1,3081.0,0.70028832]
["bitfinex-derivatives","ETHF0:USTF0",1763332686638,0.66884625,3081.1,3081.0,0.70028832]
["bitfinex-derivatives","ETHF0:USTF0",1763332687840,0.66884625,3081.1,3081.0,0.00308832]
["bitfinex-derivatives","ETHF0:USTF0",1763332688135,0.66884625,3081.1,3081.0,0.70028832]
["bitfinex-derivatives","ETHF0:USTF0",1763332689436,0.66884625,3081.1,3081.0,0.00308832]
["bitfinex-derivatives","ETHF0:USTF0",1763332690143,0.66884625,3081.1,3081.0,0.70028832]
["bitfinex-derivatives","ETHF0:USTF0",1763332693449,1.19502625,3081.1,3081.0,0.70028832]
["bitfinex-derivatives","ETHF0:USTF0",1763332693644,0.00314625,3081.1,3081.0,0.87558832]
["bitfinex-derivatives","ETHF0:USTF0",1763332702953,0.00314625,3081.1,3081.0,2.14056935]
["bitfinex-derivatives","ETHF0:USTF0",1763332704056,0.00314625,3081.1,3081.0,5.34836935]
["bitfinex-derivatives","ETHF0:USTF0",1763332704452,4.625e-05,3081.1,3081.0,5.34836935]
["bitfinex-derivatives","ETHF0:USTF0",1763332704658,3.2078,3081.9,3081.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763332704853,3.8028,3081.9,3081.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763332705649,3.80687884,3081.9,3081.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763332707161,4.58673479,3081.9,3081.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763332707957,1.37893479,3081.9,3081.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763332709358,2.54138633,3081.9,3081.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763332709754,0.78393479,3081.9,3081.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763332709961,0.3941897,3081.9,3081.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763332710662,0.9891897,3081.9,3081.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763332710964,0.99209373,3081.9,3081.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763332711362,0.595,3081.6,3081.5,0.6127721]
["bitfinex-derivatives","ETHF0:USTF0",1763332711565,0.595,3081.6,3081.5,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1763332711858,1.12109,3081.6,3081.5,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1763332712164,1.99515599,3081.6,3081.5,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1763332712462,5.20295599,3081.6,3081.5,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1763332712659,5.20316765,3081.6,3081.5,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1763332713156,1.46927765,3081.6,3081.5,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1763332713461,1.46927765,3081.6,3081.5,0.6127721]
["bitfinex-derivatives","ETHF0:USTF0",1763332715870,1.99540518,3081.6,3081.5,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1763332717568,0.87431518,3081.6,3081.5,0.6127721]
["bitfinex-derivatives","ETHF0:USTF0",1763332717974,0.87431518,3081.6,3081.5,0.8414721]
["bitfinex-derivatives","ETHF0:USTF0",1763332718468,0.87431518,3081.7,3081.6,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763332718674,1.16535557,3081.9,3081.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763332718675,0.00290403,3081.9,3081.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763332718974,0.595,3081.6,3081.5,0.6127721]
["bitfinex-derivatives","ETHF0:USTF0",1763332719368,0.595,3081.6,3081.5,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1763332719664,1.46931518,3081.6,3081.5,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1763332719863,1.07956853,3081.6,3081.5,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1763332720060,1.60565853,3081.6,3081.5,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1763332720265,0.595,3081.1,3081.0,3.21088832]
["bitfinex-derivatives","ETHF0:USTF0",1763332721067,1.12118,3081.1,3081.0,3.21088832]
["bitfinex-derivatives","ETHF0:USTF0",1763332721276,0.3713,3080.0,3079.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763332721464,0.9663,3080.0,3079.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763332721871,1.74891726,3080.0,3079.4,3.2126721]
["bitfinex-derivatives","ETHF0:USTF0",1763332722174,0.78261726,3079.9,3079.4,3.21645247]
["bitfinex-derivatives","ETHF0:USTF0",1763332722362,1.37761726,3079.8,3079.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763332723570,0.78261726,3079.8,3079.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763332723774,0.9663,3080.0,3079.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763332723969,1.74700896,3080.0,3079.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763332724173,1.37570896,3080.0,3079.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763332724373,0.78070896,3080.0,3079.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763332724575,0.0048721,3080.1,3080.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1763332729972,0.3748,3080.5,3080.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1763332730269,0.5945,3080.3,3080.2,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1763332730581,0.9693,3079.5,3079.4,0.00865247]
["bitfinex-derivatives","ETHF0:USTF0",1763332730773,0.97350034,3079.5,3079.4,0.00865247]
["bitfinex-derivatives","ETHF0:USTF0",1763332733575,0.00420034,3079.5,3079.4,0.60195247]
["bitfinex-derivatives","ETHF0:USTF0",1763332734079,0.97350034,3079.5,3079.4,0.00865247]
["bitfinex-derivatives","ETHF0:USTF0",1763332734478,0.00420034,3079.5,3079.4,0.60195247]
["bitfinex-derivatives","ETHF0:USTF0",1763332735271,0.00420034,3079.5,3079.4,3.80975247]
["bitfinex-derivatives","ETHF0:USTF0",1763332736376,0.77783278,3080.3,3079.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1763332736778,0.5945,3080.3,3080.2,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1763332737083,3.2078,3080.5,3080.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1763332737478,3.21068742,3080.5,3080.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1763332739086,0.3748,3081.0,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332739281,0.3748,3080.5,3080.3,1.89805573]
["bitfinex-derivatives","ETHF0:USTF0",1763332739481,0.3748,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332739883,0.3748,3081.0,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332740087,0.00338011,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332742383,0.37818011,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332743479,0.97268011,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332743682,0.97268011,3080.5,3080.4,0.90138658]
["bitfinex-derivatives","ETHF0:USTF0",1763332743683,1.49896011,3080.5,3080.4,0.90138658]
["bitfinex-derivatives","ETHF0:USTF0",1763332743880,0.5945,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332744280,0.5945,3079.8,3079.7,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1763332744680,0.3748,3080.0,3079.7,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1763332748582,3.58598011,3080.5,3079.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763332748783,3.58598011,3080.5,3080.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763332749188,1.16407864,3080.5,3080.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763332749392,0.97268011,3080.5,3080.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763332750991,1.75905989,3080.5,3080.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763332751688,1.16455989,3080.5,3080.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763332752092,0.37818011,3080.5,3080.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763332752290,0.00338011,3080.5,3080.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763332752593,0.3748,3081.0,3080.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763332753396,0.37852224,3081.0,3080.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763332755496,1.75924328,3081.0,3080.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763332757091,0.97302224,3081.0,3080.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763332758388,0.37852224,3081.0,3080.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763332758590,0.00372224,3081.0,3080.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763332759291,0.38562224,3081.0,3080.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763332759597,0.00372224,3081.0,3080.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763332760095,0.38562224,3081.0,3080.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763332762695,0.00372224,3081.0,3080.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763332764196,0.7857838,3081.4,3080.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763332764502,0.3819,3081.0,3080.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763332765098,0.3848593,3081.0,3080.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763332766393,1.0136593,3081.0,3080.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763332766598,0.6288,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332768400,0.6288,3080.9,3080.8,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1763332773602,0.3848593,3081.0,3080.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1763332774001,1.0136593,3081.0,3080.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1763332774206,1.00576239,3081.0,3080.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1763332774505,17.1378099,3081.5,3080.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1763332774807,0.6288,3081.1,3081.0,1.88549811]
["bitfinex-derivatives","ETHF0:USTF0",1763332775106,0.631639,3081.1,3081.0,1.88549811]
["bitfinex-derivatives","ETHF0:USTF0",1763332776806,0.631639,3081.1,3081.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1763332777307,0.6288,3080.9,3080.8,5.09331438]
["bitfinex-derivatives","ETHF0:USTF0",1763332777499,0.6288,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332779107,1.41719206,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332784109,1.02736327,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332787111,1.02736327,3080.9,3080.8,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1763332789211,1.02736327,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332789913,1.89937317,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332790415,1.02736327,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332790909,1.89937317,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332791217,2.42558317,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332791416,0.5553,3080.9,3080.8,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1763332792412,0.55811827,3080.9,3080.8,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1763332792612,1.08432827,3080.9,3080.8,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1763332793414,7.08432827,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332793619,0.5263,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332794118,0.00281827,3080.9,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332794513,0.00769037,3080.9,3080.3,3.2126721]
["bitfinex-derivatives","ETHF0:USTF0",1763332794817,0.00769037,3080.9,3080.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1763332795016,0.52626,3080.6,3080.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1763332797214,3.73406,3080.6,3080.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1763332800220,3.2078,3080.6,3080.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1763332800419,3.2078,3080.6,3080.1,2.0973721]
["bitfinex-derivatives","ETHF0:USTF0",1763332800615,3.2078,3081.1,3081.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1763332801022,0.9382,3081.0,3080.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763332801217,0.5553,3080.2,3080.1,1.7394611]
["bitfinex-derivatives","ETHF0:USTF0",1763332801517,0.9382,3079.5,3079.0,1.7394611]
["bitfinex-derivatives","ETHF0:USTF0",1763332802116,0.9382,3079.5,3078.9,3.27309872]
["bitfinex-derivatives","ETHF0:USTF0",1763332802312,0.3829,3079.0,3078.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763332802517,4.14929031,3079.0,3078.9,0.00263256]
["bitfinex-derivatives","ETHF0:USTF0",1763332803222,3.59399031,3079.0,3078.9,1.26511438]
["bitfinex-derivatives","ETHF0:USTF0",1763332803525,1.39009031,3079.0,3078.9,1.26511438]
["bitfinex-derivatives","ETHF0:USTF0",1763332803722,3.2078,3079.4,3078.9,4.26511438]
["bitfinex-derivatives","ETHF0:USTF0",1763332803926,3.2078,3079.4,3079.3,1.26511438]
["bitfinex-derivatives","ETHF0:USTF0",1763332804114,2.81776178,3079.4,3079.3,1.26511438]
["bitfinex-derivatives","ETHF0:USTF0",1763332804319,0.3829,3079.5,3079.3,1.26511438]
["bitfinex-derivatives","ETHF0:USTF0",1763332804721,0.38563597,3079.5,3079.3,1.26843198]
["bitfinex-derivatives","ETHF0:USTF0",1763332808137,0.5553,3079.4,3079.3,0.0033176]
["bitfinex-derivatives","ETHF0:USTF0",1763332812330,2.29017074,3079.4,3079.3,0.0033176]
["bitfinex-derivatives","ETHF0:USTF0",1763332813234,2.81664074,3079.4,3079.3,0.0033176]
["bitfinex-derivatives","ETHF0:USTF0",1763332814231,2.29017074,3079.4,3079.3,0.0033176]
["bitfinex-derivatives","ETHF0:USTF0",1763332815332,6.02444074,3079.4,3079.3,0.0033176]
["bitfinex-derivatives","ETHF0:USTF0",1763332815631,0.5553,3078.2,3077.7,1.9672111]
["bitfinex-derivatives","ETHF0:USTF0",1763332815826,1.2133,3077.5,3077.3,1.26511438]
["bitfinex-derivatives","ETHF0:USTF0",1763332816032,1.59618035,3077.4,3077.3,1.52842846]
["bitfinex-derivatives","ETHF0:USTF0",1763332816634,1.59618035,3077.4,3077.3,1.26911527]
["bitfinex-derivatives","ETHF0:USTF0",1763332817826,1.59618035,3077.4,3077.3,1.53880729]
["bitfinex-derivatives","ETHF0:USTF0",1763332818234,3.33105109,3077.4,3077.3,0.00400089]
["bitfinex-derivatives","ETHF0:USTF0",1763332819327,3.85786109,3077.4,3077.3,0.00400089]
["bitfinex-derivatives","ETHF0:USTF0",1763332820228,3.33105109,3077.4,3077.3,0.00400089]
["bitfinex-derivatives","ETHF0:USTF0",1763332823439,3.33105109,3077.4,3077.3,1.97121199]
["bitfinex-derivatives","ETHF0:USTF0",1763332825339,3.85786109,3077.4,3077.3,1.97121199]
["bitfinex-derivatives","ETHF0:USTF0",1763332828936,7.06566109,3077.4,3077.3,1.97121199]
["bitfinex-derivatives","ETHF0:USTF0",1763332829743,7.07797074,3077.4,3077.3,1.97121199]
["bitfinex-derivatives","ETHF0:USTF0",1763332831242,7.60478074,3077.4,3077.3,1.97121199]
["bitfinex-derivatives","ETHF0:USTF0",1763332832143,7.07797074,3077.4,3077.3,1.97121199]
["bitfinex-derivatives","ETHF0:USTF0",1763332833445,4.94267074,3077.4,3077.3,1.97121199]
["bitfinex-derivatives","ETHF0:USTF0",1763332834940,3.2078,3077.4,3077.3,1.97121199]
["bitfinex-derivatives","ETHF0:USTF0",1763332835948,5.3431,3077.4,3077.3,1.97121199]
["bitfinex-derivatives","ETHF0:USTF0",1763332836445,7.07797074,3077.4,3077.3,1.97121199]
["bitfinex-derivatives","ETHF0:USTF0",1763332837031,4.94267074,3077.4,3077.3,1.97121199]
["bitfinex-derivatives","ETHF0:USTF0",1763332841044,0.0048721,3077.7,3077.3,12.46500089]
["bitfinex-derivatives","ETHF0:USTF0",1763332841250,0.0048721,3077.7,3077.6,1.26818702]
["bitfinex-derivatives","ETHF0:USTF0",1763332841545,3.87504284,3077.7,3077.6,1.26818702]
["bitfinex-derivatives","ETHF0:USTF0",1763332841750,3.3666,3077.5,3077.4,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1763332842146,5.10147074,3077.5,3077.4,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1763332843938,5.10147074,3077.5,3077.4,9.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763332844544,4.71123971,3077.5,3077.4,9.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763332845041,4.71123971,3077.5,3077.4,10.93698702]
["bitfinex-derivatives","ETHF0:USTF0",1763332845845,4.71123971,3077.5,3077.4,9.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763332846046,5.98251666,3077.5,3077.4,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1763332846254,9.19031666,3077.5,3077.4,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1763332846645,9.19031666,3077.5,3077.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763332846844,2.66216,3077.1,3077.0,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1763332847040,2.87978695,3077.1,3077.0,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1763332847449,6.61444695,3077.1,3077.0,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1763332847853,6.61866329,3077.1,3077.0,0.00788187]
["bitfinex-derivatives","ETHF0:USTF0",1763332848658,7.77699946,3077.1,3077.0,0.00788187]
["bitfinex-derivatives","ETHF0:USTF0",1763332849957,7.25013946,3077.1,3077.0,0.00788187]
["bitfinex-derivatives","ETHF0:USTF0",1763332851160,7.77700946,3077.1,3076.5,4.47598702]
["bitfinex-derivatives","ETHF0:USTF0",1763332851363,1.858,3076.6,3076.5,4.47598702]
["bitfinex-derivatives","ETHF0:USTF0",1763332852257,1.858,3076.6,3076.5,4.47928051]
["bitfinex-derivatives","ETHF0:USTF0",1763332854463,1.858,3076.6,3076.5,0.00329349]
["bitfinex-derivatives","ETHF0:USTF0",1763332854664,2.60971748,3076.6,3076.5,0.00329349]
["bitfinex-derivatives","ETHF0:USTF0",1763332859257,1.858,3076.6,3076.5,0.00329349]
["bitfinex-derivatives","ETHF0:USTF0",1763332859964,1.858,3076.6,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332859965,1.858,3076.1,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332860157,1.858,3076.1,3075.8,0.30546297]
["bitfinex-derivatives","ETHF0:USTF0",1763332860158,1.858,3075.9,3075.8,0.30546297]
["bitfinex-derivatives","ETHF0:USTF0",1763332860467,1.858,3075.8,3075.7,1.26818702]
["bitfinex-derivatives","ETHF0:USTF0",1763332860858,1.32930482,3075.8,3075.7,1.83199297]
["bitfinex-derivatives","ETHF0:USTF0",1763332861061,1.32930482,3075.8,3075.7,1.83480458]
["bitfinex-derivatives","ETHF0:USTF0",1763332861862,1.2486,3076.0,3075.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763332863256,1.858,3075.8,3075.7,3.56681395]
["bitfinex-derivatives","ETHF0:USTF0",1763332863458,3.1066,3076.0,3075.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763332864854,1.858,3075.8,3075.7,0.00281161]
["bitfinex-derivatives","ETHF0:USTF0",1763332865153,1.858,3075.8,3074.6,4.06636429]
["bitfinex-derivatives","ETHF0:USTF0",1763332865154,1.2486,3075.0,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332865355,1.858,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332865555,3.1066,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332865961,3.11009456,3074.5,3074.4,3.21028549]
["bitfinex-derivatives","ETHF0:USTF0",1763332866360,3.63740456,3074.5,3073.9,1.26818702]
["bitfinex-derivatives","ETHF0:USTF0",1763332866664,3.1066,3074.0,3073.9,1.26818702]
["bitfinex-derivatives","ETHF0:USTF0",1763332867364,3.1066,3074.0,3073.9,1.27221175]
["bitfinex-derivatives","ETHF0:USTF0",1763332867773,1.2486,3074.0,3073.9,3.15881175]
["bitfinex-derivatives","ETHF0:USTF0",1763332867964,4.46477483,3074.5,3073.9,3.15881175]
["bitfinex-derivatives","ETHF0:USTF0",1763332868467,3.1066,3074.0,3073.9,3.15881175]
["bitfinex-derivatives","ETHF0:USTF0",1763332868670,3.1066,3074.0,3073.9,1.27221175]
["bitfinex-derivatives","ETHF0:USTF0",1763332868966,3.1066,3074.0,3073.9,0.00402473]
["bitfinex-derivatives","ETHF0:USTF0",1763332869165,1.858,3073.8,3073.3,1.26818702]
["bitfinex-derivatives","ETHF0:USTF0",1763332869470,1.858,3073.4,3073.3,3.15478702]
["bitfinex-derivatives","ETHF0:USTF0",1763332870064,1.858,3073.4,3073.3,1.26818702]
["bitfinex-derivatives","ETHF0:USTF0",1763332870265,1.858,3073.4,3073.3,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1763332872566,1.858,3073.4,3072.2,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1763332872567,1.858,3072.3,3072.2,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1763332872770,3.1066,3072.5,3072.4,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1763332873176,1.858,3072.3,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332873468,3.2078,3072.5,3072.4,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1763332873672,1.858,3072.2,3072.1,0.31126253]
["bitfinex-derivatives","ETHF0:USTF0",1763332873872,1.2486,3071.0,3070.2,1.57344854]
["bitfinex-derivatives","ETHF0:USTF0",1763332874063,4.4564,3071.0,3070.5,2.57158702]
["bitfinex-derivatives","ETHF0:USTF0",1763332874370,0.00488027,3070.9,3070.8,3.15478702]
["bitfinex-derivatives","ETHF0:USTF0",1763332874877,0.00488027,3070.9,3070.8,1.88945028]
["bitfinex-derivatives","ETHF0:USTF0",1763332875069,0.00488027,3070.9,3070.8,7.88945028]
["bitfinex-derivatives","ETHF0:USTF0",1763332876575,0.00488027,3070.9,3070.8,1.88945028]
["bitfinex-derivatives","ETHF0:USTF0",1763332877471,0.00488027,3070.9,3070.8,7.88945028]
["bitfinex-derivatives","ETHF0:USTF0",1763332877780,3.2078,3071.6,3071.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1763332880972,0.00488027,3071.9,3071.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1763332881679,2.05738027,3071.9,3071.2,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1763332882370,0.00488027,3071.9,3071.8,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1763332887281,0.00488027,3071.9,3071.8,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1763332890775,0.0031199,3072.5,3072.4,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1763332890976,4.4564,3073.0,3072.9,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763332891381,1.2486,3073.0,3072.9,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763332891785,0.00488027,3073.3,3073.2,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763332891984,0.00488027,3073.3,3073.2,0.26834673]
["bitfinex-derivatives","ETHF0:USTF0",1763332892175,0.00905418,3073.3,3073.2,0.26834673]
["bitfinex-derivatives","ETHF0:USTF0",1763332893084,0.00905418,3073.3,3073.2,0.57195184]
["bitfinex-derivatives","ETHF0:USTF0",1763332893686,3.2078,3073.9,3073.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763332894180,2.01070831,3074.5,3074.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763332894181,1.1361,3074.5,3074.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763332894380,3.2078,3074.7,3074.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763332894679,3.2078,3074.7,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332894680,5.26309594,3074.7,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332894886,5.26309594,3074.7,3074.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763332895271,5.26309594,3074.7,3073.8,5.11780574]
["bitfinex-derivatives","ETHF0:USTF0",1763332895980,1.1361,3074.0,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332897283,3.1886,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332897990,3.1886,3074.0,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332898283,3.1886,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332900381,1.1361,3074.0,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332900575,2.0525,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332900776,2.0525,3073.3,3073.2,0.00294673]
["bitfinex-derivatives","ETHF0:USTF0",1763332900980,2.58001,3073.3,3073.2,0.00294673]
["bitfinex-derivatives","ETHF0:USTF0",1763332901288,2.58001,3073.3,3072.9,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1763332901289,3.71616,3073.0,3072.9,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1763332901479,6.92396,3073.0,3072.9,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1763332901682,2.58011,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332902183,2.58011,3072.7,3072.6,3.21155545]
["bitfinex-derivatives","ETHF0:USTF0",1763332902380,2.58011,3072.7,3072.6,0.00375545]
["bitfinex-derivatives","ETHF0:USTF0",1763332903281,2.0525,3072.7,3072.6,0.00375545]
["bitfinex-derivatives","ETHF0:USTF0",1763332903988,2.80848138,3072.7,3072.6,0.00375545]
["bitfinex-derivatives","ETHF0:USTF0",1763332904192,3.33609138,3072.7,3072.6,0.00375545]
["bitfinex-derivatives","ETHF0:USTF0",1763332904686,2.0525,3072.4,3072.3,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1763332904891,5.2603,3072.4,3072.3,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1763332905586,5.26299744,3072.4,3072.3,0.00884725]
["bitfinex-derivatives","ETHF0:USTF0",1763332905891,1.1361,3072.0,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332906187,2.0525,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332906985,2.0525,3071.7,3071.6,3.21176134]
["bitfinex-derivatives","ETHF0:USTF0",1763332908289,2.30544,3071.4,3071.3,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1763332909292,6.26982852,3071.4,3071.3,0.00886308]
["bitfinex-derivatives","ETHF0:USTF0",1763332910085,5.74198852,3071.4,3071.3,0.00886308]
["bitfinex-derivatives","ETHF0:USTF0",1763332910485,3.96438852,3071.4,3071.3,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1763332910690,3.2078,3071.9,3071.8,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1763332911594,3.2078,3071.9,3071.8,1.83634063]
["bitfinex-derivatives","ETHF0:USTF0",1763332911991,4.9854,3071.9,3071.8,1.83634063]
["bitfinex-derivatives","ETHF0:USTF0",1763332912792,3.2078,3071.9,3071.8,1.83634063]
["bitfinex-derivatives","ETHF0:USTF0",1763332914088,4.9854,3071.9,3071.8,1.83634063]
["bitfinex-derivatives","ETHF0:USTF0",1763332914285,1.7776,3071.9,3071.8,1.83634063]
["bitfinex-derivatives","ETHF0:USTF0",1763332915194,0.00488027,3072.2,3072.1,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1763332917697,0.00488027,3072.2,3072.1,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1763332920585,1.78248027,3072.2,3072.1,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1763332921889,0.00488027,3072.2,3072.1,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1763332922798,1.78248027,3072.2,3072.1,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1763332923499,0.00488027,3072.2,3072.1,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1763332923800,0.00488027,3072.2,3072.1,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1763332923992,1.78248027,3072.2,3072.1,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1763332924994,0.00488027,3072.2,3072.1,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1763332925200,1.78248027,3072.2,3072.1,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1763332926005,1.78248027,3072.2,3072.1,3.56017147]
["bitfinex-derivatives","ETHF0:USTF0",1763332927696,0.00488027,3072.2,3072.1,3.56017147]
["bitfinex-derivatives","ETHF0:USTF0",1763332930408,1.78029744,3072.4,3072.3,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1763332930603,1.78029744,3072.4,3072.3,3.56017147]
["bitfinex-derivatives","ETHF0:USTF0",1763332930802,1.78029744,3072.4,3072.3,1.72647147]
["bitfinex-derivatives","ETHF0:USTF0",1763332931507,1.78029744,3072.4,3072.3,3.56017147]
["bitfinex-derivatives","ETHF0:USTF0",1763332934596,1.78029744,3072.4,3072.3,1.72647147]
["bitfinex-derivatives","ETHF0:USTF0",1763332935208,1.78029744,3072.4,3072.3,3.56017147]
["bitfinex-derivatives","ETHF0:USTF0",1763332935814,0.00269744,3072.4,3072.3,3.56017147]
["bitfinex-derivatives","ETHF0:USTF0",1763332937414,3.2078,3073.2,3073.1,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1763332938514,3.2078,3073.6,3073.5,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1763332938713,3.2110975,3073.6,3073.5,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1763332939106,3.2110975,3073.6,3073.5,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1763332940308,2.8203348,3073.6,3073.5,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1763332940604,2.17943527,3073.6,3073.5,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1763332941010,3.2078,3074.1,3074.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763332941409,5.9679,3074.5,3074.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763332942211,1.6301,3073.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332943217,1.6301,3073.9,3073.8,3.21156052]
["bitfinex-derivatives","ETHF0:USTF0",1763332943511,1.6301,3073.9,3073.8,0.00376052]
["bitfinex-derivatives","ETHF0:USTF0",1763332943713,4.8379,3073.9,3073.8,0.00376052]
["bitfinex-derivatives","ETHF0:USTF0",1763332944316,5.36531,3073.9,3073.8,0.00376052]
["bitfinex-derivatives","ETHF0:USTF0",1763332944510,2.6882,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332945511,3.21568,3073.5,3073.4,3.21123741]
["bitfinex-derivatives","ETHF0:USTF0",1763332945714,9.21568,3073.5,3073.4,3.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763332946404,0.52755,3073.1,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332946612,1.6301,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763332947606,1.6301,3072.7,3072.6,3.2107596]
["bitfinex-derivatives","ETHF0:USTF0",1763332951110,1.6301,3072.7,3072.6,4.9502596]
["bitfinex-derivatives","ETHF0:USTF0",1763332951712,1.6301,3072.7,3072.6,3.2107596]
["bitfinex-derivatives","ETHF0:USTF0",1763332954614,1.6301,3072.7,3072.6,0.0029596]
["bitfinex-derivatives","ETHF0:USTF0",1763332955415,2.15771,3072.7,3072.6,0.0029596]
["bitfinex-derivatives","ETHF0:USTF0",1763332956513,1.6301,3072.7,3072.6,0.0029596]
["bitfinex-derivatives","ETHF0:USTF0",1763332958819,2.15771,3072.7,3072.6,0.0029596]
["bitfinex-derivatives","ETHF0:USTF0",1763332960123,1.6301,3072.7,3072.6,1.7424596]
["bitfinex-derivatives","ETHF0:USTF0",1763332962423,5.90088027,3073.0,3072.9,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1763332962822,5.90088027,3073.0,3072.6,0.0029596]
["bitfinex-derivatives","ETHF0:USTF0",1763332965429,1.6301,3072.7,3072.6,1.7424596]
["bitfinex-derivatives","ETHF0:USTF0",1763332967223,1.6301,3072.7,3072.6,3.46893107]
["bitfinex-derivatives","ETHF0:USTF0",1763332968524,1.6301,3072.7,3072.6,1.72943107]
["bitfinex-derivatives","ETHF0:USTF0",1763332968727,1.6301,3072.7,3072.6,3.44513107]
["bitfinex-derivatives","ETHF0:USTF0",1763332973639,1.23924062,3072.7,3072.6,3.44513107]
["bitfinex-derivatives","ETHF0:USTF0",1763332974225,2.00016821,3072.7,3072.6,3.44513107]
["bitfinex-derivatives","ETHF0:USTF0",1763332975830,0.76092759,3072.7,3072.6,3.44513107]
["bitfinex-derivatives","ETHF0:USTF0",1763332976030,2.33118948,3072.8,3072.7,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1763332976231,3.20613856,3072.8,3072.7,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1763332976433,1.5698,3072.7,3072.6,1.72943107]
["bitfinex-derivatives","ETHF0:USTF0",1763332976733,2.33118948,3072.7,3072.6,3.44513107]
["bitfinex-derivatives","ETHF0:USTF0",1763332982839,2.33118948,3072.7,3072.6,1.72943107]
["bitfinex-derivatives","ETHF0:USTF0",1763332983738,1.94031558,3072.7,3072.6,1.72943107]
["bitfinex-derivatives","ETHF0:USTF0",1763332984544,1.94031558,3072.7,3072.6,3.44513107]
["bitfinex-derivatives","ETHF0:USTF0",1763332984741,2.33118948,3072.7,3072.6,3.44513107]
["bitfinex-derivatives","ETHF0:USTF0",1763332987346,0.76138948,3072.7,3072.6,3.44513107]
["bitfinex-derivatives","ETHF0:USTF0",1763332988532,2.33118948,3072.7,3072.6,3.44513107]
["bitfinex-derivatives","ETHF0:USTF0",1763332989745,0.76138948,3072.7,3072.6,3.44513107]
["bitfinex-derivatives","ETHF0:USTF0",1763332991142,2.33118948,3072.7,3072.6,3.44513107]
["bitfinex-derivatives","ETHF0:USTF0",1763332993745,1.94032747,3072.7,3072.6,3.44513107]
["bitfinex-derivatives","ETHF0:USTF0",1763332995146,0.37052747,3072.7,3072.6,3.44513107]
["bitfinex-derivatives","ETHF0:USTF0",1763332995347,0.87494908,3072.9,3072.6,3.44513107]
["bitfinex-derivatives","ETHF0:USTF0",1763332995548,2.44474908,3072.9,3072.8,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1763332996444,2.44474908,3072.9,3072.8,3.44217147]
["bitfinex-derivatives","ETHF0:USTF0",1763332997143,2.44872992,3072.9,3072.8,3.44217147]
["bitfinex-derivatives","ETHF0:USTF0",1763332997648,1.5698,3072.9,3072.8,3.44217147]
["bitfinex-derivatives","ETHF0:USTF0",1763332998050,2.44875553,3072.9,3072.8,3.44217147]
["bitfinex-derivatives","ETHF0:USTF0",1763332998851,1.5698,3072.9,3072.8,3.44217147]
["bitfinex-derivatives","ETHF0:USTF0",1763332999051,2.44875251,3072.9,3072.8,3.44217147]
["bitfinex-derivatives","ETHF0:USTF0",1763332999752,2.44875251,3072.9,3072.8,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1763333000050,1.5698,3072.9,3072.8,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1763333000240,2.44901753,3072.9,3072.8,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1763333003349,2.44901753,3072.9,3072.8,3.44217147]
["bitfinex-derivatives","ETHF0:USTF0",1763333003548,0.00488027,3073.0,3072.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1763333003753,0.00488027,3073.0,3072.9,4.43604156]
["bitfinex-derivatives","ETHF0:USTF0",1763333003954,0.00488027,3073.0,3072.9,6.16251303]
["bitfinex-derivatives","ETHF0:USTF0",1763333004159,0.00488027,3073.0,3072.9,4.43604156]
["bitfinex-derivatives","ETHF0:USTF0",1763333004447,3.2078,3073.4,3073.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1763333004654,3.2078,3073.4,3073.3,2.71207134]
["bitfinex-derivatives","ETHF0:USTF0",1763333008156,0.00488027,3073.7,3073.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763333008348,0.00488027,3073.7,3073.6,5.14937134]
["bitfinex-derivatives","ETHF0:USTF0",1763333014060,0.00488027,3073.7,3073.6,6.87584281]
["bitfinex-derivatives","ETHF0:USTF0",1763333015262,0.00488027,3073.7,3073.6,5.60377147]
["bitfinex-derivatives","ETHF0:USTF0",1763333015464,0.00488027,3073.7,3073.6,6.87584281]
["bitfinex-derivatives","ETHF0:USTF0",1763333016258,3.2078,3074.3,3074.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763333016561,1.06159537,3074.5,3074.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763333016562,2.53419537,3074.5,3074.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763333017150,2.53419537,3074.5,3074.2,1.72647147]
["bitfinex-derivatives","ETHF0:USTF0",1763333018056,1.4726,3074.3,3074.2,2.39107147]
["bitfinex-derivatives","ETHF0:USTF0",1763333018453,2.53419537,3074.5,3074.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763333018669,1.4726,3074.3,3074.2,1.72647147]
["bitfinex-derivatives","ETHF0:USTF0",1763333019367,1.4726,3074.3,3074.2,2.39107147]
["bitfinex-derivatives","ETHF0:USTF0",1763333019767,2.53419537,3074.5,3074.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763333019965,2.53419537,3074.5,3074.4,2.39107147]
["bitfinex-derivatives","ETHF0:USTF0",1763333020856,0.00349537,3074.5,3074.4,5.59887147]
["bitfinex-derivatives","ETHF0:USTF0",1763333021053,0.00349537,3074.5,3074.4,21.44987147]
["bitfinex-derivatives","ETHF0:USTF0",1763333021254,0.00349537,3074.5,3074.4,19.7234]
["bitfinex-derivatives","ETHF0:USTF0",1763333022664,4.0793,3075.5,3074.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1763333022864,4.0793,3075.5,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333023061,0.8715,3075.5,3075.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1763333023461,0.87554079,3075.5,3075.4,0.66437527]
["bitfinex-derivatives","ETHF0:USTF0",1763333023858,0.87554079,3075.5,3075.4,4.19984001]
["bitfinex-derivatives","ETHF0:USTF0",1763333024067,2.34814079,3075.5,3075.4,0.66437527]
["bitfinex-derivatives","ETHF0:USTF0",1763333024459,0.8715,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333024658,0.8715,3075.0,3074.2,1.75572948]
["bitfinex-derivatives","ETHF0:USTF0",1763333024659,1.4726,3074.6,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333025467,1.4726,3074.6,3074.5,3.2119275]
["bitfinex-derivatives","ETHF0:USTF0",1763333025871,7.99989,3074.6,3074.5,3.2119275]
["bitfinex-derivatives","ETHF0:USTF0",1763333026062,1.4726,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333027063,1.4726,3074.2,3074.1,3.21098911]
["bitfinex-derivatives","ETHF0:USTF0",1763333029666,1.4726,3074.2,3074.1,4.65098911]
["bitfinex-derivatives","ETHF0:USTF0",1763333032071,1.4726,3074.2,3074.1,3.21098911]
["bitfinex-derivatives","ETHF0:USTF0",1763333032773,1.4726,3074.2,3074.1,0.00318911]
["bitfinex-derivatives","ETHF0:USTF0",1763333032966,7.99996,3074.2,3074.1,0.00318911]
["bitfinex-derivatives","ETHF0:USTF0",1763333033163,1.97617,3074.1,3074.0,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1763333033470,4.47789114,3074.4,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333033471,1.4488,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333033682,1.4488,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333033875,2.3459,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333034062,1.9585525,3073.0,3072.9,3.21066279]
["bitfinex-derivatives","ETHF0:USTF0",1763333037068,1.9585525,3073.0,3072.9,0.00286279]
["bitfinex-derivatives","ETHF0:USTF0",1763333046277,2.4861125,3073.0,3072.9,0.00286279]
["bitfinex-derivatives","ETHF0:USTF0",1763333047185,1.9585525,3073.0,3072.9,0.00286279]
["bitfinex-derivatives","ETHF0:USTF0",1763333048488,2.4861125,3073.0,3072.9,0.00286279]
["bitfinex-derivatives","ETHF0:USTF0",1763333048979,1.97641,3072.7,3072.6,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1763333049176,5.18421,3072.7,3072.6,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1763333049982,5.18421,3072.7,3072.6,0.00767985]
["bitfinex-derivatives","ETHF0:USTF0",1763333050285,1.4488,3071.9,3071.8,1.76710927]
["bitfinex-derivatives","ETHF0:USTF0",1763333050583,1.4488,3071.9,3071.1,18.87282062]
["bitfinex-derivatives","ETHF0:USTF0",1763333050584,0.7433,3072.0,3071.2,0.31156036]
["bitfinex-derivatives","ETHF0:USTF0",1763333050782,3.2078,3071.8,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333051389,3.21268027,3071.8,3071.1,3.21585896]
["bitfinex-derivatives","ETHF0:USTF0",1763333051785,3.21268027,3071.8,3071.1,0.00805896]
["bitfinex-derivatives","ETHF0:USTF0",1763333051980,1.4488,3071.2,3071.1,1.46425896]
["bitfinex-derivatives","ETHF0:USTF0",1763333052286,3.2078,3071.4,3071.1,1.46425896]
["bitfinex-derivatives","ETHF0:USTF0",1763333052480,1.4488,3071.2,3071.1,1.46425896]
["bitfinex-derivatives","ETHF0:USTF0",1763333052676,1.4488,3071.2,3071.1,0.00805896]
["bitfinex-derivatives","ETHF0:USTF0",1763333054881,1.4488,3071.2,3071.1,1.46425896]
["bitfinex-derivatives","ETHF0:USTF0",1763333057089,1.4488,3071.2,3071.1,0.00805896]
["bitfinex-derivatives","ETHF0:USTF0",1763333057487,0.52789,3071.1,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333057681,1.3991,3070.4,3070.3,4.84738753]
["bitfinex-derivatives","ETHF0:USTF0",1763333058392,4.009,3071.0,3070.3,4.84738753]
["bitfinex-derivatives","ETHF0:USTF0",1763333058696,5.32856604,3071.0,3070.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1763333058887,4.52736604,3071.0,3070.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1763333059186,3.21136604,3071.0,3070.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1763333059585,5.33446604,3071.0,3070.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763333059792,1.316,3070.6,3070.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1763333059983,1.316,3070.4,3070.3,4.54609062]
["bitfinex-derivatives","ETHF0:USTF0",1763333060183,1.316,3070.4,3070.3,3.21509062]
["bitfinex-derivatives","ETHF0:USTF0",1763333061697,1.316,3070.4,3069.1,17.60672948]
["bitfinex-derivatives","ETHF0:USTF0",1763333061698,1.316,3069.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333061883,1.316,3069.2,3068.7,3.24038762]
["bitfinex-derivatives","ETHF0:USTF0",1763333062084,3.2078,3069.4,3069.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1763333062694,3.2078,3069.4,3069.3,1.3337398]
["bitfinex-derivatives","ETHF0:USTF0",1763333063286,4.5238,3069.4,3069.3,0.0027398]
["bitfinex-derivatives","ETHF0:USTF0",1763333064688,1.316,3069.1,3069.0,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1763333065387,3.2078,3069.4,3069.0,0.83598027]
["bitfinex-derivatives","ETHF0:USTF0",1763333065587,3.2078,3069.4,3069.0,0.83861928]
["bitfinex-derivatives","ETHF0:USTF0",1763333065894,1.316,3069.1,3069.0,2.16961928]
["bitfinex-derivatives","ETHF0:USTF0",1763333066293,1.316,3069.1,3069.0,0.00751928]
["bitfinex-derivatives","ETHF0:USTF0",1763333066492,1.316,3069.1,3067.2,1.75572948]
["bitfinex-derivatives","ETHF0:USTF0",1763333066493,1.316,3068.1,3067.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1763333066692,1.316,3067.8,3067.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1763333066998,0.52839,3068.3,3067.5,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763333067196,3.2078,3068.1,3067.5,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763333067394,3.21529438,3068.1,3067.5,2.4857252]
["bitfinex-derivatives","ETHF0:USTF0",1763333067896,3.21529438,3068.1,3066.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1763333067897,1.316,3067.1,3066.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1763333068193,1.316,3066.6,3066.0,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1763333068596,1.316,3066.6,3066.0,4.3447182]
["bitfinex-derivatives","ETHF0:USTF0",1763333068797,1.316,3066.6,3066.0,4.34812217]
["bitfinex-derivatives","ETHF0:USTF0",1763333069098,1.316,3066.1,3066.0,0.00340397]
["bitfinex-derivatives","ETHF0:USTF0",1763333069595,3.2126883,3066.4,3066.0,2.16550397]
["bitfinex-derivatives","ETHF0:USTF0",1763333069797,3.2126883,3066.4,3066.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1763333070001,3.2078,3067.0,3066.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1763333070200,0.4036,3067.5,3066.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1763333070593,2.1231,3067.0,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333070994,2.1279883,3067.0,3066.4,3.2126883]
["bitfinex-derivatives","ETHF0:USTF0",1763333072002,2.1279883,3067.0,3066.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1763333072199,0.8119883,3067.0,3066.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1763333073303,1.316,3066.6,3066.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1763333073504,1.316,3066.5,3066.4,3.2126883]
["bitfinex-derivatives","ETHF0:USTF0",1763333073705,2.1231,3066.5,3066.4,3.2126883]
["bitfinex-derivatives","ETHF0:USTF0",1763333074304,1.316,3066.1,3066.0,3.21120397]
["bitfinex-derivatives","ETHF0:USTF0",1763333076304,1.316,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333077197,3.2078,3065.9,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333077198,1.316,3065.1,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333077398,1.316,3065.0,3064.9,3.2106798]
["bitfinex-derivatives","ETHF0:USTF0",1763333079907,0.00322785,3065.1,3064.9,3.2106798]
["bitfinex-derivatives","ETHF0:USTF0",1763333080308,1.316,3065.0,3064.9,3.2106798]
["bitfinex-derivatives","ETHF0:USTF0",1763333080908,1.316,3065.0,3064.9,0.0028798]
["bitfinex-derivatives","ETHF0:USTF0",1763333081415,1.7196,3065.0,3064.9,0.0028798]
["bitfinex-derivatives","ETHF0:USTF0",1763333082105,1.7196,3065.0,3063.7,0.0326408]
["bitfinex-derivatives","ETHF0:USTF0",1763333082106,1.316,3064.6,3064.0,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1763333082306,1.84501,3064.6,3064.0,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1763333082505,0.52903,3064.5,3064.0,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1763333082706,3.2078,3064.6,3064.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1763333083110,3.2078,3064.6,3064.0,0.83410542]
["bitfinex-derivatives","ETHF0:USTF0",1763333084914,3.2078,3064.6,3064.5,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763333085613,3.2078,3064.6,3064.5,8.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763333085814,3.2078,3064.6,3064.5,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763333087215,3.2078,3065.0,3064.5,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763333087516,3.2078,3065.0,3064.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1763333087716,4.5238,3065.0,3064.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1763333089315,4.5238,3065.0,3064.8,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1763333089519,1.316,3064.9,3064.8,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1763333089813,3.2078,3065.0,3064.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763333090116,3.2078,3065.0,3064.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763333093420,3.2078,3065.0,3064.9,7.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763333093619,3.2078,3065.3,3065.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763333094607,3.21054345,3065.3,3065.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763333096015,0.0048883,3065.6,3065.5,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1763333096315,3.2078,3066.2,3066.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763333097010,3.21120536,3066.2,3066.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763333097615,3.21120536,3066.2,3066.1,1.87645]
["bitfinex-derivatives","ETHF0:USTF0",1763333097818,3.21120536,3066.2,3066.1,7.87645]
["bitfinex-derivatives","ETHF0:USTF0",1763333098808,0.00340536,3066.2,3066.1,7.87645]
["bitfinex-derivatives","ETHF0:USTF0",1763333099625,0.0048883,3066.5,3066.0,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1763333100020,0.0048883,3066.5,3066.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763333100520,0.0048883,3066.5,3066.4,1.35185089]
["bitfinex-derivatives","ETHF0:USTF0",1763333100725,0.00782246,3066.5,3066.4,1.35185089]
["bitfinex-derivatives","ETHF0:USTF0",1763333103323,1.4172,3066.1,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333103519,1.4172,3065.5,3065.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1763333103721,1.4172,3065.1,3065.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1763333103920,1.4172,3065.0,3064.9,3.2126883]
["bitfinex-derivatives","ETHF0:USTF0",1763333104221,1.4172,3065.0,3064.9,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763333104421,1.4172,3065.0,3064.9,0.00731771]
["bitfinex-derivatives","ETHF0:USTF0",1763333104922,1.4172,3065.0,3064.9,0.53627771]
["bitfinex-derivatives","ETHF0:USTF0",1763333105626,3.2078,3065.1,3065.0,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1763333106324,3.2078,3065.5,3065.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1763333106621,3.2078,3065.5,3065.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763333106824,3.2078,3065.5,3065.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763333107120,3.96679404,3065.5,3065.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763333108022,3.2078,3065.5,3065.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763333108222,3.2078,3066.1,3066.0,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1763333108425,3.96709515,3066.1,3066.0,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1763333109225,0.75929515,3066.1,3066.0,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1763333109522,3.21562246,3066.5,3066.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763333109728,3.97515737,3066.5,3066.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763333111126,3.21562246,3066.5,3066.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763333115428,0.00782246,3066.5,3066.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763333119729,0.00782246,3066.5,3066.4,3.07417147]
["bitfinex-derivatives","ETHF0:USTF0",1763333120128,0.00782246,3066.5,3066.4,6.28197147]
["bitfinex-derivatives","ETHF0:USTF0",1763333122329,3.73637,3067.2,3066.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1763333122532,3.73637,3067.2,3066.6,1.72647147]
["bitfinex-derivatives","ETHF0:USTF0",1763333123334,3.74408015,3067.2,3066.6,1.73135977]
["bitfinex-derivatives","ETHF0:USTF0",1763333123641,0.52859,3067.1,3066.6,1.73135977]
["bitfinex-derivatives","ETHF0:USTF0",1763333124741,0.52859,3067.1,3067.0,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763333125139,1.85649,3067.1,3067.0,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763333125635,1.85649,3067.1,3067.0,1.72647147]
["bitfinex-derivatives","ETHF0:USTF0",1763333125840,1.3279,3067.1,3067.0,4.01097147]
["bitfinex-derivatives","ETHF0:USTF0",1763333127138,1.3279,3067.1,3067.0,1.72647147]
["bitfinex-derivatives","ETHF0:USTF0",1763333127442,1.3279,3067.1,3067.0,4.01097147]
["bitfinex-derivatives","ETHF0:USTF0",1763333127839,3.21551015,3067.2,3067.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763333128039,4.54341015,3067.2,3067.1,1.43530163]
["bitfinex-derivatives","ETHF0:USTF0",1763333130842,4.54341015,3067.2,3067.1,3.1617731]
["bitfinex-derivatives","ETHF0:USTF0",1763333131244,3.21551015,3067.2,3067.1,3.1617731]
["bitfinex-derivatives","ETHF0:USTF0",1763333133337,3.2078,3067.6,3067.5,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763333134134,3.2078,3068.0,3067.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763333134335,0.00351237,3068.0,3067.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763333136443,3.2078,3068.5,3068.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763333137245,0.00288295,3068.5,3068.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763333137747,1.33078295,3068.5,3068.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763333137945,1.3279,3067.4,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333138339,1.85643,3067.4,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333139537,1.85646,3067.2,3067.1,0.00320163]
["bitfinex-derivatives","ETHF0:USTF0",1763333140842,1.3279,3067.2,3067.1,0.00320163]
["bitfinex-derivatives","ETHF0:USTF0",1763333147447,1.3279,3067.2,3067.1,1.43530163]
["bitfinex-derivatives","ETHF0:USTF0",1763333148154,3.2078,3067.5,3067.1,1.43530163]
["bitfinex-derivatives","ETHF0:USTF0",1763333148352,4.5357,3067.5,3067.1,3.21100163]
["bitfinex-derivatives","ETHF0:USTF0",1763333148549,4.5357,3067.5,3067.4,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763333149045,1.39759485,3068.3,3067.4,3.03427147]
["bitfinex-derivatives","ETHF0:USTF0",1763333149250,1.39759485,3068.3,3067.1,3.21100163]
["bitfinex-derivatives","ETHF0:USTF0",1763333149251,4.4823,3067.9,3067.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763333149651,3.2078,3067.9,3067.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763333149849,0.00288295,3068.5,3068.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1763333150052,0.00288295,3068.5,3068.4,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763333150254,0.00288295,3068.5,3068.4,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763333151042,0.00288295,3068.5,3068.4,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763333151241,0.00288295,3068.5,3068.4,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763333153054,3.2078,3069.7,3068.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763333153260,3.2078,3069.7,3069.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1763333154048,3.21686753,3069.7,3069.0,0.8499883]
["bitfinex-derivatives","ETHF0:USTF0",1763333154961,3.21686753,3069.7,3069.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1763333155260,4.49136753,3069.7,3069.6,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763333158761,4.49136753,3069.7,3069.6,3.03427147]
["bitfinex-derivatives","ETHF0:USTF0",1763333159763,3.21686753,3069.7,3069.6,3.03427147]
["bitfinex-derivatives","ETHF0:USTF0",1763333160150,0.0048883,3069.7,3069.6,9.33325965]
["bitfinex-derivatives","ETHF0:USTF0",1763333160354,4.4823,3070.5,3070.4,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763333160950,1.2745,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333161157,1.2745,3069.6,3069.4,1.72647147]
["bitfinex-derivatives","ETHF0:USTF0",1763333161466,1.2745,3069.6,3069.5,0.00249616]
["bitfinex-derivatives","ETHF0:USTF0",1763333166557,1.2745,3069.6,3069.5,1.72896763]
["bitfinex-derivatives","ETHF0:USTF0",1763333167768,1.2745,3069.6,3069.5,2.57406763]
["bitfinex-derivatives","ETHF0:USTF0",1763333168270,1.2745,3069.6,3069.5,3.88186763]
["bitfinex-derivatives","ETHF0:USTF0",1763333168671,1.74471315,3071.2,3071.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1763333168865,3.2078,3071.6,3070.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1763333168866,1.2745,3071.1,3070.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1763333169068,1.2745,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333169469,1.2745,3071.1,3070.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1763333169666,1.27734298,3071.1,3070.5,0.8499883]
["bitfinex-derivatives","ETHF0:USTF0",1763333169867,1.80523298,3071.1,3070.5,0.8499883]
["bitfinex-derivatives","ETHF0:USTF0",1763333170265,1.27734298,3071.1,3070.5,0.8499883]
["bitfinex-derivatives","ETHF0:USTF0",1763333170470,1.2745,3070.6,3070.5,0.8499883]
["bitfinex-derivatives","ETHF0:USTF0",1763333170667,1.2745,3070.6,3070.5,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763333170865,1.2745,3070.6,3069.5,0.84759616]
["bitfinex-derivatives","ETHF0:USTF0",1763333170866,0.1701,3070.5,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333171066,1.859,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333171271,1.2745,3069.6,3069.5,3.21029616]
["bitfinex-derivatives","ETHF0:USTF0",1763333172465,1.2745,3069.6,3069.5,5.36319616]
["bitfinex-derivatives","ETHF0:USTF0",1763333173673,0.0048883,3069.9,3069.5,5.36319616]
["bitfinex-derivatives","ETHF0:USTF0",1763333177365,0.0048883,3069.9,3069.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763333178775,3.2078,3070.7,3069.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763333178971,0.77825345,3070.6,3070.0,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1763333180066,1.88825345,3070.6,3070.5,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1763333180272,1.88825345,3070.6,3070.0,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1763333180474,0.77825345,3070.5,3070.0,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1763333180671,4.07702485,3070.7,3070.4,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763333180879,0.77938074,3070.6,3070.4,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763333181082,1.11,3070.5,3070.4,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763333181473,1.88938074,3070.5,3070.4,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763333182779,0.77938074,3070.5,3070.4,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763333183168,4.07702485,3070.7,3070.6,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763333183371,4.85662909,3070.7,3070.6,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763333183581,5.96662909,3070.7,3070.6,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763333183884,4.85662909,3070.7,3070.6,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763333184083,4.85662909,3070.7,3070.6,2.87187147]
["bitfinex-derivatives","ETHF0:USTF0",1763333184286,4.85662909,3070.7,3070.6,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763333184784,0.77960424,3070.7,3070.6,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763333184976,3.21064298,3071.1,3071.0,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1763333185178,3.99008605,3071.1,3071.0,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1763333186384,0.78228605,3071.1,3071.0,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1763333186895,0.00284298,3071.1,3071.0,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1763333188379,1.11,3071.6,3071.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1763333188581,1.11,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333189387,1.11418953,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333189788,1.64202953,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333190087,1.11,3070.8,3070.7,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763333190688,1.63794,3070.8,3070.7,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763333190888,2.41604431,3070.8,3070.7,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763333191782,5.62384431,3070.8,3070.7,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763333193381,1.11,3070.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333193692,1.11,3069.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333195086,1.11,3069.8,3069.5,0.69169616]
["bitfinex-derivatives","ETHF0:USTF0",1763333195488,1.11,3069.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333196192,1.11,3069.8,3069.5,0.69169616]
["bitfinex-derivatives","ETHF0:USTF0",1763333196384,1.11,3069.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333198080,0.0048883,3070.1,3069.7,4.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763333198283,1.8863186,3070.1,3070.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1763333198896,1.11,3069.6,3069.5,1.83709616]
["bitfinex-derivatives","ETHF0:USTF0",1763333199195,0.52808,3070.0,3069.5,1.83709616]
["bitfinex-derivatives","ETHF0:USTF0",1763333199389,1.11,3069.6,3069.5,1.83709616]
["bitfinex-derivatives","ETHF0:USTF0",1763333199589,0.5329483,3070.1,3069.5,1.83709616]
["bitfinex-derivatives","ETHF0:USTF0",1763333199893,0.77324768,3070.0,3069.5,1.83709616]
["bitfinex-derivatives","ETHF0:USTF0",1763333200799,0.0048883,3070.1,3069.5,1.83709616]
["bitfinex-derivatives","ETHF0:USTF0",1763333200993,0.7781159,3070.1,3069.5,1.83709616]
["bitfinex-derivatives","ETHF0:USTF0",1763333201299,0.7732276,3070.0,3069.5,1.83709616]
["bitfinex-derivatives","ETHF0:USTF0",1763333201485,0.0048883,3070.1,3069.5,1.83709616]
["bitfinex-derivatives","ETHF0:USTF0",1763333202095,0.77805415,3070.1,3070.0,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1763333202584,0.0048883,3070.1,3070.0,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1763333202997,0.0048883,3070.1,3070.0,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763333211409,4.2087,3070.8,3070.7,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1763333211609,3.2078,3070.8,3070.7,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1763333212303,4.6102563,3071.2,3070.7,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1763333212504,0.773147,3071.1,3070.7,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1763333213512,1.0009,3070.8,3070.7,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1763333216501,1.0009,3070.8,3070.7,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1763333218004,1.52884,3070.8,3070.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763333218205,5.51041586,3070.8,3070.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763333219404,4.98247586,3070.8,3070.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763333219600,5.51041586,3070.8,3070.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763333219802,1.77467586,3070.8,3070.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763333220308,4.98247586,3070.8,3070.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763333220508,5.85706216,3070.8,3070.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763333221010,6.38500216,3070.8,3070.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763333222309,6.38500216,3070.8,3070.0,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1763333222310,1.0009,3070.4,3070.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763333222902,1.0009,3070.1,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333223514,0.52805,3070.2,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333223515,0.52802,3070.4,3070.0,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1763333223719,1.30577991,3070.3,3070.0,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1763333223919,1.0009,3070.1,3070.0,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1763333225015,0.8773844,3070.5,3070.2,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1763333225312,0.8773844,3070.5,3070.0,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1763333225313,1.0009,3070.1,3070.0,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1763333227014,0.52801,3070.4,3070.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1763333227214,1.77877134,3070.3,3070.2,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1763333228822,0.77787134,3070.3,3070.2,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1763333229117,1.65536944,3070.5,3070.4,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1763333229315,1.65540004,3070.5,3070.4,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1763333230017,2.65630004,3070.5,3070.4,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1763333234216,2.65630004,3070.5,3070.4,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1763333238526,1.65540004,3070.5,3070.4,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1763333238724,0.8773844,3070.9,3070.8,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1763333238915,1.65964678,3070.9,3070.8,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1763333239120,0.78226238,3070.9,3070.8,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1763333240926,3.2078,3071.0,3070.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1763333241227,3.98976462,3071.0,3070.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1763333241823,3.2078,3071.0,3070.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1763333242222,0.5874,3072.0,3070.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1763333242223,12.42864843,3074.2,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333242430,13.83127265,3075.6,3073.8,0.87033711]
["bitfinex-derivatives","ETHF0:USTF0",1763333242619,13.83127265,3075.6,3072.2,2.30816666]
["bitfinex-derivatives","ETHF0:USTF0",1763333242620,18.74189558,3075.6,3075.5,1.27425551]
["bitfinex-derivatives","ETHF0:USTF0",1763333242818,27.46309558,3075.5,3075.0,2.3149874]
["bitfinex-derivatives","ETHF0:USTF0",1763333243021,1.5328,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333243218,0.59057657,3075.5,3075.4,4.63688424]
["bitfinex-derivatives","ETHF0:USTF0",1763333243727,0.59057657,3075.5,3075.4,5.91113975]
["bitfinex-derivatives","ETHF0:USTF0",1763333244914,0.59057657,3075.5,3075.4,6.54086623]
["bitfinex-derivatives","ETHF0:USTF0",1763333247031,0.59057657,3075.5,3075.4,6.53895926]
["bitfinex-derivatives","ETHF0:USTF0",1763333248924,0.5868,3076.0,3075.4,6.53895926]
["bitfinex-derivatives","ETHF0:USTF0",1763333249237,0.5868,3076.0,3075.9,5.11178199]
["bitfinex-derivatives","ETHF0:USTF0",1763333249531,0.5868,3076.0,3075.9,6.53513781]
["bitfinex-derivatives","ETHF0:USTF0",1763333249733,19.42159558,3076.0,3075.9,6.53513781]
["bitfinex-derivatives","ETHF0:USTF0",1763333249936,19.42448578,3076.0,3075.9,6.53513781]
["bitfinex-derivatives","ETHF0:USTF0",1763333250730,0.5896902,3076.0,3075.9,6.53513781]
["bitfinex-derivatives","ETHF0:USTF0",1763333252431,0.5896902,3076.0,3075.9,8.85012521]
["bitfinex-derivatives","ETHF0:USTF0",1763333252932,0.5896902,3076.0,3075.9,6.53513781]
["bitfinex-derivatives","ETHF0:USTF0",1763333253630,0.5896902,3076.0,3075.9,8.78900131]
["bitfinex-derivatives","ETHF0:USTF0",1763333254132,0.5896902,3076.0,3075.9,6.53513781]
["bitfinex-derivatives","ETHF0:USTF0",1763333255835,0.0028902,3076.0,3075.9,6.53513781]
["bitfinex-derivatives","ETHF0:USTF0",1763333256536,0.5896902,3076.0,3075.9,6.53513781]
["bitfinex-derivatives","ETHF0:USTF0",1763333257035,19.33158578,3076.0,3075.9,6.53513781]
["bitfinex-derivatives","ETHF0:USTF0",1763333258327,19.33158578,3076.0,3075.9,6.53061164]
["bitfinex-derivatives","ETHF0:USTF0",1763333259334,18.1614785,3076.0,3075.9,6.53061164]
["bitfinex-derivatives","ETHF0:USTF0",1763333259936,0.5868,3076.0,3075.9,6.53061164]
["bitfinex-derivatives","ETHF0:USTF0",1763333260233,0.00324366,3076.0,3075.9,6.53061164]
["bitfinex-derivatives","ETHF0:USTF0",1763333260634,0.5868,3076.5,3075.9,6.53061164]
["bitfinex-derivatives","ETHF0:USTF0",1763333260837,0.5868,3076.5,3076.4,5.11178199]
["bitfinex-derivatives","ETHF0:USTF0",1763333261030,0.5868,3076.5,3076.4,6.53061164]
["bitfinex-derivatives","ETHF0:USTF0",1763333261226,26.3807785,3076.5,3076.4,6.53061164]
["bitfinex-derivatives","ETHF0:USTF0",1763333261532,26.3807785,3076.5,3076.4,8.78251757]
["bitfinex-derivatives","ETHF0:USTF0",1763333261737,0.5868,3077.0,3076.4,6.53061164]
["bitfinex-derivatives","ETHF0:USTF0",1763333261937,1.5328,3077.0,3076.9,5.11178199]
["bitfinex-derivatives","ETHF0:USTF0",1763333262232,1.5328,3077.0,3076.9,4.62662965]
["bitfinex-derivatives","ETHF0:USTF0",1763333262430,9.6576,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333262627,0.5868,3076.5,3076.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763333262941,11.8058048,3076.9,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333263129,8.2185,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333263530,11.8979048,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333263733,11.90090308,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333265036,11.90010308,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333266241,11.90010308,3076.9,3076.8,6.09460751]
["bitfinex-derivatives","ETHF0:USTF0",1763333267233,8.38742582,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333268339,2.1406,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333268534,2.0477,3076.9,3076.8,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1763333268738,2.1406,3076.9,3076.8,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1763333268934,2.0477,3076.6,3076.5,2.38609153]
["bitfinex-derivatives","ETHF0:USTF0",1763333269238,2.0477,3076.2,3076.0,5.59389153]
["bitfinex-derivatives","ETHF0:USTF0",1763333269433,2.57473,3076.1,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333269737,0.5271,3075.8,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333269938,10.2686,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333270131,2.6194,3075.5,3075.4,0.00382145]
["bitfinex-derivatives","ETHF0:USTF0",1763333270332,10.8411,3075.5,3075.4,0.00382145]
["bitfinex-derivatives","ETHF0:USTF0",1763333270838,10.8411,3075.5,3075.4,1.72207721]
["bitfinex-derivatives","ETHF0:USTF0",1763333271039,10.2694,3075.5,3075.4,3.84857721]
["bitfinex-derivatives","ETHF0:USTF0",1763333271339,10.2694,3075.5,3075.4,2.13032145]
["bitfinex-derivatives","ETHF0:USTF0",1763333271542,2.1406,3075.5,3075.4,2.13032145]
["bitfinex-derivatives","ETHF0:USTF0",1763333271741,0.0929,3075.5,3075.4,2.13032145]
["bitfinex-derivatives","ETHF0:USTF0",1763333272140,3.2078,3075.6,3075.4,2.13032145]
["bitfinex-derivatives","ETHF0:USTF0",1763333272441,3.2078,3075.6,3075.5,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1763333272638,3.2078,3076.3,3076.2,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1763333273348,3.2078,3076.7,3076.5,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1763333273643,0.09543662,3076.6,3076.5,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1763333274437,3.2078,3077.2,3076.6,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1763333274639,3.2078,3077.2,3076.8,2.30767153]
["bitfinex-derivatives","ETHF0:USTF0",1763333274842,8.1248,3077.1,3076.9,1.260756]
["bitfinex-derivatives","ETHF0:USTF0",1763333275035,10.1725,3077.1,3077.0,1.260756]
["bitfinex-derivatives","ETHF0:USTF0",1763333275239,2.05091851,3077.1,3077.0,1.260756]
["bitfinex-derivatives","ETHF0:USTF0",1763333275433,10.17571851,3077.1,3077.0,1.260756]
["bitfinex-derivatives","ETHF0:USTF0",1763333276843,10.17571851,3077.1,3077.0,1.26011522]
["bitfinex-derivatives","ETHF0:USTF0",1763333277938,9.96427791,3077.1,3077.0,1.26011522]
["bitfinex-derivatives","ETHF0:USTF0",1763333278344,9.647117,3077.1,3077.0,1.26011522]
["bitfinex-derivatives","ETHF0:USTF0",1763333279340,9.647117,3077.1,3077.0,3.56778675]
["bitfinex-derivatives","ETHF0:USTF0",1763333281143,2.0477,3076.7,3076.6,4.74346965]
["bitfinex-derivatives","ETHF0:USTF0",1763333281338,2.0477,3076.3,3076.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763333281644,2.57471,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333281835,0.52711,3075.7,3075.5,4.06636429]
["bitfinex-derivatives","ETHF0:USTF0",1763333282034,0.5717,3076.0,3075.4,0.00382145]
["bitfinex-derivatives","ETHF0:USTF0",1763333282035,3.14653,3075.5,3075.4,0.00382145]
["bitfinex-derivatives","ETHF0:USTF0",1763333282231,2.0477,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333282435,2.6194,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333282645,2.0477,3074.9,3074.8,1.15349313]
["bitfinex-derivatives","ETHF0:USTF0",1763333282842,2.0477,3074.8,3074.7,1.15349313]
["bitfinex-derivatives","ETHF0:USTF0",1763333283240,0.00317432,3074.8,3074.7,10.38810607]
["bitfinex-derivatives","ETHF0:USTF0",1763333283546,3.2078,3076.4,3075.7,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1763333284437,3.73478,3076.4,3075.7,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1763333284633,3.2078,3076.4,3075.7,3.27805942]
["bitfinex-derivatives","ETHF0:USTF0",1763333284837,0.00749474,3075.8,3075.7,3.27805942]
["bitfinex-derivatives","ETHF0:USTF0",1763333285546,0.00749474,3075.8,3075.7,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1763333288355,2.89805361,3076.4,3075.7,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1763333288649,2.89805361,3076.4,3076.1,0.86327311]
["bitfinex-derivatives","ETHF0:USTF0",1763333288856,2.0477,3076.2,3076.1,0.86327311]
["bitfinex-derivatives","ETHF0:USTF0",1763333289446,2.05104248,3076.2,3076.1,0.86327311]
["bitfinex-derivatives","ETHF0:USTF0",1763333292148,2.0477,3076.1,3076.0,0.86327311]
["bitfinex-derivatives","ETHF0:USTF0",1763333292352,0.00334248,3076.2,3076.1,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1763333292651,2.0477,3076.1,3076.0,0.86327311]
["bitfinex-derivatives","ETHF0:USTF0",1763333292848,0.00334248,3076.2,3076.1,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1763333293054,4.248e-05,3076.2,3076.1,3.27753082]
["bitfinex-derivatives","ETHF0:USTF0",1763333293251,4.248e-05,3076.2,3076.1,2.52354588]
["bitfinex-derivatives","ETHF0:USTF0",1763333293640,2.89805361,3076.4,3076.3,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1763333293851,2.89805361,3076.4,3076.3,4.78210992]
["bitfinex-derivatives","ETHF0:USTF0",1763333294053,2.43817819,3076.4,3076.3,4.78210992]
["bitfinex-derivatives","ETHF0:USTF0",1763333294256,3.2078,3076.9,3076.8,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1763333294451,3.2078,3076.9,3076.8,2.52354588]
["bitfinex-derivatives","ETHF0:USTF0",1763333294653,3.21145956,3076.9,3076.8,2.52354588]
["bitfinex-derivatives","ETHF0:USTF0",1763333294952,0.00365956,3076.9,3076.8,7.98990992]
["bitfinex-derivatives","ETHF0:USTF0",1763333295452,0.5717,3078.0,3076.8,9.71428667]
["bitfinex-derivatives","ETHF0:USTF0",1763333295654,0.5717,3078.0,3077.5,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1763333295854,3.2078,3078.2,3077.6,0.39704588]
["bitfinex-derivatives","ETHF0:USTF0",1763333296054,2.0477,3077.8,3077.7,0.39704588]
["bitfinex-derivatives","ETHF0:USTF0",1763333296450,2.05085761,3077.8,3077.7,0.40025257]
["bitfinex-derivatives","ETHF0:USTF0",1763333298852,0.00315761,3077.8,3077.7,2.80555257]
["bitfinex-derivatives","ETHF0:USTF0",1763333299960,0.00315761,3077.8,3077.7,3.66697374]
["bitfinex-derivatives","ETHF0:USTF0",1763333300147,0.00315761,3077.8,3077.7,3.66619959]
["bitfinex-derivatives","ETHF0:USTF0",1763333300353,3.2078,3078.2,3078.1,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763333300553,3.2078,3078.2,3078.1,5.03430992]
["bitfinex-derivatives","ETHF0:USTF0",1763333301556,3.21103664,3078.2,3078.1,5.03430992]
["bitfinex-derivatives","ETHF0:USTF0",1763333301958,5.51153664,3078.2,3078.1,2.65560992]
["bitfinex-derivatives","ETHF0:USTF0",1763333302163,3.21103664,3078.2,3078.1,5.03430992]
["bitfinex-derivatives","ETHF0:USTF0",1763333303876,0.00323664,3078.2,3078.1,8.24210992]
["bitfinex-derivatives","ETHF0:USTF0",1763333306578,0.649,3078.9,3078.1,8.24210992]
["bitfinex-derivatives","ETHF0:USTF0",1763333306765,0.649,3078.9,3078.2,0.4019244]
["bitfinex-derivatives","ETHF0:USTF0",1763333306965,0.649,3078.9,3078.6,2.25856404]
["bitfinex-derivatives","ETHF0:USTF0",1763333307171,2.3005,3078.8,3078.7,0.39704588]
["bitfinex-derivatives","ETHF0:USTF0",1763333307365,2.3005,3078.8,3078.7,2.77574588]
["bitfinex-derivatives","ETHF0:USTF0",1763333307578,2.30380535,3078.8,3078.7,0.39704588]
["bitfinex-derivatives","ETHF0:USTF0",1763333307772,2.30380535,3078.8,3078.7,2.77574588]
["bitfinex-derivatives","ETHF0:USTF0",1763333308386,2.30380535,3078.8,3078.7,0.39704588]
["bitfinex-derivatives","ETHF0:USTF0",1763333309072,1.16498209,3080.6,3080.0,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763333309073,3.2078,3080.6,3080.0,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763333309377,3.2078,3080.6,3080.1,2.65560992]
["bitfinex-derivatives","ETHF0:USTF0",1763333309688,3.2078,3080.6,3080.2,0.39704588]
["bitfinex-derivatives","ETHF0:USTF0",1763333309866,1.4441,3081.0,3080.3,2.77574588]
["bitfinex-derivatives","ETHF0:USTF0",1763333310180,3.2986,3080.5,3080.4,0.39704588]
["bitfinex-derivatives","ETHF0:USTF0",1763333311077,2.3005,3080.4,3080.3,3.21049886]
["bitfinex-derivatives","ETHF0:USTF0",1763333311277,2.3005,3079.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333312278,2.3005,3079.4,3079.3,3.21045632]
["bitfinex-derivatives","ETHF0:USTF0",1763333313176,0.00484009,3079.7,3079.3,5.58915632]
["bitfinex-derivatives","ETHF0:USTF0",1763333313568,0.00484009,3079.7,3079.6,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763333314180,2.30534009,3079.7,3079.3,3.21045632]
["bitfinex-derivatives","ETHF0:USTF0",1763333314485,0.00484009,3079.7,3079.6,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763333320282,2.3005,3079.4,3079.3,5.58915632]
["bitfinex-derivatives","ETHF0:USTF0",1763333320483,1.98366931,3079.4,3079.3,3.21045632]
["bitfinex-derivatives","ETHF0:USTF0",1763333321588,0.00484009,3079.7,3079.3,5.58915632]
["bitfinex-derivatives","ETHF0:USTF0",1763333322491,0.00484009,3079.7,3079.6,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763333323092,0.00484009,3079.7,3079.6,2.77366522]
["bitfinex-derivatives","ETHF0:USTF0",1763333326496,3.2078,3080.6,3079.6,3.63431224]
["bitfinex-derivatives","ETHF0:USTF0",1763333326696,3.2078,3080.6,3080.0,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763333326887,3.2078,3080.6,3080.1,0.39496522]
["bitfinex-derivatives","ETHF0:USTF0",1763333327087,3.2078,3080.6,3080.2,0.39496522]
["bitfinex-derivatives","ETHF0:USTF0",1763333327284,3.2078,3080.6,3080.3,0.39496522]
["bitfinex-derivatives","ETHF0:USTF0",1763333327500,3.2078,3080.6,3080.4,0.39496522]
["bitfinex-derivatives","ETHF0:USTF0",1763333327694,3.2078,3080.6,3080.5,0.39496522]
["bitfinex-derivatives","ETHF0:USTF0",1763333327892,3.2078,3080.6,3080.5,2.77366522]
["bitfinex-derivatives","ETHF0:USTF0",1763333330299,3.2078,3080.6,3080.5,4.19386522]
["bitfinex-derivatives","ETHF0:USTF0",1763333330503,2.89100204,3080.6,3080.5,4.19386522]
["bitfinex-derivatives","ETHF0:USTF0",1763333333298,4.87360204,3080.6,3080.5,2.77366522]
["bitfinex-derivatives","ETHF0:USTF0",1763333333494,4.87360204,3080.6,3080.5,0.39496522]
["bitfinex-derivatives","ETHF0:USTF0",1763333336808,1.9826,3080.2,3080.0,1.14856157]
["bitfinex-derivatives","ETHF0:USTF0",1763333336997,1.9826,3080.1,3080.0,1.14856157]
["bitfinex-derivatives","ETHF0:USTF0",1763333337296,1.59269173,3080.1,3080.0,1.54197974]
["bitfinex-derivatives","ETHF0:USTF0",1763333338302,2.89100204,3080.6,3080.5,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763333338603,0.00352172,3081.0,3080.9,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1763333338798,0.00352172,3081.0,3080.9,5.45473745]
["bitfinex-derivatives","ETHF0:USTF0",1763333338999,0.00352172,3081.0,3080.9,4.30779911]
["bitfinex-derivatives","ETHF0:USTF0",1763333339303,0.00352172,3081.0,3080.9,6.02820662]
["bitfinex-derivatives","ETHF0:USTF0",1763333340108,2.48358209,3082.5,3080.9,6.02820662]
["bitfinex-derivatives","ETHF0:USTF0",1763333340109,0.87348198,3082.8,3082.7,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1763333340296,4.37278209,3083.4,3082.9,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1763333340600,0.52582,3083.2,3083.0,0.39341817]
["bitfinex-derivatives","ETHF0:USTF0",1763333340808,1.9826,3082.5,3082.4,0.00486965]
["bitfinex-derivatives","ETHF0:USTF0",1763333341310,3.21398567,3082.5,3082.4,0.00761466]
["bitfinex-derivatives","ETHF0:USTF0",1763333341802,9.21398567,3082.5,3082.4,0.00761466]
["bitfinex-derivatives","ETHF0:USTF0",1763333341998,1.9826,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333342898,1.9826,3082.0,3081.9,3.21120567]
["bitfinex-derivatives","ETHF0:USTF0",1763333343107,1.9826,3082.0,3081.9,0.00340567]
["bitfinex-derivatives","ETHF0:USTF0",1763333344101,0.00486964,3082.3,3082.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1763333344300,0.00486964,3082.3,3082.2,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1763333347204,0.00358567,3082.5,3082.4,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1763333347394,0.00358567,3082.5,3082.4,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763333348405,3.2078,3083.6,3083.4,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1763333348705,0.0346,3083.7,3083.4,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1763333348706,0.0346,3083.7,3083.4,3.91438094]
["bitfinex-derivatives","ETHF0:USTF0",1763333348905,0.0346,3083.7,3083.6,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1763333349407,1.9826,3083.6,3083.4,1.89808094]
["bitfinex-derivatives","ETHF0:USTF0",1763333349804,1.9826,3083.5,3083.4,1.89808094]
["bitfinex-derivatives","ETHF0:USTF0",1763333350199,0.03704803,3083.7,3083.6,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1763333350400,2.01964803,3083.7,3083.4,1.89808094]
["bitfinex-derivatives","ETHF0:USTF0",1763333350900,2.01964803,3083.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333351096,0.03704803,3083.7,3083.6,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763333353197,2.01964803,3083.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333353406,0.03704803,3083.7,3083.6,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763333355215,3.2078,3084.5,3083.6,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763333355405,3.73334,3084.9,3084.0,3.31828094]
["bitfinex-derivatives","ETHF0:USTF0",1763333356106,3.2078,3084.9,3084.0,6.52608094]
["bitfinex-derivatives","ETHF0:USTF0",1763333356415,3.2106135,3084.9,3084.0,6.52608094]
["bitfinex-derivatives","ETHF0:USTF0",1763333358612,1.9826,3084.7,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333358808,1.9826,3084.7,3084.6,3.21059745]
["bitfinex-derivatives","ETHF0:USTF0",1763333359010,1.9826,3084.7,3084.6,5.26869745]
["bitfinex-derivatives","ETHF0:USTF0",1763333359212,0.0028135,3084.9,3084.6,5.26869745]
["bitfinex-derivatives","ETHF0:USTF0",1763333359410,1.9832,3084.7,3084.6,3.21059745]
["bitfinex-derivatives","ETHF0:USTF0",1763333359817,1.9832,3084.7,3084.6,5.26869745]
["bitfinex-derivatives","ETHF0:USTF0",1763333360120,0.0028135,3084.9,3084.6,5.26869745]
["bitfinex-derivatives","ETHF0:USTF0",1763333360817,0.0028135,3084.9,3084.8,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1763333361120,1.9860135,3084.9,3084.8,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1763333361415,1.9860135,3084.9,3084.6,3.21059745]
["bitfinex-derivatives","ETHF0:USTF0",1763333361819,1.9860135,3084.9,3084.8,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1763333362317,0.0028135,3084.9,3084.8,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1763333363006,0.0028135,3084.9,3084.8,3.95618094]
["bitfinex-derivatives","ETHF0:USTF0",1763333364709,1.35e-05,3084.9,3084.8,3.95618094]
["bitfinex-derivatives","ETHF0:USTF0",1763333364911,1.35e-05,3084.9,3084.8,9.95618094]
["bitfinex-derivatives","ETHF0:USTF0",1763333365317,0.52528,3086.4,3084.8,9.95618094]
["bitfinex-derivatives","ETHF0:USTF0",1763333365518,1.78607,3086.5,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333365820,0.52529,3086.3,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333366223,0.52802914,3086.3,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333366422,0.00273914,3086.3,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333366716,0.52802914,3086.3,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333367508,0.00273914,3086.3,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333367910,3.2078,3087.3,3087.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1763333368124,3.2078,3087.3,3087.2,3.95618094]
["bitfinex-derivatives","ETHF0:USTF0",1763333368713,0.3955,3088.0,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333368913,0.92051,3088.0,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333369113,0.52502,3087.9,3087.1,3.48290983]
["bitfinex-derivatives","ETHF0:USTF0",1763333369319,0.00363847,3088.0,3087.9,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1763333370215,3.2078,3089.5,3088.6,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1763333370410,4.3816,3089.5,3088.6,5.2659]
["bitfinex-derivatives","ETHF0:USTF0",1763333370618,2.0178,3088.7,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333371017,2.02050542,3088.7,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333371323,0.03730542,3088.7,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333372321,2.02050542,3088.7,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333372816,8.02050542,3088.7,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333373220,8.02050542,3088.7,3088.1,1.89808094]
["bitfinex-derivatives","ETHF0:USTF0",1763333373221,1.9832,3088.2,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333374321,7.9832,3088.2,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333374623,7.9832,3088.2,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333374624,1.9832,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333375021,7.9832,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333375216,8.50823,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333376322,0.52507,3087.6,3087.1,0.00352972]
["bitfinex-derivatives","ETHF0:USTF0",1763333376524,0.52509,3087.5,3087.1,0.00352972]
["bitfinex-derivatives","ETHF0:USTF0",1763333376718,1.9214,3087.2,3087.1,0.00352972]
["bitfinex-derivatives","ETHF0:USTF0",1763333376919,3.73288,3087.6,3087.1,0.00352972]
["bitfinex-derivatives","ETHF0:USTF0",1763333377119,3.2078,3087.6,3087.1,1.90161066]
["bitfinex-derivatives","ETHF0:USTF0",1763333377317,3.2078,3087.6,3087.5,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763333377518,3.2078,3087.8,3087.5,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763333378222,1.9214,3087.2,3087.1,0.00352972]
["bitfinex-derivatives","ETHF0:USTF0",1763333379124,3.2078,3087.4,3087.3,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1763333379727,3.2078,3088.0,3087.9,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1763333379926,3.2078,3088.0,3087.9,3.95618094]
["bitfinex-derivatives","ETHF0:USTF0",1763333380130,3.2078,3088.0,3087.7,1.89808094]
["bitfinex-derivatives","ETHF0:USTF0",1763333380424,1.9214,3087.8,3087.7,1.89808094]
["bitfinex-derivatives","ETHF0:USTF0",1763333380626,1.9214,3087.6,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333380927,3.2078,3088.0,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333381124,1.9214,3087.4,3087.1,1.90161066]
["bitfinex-derivatives","ETHF0:USTF0",1763333381331,1.9214,3087.4,3087.1,0.00352972]
["bitfinex-derivatives","ETHF0:USTF0",1763333381527,1.9214,3087.2,3087.1,0.00352972]
["bitfinex-derivatives","ETHF0:USTF0",1763333381727,3.2078,3087.3,3087.1,0.00352972]
["bitfinex-derivatives","ETHF0:USTF0",1763333382129,1.9214,3087.2,3087.1,0.00352972]
["bitfinex-derivatives","ETHF0:USTF0",1763333382727,3.2078,3087.7,3087.1,0.00352972]
["bitfinex-derivatives","ETHF0:USTF0",1763333383130,3.2078,3087.7,3087.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1763333383332,3.2078,3087.7,3087.6,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1763333385134,3.2078,3088.1,3088.0,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763333386934,3.2078,3088.1,3088.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1763333387135,5.1292,3088.1,3088.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1763333387832,3.2078,3088.1,3088.0,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763333389140,3.24510542,3088.7,3088.6,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1763333390040,0.03730542,3088.7,3088.6,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1763333390236,3.2078,3089.5,3089.4,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1763333390833,3.2078,3090.0,3089.9,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1763333391034,0.09064158,3091.4,3090.3,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1763333391035,3.2078,3091.0,3090.3,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1763333391235,3.21063676,3091.0,3090.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763333391445,3.21063676,3091.0,3090.9,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1763333391649,0.00283676,3091.0,3090.9,4.3107738]
["bitfinex-derivatives","ETHF0:USTF0",1763333392944,0.09064158,3091.4,3091.3,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1763333393245,1.2786,3092.5,3091.3,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1763333393246,1.1422,3093.0,3091.3,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1763333393449,2.0596,3092.7,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333393748,1.2786,3093.6,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333394047,2.0596,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333394245,1.28126244,3093.6,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333395042,1.28126244,3093.6,3093.5,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1763333395043,0.00266244,3093.6,3093.5,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1763333395247,0.00266244,3093.6,3093.5,7.5185738]
["bitfinex-derivatives","ETHF0:USTF0",1763333395743,1.28126244,3093.6,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333395942,2.0596,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333396748,8.0596,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333396947,1.28126244,3093.6,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333397149,2.0596,3092.7,3092.6,0.00358953]
["bitfinex-derivatives","ETHF0:USTF0",1763333397350,2.0596,3092.2,3091.7,5.4502738]
["bitfinex-derivatives","ETHF0:USTF0",1763333397551,2.5839,3092.2,3091.7,5.4502738]
["bitfinex-derivatives","ETHF0:USTF0",1763333397857,3.2078,3092.6,3091.7,5.4502738]
["bitfinex-derivatives","ETHF0:USTF0",1763333398143,0.004799,3092.3,3091.7,5.4502738]
["bitfinex-derivatives","ETHF0:USTF0",1763333398339,0.004799,3092.3,3091.7,5.4542908]
["bitfinex-derivatives","ETHF0:USTF0",1763333398550,3.2078,3093.2,3092.2,7.5185738]
["bitfinex-derivatives","ETHF0:USTF0",1763333398747,0.00266244,3093.6,3093.1,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1763333398945,0.00266244,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333399548,3.2078,3094.4,3093.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333399852,3.2078,3094.8,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333400544,3.21108022,3094.8,3094.1,3.2112734]
["bitfinex-derivatives","ETHF0:USTF0",1763333400851,3.73494022,3094.8,3094.1,3.2112734]
["bitfinex-derivatives","ETHF0:USTF0",1763333401046,3.21108022,3094.8,3094.1,3.2112734]
["bitfinex-derivatives","ETHF0:USTF0",1763333401244,3.21108022,3094.8,3094.3,2.2424738]
["bitfinex-derivatives","ETHF0:USTF0",1763333401549,3.21108022,3094.8,3094.1,3.2112734]
["bitfinex-derivatives","ETHF0:USTF0",1763333401745,3.21108022,3094.8,3094.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763333402156,0.00328022,3094.8,3094.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763333402543,0.52387,3094.7,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333402850,1.2786,3094.7,3094.1,0.0034734]
["bitfinex-derivatives","ETHF0:USTF0",1763333403050,0.52389,3094.6,3094.1,0.0034734]
["bitfinex-derivatives","ETHF0:USTF0",1763333403253,0.00328022,3094.8,3094.1,0.0034734]
["bitfinex-derivatives","ETHF0:USTF0",1763333403550,0.00328022,3094.8,3094.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763333403751,3.2078,3095.8,3094.7,3.4976738]
["bitfinex-derivatives","ETHF0:USTF0",1763333403942,3.2078,3095.8,3095.2,2.2424738]
["bitfinex-derivatives","ETHF0:USTF0",1763333404742,3.21039857,3095.8,3095.2,2.2424738]
["bitfinex-derivatives","ETHF0:USTF0",1763333405547,0.5237,3095.7,3095.2,2.2424738]
["bitfinex-derivatives","ETHF0:USTF0",1763333405755,0.52373,3095.5,3095.2,2.2424738]
["bitfinex-derivatives","ETHF0:USTF0",1763333406143,3.21039857,3095.8,3095.2,2.2424738]
["bitfinex-derivatives","ETHF0:USTF0",1763333406346,3.21039857,3095.8,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333406540,0.52378,3095.3,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333406759,0.52378,3095.3,3094.9,0.00485335]
["bitfinex-derivatives","ETHF0:USTF0",1763333407052,3.21039857,3095.8,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333407354,0.52373,3095.5,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333408060,3.21039857,3095.8,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333408354,0.52379,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333409255,0.52381,3095.0,3094.9,0.00485335]
["bitfinex-derivatives","ETHF0:USTF0",1763333410742,2.58341,3095.0,3094.9,0.00485335]
["bitfinex-derivatives","ETHF0:USTF0",1763333410947,9.2078,3095.0,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333411146,3.2078,3095.0,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333411347,2.0596,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333411756,0.52395,3094.2,3094.1,0.0034734]
["bitfinex-derivatives","ETHF0:USTF0",1763333411954,2.58355,3094.2,3094.1,0.0034734]
["bitfinex-derivatives","ETHF0:USTF0",1763333412353,5.79135,3094.2,3094.1,0.0034734]
["bitfinex-derivatives","ETHF0:USTF0",1763333412550,0.52407,3093.6,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333412757,3.2078,3093.8,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333412955,0.52417,3093.0,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333413156,0.52425,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333413458,0.52425,3092.5,3092.4,0.00350625]
["bitfinex-derivatives","ETHF0:USTF0",1763333413459,0.52800948,3092.5,3092.4,0.00350625]
["bitfinex-derivatives","ETHF0:USTF0",1763333413761,0.52800948,3092.5,3090.5,12.8982]
["bitfinex-derivatives","ETHF0:USTF0",1763333413762,6.0,3092.4,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333413945,3.2078,3091.7,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333414152,3.2078,3092.3,3091.3,2.2424738]
["bitfinex-derivatives","ETHF0:USTF0",1763333414561,0.00376948,3092.5,3091.9,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763333414753,0.00376948,3092.5,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333415560,0.00376948,3092.5,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333415751,0.00376948,3092.5,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333416150,3.2078,3093.6,3092.6,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763333416559,3.2078,3093.6,3093.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763333417259,3.21132003,3093.6,3093.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763333417651,0.00352003,3093.6,3093.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763333419361,3.2078,3094.7,3094.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1763333420559,0.52389,3094.6,3094.0,0.00317453]
["bitfinex-derivatives","ETHF0:USTF0",1763333420763,0.52391,3094.5,3094.0,0.00317453]
["bitfinex-derivatives","ETHF0:USTF0",1763333421260,3.2078,3094.3,3094.0,0.00317453]
["bitfinex-derivatives","ETHF0:USTF0",1763333421455,0.52396,3094.2,3094.0,0.00317453]
["bitfinex-derivatives","ETHF0:USTF0",1763333421658,3.2078,3094.3,3094.0,0.00317453]
["bitfinex-derivatives","ETHF0:USTF0",1763333423056,3.73174,3094.3,3094.0,0.00317453]
["bitfinex-derivatives","ETHF0:USTF0",1763333423256,3.2078,3094.3,3094.0,0.00317453]
["bitfinex-derivatives","ETHF0:USTF0",1763333423658,3.2078,3094.3,3094.0,1.18117453]
["bitfinex-derivatives","ETHF0:USTF0",1763333424261,3.2078,3094.3,3094.0,0.00317453]
["bitfinex-derivatives","ETHF0:USTF0",1763333424467,0.00790025,3094.7,3094.0,0.00317453]
["bitfinex-derivatives","ETHF0:USTF0",1763333424666,1.18480025,3094.7,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333424862,0.00790025,3094.7,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333425558,3.2078,3095.3,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333425759,3.2078,3095.3,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333425958,3.2078,3095.7,3095.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1763333426368,3.2078,3096.3,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333426670,3.2078,3096.3,3095.6,0.00484543]
["bitfinex-derivatives","ETHF0:USTF0",1763333426671,3.21068145,3096.3,3095.6,0.00484543]
["bitfinex-derivatives","ETHF0:USTF0",1763333427760,3.2078,3097.2,3096.1,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1763333427962,3.2078,3097.7,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333428166,4.158e-05,3097.9,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333428358,3.2078,3098.7,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333428563,3.2078,3098.7,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333428864,1.1769,3098.4,3098.1,3.21154055]
["bitfinex-derivatives","ETHF0:USTF0",1763333429260,0.52327,3098.3,3098.1,2.55740953]
["bitfinex-derivatives","ETHF0:USTF0",1763333429563,0.52327,3098.3,3098.1,0.00374055]
["bitfinex-derivatives","ETHF0:USTF0",1763333429768,6.0,3098.3,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333429962,1.1769,3097.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333430266,3.2078,3098.2,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333430760,3.2078,3098.2,3097.5,3.21090229]
["bitfinex-derivatives","ETHF0:USTF0",1763333430966,1.1769,3097.6,3097.5,3.21090229]
["bitfinex-derivatives","ETHF0:USTF0",1763333432463,0.52342,3097.3,3097.2,2.75785524]
["bitfinex-derivatives","ETHF0:USTF0",1763333432659,1.1769,3097.6,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333432967,3.2078,3097.3,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333433166,8.597,3097.2,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333433369,3.2078,3097.3,3096.7,3.21089521]
["bitfinex-derivatives","ETHF0:USTF0",1763333433670,3.21261904,3097.3,3096.7,3.21574064]
["bitfinex-derivatives","ETHF0:USTF0",1763333434271,0.52344,3097.2,3096.7,3.21574064]
["bitfinex-derivatives","ETHF0:USTF0",1763333434480,0.52347,3097.1,3096.7,3.21574064]
["bitfinex-derivatives","ETHF0:USTF0",1763333434777,19.30661904,3097.3,3096.7,3.21574064]
["bitfinex-derivatives","ETHF0:USTF0",1763333434958,0.52344,3097.2,3096.7,3.21574064]
["bitfinex-derivatives","ETHF0:USTF0",1763333435272,10.19161904,3097.3,3096.7,3.21574064]
["bitfinex-derivatives","ETHF0:USTF0",1763333435461,3.21261904,3097.3,3096.7,3.21574064]
["bitfinex-derivatives","ETHF0:USTF0",1763333435863,3.73604904,3097.3,3096.7,3.21574064]
["bitfinex-derivatives","ETHF0:USTF0",1763333436064,3.21261904,3097.3,3096.7,3.21574064]
["bitfinex-derivatives","ETHF0:USTF0",1763333436468,3.21261904,3097.3,3096.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1763333436766,3.73604904,3097.3,3096.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1763333436971,3.21261904,3097.3,3096.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1763333437168,3.21261904,3097.3,3096.7,3.21574064]
["bitfinex-derivatives","ETHF0:USTF0",1763333437378,3.73605904,3097.3,3096.7,3.21574064]
["bitfinex-derivatives","ETHF0:USTF0",1763333437668,3.21261904,3097.3,3096.7,3.21574064]
["bitfinex-derivatives","ETHF0:USTF0",1763333437868,0.52346,3097.1,3096.7,3.21574064]
["bitfinex-derivatives","ETHF0:USTF0",1763333438066,3.21261904,3097.3,3096.7,3.21574064]
["bitfinex-derivatives","ETHF0:USTF0",1763333438263,0.52348,3097.0,3096.7,3.21574064]
["bitfinex-derivatives","ETHF0:USTF0",1763333438459,0.52345,3097.2,3096.7,3.21574064]
["bitfinex-derivatives","ETHF0:USTF0",1763333438862,3.73604904,3097.3,3096.7,3.21574064]
["bitfinex-derivatives","ETHF0:USTF0",1763333439069,3.21261904,3097.3,3096.7,3.21574064]
["bitfinex-derivatives","ETHF0:USTF0",1763333439473,3.73604904,3097.3,3096.7,3.21574064]
["bitfinex-derivatives","ETHF0:USTF0",1763333439669,0.52346,3097.1,3096.7,3.21574064]
["bitfinex-derivatives","ETHF0:USTF0",1763333439872,3.21261904,3097.3,3096.7,3.21574064]
["bitfinex-derivatives","ETHF0:USTF0",1763333439873,3.7313,3096.9,3096.7,0.00794064]
["bitfinex-derivatives","ETHF0:USTF0",1763333440075,1.1769,3096.8,3096.7,0.00794064]
["bitfinex-derivatives","ETHF0:USTF0",1763333440476,0.52359,3096.3,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333441676,0.52732799,3096.3,3096.2,0.00360998]
["bitfinex-derivatives","ETHF0:USTF0",1763333442376,0.00373799,3096.3,3096.2,0.00360998]
["bitfinex-derivatives","ETHF0:USTF0",1763333443366,0.00373799,3096.3,3096.2,2.01530998]
["bitfinex-derivatives","ETHF0:USTF0",1763333443572,0.00373799,3096.3,3096.2,0.00360998]
["bitfinex-derivatives","ETHF0:USTF0",1763333443774,18.44182799,3096.3,3096.2,0.00360998]
["bitfinex-derivatives","ETHF0:USTF0",1763333444070,1.1769,3095.4,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333444269,0.52386,3094.8,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333445381,0.52391,3094.5,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333445580,16.074,3094.4,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333445968,16.074,3094.4,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333446170,0.52394,3094.3,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333446376,0.52399,3094.0,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333447377,0.52399,3094.0,3093.0,0.26825729]
["bitfinex-derivatives","ETHF0:USTF0",1763333447378,3.2078,3094.1,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333447582,0.52406,3093.6,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333447774,1.1769,3094.0,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333447775,16.071,3093.5,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333449677,0.5241,3093.4,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333450079,0.52411,3093.3,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333450684,16.071,3093.5,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333450873,19.2788,3093.5,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333451487,19.2788,3093.5,3093.0,0.00484543]
["bitfinex-derivatives","ETHF0:USTF0",1763333451781,0.52414,3093.1,3093.0,0.00484543]
["bitfinex-derivatives","ETHF0:USTF0",1763333452087,3.2078,3093.1,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333452275,0.52434,3092.0,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333452476,0.52434,3092.0,3091.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1763333452477,3.2078,3091.8,3091.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1763333454780,3.2078,3091.8,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333454781,0.5244,3091.6,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333455180,0.52443,3091.4,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333455387,3.73223,3091.4,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333455593,0.52446,3091.2,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333455784,16.066,3091.1,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333456491,0.5246,3090.4,3089.8,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1763333456687,3.73245,3090.1,3089.2,14.20772079]
["bitfinex-derivatives","ETHF0:USTF0",1763333456880,16.067,3090.0,3089.2,14.20772079]
["bitfinex-derivatives","ETHF0:USTF0",1763333457081,3.2078,3089.5,3089.2,14.20772079]
["bitfinex-derivatives","ETHF0:USTF0",1763333457281,3.2078,3090.5,3089.2,16.79455831]
["bitfinex-derivatives","ETHF0:USTF0",1763333457488,3.2078,3090.5,3089.2,16.51767139]
["bitfinex-derivatives","ETHF0:USTF0",1763333457489,16.068,3090.4,3089.2,16.51767139]
["bitfinex-derivatives","ETHF0:USTF0",1763333457698,3.2078,3090.0,3089.2,16.51767139]
["bitfinex-derivatives","ETHF0:USTF0",1763333457880,3.2078,3090.0,3089.2,13.93083387]
["bitfinex-derivatives","ETHF0:USTF0",1763333459290,3.73247,3090.0,3089.2,13.93083387]
["bitfinex-derivatives","ETHF0:USTF0",1763333459984,3.2078,3090.0,3089.2,13.93083387]
["bitfinex-derivatives","ETHF0:USTF0",1763333460690,0.00485366,3089.9,3089.2,13.93083387]
["bitfinex-derivatives","ETHF0:USTF0",1763333460884,0.00485366,3089.9,3089.2,15.81793253]
["bitfinex-derivatives","ETHF0:USTF0",1763333461083,0.52462,3090.3,3089.2,15.81793253]
["bitfinex-derivatives","ETHF0:USTF0",1763333461084,3.2078,3090.8,3090.7,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1763333461281,3.2078,3090.8,3089.8,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1763333461282,3.2078,3091.2,3090.6,1.88709866]
["bitfinex-derivatives","ETHF0:USTF0",1763333461492,3.2078,3092.2,3091.2,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1763333461690,5.777,3092.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333461885,3.73201,3092.7,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333462079,12.501,3092.4,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333462685,1.64613,3092.6,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333462985,7.099,3092.5,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333463392,0.52433,3092.0,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333464090,0.52682054,3092.0,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333464394,0.52442,3091.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333464585,0.52442,3091.4,3091.3,2.71477535]
["bitfinex-derivatives","ETHF0:USTF0",1763333464780,13.469,3091.6,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333465201,3.2078,3091.1,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333465697,3.2078,3091.1,3090.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1763333466486,3.2078,3091.1,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333466694,3.2078,3091.1,3090.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1763333467084,3.21265366,3091.1,3090.5,1.10445366]
["bitfinex-derivatives","ETHF0:USTF0",1763333468387,0.00249054,3092.0,3090.6,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1763333468611,4.3297,3093.3,3091.9,2.58824867]
["bitfinex-derivatives","ETHF0:USTF0",1763333468788,3.2078,3093.2,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333468987,3.2078,3093.3,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333469288,0.743,3094.6,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333469289,3.2078,3094.9,3093.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1763333469484,3.2078,3094.9,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333469683,3.2078,3094.8,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333470403,3.2078,3094.7,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333471490,3.2078,3094.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333471692,1.1219,3094.4,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333472097,0.52399,3094.0,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333472402,1.1219,3093.6,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333472584,0.52411,3093.3,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333473189,4.3297,3093.6,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333473498,4.3297,3093.6,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333473499,1.1219,3092.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333473798,3.2078,3092.7,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333474098,0.52423,3092.6,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333474298,0.52425,3092.5,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333474598,3.73201,3092.7,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333474790,0.00485366,3092.4,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333476301,0.00722805,3092.4,3091.7,3.21169381]
["bitfinex-derivatives","ETHF0:USTF0",1763333477396,3.2078,3092.3,3091.7,0.00389381]
["bitfinex-derivatives","ETHF0:USTF0",1763333477596,1.3028,3092.0,3091.7,0.00389381]
["bitfinex-derivatives","ETHF0:USTF0",1763333478099,3.2078,3092.3,3091.7,3.21169381]
["bitfinex-derivatives","ETHF0:USTF0",1763333478302,0.00722805,3092.4,3091.7,0.00389381]
["bitfinex-derivatives","ETHF0:USTF0",1763333478889,0.00722805,3092.4,3091.7,3.21654747]
["bitfinex-derivatives","ETHF0:USTF0",1763333479305,0.53148805,3092.4,3091.7,0.00874747]
["bitfinex-derivatives","ETHF0:USTF0",1763333479602,0.53148805,3092.4,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333479994,0.00722805,3092.4,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333482304,0.00722805,3092.4,3091.7,0.00874747]
["bitfinex-derivatives","ETHF0:USTF0",1763333482505,0.00722805,3092.4,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333483495,0.00722805,3092.4,3091.7,0.00874747]
["bitfinex-derivatives","ETHF0:USTF0",1763333483893,0.00722805,3092.4,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333484605,0.52428,3092.3,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333485602,0.00722805,3092.4,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333487210,0.53148805,3092.4,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333488302,0.00722805,3092.4,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333489212,0.53147805,3092.4,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333489407,1.3713,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333489603,2.1939,3091.8,3091.7,0.00874747]
["bitfinex-derivatives","ETHF0:USTF0",1763333489908,1.3713,3091.2,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333490108,0.00722805,3092.4,3091.1,1.88425774]
["bitfinex-derivatives","ETHF0:USTF0",1763333490109,2.7201923,3091.4,3091.1,1.88425774]
["bitfinex-derivatives","ETHF0:USTF0",1763333490317,0.00722805,3092.4,3091.3,1.88425774]
["bitfinex-derivatives","ETHF0:USTF0",1763333490608,0.00722805,3092.4,3091.7,1.88425774]
["bitfinex-derivatives","ETHF0:USTF0",1763333490799,3.2078,3092.3,3091.7,1.88425774]
["bitfinex-derivatives","ETHF0:USTF0",1763333491802,3.2078,3092.3,3091.8,0.84732793]
["bitfinex-derivatives","ETHF0:USTF0",1763333492200,3.2078,3092.3,3091.7,1.8891114]
["bitfinex-derivatives","ETHF0:USTF0",1763333492201,3.2078,3092.3,3091.7,2.73643933]
["bitfinex-derivatives","ETHF0:USTF0",1763333492398,0.00722805,3092.4,3091.8,0.84732793]
["bitfinex-derivatives","ETHF0:USTF0",1763333492602,0.00722805,3092.4,3091.9,0.84732793]
["bitfinex-derivatives","ETHF0:USTF0",1763333493503,0.00722805,3092.4,3092.3,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1763333494209,0.00722805,3092.4,3092.3,1.94036237]
["bitfinex-derivatives","ETHF0:USTF0",1763333496509,3.57242805,3092.4,3092.3,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1763333496809,1.37852805,3092.4,3092.3,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1763333497207,3.57242805,3092.4,3092.3,0.00336237]
["bitfinex-derivatives","ETHF0:USTF0",1763333497414,1.3713,3091.8,3091.7,0.00485366]
["bitfinex-derivatives","ETHF0:USTF0",1763333497709,4.08956,3091.8,3091.7,0.00485366]
["bitfinex-derivatives","ETHF0:USTF0",1763333498909,3.5652,3091.8,3091.7,0.00485366]
["bitfinex-derivatives","ETHF0:USTF0",1763333499315,4.08956,3091.8,3091.7,0.00485366]
["bitfinex-derivatives","ETHF0:USTF0",1763333501510,4.08956,3091.8,3091.7,0.00716381]
["bitfinex-derivatives","ETHF0:USTF0",1763333502408,2.1939,3091.4,3091.3,0.84732793]
["bitfinex-derivatives","ETHF0:USTF0",1763333502611,1.80540097,3091.4,3091.3,0.84732793]
["bitfinex-derivatives","ETHF0:USTF0",1763333503807,1.80540097,3091.4,3091.3,0.8498159]
["bitfinex-derivatives","ETHF0:USTF0",1763333504508,1.80540097,3091.4,3091.3,0.00248797]
["bitfinex-derivatives","ETHF0:USTF0",1763333505202,2.32982097,3091.4,3091.3,0.00248797]
["bitfinex-derivatives","ETHF0:USTF0",1763333505411,2.71837,3091.1,3091.0,0.00485366]
["bitfinex-derivatives","ETHF0:USTF0",1763333506407,2.71837,3091.1,3091.0,0.00831755]
["bitfinex-derivatives","ETHF0:USTF0",1763333506902,2.1939,3091.1,3091.0,0.00831755]
["bitfinex-derivatives","ETHF0:USTF0",1763333508510,1.3713,3091.2,3091.0,0.00831755]
["bitfinex-derivatives","ETHF0:USTF0",1763333509512,2.0383,3091.1,3091.0,0.00831755]
["bitfinex-derivatives","ETHF0:USTF0",1763333512516,1.3713,3091.2,3091.0,0.00831755]
["bitfinex-derivatives","ETHF0:USTF0",1763333513520,2.0383,3089.4,3089.3,2.30029549]
["bitfinex-derivatives","ETHF0:USTF0",1763333513718,0.86265156,3089.3,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333513920,19.3138,3089.7,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333513921,0.5248,3089.2,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333514112,0.52477,3089.4,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333514511,0.52786574,3089.4,3088.9,3.21026656]
["bitfinex-derivatives","ETHF0:USTF0",1763333515114,0.52479,3089.3,3088.9,3.21026656]
["bitfinex-derivatives","ETHF0:USTF0",1763333515308,0.52786574,3089.4,3088.9,3.21026656]
["bitfinex-derivatives","ETHF0:USTF0",1763333516216,0.52787574,3089.4,3088.9,3.21026656]
["bitfinex-derivatives","ETHF0:USTF0",1763333516909,0.00309574,3089.4,3088.9,3.21026656]
["bitfinex-derivatives","ETHF0:USTF0",1763333517620,0.8626,3089.0,3088.9,0.00246656]
["bitfinex-derivatives","ETHF0:USTF0",1763333518814,3.2078,3089.2,3088.9,0.00246656]
["bitfinex-derivatives","ETHF0:USTF0",1763333519209,0.8626,3089.0,3088.9,0.00246656]
["bitfinex-derivatives","ETHF0:USTF0",1763333520616,3.2078,3089.2,3088.9,0.00246656]
["bitfinex-derivatives","ETHF0:USTF0",1763333523124,0.8626,3089.0,3088.9,0.00246656]
["bitfinex-derivatives","ETHF0:USTF0",1763333524014,1.38743,3089.0,3088.9,0.00246656]
["bitfinex-derivatives","ETHF0:USTF0",1763333525430,0.8626,3088.9,3088.8,0.00485366]
["bitfinex-derivatives","ETHF0:USTF0",1763333526628,0.8626,3088.9,3088.8,0.00875811]
["bitfinex-derivatives","ETHF0:USTF0",1763333527232,0.8514,3088.1,3088.0,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1763333528035,3.2078,3088.6,3088.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1763333528327,3.2078,3088.6,3088.5,3.38477718]
["bitfinex-derivatives","ETHF0:USTF0",1763333529123,3.2078,3088.9,3088.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1763333529318,3.2078,3089.3,3089.2,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1763333529824,0.00309574,3089.4,3089.3,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1763333530928,0.00309574,3089.4,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333531123,0.00309574,3089.4,3089.3,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1763333534833,0.00309574,3089.4,3089.3,5.8943]
["bitfinex-derivatives","ETHF0:USTF0",1763333539237,0.00309574,3089.4,3089.3,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1763333540335,7.319,3091.1,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333540336,3.2078,3090.7,3089.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1763333540530,3.2078,3090.7,3090.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1763333541444,3.21640544,3090.7,3090.0,1.28995366]
["bitfinex-derivatives","ETHF0:USTF0",1763333542339,3.74095544,3090.7,3090.0,1.28995366]
["bitfinex-derivatives","ETHF0:USTF0",1763333542838,3.21640544,3090.7,3090.0,1.28995366]
["bitfinex-derivatives","ETHF0:USTF0",1763333546041,0.00860544,3090.7,3090.6,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1763333556452,0.00860544,3090.7,3090.6,12.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763333556745,3.2078,3091.6,3090.6,12.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763333557047,5.2851,3091.6,3091.5,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763333557254,0.4118,3092.5,3091.5,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763333557551,3.2078,3092.7,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333557856,0.00485366,3092.6,3092.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1763333558352,0.00485366,3092.6,3092.0,1.55268502]
["bitfinex-derivatives","ETHF0:USTF0",1763333558550,0.00485366,3092.6,3092.5,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763333559350,0.0346,3093.7,3093.6,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1763333559554,3.2078,3094.8,3094.0,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1763333559749,3.2078,3094.4,3094.0,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1763333560141,1.236,3094.5,3094.0,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1763333560340,0.00334261,3094.5,3094.0,4.49601983]
["bitfinex-derivatives","ETHF0:USTF0",1763333560545,0.00334261,3094.5,3094.4,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1763333561450,3.31664261,3094.5,3094.0,3.21091983]
["bitfinex-derivatives","ETHF0:USTF0",1763333562645,3.84054261,3094.5,3094.0,3.21091983]
["bitfinex-derivatives","ETHF0:USTF0",1763333563248,0.52394,3094.3,3094.0,3.21091983]
["bitfinex-derivatives","ETHF0:USTF0",1763333563553,2.0773,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333563947,8.60142,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333564460,2.0773,3092.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333564753,2.0773,3092.6,3092.5,3.21072371]
["bitfinex-derivatives","ETHF0:USTF0",1763333565253,8.0773,3092.6,3092.5,3.21072371]
["bitfinex-derivatives","ETHF0:USTF0",1763333565449,0.00485366,3092.9,3092.5,3.21072371]
["bitfinex-derivatives","ETHF0:USTF0",1763333566249,2.0773,3092.6,3092.5,3.21072371]
["bitfinex-derivatives","ETHF0:USTF0",1763333569951,2.0773,3092.6,3092.5,0.00292371]
["bitfinex-derivatives","ETHF0:USTF0",1763333570153,2.5734,3092.4,3092.3,0.00485366]
["bitfinex-derivatives","ETHF0:USTF0",1763333571054,2.5734,3092.4,3092.3,0.00718397]
["bitfinex-derivatives","ETHF0:USTF0",1763333572259,0.52435,3091.9,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333573262,0.52798449,3091.9,3091.6,3.21132646]
["bitfinex-derivatives","ETHF0:USTF0",1763333573454,2.45277,3091.7,3091.6,0.00352646]
["bitfinex-derivatives","ETHF0:USTF0",1763333573650,1.9284,3091.7,3091.6,0.00352646]
["bitfinex-derivatives","ETHF0:USTF0",1763333573858,0.00363449,3091.9,3091.8,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1763333576954,0.00363449,3091.9,3091.8,5.6722]
["bitfinex-derivatives","ETHF0:USTF0",1763333577957,0.00485366,3092.9,3092.6,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1763333578158,0.00485366,3092.9,3092.8,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1763333578565,3.2078,3093.1,3093.0,3.1077]
["bitfinex-derivatives","ETHF0:USTF0",1763333578864,3.21037654,3093.1,3093.0,3.1077]
["bitfinex-derivatives","ETHF0:USTF0",1763333580168,0.00257654,3093.1,3093.0,3.1077]
["bitfinex-derivatives","ETHF0:USTF0",1763333582468,0.00257654,3093.1,3093.0,6.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763333582871,0.00485366,3093.4,3093.3,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1763333583865,0.00895853,3093.4,3093.3,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1763333585372,3.2078,3094.0,3093.9,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1763333586469,3.21188241,3094.0,3093.9,1.87481208]
["bitfinex-derivatives","ETHF0:USTF0",1763333586669,0.86681146,3095.1,3094.2,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1763333586868,1.76333,3095.5,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333587075,1.9284,3095.0,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333587560,3.1912,3095.0,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333587764,3.19415602,3095.0,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333588666,1.93135602,3095.0,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333589675,1.26575602,3095.0,3094.6,0.00485366]
["bitfinex-derivatives","ETHF0:USTF0",1763333590069,1.26575602,3095.0,3094.6,1.87605366]
["bitfinex-derivatives","ETHF0:USTF0",1763333590374,1.9284,3094.7,3094.6,0.00485366]
["bitfinex-derivatives","ETHF0:USTF0",1763333590777,1.26575602,3095.0,3094.6,1.87605366]
["bitfinex-derivatives","ETHF0:USTF0",1763333590973,1.9284,3094.7,3094.6,0.00485366]
["bitfinex-derivatives","ETHF0:USTF0",1763333595375,1.26575602,3095.0,3094.9,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1763333595376,0.00295602,3095.0,3094.9,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1763333595588,0.00295602,3095.0,3094.9,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1763333595877,1.2628,3096.0,3095.2,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1763333596184,3.2078,3096.1,3095.5,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1763333596474,3.2078,3096.6,3096.5,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1763333596784,0.00305201,3096.6,3096.3,5.0682]
["bitfinex-derivatives","ETHF0:USTF0",1763333596971,0.00305201,3096.6,3096.3,5.07124537]
["bitfinex-derivatives","ETHF0:USTF0",1763333597168,0.00305201,3096.6,3096.5,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1763333597667,0.00305201,3096.6,3096.5,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1763333597979,0.00305201,3096.6,3096.3,3.21084537]
["bitfinex-derivatives","ETHF0:USTF0",1763333598685,0.00305201,3096.6,3096.5,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1763333598869,0.00305201,3096.6,3096.3,3.21084537]
["bitfinex-derivatives","ETHF0:USTF0",1763333600387,0.00305201,3096.6,3096.5,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1763333601485,0.00305201,3096.6,3096.5,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1763333601687,0.00479486,3096.9,3096.8,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1763333601892,0.00479486,3096.9,3096.8,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1763333602796,0.00839983,3096.9,3096.8,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1763333604389,1.0493,3097.5,3096.8,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1763333604599,1.5727,3097.5,3096.8,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1763333604896,0.52336,3097.7,3097.4,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1763333605092,3.73114,3097.8,3097.4,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1763333605298,0.52337,3097.7,3097.4,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1763333605496,0.52625344,3097.7,3097.4,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1763333605795,1.9202,3097.5,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333605994,1.9202,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333606193,1.9202,3097.3,3096.3,0.00304537]
["bitfinex-derivatives","ETHF0:USTF0",1763333606194,1.9202,3096.4,3096.3,0.00304537]
["bitfinex-derivatives","ETHF0:USTF0",1763333606402,2.44379,3096.3,3096.2,0.00484559]
["bitfinex-derivatives","ETHF0:USTF0",1763333606789,8.44379,3096.3,3096.2,0.00484559]
["bitfinex-derivatives","ETHF0:USTF0",1763333607099,8.44379,3096.3,3096.2,4.559e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763333607396,2.44386,3095.9,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333607584,1.0493,3096.0,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333607585,2.44395,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333607984,3.2078,3096.1,3096.0,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1763333608190,3.2078,3097.6,3097.2,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1763333608385,4.06884421,3098.0,3097.9,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1763333608596,1.0493,3099.0,3098.4,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1763333608597,3.2078,3098.5,3098.4,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1763333608894,3.2107341,3098.5,3098.4,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763333609295,3.2107341,3098.5,3098.4,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1763333609690,3.2107341,3098.5,3098.4,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763333610396,0.0029341,3098.5,3098.4,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763333610697,3.2078,3098.9,3098.7,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1763333610893,3.2078,3098.9,3098.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763333611090,3.2078,3099.3,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333611698,3.21047913,3099.3,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333611901,3.21047913,3099.3,3098.6,0.00484559]
["bitfinex-derivatives","ETHF0:USTF0",1763333612303,0.00267913,3099.3,3099.2,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1763333614999,0.01684269,3101.3,3100.8,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1763333615306,3.2078,3103.3,3101.4,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763333615505,3.2078,3103.3,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333615798,0.52254,3102.6,3102.5,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1763333616104,0.52255,3102.5,3102.4,2.75013665]
["bitfinex-derivatives","ETHF0:USTF0",1763333616302,0.52255,3102.5,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333616303,1.0493,3101.0,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333616896,1.0493,3101.0,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333617105,0.00480868,3101.1,3100.6,3.21147362]
["bitfinex-derivatives","ETHF0:USTF0",1763333618206,0.00480868,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333619305,3.2078,3101.8,3101.0,10.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763333619500,0.52259,3102.3,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333620406,0.52262,3102.1,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333620608,4.2571,3102.4,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333620905,0.52266,3101.9,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333621100,4.2571,3102.4,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333622104,0.52263,3102.1,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333622701,0.52264,3102.0,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333623206,3.2078,3102.4,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333623405,3.2078,3102.4,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333623707,0.52255,3102.5,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333623914,0.0031263,3102.6,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333624595,0.5226,3102.2,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333627017,6.0,3102.2,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333627212,3.2078,3102.3,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333627605,0.52278,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333627910,1.0493,3101.7,3100.6,0.00367362]
["bitfinex-derivatives","ETHF0:USTF0",1763333628114,3.2078,3100.7,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333628309,0.52297,3100.0,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333628812,6.52297,3100.0,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333629013,0.52686853,3100.0,3099.8,3.21107784]
["bitfinex-derivatives","ETHF0:USTF0",1763333630799,6.0,3099.9,3099.8,3.21107784]
["bitfinex-derivatives","ETHF0:USTF0",1763333631005,6.0,3099.9,3099.8,0.00327784]
["bitfinex-derivatives","ETHF0:USTF0",1763333631214,0.523,3099.8,3099.6,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1763333631717,9.7308,3099.8,3099.6,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1763333632213,9.7308,3099.8,3099.6,0.00867697]
["bitfinex-derivatives","ETHF0:USTF0",1763333632817,3.7308,3099.8,3099.6,0.00867697]
["bitfinex-derivatives","ETHF0:USTF0",1763333633815,9.7308,3099.8,3099.6,0.00867697]
["bitfinex-derivatives","ETHF0:USTF0",1763333634217,6.0,3099.7,3099.6,0.00867697]
["bitfinex-derivatives","ETHF0:USTF0",1763333634605,3.7308,3099.8,3099.6,0.00867697]
["bitfinex-derivatives","ETHF0:USTF0",1763333635810,2.0642,3099.7,3099.6,0.00867697]
["bitfinex-derivatives","ETHF0:USTF0",1763333638712,2.0642,3099.3,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333639112,3.2078,3099.8,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333639523,11.9938,3099.8,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333639724,0.52305,3099.6,3099.3,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1763333639927,3.2078,3099.8,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333640121,3.2078,3099.8,3099.4,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763333640321,0.52305,3099.5,3099.4,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763333640624,3.2078,3099.8,3099.4,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763333640825,0.52302,3099.7,3099.4,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763333641121,3.73082,3099.8,3099.7,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1763333641322,3.2078,3099.8,3099.7,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1763333642022,0.00389853,3100.0,3099.9,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1763333642231,3.21263705,3100.2,3100.1,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1763333643224,3.21674208,3100.2,3100.1,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1763333644131,0.00894208,3100.2,3100.1,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1763333644831,0.00894208,3100.2,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333645018,0.52298,3100.0,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333645223,0.52302,3099.8,3099.6,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1763333645633,0.00894208,3100.2,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333645634,0.52302,3099.7,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333646332,0.52304,3099.6,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333648726,0.52305,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333650229,3.2078,3100.1,3099.4,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763333650530,3.2078,3100.1,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333650935,0.52305,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333651226,3.2078,3100.1,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333651433,0.52305,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333653133,2.58725,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333653534,2.58732,3099.1,3099.0,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1763333655036,8.58732,3099.1,3099.0,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1763333655533,1.60254,3099.6,3099.0,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1763333655724,1.0795,3099.6,3099.0,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1763333656033,0.52315,3098.9,3098.8,0.00374403]
["bitfinex-derivatives","ETHF0:USTF0",1763333656238,2.33405,3098.9,3098.8,0.00374403]
["bitfinex-derivatives","ETHF0:USTF0",1763333656430,8.33405,3098.9,3098.8,0.00374403]
["bitfinex-derivatives","ETHF0:USTF0",1763333656739,8.33405,3098.9,3098.8,4.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763333656740,9.49903209,3098.9,3098.8,4.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763333657037,8.33405,3098.9,3098.8,4.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763333657427,10.6629408,3098.9,3098.8,4.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763333657737,0.6537,3098.4,3097.2,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1763333657938,0.52336,3097.7,3097.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763333658134,0.52336,3097.7,3097.2,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1763333658328,0.52336,3097.7,3097.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763333658530,0.52334,3097.8,3097.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763333658838,0.52336,3097.7,3097.6,0.00399976]
["bitfinex-derivatives","ETHF0:USTF0",1763333659041,0.00302194,3097.8,3097.6,0.00399976]
["bitfinex-derivatives","ETHF0:USTF0",1763333659439,0.52636194,3097.8,3097.6,0.00399976]
["bitfinex-derivatives","ETHF0:USTF0",1763333659637,1.9244,3097.7,3097.6,0.00399976]
["bitfinex-derivatives","ETHF0:USTF0",1763333661135,0.52636194,3097.8,3097.4,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763333661136,1.9244,3097.5,3097.4,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763333662141,1.9244,3097.5,3097.4,0.00387134]
["bitfinex-derivatives","ETHF0:USTF0",1763333663735,7.9244,3097.5,3097.4,0.00387134]
["bitfinex-derivatives","ETHF0:USTF0",1763333664050,1.9244,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333664835,1.9244,3097.3,3097.2,3.21173054]
["bitfinex-derivatives","ETHF0:USTF0",1763333665943,0.52341,3097.4,3097.2,3.21173054]
["bitfinex-derivatives","ETHF0:USTF0",1763333666247,1.9244,3097.3,3097.2,3.21173054]
["bitfinex-derivatives","ETHF0:USTF0",1763333666748,0.00302194,3097.8,3097.3,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1763333666940,0.52636194,3097.8,3097.3,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1763333667141,0.52336,3097.7,3097.3,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1763333667840,0.00302194,3097.8,3097.3,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1763333668247,1.9244,3097.3,3097.2,3.21173054]
["bitfinex-derivatives","ETHF0:USTF0",1763333671536,1.9244,3097.3,3097.2,0.00393054]
["bitfinex-derivatives","ETHF0:USTF0",1763333671744,1.9244,3097.0,3096.9,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1763333671942,2.44787,3097.0,3096.9,3.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763333672730,2.44787,3097.0,3096.9,0.00310533]
["bitfinex-derivatives","ETHF0:USTF0",1763333673144,8.44787,3097.0,3096.9,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763333674943,2.44787,3097.0,3096.9,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763333677946,3.2078,3097.1,3097.0,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1763333678335,0.52343,3097.3,3097.0,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1763333678547,0.52341,3097.4,3097.1,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1763333678846,0.52346,3097.1,3096.9,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763333683244,1.3858295,3097.1,3096.9,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763333684245,0.8623695,3097.0,3096.9,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763333684443,1.3858295,3097.1,3096.9,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763333685253,0.8623695,3097.0,3096.9,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763333685655,0.8623695,3097.0,3096.9,1.86870533]
["bitfinex-derivatives","ETHF0:USTF0",1763333686154,1.68027888,3097.1,3096.9,1.86870533]
["bitfinex-derivatives","ETHF0:USTF0",1763333686345,1.9244,3097.0,3096.9,1.86870533]
["bitfinex-derivatives","ETHF0:USTF0",1763333686956,1.68027888,3097.1,3097.0,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1763333687147,3.60467888,3097.1,3097.0,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1763333687343,3.60467888,3097.1,3096.9,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763333688156,1.15681888,3097.1,3097.0,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1763333689151,1.15681888,3097.1,3097.0,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1763333689152,3.08121888,3097.1,3097.0,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1763333689557,0.52347,3097.0,3096.9,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763333690048,1.68028888,3097.0,3096.9,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763333691353,1.68377913,3097.0,3096.9,1.60730533]
["bitfinex-derivatives","ETHF0:USTF0",1763333691854,2.23007,3097.0,3096.9,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763333692057,2.23007,3097.0,3096.9,1.60730533]
["bitfinex-derivatives","ETHF0:USTF0",1763333692449,2.23007,3097.0,3096.9,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763333695874,1.68497,3097.0,3096.9,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763333698267,4.0138608,3097.0,3096.9,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763333701168,2.3288908,3097.1,3097.0,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763333701473,3.2078,3097.3,3097.2,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763333701771,4.9501941,3097.3,3097.2,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763333702278,0.52347,3097.0,3096.9,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763333702963,0.52347,3097.0,3096.9,1.60730533]
["bitfinex-derivatives","ETHF0:USTF0",1763333703169,2.23007,3097.0,3096.9,1.60730533]
["bitfinex-derivatives","ETHF0:USTF0",1763333703375,3.39156411,3097.0,3096.9,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763333703577,1.68497,3097.0,3096.9,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763333711173,0.52359,3096.3,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333711375,0.52359,3096.3,3094.6,2.30029549]
["bitfinex-derivatives","ETHF0:USTF0",1763333711376,2.23035,3095.4,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333711576,2.23043,3094.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333712078,2.23043,3094.9,3094.8,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1763333712273,2.23416557,3094.9,3094.8,1.61077993]
["bitfinex-derivatives","ETHF0:USTF0",1763333712578,2.23416557,3094.9,3094.8,0.00347993]
["bitfinex-derivatives","ETHF0:USTF0",1763333713579,3.10403426,3094.9,3094.8,0.00347993]
["bitfinex-derivatives","ETHF0:USTF0",1763333714072,2.3536,3094.5,3094.0,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1763333714267,5.5614,3094.5,3094.0,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1763333714472,3.8548,3094.5,3094.0,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1763333714772,2.23058,3094.1,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333715179,0.52399,3094.0,3093.8,3.21020172]
["bitfinex-derivatives","ETHF0:USTF0",1763333715375,1.7066,3093.9,3093.8,3.21020172]
["bitfinex-derivatives","ETHF0:USTF0",1763333718379,4.9144,3093.9,3093.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763333718576,0.69408,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333718771,3.2078,3093.9,3093.0,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763333718772,0.52411,3093.3,3093.0,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763333718979,0.52411,3093.3,3093.2,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763333719277,3.2078,3093.9,3093.8,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763333719677,3.2078,3093.9,3093.8,1.45881914]
["bitfinex-derivatives","ETHF0:USTF0",1763333719879,3.2078,3094.5,3094.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763333720784,3.7317,3094.5,3094.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763333721476,3.2078,3094.5,3094.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763333722485,0.00484511,3094.8,3094.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763333722782,4.511e-05,3094.8,3094.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763333723083,3.2078,3095.8,3095.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763333723982,3.21123301,3095.8,3095.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763333728596,0.00343301,3095.8,3095.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763333732290,0.00484511,3096.1,3096.0,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1763333733293,0.00900723,3096.1,3096.0,2.40426407]
["bitfinex-derivatives","ETHF0:USTF0",1763333740492,7.23e-06,3096.1,3096.0,2.40426407]
["bitfinex-derivatives","ETHF0:USTF0",1763333743083,7.23e-06,3096.1,3096.0,6.20526407]
["bitfinex-derivatives","ETHF0:USTF0",1763333743484,3.2078,3096.6,3096.0,18.66626407]
["bitfinex-derivatives","ETHF0:USTF0",1763333743795,3.2078,3096.6,3096.5,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1763333744584,3.21096618,3096.6,3096.5,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1763333744992,3.21096618,3096.6,3096.5,6.2025]
["bitfinex-derivatives","ETHF0:USTF0",1763333745201,0.00484511,3096.9,3096.8,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763333745800,3.2078,3097.5,3097.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763333746300,3.21177658,3097.5,3097.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763333746705,0.00397658,3097.5,3097.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763333749203,0.52736658,3097.5,3097.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763333749396,0.00397658,3097.5,3097.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763333756005,0.00397658,3097.5,3097.4,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763333760008,0.00397658,3097.5,3097.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763333762015,0.00484511,3097.8,3097.7,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763333762306,0.00484511,3097.8,3097.7,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1763333762710,3.2078,3098.4,3098.3,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763333763014,1.4743,3098.6,3098.5,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763333763216,1.4779801,3098.6,3098.5,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763333763402,0.0036801,3098.6,3098.5,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763333764611,0.0032033,3098.9,3098.8,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763333764906,0.0032033,3098.9,3098.8,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1763333765106,6.07408285,3099.8,3099.7,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763333765321,5.20511,3099.8,3099.7,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763333765509,5.2073921,3099.8,3099.7,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763333765814,4.6843821,3099.8,3099.7,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763333766206,3.2100821,3099.8,3099.7,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763333766606,4.6843821,3099.8,3099.7,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763333767416,3.2100821,3099.8,3099.7,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763333769202,0.0022821,3099.8,3099.7,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763333769608,1.4765821,3099.8,3099.7,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763333769809,0.0022821,3099.8,3099.7,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1763333771304,2.92099,3100.5,3100.4,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763333771712,1.44669,3100.5,3100.4,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763333771903,0.52289,3100.5,3100.4,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763333772317,0.52568706,3100.5,3100.4,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763333773711,1.99998706,3100.5,3100.4,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763333774219,0.00279706,3100.5,3100.4,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763333775015,2.3981,3101.5,3101.4,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763333775217,1.99695,3101.9,3101.8,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763333775409,3.2078,3102.0,3101.9,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763333775614,5.00057285,3102.5,3101.9,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763333775812,0.52258,3102.3,3101.9,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763333776012,4.1316,3102.5,3101.9,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763333776315,0.52258,3102.3,3101.9,1.56419217]
["bitfinex-derivatives","ETHF0:USTF0",1763333776705,0.5226,3102.2,3101.9,1.56419217]
["bitfinex-derivatives","ETHF0:USTF0",1763333777109,0.52262,3102.1,3102.0,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763333777305,1.85702,3102.1,3102.0,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763333777509,1.3344,3102.1,3102.0,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763333777816,2.66923,3102.0,3101.9,0.00359217]
["bitfinex-derivatives","ETHF0:USTF0",1763333778017,1.85717,3101.2,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333778317,1.3682,3101.2,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333778515,0.8122,3102.0,3101.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763333778723,0.52262,3102.1,3101.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763333779018,3.2078,3102.3,3102.0,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763333779212,0.5226,3102.2,3102.0,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763333779416,2.68623,3102.0,3101.9,0.00414624]
["bitfinex-derivatives","ETHF0:USTF0",1763333779805,2.68623,3102.0,3101.9,4.624e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763333780010,10.97246804,3102.0,3101.9,4.624e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763333780719,16.10532748,3102.0,3101.9,4.624e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763333780916,15.24675728,3102.0,3101.9,4.624e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763333781112,5.83104037,3102.0,3101.9,4.624e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763333781321,4.97246804,3102.0,3101.9,4.624e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763333781625,2.74235374,3102.0,3101.9,4.624e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763333781820,1.42432374,3102.0,3101.9,4.624e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763333782020,15.939,3102.1,3101.9,4.624e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763333782224,0.52262,3102.1,3101.9,4.624e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763333783118,0.7954,3102.0,3101.9,4.624e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763333783314,6.7954,3102.0,3101.9,4.624e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763333783618,10.97894007,3102.0,3101.9,4.624e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763333784322,26.91394007,3102.0,3101.9,4.624e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763333784713,26.91394007,3102.0,3101.1,8.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763333784714,1.89097,3101.2,3101.1,8.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763333784918,21.03377,3101.2,3101.1,8.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763333785118,21.03377,3101.2,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333785119,1.3682,3100.1,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333785328,0.52303,3099.7,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333785822,1.3682,3099.6,3099.5,0.00406224]
["bitfinex-derivatives","ETHF0:USTF0",1763333786023,2.1636,3099.6,3099.5,0.00406224]
["bitfinex-derivatives","ETHF0:USTF0",1763333787722,1.89129,3099.3,3099.2,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763333788027,3.21123134,3099.7,3099.2,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763333788229,0.52304,3099.6,3099.2,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763333788732,0.52304,3099.6,3099.2,0.00837886]
["bitfinex-derivatives","ETHF0:USTF0",1763333788932,1.3682,3099.3,3099.2,0.00837886]
["bitfinex-derivatives","ETHF0:USTF0",1763333789422,4.576,3099.3,3099.2,0.00837886]
["bitfinex-derivatives","ETHF0:USTF0",1763333789728,1.3682,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333789929,1.3682,3098.8,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333789930,1.89144,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333790325,0.52326,3098.3,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333790526,0.52326,3098.3,3098.0,0.84586859]
["bitfinex-derivatives","ETHF0:USTF0",1763333791018,15.934,3098.8,3098.0,0.84586859]
["bitfinex-derivatives","ETHF0:USTF0",1763333791216,15.934,3098.8,3098.7,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763333791922,15.934,3098.8,3098.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1763333792132,0.52319,3098.7,3098.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1763333792325,15.934,3098.8,3098.7,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763333792534,3.73096,3098.9,3098.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763333793324,0.52317,3098.8,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333794225,0.52315,3099.0,3098.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763333794430,3.2078,3099.3,3098.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763333794633,4.06669386,3099.3,3098.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763333794933,0.52317,3098.8,3098.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763333795934,3.2078,3099.3,3098.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763333796126,0.52317,3098.8,3098.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763333797431,0.52319,3098.7,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333798232,0.5232,3098.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333798936,3.2078,3099.3,3098.5,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763333799143,0.52311,3099.2,3099.0,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763333799343,0.52311,3099.2,3099.0,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763333799529,3.2078,3099.3,3099.0,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763333800426,0.52312,3099.1,3099.0,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763333800831,0.52312,3099.1,3099.0,5.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763333802838,0.52312,3099.1,3099.0,9.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763333804642,15.935,3099.4,3099.2,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763333805245,1.3682,3099.3,3099.2,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763333805546,0.52312,3099.1,3099.0,9.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763333806543,15.935,3099.4,3099.0,9.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763333807643,0.52312,3099.1,3099.0,9.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763333808540,1.89132,3099.1,3099.0,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1763333808938,1.89132,3099.1,3099.0,8.3237]
["bitfinex-derivatives","ETHF0:USTF0",1763333809445,1.89132,3099.1,3099.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763333810451,0.52319,3098.7,3098.6,5.1159]
["bitfinex-derivatives","ETHF0:USTF0",1763333810844,1.8653,3098.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333811048,1.8653,3098.6,3098.5,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763333811253,0.85889386,3099.2,3098.5,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763333811846,0.5232,3098.6,3098.5,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763333812650,1.8653,3098.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333812950,1.86539,3098.1,3098.0,0.00356859]
["bitfinex-derivatives","ETHF0:USTF0",1763333813154,18.66305508,3098.1,3098.0,0.00356859]
["bitfinex-derivatives","ETHF0:USTF0",1763333813357,18.66305508,3098.1,3098.0,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763333813358,17.79639,3098.1,3098.0,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763333813657,18.94158182,3098.1,3098.0,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763333814358,17.79639,3098.1,3098.0,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763333816249,19.53383171,3098.1,3098.0,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763333816656,1.86542,3097.9,3097.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763333816960,3.74429025,3097.9,3097.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763333817656,3.74429025,3097.9,3097.8,0.00307527]
["bitfinex-derivatives","ETHF0:USTF0",1763333818258,1.86554,3097.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333819358,1.8680119,3097.2,3097.1,3.21159682]
["bitfinex-derivatives","ETHF0:USTF0",1763333820460,5.0758119,3097.2,3097.1,0.00379682]
["bitfinex-derivatives","ETHF0:USTF0",1763333821358,1.86559,3096.9,3096.8,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763333821551,0.52357,3096.5,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333821749,15.931,3096.4,3096.3,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763333822448,15.931,3096.4,3096.3,4.52683942]
["bitfinex-derivatives","ETHF0:USTF0",1763333824257,17.2731,3096.4,3096.3,4.52683942]
["bitfinex-derivatives","ETHF0:USTF0",1763333825356,15.931,3096.4,3096.3,4.52683942]
["bitfinex-derivatives","ETHF0:USTF0",1763333825956,17.2731,3096.4,3096.3,4.52683942]
["bitfinex-derivatives","ETHF0:USTF0",1763333826263,17.2731,3096.4,3096.3,8.32783942]
["bitfinex-derivatives","ETHF0:USTF0",1763333827064,17.2731,3096.4,3096.3,3.80513942]
["bitfinex-derivatives","ETHF0:USTF0",1763333827360,17.2731,3096.4,3096.3,0.00413942]
["bitfinex-derivatives","ETHF0:USTF0",1763333827858,17.2731,3096.4,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333827859,1.86581,3095.6,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333828064,17.79781,3095.6,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333828856,17.79781,3095.6,3095.5,3.21188731]
["bitfinex-derivatives","ETHF0:USTF0",1763333829663,17.79781,3095.6,3095.5,0.00408731]
["bitfinex-derivatives","ETHF0:USTF0",1763333830059,21.00561,3095.6,3095.5,0.00408731]
["bitfinex-derivatives","ETHF0:USTF0",1763333835570,17.79781,3095.6,3095.5,0.00408731]
["bitfinex-derivatives","ETHF0:USTF0",1763333839680,21.00561,3095.6,3095.5,0.00408731]
["bitfinex-derivatives","ETHF0:USTF0",1763333842878,22.25973209,3095.6,3095.5,0.00408731]
["bitfinex-derivatives","ETHF0:USTF0",1763333843275,23.12666403,3095.6,3095.5,0.00408731]
["bitfinex-derivatives","ETHF0:USTF0",1763333843883,19.91886403,3095.6,3095.5,0.00408731]
["bitfinex-derivatives","ETHF0:USTF0",1763333844184,23.12666403,3095.6,3095.5,0.00408731]
["bitfinex-derivatives","ETHF0:USTF0",1763333845286,23.12529941,3095.6,3095.5,0.00408731]
["bitfinex-derivatives","ETHF0:USTF0",1763333846384,22.25973209,3095.6,3095.5,0.00408731]
["bitfinex-derivatives","ETHF0:USTF0",1763333847183,1.7143,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333847383,18.90042209,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333847874,19.57452209,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333848076,19.57825248,3094.5,3094.4,3.21048337]
["bitfinex-derivatives","ETHF0:USTF0",1763333848277,18.90415248,3094.5,3094.4,3.21048337]
["bitfinex-derivatives","ETHF0:USTF0",1763333849581,18.90415248,3094.5,3094.4,0.00268337]
["bitfinex-derivatives","ETHF0:USTF0",1763333850189,19.57825248,3094.5,3094.4,0.00268337]
["bitfinex-derivatives","ETHF0:USTF0",1763333850882,22.78605248,3094.5,3094.4,0.00268337]
["bitfinex-derivatives","ETHF0:USTF0",1763333851275,1.71435,3094.2,3094.1,0.00326369]
["bitfinex-derivatives","ETHF0:USTF0",1763333851591,18.89947209,3094.2,3094.1,0.00326369]
["bitfinex-derivatives","ETHF0:USTF0",1763333851788,20.15359418,3094.2,3094.1,0.00326369]
["bitfinex-derivatives","ETHF0:USTF0",1763333851981,18.89947209,3094.2,3094.1,0.00326369]
["bitfinex-derivatives","ETHF0:USTF0",1763333852181,18.89947209,3094.2,3094.1,0.00630264]
["bitfinex-derivatives","ETHF0:USTF0",1763333852787,20.15359418,3094.2,3094.1,0.00630264]
["bitfinex-derivatives","ETHF0:USTF0",1763333855084,1.7144,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333855389,19.76738515,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333856292,19.76738515,3093.9,3093.8,3.21053201]
["bitfinex-derivatives","ETHF0:USTF0",1763333857192,18.89952209,3093.9,3093.8,3.21053201]
["bitfinex-derivatives","ETHF0:USTF0",1763333857886,23.84013772,3093.9,3093.8,0.00273201]
["bitfinex-derivatives","ETHF0:USTF0",1763333858486,3.2078,3093.9,3093.8,1.17583201]
["bitfinex-derivatives","ETHF0:USTF0",1763333858790,19.1388,3093.9,3093.8,7.17583201]
["bitfinex-derivatives","ETHF0:USTF0",1763333859592,15.931,3093.9,3093.8,10.38363201]
["bitfinex-derivatives","ETHF0:USTF0",1763333861093,12.2106,3093.9,3093.8,10.38363201]
["bitfinex-derivatives","ETHF0:USTF0",1763333861289,0.00484434,3094.2,3093.8,9.21053201]
["bitfinex-derivatives","ETHF0:USTF0",1763333861494,0.00484434,3094.2,3093.8,3.21053201]
["bitfinex-derivatives","ETHF0:USTF0",1763333861693,0.52879434,3094.2,3093.8,3.21053201]
["bitfinex-derivatives","ETHF0:USTF0",1763333862487,0.716,3094.0,3093.8,3.21053201]
["bitfinex-derivatives","ETHF0:USTF0",1763333862686,2.58266919,3093.9,3093.8,3.21053201]
["bitfinex-derivatives","ETHF0:USTF0",1763333862900,0.716,3094.0,3093.8,3.21053201]
["bitfinex-derivatives","ETHF0:USTF0",1763333864295,0.52880434,3094.2,3093.8,3.21053201]
["bitfinex-derivatives","ETHF0:USTF0",1763333864892,0.524,3093.9,3093.8,3.21053201]
["bitfinex-derivatives","ETHF0:USTF0",1763333865298,0.524,3093.9,3093.8,9.21053201]
["bitfinex-derivatives","ETHF0:USTF0",1763333866001,1.23998,3094.0,3093.8,9.21053201]
["bitfinex-derivatives","ETHF0:USTF0",1763333867901,0.524,3093.9,3093.8,9.21053201]
["bitfinex-derivatives","ETHF0:USTF0",1763333869403,0.524,3093.9,3093.8,3.21053201]
["bitfinex-derivatives","ETHF0:USTF0",1763333869603,17.6394,3093.9,3093.8,3.21053201]
["bitfinex-derivatives","ETHF0:USTF0",1763333869792,1.67853,3093.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333870598,1.67853,3093.1,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333870599,0.52418,3092.9,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333870804,0.52418,3092.9,3092.6,3.21146641]
["bitfinex-derivatives","ETHF0:USTF0",1763333872603,0.6916,3093.0,3092.6,3.21146641]
["bitfinex-derivatives","ETHF0:USTF0",1763333872904,0.52417,3092.9,3092.6,3.21146641]
["bitfinex-derivatives","ETHF0:USTF0",1763333873304,1.1544,3092.7,3092.6,3.21146641]
["bitfinex-derivatives","ETHF0:USTF0",1763333873508,0.52418,3092.9,3092.6,3.21146641]
["bitfinex-derivatives","ETHF0:USTF0",1763333875310,0.52417,3092.9,3092.6,3.21146641]
["bitfinex-derivatives","ETHF0:USTF0",1763333875812,0.52419,3092.8,3092.6,3.21146641]
["bitfinex-derivatives","ETHF0:USTF0",1763333876311,0.5242,3092.7,3092.6,3.21146641]
["bitfinex-derivatives","ETHF0:USTF0",1763333876810,1.6786,3092.7,3092.6,3.21146641]
["bitfinex-derivatives","ETHF0:USTF0",1763333878207,0.5242,3092.7,3092.6,3.21146641]
["bitfinex-derivatives","ETHF0:USTF0",1763333878909,0.52419,3092.8,3092.6,3.21146641]
["bitfinex-derivatives","ETHF0:USTF0",1763333879406,1.1544,3092.7,3092.6,3.21146641]
["bitfinex-derivatives","ETHF0:USTF0",1763333879611,1.6786,3092.7,3092.6,3.21146641]
["bitfinex-derivatives","ETHF0:USTF0",1763333879814,1.1544,3092.7,3092.6,3.21146641]
["bitfinex-derivatives","ETHF0:USTF0",1763333880006,0.52419,3092.8,3092.6,3.21146641]
["bitfinex-derivatives","ETHF0:USTF0",1763333880906,1.67859,3092.8,3092.6,3.21146641]
["bitfinex-derivatives","ETHF0:USTF0",1763333881417,0.6916,3093.0,3092.6,3.21146641]
["bitfinex-derivatives","ETHF0:USTF0",1763333881718,1.1544,3092.7,3092.6,3.21146641]
["bitfinex-derivatives","ETHF0:USTF0",1763333882120,1.21577,3093.0,3092.6,3.21146641]
["bitfinex-derivatives","ETHF0:USTF0",1763333882317,0.15251392,4040.4,3092.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763333882318,0.86932096,3093.6,3092.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763333882614,0.716,3094.0,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333883317,0.6916,3093.5,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333883510,0.52409,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333883917,1.67849,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333885527,1.1544,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333886818,0.6916,3093.0,3092.9,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1763333887023,0.52409,3093.4,3093.0,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1763333887922,0.6916,3093.5,3093.1,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1763333888124,1.1544,3093.2,3093.1,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1763333889820,2.08500096,3093.5,3093.1,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1763333890025,0.6916,3093.5,3093.1,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1763333891331,0.6916,3093.5,3093.2,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1763333893133,0.6916,3093.5,3093.3,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1763333894436,0.716,3094.0,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333895138,0.716,3094.0,3093.4,1.25486899]
["bitfinex-derivatives","ETHF0:USTF0",1763333895332,15.11032096,3094.3,3093.4,1.25486899]
["bitfinex-derivatives","ETHF0:USTF0",1763333895636,3.92753039,3094.5,3093.8,4.46266899]
["bitfinex-derivatives","ETHF0:USTF0",1763333896427,0.71973039,3094.5,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333896826,0.00373039,3094.5,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333899337,0.69273039,3094.5,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333899541,0.52393,3094.4,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333900634,1.21663039,3094.5,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333901238,0.69273039,3094.5,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333902638,0.00484434,3094.7,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333903549,0.00896353,3094.7,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333903937,0.689,3094.5,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333904743,1.2129,3094.5,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333904937,0.689,3094.5,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333905446,0.00896353,3094.7,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333905640,0.00896353,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333907247,0.6916,3095.5,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333907541,0.6916,3095.5,3094.2,2.23325656]
["bitfinex-derivatives","ETHF0:USTF0",1763333907542,1.21526,3096.0,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333907842,0.689,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333908044,1.836,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333908239,1.84010468,3095.5,3095.4,3.21139206]
["bitfinex-derivatives","ETHF0:USTF0",1763333908833,1.84010468,3095.5,3095.4,0.00359206]
["bitfinex-derivatives","ETHF0:USTF0",1763333910435,0.69310468,3095.5,3095.4,0.00359206]
["bitfinex-derivatives","ETHF0:USTF0",1763333911239,0.689,3096.5,3095.4,3.47835517]
["bitfinex-derivatives","ETHF0:USTF0",1763333911442,0.689,3095.5,3095.4,3.21139206]
["bitfinex-derivatives","ETHF0:USTF0",1763333912138,0.69193256,3095.5,3095.4,3.21139206]
["bitfinex-derivatives","ETHF0:USTF0",1763333914547,2.36266256,3095.5,3095.4,0.00359206]
["bitfinex-derivatives","ETHF0:USTF0",1763333914745,1.67078,3095.2,3095.1,0.00484434]
["bitfinex-derivatives","ETHF0:USTF0",1763333915636,1.67078,3095.2,3095.1,0.00714902]
["bitfinex-derivatives","ETHF0:USTF0",1763333917842,1.147,3095.2,3095.1,0.00714902]
["bitfinex-derivatives","ETHF0:USTF0",1763333918642,1.67078,3095.2,3095.1,0.00714902]
["bitfinex-derivatives","ETHF0:USTF0",1763333918843,1.147,3095.2,3095.1,0.00714902]
["bitfinex-derivatives","ETHF0:USTF0",1763333919350,1.67078,3095.2,3095.1,0.00714902]
["bitfinex-derivatives","ETHF0:USTF0",1763333921948,1.147,3095.2,3095.1,0.00714902]
["bitfinex-derivatives","ETHF0:USTF0",1763333922151,3.2078,3095.4,3095.1,0.00714902]
["bitfinex-derivatives","ETHF0:USTF0",1763333922943,0.00293256,3095.5,3095.2,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1763333923145,0.00293256,3095.5,3095.3,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1763333926150,0.00484434,3095.8,3095.3,9.1094]
["bitfinex-derivatives","ETHF0:USTF0",1763333926453,0.689,3096.0,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333926750,0.689,3096.0,3095.8,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1763333927253,0.69272027,3096.0,3095.9,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1763333928051,0.00484434,3096.2,3095.9,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1763333928247,0.00484434,3096.2,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333928650,0.689,3097.0,3096.1,12.7782]
["bitfinex-derivatives","ETHF0:USTF0",1763333928952,0.9733,3096.7,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333929156,0.00367046,3096.7,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333930350,0.97697046,3096.7,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333930547,0.97697046,3096.7,3095.5,1.13501513]
["bitfinex-derivatives","ETHF0:USTF0",1763333930548,0.52359,3096.3,3095.5,1.13501513]
["bitfinex-derivatives","ETHF0:USTF0",1763333930750,1.6397,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333931156,1.49708,3095.2,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333931350,1.49718,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333931547,0.9733,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333931746,0.524,3093.9,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333931953,0.9733,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333932354,0.6664,3093.5,3093.2,0.00484434]
["bitfinex-derivatives","ETHF0:USTF0",1763333932555,0.9733,3093.3,3093.2,0.00876119]
["bitfinex-derivatives","ETHF0:USTF0",1763333932952,4.1811,3093.3,3093.2,0.00876119]
["bitfinex-derivatives","ETHF0:USTF0",1763333933160,4.92545147,3093.3,3093.2,0.00876119]
["bitfinex-derivatives","ETHF0:USTF0",1763333933554,3.95215147,3093.3,3093.2,1.03246119]
["bitfinex-derivatives","ETHF0:USTF0",1763333933752,3.2078,3093.3,3093.2,0.00876119]
["bitfinex-derivatives","ETHF0:USTF0",1763333934653,0.52417,3092.9,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333934862,3.2078,3092.7,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333935158,0.6664,3092.5,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333935352,0.9733,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333935657,0.9733,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333935850,0.9733,3091.9,3091.8,0.00383103]
["bitfinex-derivatives","ETHF0:USTF0",1763333940465,0.9733,3091.9,3090.8,0.26628282]
["bitfinex-derivatives","ETHF0:USTF0",1763333940466,0.9733,3090.9,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333940666,0.9733,3090.4,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333940868,0.6664,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333941170,0.6664,3090.5,3089.9,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763333941468,0.67508167,3090.5,3089.9,4.24425272]
["bitfinex-derivatives","ETHF0:USTF0",1763333941665,0.67508167,3090.5,3089.9,1.03645272]
["bitfinex-derivatives","ETHF0:USTF0",1763333943471,1.6397,3090.0,3089.9,0.00895272]
["bitfinex-derivatives","ETHF0:USTF0",1763333943669,0.9733,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333943868,0.9733,3089.4,3088.7,3.2401766]
["bitfinex-derivatives","ETHF0:USTF0",1763333944665,0.9733,3089.4,3088.7,3.24877172]
["bitfinex-derivatives","ETHF0:USTF0",1763333944864,3.2078,3089.2,3088.7,3.24877172]
["bitfinex-derivatives","ETHF0:USTF0",1763333945372,0.9733,3088.8,3088.7,3.24877172]
["bitfinex-derivatives","ETHF0:USTF0",1763333945579,0.9733,3088.8,3088.7,0.04097172]
["bitfinex-derivatives","ETHF0:USTF0",1763333945972,3.2078,3089.2,3089.1,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1763333946167,3.2078,3090.3,3089.3,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1763333946381,3.2078,3090.3,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333946579,3.2078,3090.3,3090.2,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1763333946879,3.2078,3091.1,3091.0,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1763333947082,0.6664,3091.5,3091.0,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1763333947269,3.2078,3091.6,3091.0,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763333947473,3.73219,3091.6,3091.0,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763333947778,0.52441,3091.5,3091.0,3.21677259]
["bitfinex-derivatives","ETHF0:USTF0",1763333947980,0.9733,3091.1,3091.0,0.00897259]
["bitfinex-derivatives","ETHF0:USTF0",1763333948276,0.9733,3090.6,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333948476,0.9733,3090.1,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333948675,0.6664,3090.5,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333949267,3.8742,3091.2,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333950080,3.2078,3091.2,3091.1,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1763333950278,3.21520029,3091.6,3091.1,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763333950576,0.00740029,3091.6,3091.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1763333950785,0.00740029,3091.6,3091.5,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763333951383,3.2078,3092.5,3091.5,10.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763333951582,3.2078,3092.9,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333952082,3.2078,3093.4,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333952480,0.00844568,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333953182,0.52415,3093.0,3092.8,0.00786938]
["bitfinex-derivatives","ETHF0:USTF0",1763333953378,0.52427,3092.3,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333953587,3.73205,3092.5,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333953773,0.52428,3092.3,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333953979,0.52426,3092.4,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333954178,0.52428,3092.3,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333954383,3.2078,3092.5,3091.7,3.21564687]
["bitfinex-derivatives","ETHF0:USTF0",1763333955682,3.2078,3093.1,3092.4,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1763333955882,0.52412,3093.2,3092.4,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1763333956283,0.52413,3093.2,3092.4,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1763333956679,0.52414,3093.1,3092.4,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1763333956880,0.52416,3093.0,3092.4,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1763333957079,0.6664,3093.3,3092.4,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1763333957286,0.52414,3093.1,3092.4,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1763333957488,0.52414,3093.1,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333958091,0.52416,3093.0,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333958789,0.6664,3093.3,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333959082,0.52416,3093.0,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333960084,0.52412,3093.2,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333960283,0.6664,3093.3,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333960591,1.19051,3093.3,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333961084,1.6432,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333961288,1.6432,3092.4,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333961481,1.027,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333961679,0.52441,3091.5,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333961988,0.52446,3091.2,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333962189,1.55151,3090.9,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333962491,0.52454,3090.7,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333962784,0.52867571,3090.7,3090.4,3.2101479]
["bitfinex-derivatives","ETHF0:USTF0",1763333962978,4.2348,3090.5,3090.4,0.0023479]
["bitfinex-derivatives","ETHF0:USTF0",1763333963186,3.2078,3090.5,3090.4,0.0023479]
["bitfinex-derivatives","ETHF0:USTF0",1763333963385,3.95863298,3090.5,3090.4,0.0023479]
["bitfinex-derivatives","ETHF0:USTF0",1763333965692,3.2078,3091.5,3091.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763333966689,3.211534,3091.5,3091.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763333966994,3.211534,3091.5,3091.2,6.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763333967184,0.00485224,3091.7,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333967380,0.00485224,3091.7,3091.5,9.5704]
["bitfinex-derivatives","ETHF0:USTF0",1763333968091,0.00780632,3091.7,3091.5,9.5704]
["bitfinex-derivatives","ETHF0:USTF0",1763333968291,0.00780632,3091.7,3091.6,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1763333970392,0.00780632,3091.7,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333970393,0.00780632,3091.7,3091.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763333970696,0.00780632,3091.7,3091.6,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1763333971196,0.52424,3092.5,3091.6,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1763333971498,1.027,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333972193,1.02950163,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333972994,0.00250163,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333973791,1.02950163,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333974494,1.77740873,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333978391,1.77740873,3091.5,3090.4,0.0023479]
["bitfinex-derivatives","ETHF0:USTF0",1763333978392,1.55147,3091.1,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333978598,1.027,3091.0,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333978793,0.7479071,3090.9,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333980002,0.7479071,3090.8,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333980302,0.52449,3091.0,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333980504,0.74960802,3090.9,3090.8,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1763333980706,0.86746477,3091.2,3091.0,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1763333981001,1.61705374,3091.2,3091.0,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1763333981402,0.74958897,3091.1,3091.0,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1763333981900,0.74958897,3091.2,3091.0,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1763333982602,0.74958897,3091.2,3091.1,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1763333983298,0.74958897,3091.2,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333983299,3.2078,3091.3,3091.2,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1763333983503,0.00250163,3091.5,3091.4,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1763333985401,1.64570163,3091.5,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333985601,1.6432,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333985907,2.16769,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333986095,2.91770702,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333986805,2.39321702,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333987107,1.36621702,3091.0,3090.9,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763333987698,0.75001702,3091.0,3090.9,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763333987904,0.86746477,3091.2,3091.1,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1763333988104,1.61781144,3091.2,3091.1,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1763333988505,0.75034667,3091.2,3091.1,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1763333988700,0.75034667,3091.2,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333990411,0.75034667,3091.2,3091.1,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1763333991203,3.2078,3091.3,3091.1,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1763333991804,3.2078,3091.3,3091.2,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1763333992001,0.00250163,3091.5,3091.4,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1763333995410,0.00485224,3091.8,3091.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1763333995612,0.00485224,3091.8,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333996417,0.00887541,3091.8,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763333996715,0.00887541,3091.8,3091.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1763333999120,2.86291285,3092.2,3092.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763334000118,0.00369419,3092.2,3092.1,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1763334000321,0.86746477,3093.2,3093.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1763334000516,1.96026477,3093.2,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334000716,1.0928,3092.2,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334000916,1.0928,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334001220,1.09660382,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334001418,0.00485224,3092.1,3092.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1763334001632,1.0928,3091.8,3091.7,3.21139943]
["bitfinex-derivatives","ETHF0:USTF0",1763334001923,0.608,3092.0,3091.7,3.21139943]
["bitfinex-derivatives","ETHF0:USTF0",1763334002219,1.13232,3092.0,3091.7,3.21139943]
["bitfinex-derivatives","ETHF0:USTF0",1763334002426,0.6117082,3092.0,3091.7,3.21139943]
["bitfinex-derivatives","ETHF0:USTF0",1763334003824,0.6117082,3092.0,3091.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1763334004625,0.0037082,3092.0,3091.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1763334005328,0.6117082,3092.0,3091.7,3.21139943]
["bitfinex-derivatives","ETHF0:USTF0",1763334005527,0.6117082,3092.0,3091.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1763334005725,1.61716,3091.8,3091.7,3.21139943]
["bitfinex-derivatives","ETHF0:USTF0",1763334005924,1.0928,3091.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334006128,0.6117082,3092.0,3091.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1763334006428,0.6117082,3092.0,3091.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1763334006730,1.0928,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334007025,0.6117082,3092.0,3091.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1763334007222,0.6117082,3092.0,3091.7,0.00413908]
["bitfinex-derivatives","ETHF0:USTF0",1763334007527,1.0928,3091.8,3091.7,0.00413908]
["bitfinex-derivatives","ETHF0:USTF0",1763334007722,2.22521,3091.5,3091.4,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1763334007928,2.22529,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334008124,0.608,3090.5,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334008519,1.0928,3090.1,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334008721,1.0928,3090.1,3090.0,3.21032098]
["bitfinex-derivatives","ETHF0:USTF0",1763334009027,4.3006,3090.1,3090.0,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1763334009418,0.52472,3089.7,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334009718,1.47785164,3090.0,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334009920,3.2078,3089.7,3088.9,0.25761758]
["bitfinex-derivatives","ETHF0:USTF0",1763334010120,3.2078,3089.4,3088.7,3.2401766]
["bitfinex-derivatives","ETHF0:USTF0",1763334010321,1.0928,3088.8,3088.7,0.03510513]
["bitfinex-derivatives","ETHF0:USTF0",1763334010639,1.0928,3088.8,3087.7,1.69681032]
["bitfinex-derivatives","ETHF0:USTF0",1763334010640,0.608,3088.0,3087.7,1.69681032]
["bitfinex-derivatives","ETHF0:USTF0",1763334010923,0.608,3088.0,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334011127,1.0928,3087.5,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334011631,1.0928,3087.5,3086.8,3.21033945]
["bitfinex-derivatives","ETHF0:USTF0",1763334012026,1.61789,3087.5,3086.8,3.21033945]
["bitfinex-derivatives","ETHF0:USTF0",1763334012232,3.2078,3087.8,3086.8,3.21033945]
["bitfinex-derivatives","ETHF0:USTF0",1763334012822,0.61285224,3088.0,3086.8,3.21033945]
["bitfinex-derivatives","ETHF0:USTF0",1763334013026,0.61285224,3088.0,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334013420,3.2078,3087.9,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334013622,3.73283,3087.9,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334013819,3.2078,3087.9,3086.8,3.21033945]
["bitfinex-derivatives","ETHF0:USTF0",1763334014020,3.2078,3087.9,3087.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1763334014526,0.52502,3087.9,3086.8,0.00253945]
["bitfinex-derivatives","ETHF0:USTF0",1763334014723,1.0928,3086.9,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334014919,3.2078,3086.1,3085.0,3.46414207]
["bitfinex-derivatives","ETHF0:USTF0",1763334015123,0.608,3086.4,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334015124,3.2078,3085.7,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334015726,3.21145187,3085.7,3085.0,3.21104266]
["bitfinex-derivatives","ETHF0:USTF0",1763334015923,0.00486027,3085.9,3085.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1763334016124,0.608,3085.8,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334016323,3.8158,3085.8,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334016526,0.52539,3085.7,3085.0,3.21104266]
["bitfinex-derivatives","ETHF0:USTF0",1763334016731,3.8158,3085.8,3085.0,0.00324266]
["bitfinex-derivatives","ETHF0:USTF0",1763334016732,3.2078,3085.4,3085.0,0.00324266]
["bitfinex-derivatives","ETHF0:USTF0",1763334017023,0.00230839,3085.4,3085.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763334017229,3.21010839,3085.4,3085.0,0.00324266]
["bitfinex-derivatives","ETHF0:USTF0",1763334018927,0.00486027,3085.9,3085.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763334019132,0.00486027,3085.9,3085.8,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763334019929,0.00760913,3085.9,3085.8,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763334020527,0.6178,3085.8,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334020829,0.6178,3085.8,3085.0,0.00324266]
["bitfinex-derivatives","ETHF0:USTF0",1763334020830,0.9657,3085.1,3085.0,0.00324266]
["bitfinex-derivatives","ETHF0:USTF0",1763334023125,0.9657,3085.1,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334023126,0.9657,3084.3,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334024025,0.9657,3084.3,3084.2,3.2119732]
["bitfinex-derivatives","ETHF0:USTF0",1763334025029,0.6178,3085.2,3084.2,9.2119732]
["bitfinex-derivatives","ETHF0:USTF0",1763334025234,3.2078,3085.5,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334025437,2.84593575,3086.4,3084.2,0.0041732]
["bitfinex-derivatives","ETHF0:USTF0",1763334025438,3.2078,3086.0,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334025732,3.2078,3086.0,3084.2,0.0041732]
["bitfinex-derivatives","ETHF0:USTF0",1763334025733,3.2078,3086.0,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334025931,1.5835,3084.9,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334026130,1.14333,3084.9,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334026333,0.9657,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334026533,0.6178,3084.9,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334027929,0.52555,3084.8,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334028131,0.52562,3084.4,3084.2,0.0041732]
["bitfinex-derivatives","ETHF0:USTF0",1763334028332,0.52558,3084.6,3084.2,0.0041732]
["bitfinex-derivatives","ETHF0:USTF0",1763334028533,3.2078,3084.7,3084.2,0.0041732]
["bitfinex-derivatives","ETHF0:USTF0",1763334028738,0.52558,3084.6,3084.2,0.0041732]
["bitfinex-derivatives","ETHF0:USTF0",1763334028935,3.2078,3084.7,3084.2,0.0041732]
["bitfinex-derivatives","ETHF0:USTF0",1763334029331,3.2078,3084.3,3084.2,0.0041732]
["bitfinex-derivatives","ETHF0:USTF0",1763334030435,0.6178,3083.5,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334030628,1.14844027,3083.5,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334030823,0.5258,3083.3,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334031030,0.52579,3083.4,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334031341,0.52934897,3083.4,3082.8,3.211059]
["bitfinex-derivatives","ETHF0:USTF0",1763334031641,0.00355897,3083.4,3082.8,3.211059]
["bitfinex-derivatives","ETHF0:USTF0",1763334031938,1.1437,3082.8,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334032234,0.52591,3082.7,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334032435,0.6178,3082.1,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334032635,5.906,3082.0,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334032834,0.52611,3081.5,3081.4,0.00261207]
["bitfinex-derivatives","ETHF0:USTF0",1763334033136,0.6178,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334033339,0.6178,3080.7,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334033535,0.52631,3080.3,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334033742,0.6178,3080.0,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334034129,0.62133869,3080.0,3079.7,3.21110365]
["bitfinex-derivatives","ETHF0:USTF0",1763334034341,0.52638,3079.9,3079.7,0.00330365]
["bitfinex-derivatives","ETHF0:USTF0",1763334035028,3.82913869,3080.0,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334035234,3.2078,3079.6,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334035529,0.6178,3079.3,3078.7,0.03248177]
["bitfinex-derivatives","ETHF0:USTF0",1763334035735,0.52656,3078.9,3078.7,0.03248177]
["bitfinex-derivatives","ETHF0:USTF0",1763334036041,0.62266887,3079.3,3078.7,3.24343306]
["bitfinex-derivatives","ETHF0:USTF0",1763334036234,0.62133869,3080.0,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334036440,3.2078,3080.1,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334036648,3.2078,3082.0,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334036831,3.8256,3083.2,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334037144,0.00486887,3082.6,3081.9,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1763334037439,0.00840688,3082.6,3081.9,0.00908179]
["bitfinex-derivatives","ETHF0:USTF0",1763334037644,3.2078,3082.3,3081.9,0.00908179]
["bitfinex-derivatives","ETHF0:USTF0",1763334038140,3.2078,3082.3,3078.0,1.69681032]
["bitfinex-derivatives","ETHF0:USTF0",1763334038141,0.52614,3081.4,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334038345,3.2078,3081.5,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334038532,0.52617,3081.2,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334038732,3.2078,3081.5,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334039039,0.52627,3080.6,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334039230,1.14405,3080.7,3080.3,3.2114693]
["bitfinex-derivatives","ETHF0:USTF0",1763334039437,0.6178,3080.7,3080.3,3.2114693]
["bitfinex-derivatives","ETHF0:USTF0",1763334039630,1.14405,3080.7,3080.3,3.2114693]
["bitfinex-derivatives","ETHF0:USTF0",1763334040236,0.6178,3080.7,3080.3,3.2114693]
["bitfinex-derivatives","ETHF0:USTF0",1763334040739,0.52629,3080.5,3080.3,3.2114693]
["bitfinex-derivatives","ETHF0:USTF0",1763334041130,0.6178,3080.7,3077.9,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1763334041131,3.2078,3080.4,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334041341,0.00486887,3080.8,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334041537,3.2078,3081.9,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334041837,3.2078,3081.9,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334042032,3.21184235,3081.9,3081.2,3.2108349]
["bitfinex-derivatives","ETHF0:USTF0",1763334042233,3.21184235,3081.9,3081.2,0.0030349]
["bitfinex-derivatives","ETHF0:USTF0",1763334042435,3.2078,3081.5,3081.2,0.00790377]
["bitfinex-derivatives","ETHF0:USTF0",1763334042835,0.52612,3081.4,3081.2,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763334043138,18.696,3081.4,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334043442,18.696,3081.4,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334043443,3.2078,3080.5,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334043829,0.52635,3080.1,3079.7,3.21164655]
["bitfinex-derivatives","ETHF0:USTF0",1763334044032,5.77517887,3080.4,3079.7,3.21164655]
["bitfinex-derivatives","ETHF0:USTF0",1763334044234,0.52632,3080.3,3079.7,3.21164655]
["bitfinex-derivatives","ETHF0:USTF0",1763334044432,0.00486887,3080.4,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334044642,5.397,3080.6,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334045034,3.2078,3081.0,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334045236,3.2078,3081.0,3079.7,0.00384655]
["bitfinex-derivatives","ETHF0:USTF0",1763334045237,3.21184235,3081.9,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334045441,3.21184235,3081.9,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334045644,0.00486887,3081.8,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334046233,0.00486887,3081.8,3081.2,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1763334046438,0.00486887,3081.8,3081.2,3.21266887]
["bitfinex-derivatives","ETHF0:USTF0",1763334046641,0.53092887,3081.8,3081.2,3.21266887]
["bitfinex-derivatives","ETHF0:USTF0",1763334046845,0.00486887,3081.8,3081.2,3.21266887]
["bitfinex-derivatives","ETHF0:USTF0",1763334047744,0.00486887,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334048340,0.6178,3082.5,3081.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334048639,3.2078,3082.8,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334049348,3.21266887,3082.8,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334049640,3.21657204,3082.8,3082.1,3.21068376]
["bitfinex-derivatives","ETHF0:USTF0",1763334049848,0.00877204,3082.8,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334050142,3.2078,3083.4,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334050337,3.2078,3084.0,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334050736,0.5257,3083.9,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334050941,0.00745681,3083.9,3083.3,3.21266887]
["bitfinex-derivatives","ETHF0:USTF0",1763334051548,0.53315681,3083.9,3083.3,3.21266887]
["bitfinex-derivatives","ETHF0:USTF0",1763334051844,0.52572,3083.8,3083.3,3.21266887]
["bitfinex-derivatives","ETHF0:USTF0",1763334052249,0.52574,3083.7,3083.3,3.21266887]
["bitfinex-derivatives","ETHF0:USTF0",1763334052443,0.00745681,3083.9,3083.3,3.21266887]
["bitfinex-derivatives","ETHF0:USTF0",1763334052749,0.52572,3083.8,3083.3,3.21266887]
["bitfinex-derivatives","ETHF0:USTF0",1763334052948,0.00745681,3083.9,3083.3,3.21266887]
["bitfinex-derivatives","ETHF0:USTF0",1763334053448,0.6191,3083.4,3083.3,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1763334053846,0.52585,3083.0,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334054160,0.52599,3082.2,3082.1,0.00288376]
["bitfinex-derivatives","ETHF0:USTF0",1763334055243,0.52604,3081.9,3081.8,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1763334055441,3.73384,3081.9,3081.8,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1763334055841,0.52604,3081.9,3081.8,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1763334056042,3.73384,3081.9,3081.8,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1763334056248,3.73384,3081.9,3081.8,0.00809331]
["bitfinex-derivatives","ETHF0:USTF0",1763334056647,0.52615,3081.3,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334056849,0.52612,3081.5,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334057046,0.6191,3081.6,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334057242,0.52613,3081.4,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334057739,0.52925395,3081.4,3081.1,3.21011269]
["bitfinex-derivatives","ETHF0:USTF0",1763334058448,0.00312395,3081.4,3081.1,3.21011269]
["bitfinex-derivatives","ETHF0:USTF0",1763334058842,0.52616,3081.3,3081.1,3.21011269]
["bitfinex-derivatives","ETHF0:USTF0",1763334059937,0.76065173,3081.2,3081.1,0.00231269]
["bitfinex-derivatives","ETHF0:USTF0",1763334060150,0.52618,3081.1,3080.9,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1763334060352,0.6191,3080.8,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334060548,3.2078,3080.5,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334060751,0.52632,3080.3,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334061052,0.52633,3080.3,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334061253,0.52633,3080.3,3079.7,3.21042109]
["bitfinex-derivatives","ETHF0:USTF0",1763334061254,0.52634,3080.2,3079.7,3.21042109]
["bitfinex-derivatives","ETHF0:USTF0",1763334061454,0.86224728,3080.9,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334061750,3.2078,3081.0,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334061951,0.7614222,3080.9,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334062153,3.2078,3081.0,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334062354,0.76150742,3080.9,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334062553,0.00486887,3080.8,3080.2,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1763334062753,3.7341,3080.4,3080.2,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1763334063050,0.76150742,3080.3,3079.7,0.00262109]
["bitfinex-derivatives","ETHF0:USTF0",1763334063254,0.5264,3079.8,3079.7,0.00262109]
["bitfinex-derivatives","ETHF0:USTF0",1763334063850,9.36935796,3079.8,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334064154,9.36935796,3079.8,3077.6,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763334064155,3.2078,3078.8,3077.6,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763334064352,0.52672,3078.0,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334064556,0.52677,3077.7,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334064752,0.52677,3077.7,3075.3,2.30029549]
["bitfinex-derivatives","ETHF0:USTF0",1763334064753,0.52678,3077.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334064952,0.52683,3077.3,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334065157,3.2078,3077.3,3076.5,0.00409481]
["bitfinex-derivatives","ETHF0:USTF0",1763334065349,0.52696,3076.5,3075.8,3.19989481]
["bitfinex-derivatives","ETHF0:USTF0",1763334065653,3.2078,3075.9,3075.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763334065954,2.61050134,3075.8,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334066252,3.2078,3075.9,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334066253,3.2078,3075.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334066457,3.2078,3074.8,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334066651,3.2078,3074.8,3073.9,0.00405828]
["bitfinex-derivatives","ETHF0:USTF0",1763334067044,0.00349292,3075.0,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334067253,0.00487718,3075.9,3075.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763334067558,0.00487718,3075.9,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334068257,0.0086388,3075.9,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334069055,0.0086388,3075.9,3074.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763334069056,0.0086388,3075.9,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334069252,3.2078,3075.5,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334069458,3.2078,3075.5,3074.4,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1763334070058,2.61050134,3074.6,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334070258,2.61050134,3074.6,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334070259,3.2078,3074.3,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334070856,3.2078,3075.2,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334071262,3.2078,3075.2,3075.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763334071563,3.2078,3075.2,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334071764,0.52721,3075.1,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334071958,3.2078,3075.2,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334072364,3.2078,3074.4,3073.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763334072658,2.61050134,3075.3,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334072659,3.2078,3074.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334072862,3.2078,3074.4,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334073053,3.2078,3074.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334073563,3.73507,3074.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334073866,3.2078,3074.4,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334074463,3.2078,3074.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334074762,3.2078,3075.3,3074.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763334075062,3.2078,3074.9,3074.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763334076063,3.2078,3074.5,3073.9,0.00405828]
["bitfinex-derivatives","ETHF0:USTF0",1763334076265,0.52734,3074.4,3073.9,0.00405828]
["bitfinex-derivatives","ETHF0:USTF0",1763334076466,3.2078,3074.5,3073.9,0.00405828]
["bitfinex-derivatives","ETHF0:USTF0",1763334076670,3.2078,3074.0,3073.9,0.00405828]
["bitfinex-derivatives","ETHF0:USTF0",1763334077676,9.2078,3074.0,3072.6,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763334077866,9.2078,3074.0,3071.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763334077867,2.61050134,3072.7,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334078067,6.35080852,3072.7,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334078267,3.2078,3072.3,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334078676,3.2078,3071.8,3071.5,0.0037386]
["bitfinex-derivatives","ETHF0:USTF0",1763334079578,3.2078,3071.8,3071.5,0.5315486]
["bitfinex-derivatives","ETHF0:USTF0",1763334079872,3.2078,3071.8,3071.5,0.0037386]
["bitfinex-derivatives","ETHF0:USTF0",1763334080280,0.5278,3071.7,3071.5,0.0037386]
["bitfinex-derivatives","ETHF0:USTF0",1763334080472,6.0,3071.7,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334080676,3.2078,3070.6,3070.0,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1763334080877,3.2078,3070.6,3070.2,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1763334081074,3.2078,3070.6,3070.0,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1763334081374,0.52804,3070.3,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334081567,0.00487718,3070.9,3069.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1763334081568,3.2078,3069.6,3069.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1763334081767,3.2078,3069.2,3068.7,0.03258762]
["bitfinex-derivatives","ETHF0:USTF0",1763334082183,3.21181447,3069.2,3068.7,0.56481504]
["bitfinex-derivatives","ETHF0:USTF0",1763334082479,3.21181447,3069.2,3068.7,0.56482504]
["bitfinex-derivatives","ETHF0:USTF0",1763334082679,3.74003447,3069.2,3068.7,0.03652504]
["bitfinex-derivatives","ETHF0:USTF0",1763334082876,3.21181447,3069.2,3068.7,0.03652504]
["bitfinex-derivatives","ETHF0:USTF0",1763334083277,11.717,3070.8,3068.7,0.03652504]
["bitfinex-derivatives","ETHF0:USTF0",1763334083278,3.2078,3069.6,3069.5,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1763334083469,3.2078,3070.6,3070.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763334083675,3.2078,3071.3,3071.2,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1763334083881,3.2078,3071.9,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334084074,0.52791,3071.0,3069.9,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1763334084274,5.81830134,3070.7,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334084479,0.00853846,3070.7,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334084679,0.00853846,3070.7,3070.1,3.21641176]
["bitfinex-derivatives","ETHF0:USTF0",1763334085393,0.00853846,3070.7,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334085592,3.2078,3072.4,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334085885,3.2078,3072.4,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334086088,3.2078,3072.0,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334086684,0.5278,3071.7,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334086882,0.52781,3071.6,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334087492,0.00301901,3071.7,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334087785,3.2078,3072.5,3071.6,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1763334087989,2.61050134,3072.4,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334088488,0.52771,3072.2,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334088793,0.00404184,3072.2,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334088989,0.00488552,3072.3,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334089184,3.2078,3072.5,3072.3,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1763334089387,0.52754,3073.2,3072.4,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1763334089594,0.52759,3072.9,3072.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763334089794,3.73539,3072.9,3072.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763334090092,3.21641505,3072.9,3072.4,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1763334090289,3.21641505,3072.9,3072.5,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1763334090489,3.21641505,3072.9,3072.5,3.73544]
["bitfinex-derivatives","ETHF0:USTF0",1763334090684,0.00861505,3072.9,3072.3,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1763334091195,0.00861505,3072.9,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334091389,0.00861505,3072.9,3072.7,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1763334091690,0.00861505,3072.9,3072.5,3.73544]
["bitfinex-derivatives","ETHF0:USTF0",1763334091994,3.21641505,3072.9,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334092593,3.21641505,3072.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334092796,3.21641505,3072.9,3072.0,0.26918552]
["bitfinex-derivatives","ETHF0:USTF0",1763334093096,3.21641505,3072.9,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334093889,0.5276,3072.8,3072.2,3.73549]
["bitfinex-derivatives","ETHF0:USTF0",1763334094087,3.21641505,3072.9,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334094496,3.21641505,3072.9,3072.3,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1763334094698,3.21641505,3072.9,3072.7,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1763334095393,3.2078,3073.8,3073.6,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763334095597,3.2078,3073.8,3072.6,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1763334095598,3.2078,3074.2,3074.1,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1763334096388,3.21029425,3074.2,3074.1,0.5296907]
["bitfinex-derivatives","ETHF0:USTF0",1763334096795,3.73765425,3074.2,3073.8,0.00488552]
["bitfinex-derivatives","ETHF0:USTF0",1763334096991,3.2078,3073.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334097192,0.52786,3071.3,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334097394,3.2078,3071.2,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334097692,3.2078,3070.5,3069.0,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1763334097893,0.52816,3069.6,3069.4,0.00488552]
["bitfinex-derivatives","ETHF0:USTF0",1763334098293,0.00488552,3070.1,3069.0,3.21194692]
["bitfinex-derivatives","ETHF0:USTF0",1763334098488,1.31332996,3070.1,3069.0,3.19994692]
["bitfinex-derivatives","ETHF0:USTF0",1763334098791,3.2078,3069.2,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334098990,3.2078,3069.2,3068.7,0.02058762]
["bitfinex-derivatives","ETHF0:USTF0",1763334099387,0.52832,3068.7,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334099586,3.2078,3069.2,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334099790,3.2078,3069.9,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334099986,3.2078,3070.3,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334100191,3.2078,3070.7,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334100390,3.2078,3071.4,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334100590,3.2078,3071.2,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334101292,3.2078,3070.8,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334101488,0.00488552,3070.7,3069.9,3.21147438]
["bitfinex-derivatives","ETHF0:USTF0",1763334102195,0.00488552,3070.7,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334102401,0.00488552,3070.7,3070.1,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1763334102695,0.00488552,3070.7,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334104904,3.21268552,3070.7,3069.9,3.21147438]
["bitfinex-derivatives","ETHF0:USTF0",1763334105093,0.52802,3070.4,3069.9,3.21147438]
["bitfinex-derivatives","ETHF0:USTF0",1763334105398,0.6323,3070.0,3069.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763334105601,3.2078,3069.5,3069.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763334105902,0.78165464,3069.4,3069.2,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1763334106197,0.78165464,3069.4,3067.0,2.31173735]
["bitfinex-derivatives","ETHF0:USTF0",1763334106198,0.52837,3068.4,3067.6,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763334106395,0.52837,3068.4,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334106604,0.00812506,3068.4,3067.8,3.21640125]
["bitfinex-derivatives","ETHF0:USTF0",1763334106792,3.2078,3068.3,3067.8,3.21640125]
["bitfinex-derivatives","ETHF0:USTF0",1763334106988,0.52844,3067.9,3067.8,0.00860125]
["bitfinex-derivatives","ETHF0:USTF0",1763334107194,0.52841,3068.1,3067.8,0.00860125]
["bitfinex-derivatives","ETHF0:USTF0",1763334107395,0.00812506,3068.4,3067.9,3.73623]
["bitfinex-derivatives","ETHF0:USTF0",1763334107594,0.00812506,3068.4,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334107895,0.00812506,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334108700,0.00812506,3068.4,3067.8,3.21640125]
["bitfinex-derivatives","ETHF0:USTF0",1763334109002,0.00812506,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334109590,3.2078,3069.3,3068.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334109799,3.2078,3069.3,3069.1,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1763334110205,3.2078,3069.3,3068.9,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1763334110398,3.2078,3069.3,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334110606,3.73608,3068.9,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334110800,3.2078,3068.9,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334110997,0.00366852,3069.3,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334111197,3.2078,3068.9,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334111398,1.64913112,3069.3,3067.8,0.00860125]
["bitfinex-derivatives","ETHF0:USTF0",1763334111399,3.7361,3068.8,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334111598,0.52844,3068.0,3067.8,0.00860125]
["bitfinex-derivatives","ETHF0:USTF0",1763334111807,3.73624,3068.0,3067.8,0.00860125]
["bitfinex-derivatives","ETHF0:USTF0",1763334112307,10.37714,3068.0,3067.8,0.00860125]
["bitfinex-derivatives","ETHF0:USTF0",1763334112600,0.52855,3067.3,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334112801,0.52857,3067.2,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334113102,0.52876,3066.1,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334113303,3.2078,3066.6,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334113504,0.52868,3066.5,3065.9,3.21512347]
["bitfinex-derivatives","ETHF0:USTF0",1763334113802,0.52872,3066.3,3065.9,3.21512347]
["bitfinex-derivatives","ETHF0:USTF0",1763334114006,0.52873,3066.2,3065.9,0.00732347]
["bitfinex-derivatives","ETHF0:USTF0",1763334114199,0.52877,3066.0,3065.9,0.00732347]
["bitfinex-derivatives","ETHF0:USTF0",1763334114507,2.31173735,3066.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334114802,0.52889,3065.3,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334114994,0.52915,3063.8,3063.7,0.0326408]
["bitfinex-derivatives","ETHF0:USTF0",1763334115196,0.52915,3063.8,3062.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1763334115197,3.2078,3064.1,3062.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1763334115510,3.2078,3064.1,3062.4,0.69315684]
["bitfinex-derivatives","ETHF0:USTF0",1763334115511,0.52937,3062.5,3062.4,0.69315684]
["bitfinex-derivatives","ETHF0:USTF0",1763334115800,0.52937,3062.5,3060.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1763334115801,3.2078,3061.6,3060.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1763334116004,3.2078,3061.6,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334116005,3.2078,3060.3,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334116206,3.2078,3059.2,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334116401,3.2078,3058.8,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334116605,3.21083734,3058.8,3058.7,0.03651531]
["bitfinex-derivatives","ETHF0:USTF0",1763334116901,3.21083734,3058.8,3058.7,0.01251531]
["bitfinex-derivatives","ETHF0:USTF0",1763334117307,0.00303734,3058.8,3058.7,0.01251531]
["bitfinex-derivatives","ETHF0:USTF0",1763334117504,0.00303734,3058.8,3058.7,6.01251531]
["bitfinex-derivatives","ETHF0:USTF0",1763334117806,3.2078,3061.9,3060.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1763334118105,3.2078,3061.9,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334118293,3.2078,3062.1,3061.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1763334118697,0.00490244,3062.0,3061.3,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1763334119306,3.2078,3061.7,3061.3,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1763334120604,3.2078,3061.3,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334120902,3.2078,3061.3,3055.2,12.48179]
["bitfinex-derivatives","ETHF0:USTF0",1763334120903,3.8487,3058.8,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334121101,3.8487,3058.8,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334121102,0.53055,3055.7,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334121303,3.2078,3055.0,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334121503,3.2078,3055.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334121809,0.00491079,3055.4,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334122001,3.2078,3057.1,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334122305,3.2078,3059.3,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334122503,3.2078,3059.8,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334123019,3.2078,3060.8,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334123198,3.2078,3062.0,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334123509,3.2078,3062.6,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334123805,3.2078,3063.1,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334124006,0.00490251,3062.8,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334124210,3.2078,3062.6,3062.2,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763334124904,0.00490251,3062.8,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334125419,3.2078,3062.6,3062.2,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763334125601,3.2078,3062.6,3062.2,3.21270251]
["bitfinex-derivatives","ETHF0:USTF0",1763334125807,0.00490251,3062.8,3062.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763334126001,0.00490251,3062.8,3062.2,3.21270251]
["bitfinex-derivatives","ETHF0:USTF0",1763334126201,0.00490251,3062.8,3062.2,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763334126818,0.00490251,3062.8,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334127011,0.00490251,3062.8,3062.2,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763334127704,2.78005619,3066.0,3062.2,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763334127705,3.2078,3063.7,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334128015,3.2078,3063.7,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334128211,3.2078,3065.3,3064.5,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1763334128402,3.2078,3065.3,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334128604,0.00489403,3065.2,3064.5,0.00489403]
["bitfinex-derivatives","ETHF0:USTF0",1763334128805,0.00489403,3065.2,3065.0,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1763334129217,0.00489403,3065.2,3064.7,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1763334129413,0.00489403,3065.2,3065.1,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1763334129717,6.00489403,3065.2,3064.8,2.75533824]
["bitfinex-derivatives","ETHF0:USTF0",1763334130023,0.6409,3064.1,3062.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763334130310,3.2078,3063.6,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334130517,3.2078,3063.6,3063.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1763334130707,3.2078,3064.0,3063.8,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1763334130907,0.00234945,3065.3,3063.8,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1763334130908,0.00489403,3064.2,3063.8,3.21008499]
["bitfinex-derivatives","ETHF0:USTF0",1763334131212,0.00489403,3064.2,3064.0,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1763334131515,3.2078,3065.2,3064.9,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1763334131716,3.2078,3065.2,3065.1,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1763334132107,3.2078,3066.2,3066.1,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1763334132317,3.2078,3066.8,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334132505,12.3989,3068.0,3065.8,0.00489403]
["bitfinex-derivatives","ETHF0:USTF0",1763334132506,3.2078,3067.7,3066.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1763334132819,3.2078,3067.3,3066.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1763334133025,3.2078,3067.3,3063.8,2.78005619]
["bitfinex-derivatives","ETHF0:USTF0",1763334133026,0.52877,3066.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334133315,3.2078,3064.9,3062.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763334133617,3.2078,3063.5,3062.5,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1763334133813,0.00489403,3064.0,3062.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1763334134117,0.00910805,3064.0,3063.4,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1763334134314,0.00910805,3064.0,3063.4,3.73702]
["bitfinex-derivatives","ETHF0:USTF0",1763334134518,0.00910805,3064.0,3062.8,0.69249794]
["bitfinex-derivatives","ETHF0:USTF0",1763334134519,0.00910805,3064.0,3063.9,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1763334134826,3.2078,3066.2,3064.1,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1763334135115,3.2078,3065.8,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334135311,3.2078,3065.8,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334135518,3.2078,3065.3,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334135819,3.2078,3066.4,3066.0,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1763334136121,3.2078,3066.4,3065.9,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1763334136320,3.2078,3066.4,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334136516,3.2078,3066.4,3065.7,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1763334136707,3.2078,3066.4,3065.9,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1763334136906,3.21051658,3066.4,3065.9,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1763334137106,3.21051658,3066.4,3066.0,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1763334137413,3.21051658,3066.4,3066.2,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1763334137819,0.00271658,3066.4,3066.2,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1763334138316,0.6409,3068.0,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334138317,3.2078,3067.8,3067.5,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1763334138617,3.2078,3067.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334138916,0.52891,3065.2,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334139120,3.2078,3065.3,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334139413,3.2078,3064.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334139615,3.2078,3064.0,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334139818,3.2078,3064.0,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334140021,0.00246767,3065.3,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334140317,3.2078,3064.4,3063.6,3.21101216]
["bitfinex-derivatives","ETHF0:USTF0",1763334140523,3.73696,3063.7,3063.6,0.00321216]
["bitfinex-derivatives","ETHF0:USTF0",1763334140715,3.73696,3063.7,3060.4,14.53405619]
["bitfinex-derivatives","ETHF0:USTF0",1763334140716,0.52924,3063.3,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334140916,3.2078,3063.5,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334141414,3.2078,3063.0,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334141615,0.52951,3061.8,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334141922,0.52966,3060.9,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334142228,3.2078,3060.1,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334142411,3.2078,3059.2,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334142614,3.21079492,3059.2,3058.3,3.21017921]
["bitfinex-derivatives","ETHF0:USTF0",1763334142814,0.0049026,3059.1,3058.4,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1763334143723,3.2078,3058.8,3058.4,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1763334143927,0.52984,3059.9,3058.4,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1763334143928,3.2078,3059.9,3058.5,10.423]
["bitfinex-derivatives","ETHF0:USTF0",1763334144118,2.37965843,3061.8,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334144119,3.2078,3060.8,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334144324,1.73205843,3062.2,3058.5,9.08344782]
["bitfinex-derivatives","ETHF0:USTF0",1763334144325,3.2078,3062.3,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334144517,3.2078,3061.7,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334144723,3.2078,3060.8,3060.0,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1763334144917,3.2078,3061.2,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334145120,3.2078,3061.2,3060.1,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1763334145121,3.2078,3062.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334145711,3.2078,3062.2,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334146020,0.52957,3061.4,3060.0,0.00277466]
["bitfinex-derivatives","ETHF0:USTF0",1763334146219,3.2078,3060.3,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334147120,3.2078,3059.9,3059.5,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1763334147424,3.21168483,3059.9,3059.5,0.007497]
["bitfinex-derivatives","ETHF0:USTF0",1763334147945,3.2078,3061.5,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334148118,3.2078,3062.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334148423,3.2078,3062.6,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334149026,0.0049026,3062.5,3061.9,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1763334149219,0.0049026,3062.5,3060.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1763334149220,3.2078,3062.2,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334149419,3.2078,3061.0,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334149617,3.2078,3060.2,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334149922,3.2078,3061.5,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334150125,3.2078,3060.5,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334150323,0.0049026,3060.4,3059.8,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1763334150821,1.2952,3060.0,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334151025,3.2078,3059.1,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334151828,3.2078,3058.4,3058.3,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1763334152520,0.53014,3058.1,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334152821,3.2078,3057.9,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334153023,3.2078,3058.4,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334153218,3.2078,3060.8,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334153417,3.2078,3060.4,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334153723,3.2078,3060.4,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334154121,3.2078,3060.0,3059.0,13.0828]
["bitfinex-derivatives","ETHF0:USTF0",1763334154322,0.0049026,3059.8,3059.2,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1763334155131,0.0049026,3059.8,3059.3,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1763334155323,3.2078,3059.4,3059.2,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1763334155728,0.00269593,3060.8,3059.3,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763334156027,3.2078,3060.6,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334156221,3.2078,3060.6,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334156424,3.2078,3061.0,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334156625,3.18147993,3061.0,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334156820,3.18638253,3061.0,3060.3,3.2127026]
["bitfinex-derivatives","ETHF0:USTF0",1763334157330,0.0049026,3061.0,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334157521,3.2078,3061.9,3060.7,3.21070227]
["bitfinex-derivatives","ETHF0:USTF0",1763334157722,3.2078,3061.9,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334157922,11.839,3063.1,3060.3,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1763334157923,3.2078,3061.4,3060.3,3.2127026]
["bitfinex-derivatives","ETHF0:USTF0",1763334158234,3.2078,3060.4,3060.3,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1763334158418,4.503,3060.4,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334158624,3.2078,3059.2,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334158820,3.2078,3058.6,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334159125,3.21163612,3058.6,3058.1,3.21130144]
["bitfinex-derivatives","ETHF0:USTF0",1763334159320,3.21163612,3058.6,3056.3,11.767]
["bitfinex-derivatives","ETHF0:USTF0",1763334159321,3.2078,3058.2,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334159527,3.2078,3056.4,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334159722,3.2078,3057.3,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334160028,1.2952,3057.6,3055.3,3.60923369]
["bitfinex-derivatives","ETHF0:USTF0",1763334160029,3.2078,3056.1,3055.3,3.60923369]
["bitfinex-derivatives","ETHF0:USTF0",1763334160327,3.2078,3056.1,3055.3,0.00339845]
["bitfinex-derivatives","ETHF0:USTF0",1763334160328,3.2078,3055.5,3055.3,0.00339845]
["bitfinex-derivatives","ETHF0:USTF0",1763334160522,3.2078,3055.5,3055.4,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1763334161029,3.2078,3055.5,3054.1,13.061]
["bitfinex-derivatives","ETHF0:USTF0",1763334161230,0.0049026,3056.0,3052.9,16.352]
["bitfinex-derivatives","ETHF0:USTF0",1763334161231,3.2078,3054.5,3052.9,16.352]
["bitfinex-derivatives","ETHF0:USTF0",1763334161429,3.2078,3053.9,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334161633,0.4166,3055.5,3050.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1763334161634,3.2078,3052.8,3051.7,3.29844158]
["bitfinex-derivatives","ETHF0:USTF0",1763334161827,3.2078,3054.2,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334162033,0.00491142,3053.5,3052.9,0.00491142]
["bitfinex-derivatives","ETHF0:USTF0",1763334162229,3.21198873,3054.2,3052.9,0.00491142]
["bitfinex-derivatives","ETHF0:USTF0",1763334162532,3.2078,3053.7,3052.9,0.00491142]
["bitfinex-derivatives","ETHF0:USTF0",1763334162734,3.2078,3053.7,3052.4,3.20071142]
["bitfinex-derivatives","ETHF0:USTF0",1763334162924,3.2078,3053.6,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334163126,3.2078,3054.1,3053.3,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1763334163330,3.2078,3053.6,3052.3,3.40942751]
["bitfinex-derivatives","ETHF0:USTF0",1763334163536,3.2078,3053.0,3052.2,0.00231028]
["bitfinex-derivatives","ETHF0:USTF0",1763334163834,0.00491142,3052.9,3052.3,0.00491142]
["bitfinex-derivatives","ETHF0:USTF0",1763334164023,3.2078,3052.5,3052.3,0.00491142]
["bitfinex-derivatives","ETHF0:USTF0",1763334164229,3.2078,3052.5,3051.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763334164428,0.00491142,3052.9,3050.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1763334164429,3.2078,3052.0,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334164643,3.2078,3051.0,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334164932,3.2078,3050.6,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334165135,3.2078,3050.6,3047.7,11.777]
["bitfinex-derivatives","ETHF0:USTF0",1763334165136,0.5319,3048.0,3045.4,2.30029549]
["bitfinex-derivatives","ETHF0:USTF0",1763334165434,2.78005619,3050.1,3045.4,2.30029549]
["bitfinex-derivatives","ETHF0:USTF0",1763334165435,3.2078,3048.5,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334165636,1.2952,3049.5,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334165831,1.2952,3049.5,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334166145,3.2078,3049.0,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334166324,1.2952,3048.1,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334166526,1.2952,3046.4,3045.2,3.29844158]
["bitfinex-derivatives","ETHF0:USTF0",1763334166833,3.2078,3045.3,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334167026,4.1849305,3046.3,3040.1,0.01708554]
["bitfinex-derivatives","ETHF0:USTF0",1763334167027,3.2078,3043.9,3040.1,0.01708554]
["bitfinex-derivatives","ETHF0:USTF0",1763334167226,3.2078,3040.7,3040.1,0.01708554]
["bitfinex-derivatives","ETHF0:USTF0",1763334167537,3.20435912,3040.2,3037.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334167832,0.00328616,3040.7,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334167833,4.23104816,3040.1,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334168038,4.23104816,3040.1,3036.8,2.78005619]
["bitfinex-derivatives","ETHF0:USTF0",1763334168039,3.2078,3039.9,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334168239,3.2078,3036.0,3033.9,0.26546745]
["bitfinex-derivatives","ETHF0:USTF0",1763334168428,13.0822,3040.0,3033.9,0.26546745]
["bitfinex-derivatives","ETHF0:USTF0",1763334168429,3.2078,3036.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334168630,3.2078,3039.1,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334168827,3.2078,3038.3,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334169037,0.00493673,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334169232,3.2078,3037.4,3036.1,3.23672168]
["bitfinex-derivatives","ETHF0:USTF0",1763334169427,3.2078,3036.5,3034.8,0.00410429]
["bitfinex-derivatives","ETHF0:USTF0",1763334169627,0.00318853,3036.5,3034.8,0.00410429]
["bitfinex-derivatives","ETHF0:USTF0",1763334169837,3.2078,3036.0,3034.8,3.21190429]
["bitfinex-derivatives","ETHF0:USTF0",1763334170230,0.00318853,3036.5,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334170231,3.2078,3034.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334170438,3.2078,3034.6,3032.4,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1763334170630,3.2078,3034.5,3033.2,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1763334170832,3.2078,3034.1,3033.2,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1763334171035,6.095,3035.8,3032.8,0.53454]
["bitfinex-derivatives","ETHF0:USTF0",1763334171036,0.00493673,3033.8,3032.8,0.53454]
["bitfinex-derivatives","ETHF0:USTF0",1763334171235,3.2078,3033.5,3032.8,0.00309398]
["bitfinex-derivatives","ETHF0:USTF0",1763334171435,3.2078,3032.9,3031.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1763334171636,0.00820207,3033.8,3031.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1763334171637,3.2078,3032.8,3031.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1763334171835,9.61995912,3032.3,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334172133,3.11715842,3031.7,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334172337,3.2078,3032.8,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334172535,3.21274519,3031.7,3031.0,0.0079367]
["bitfinex-derivatives","ETHF0:USTF0",1763334172735,0.00494519,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334173234,3.21274519,3031.7,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334173439,3.2078,3030.3,3021.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763334173632,3.2078,3029.8,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334173940,3.2078,3028.8,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334174142,3.2078,3027.8,3026.1,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1763334174434,3.2078,3024.3,3021.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763334174636,3.2078,3023.8,3021.9,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1763334174832,11.827,3027.1,3021.9,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1763334174833,6.17536141,3023.0,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334175038,0.53665,3021.0,3020.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763334175245,3.2078,3019.4,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334175431,0.00318728,3021.0,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334175432,3.2078,3018.5,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334175633,4.36759089,3019.3,3018.4,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1763334175834,3.2078,3019.4,3016.7,4.38350447]
["bitfinex-derivatives","ETHF0:USTF0",1763334176037,3.2078,3019.4,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334176038,0.6476,3020.0,3016.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1763334176234,0.6476,3020.0,3013.7,0.03318235]
["bitfinex-derivatives","ETHF0:USTF0",1763334176235,3.2078,3015.3,3013.8,5.56014327]
["bitfinex-derivatives","ETHF0:USTF0",1763334176438,3.2078,3015.7,3015.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763334176659,4.37119072,3021.1,3015.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763334176660,3.2078,3018.8,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334176939,2.78005619,3020.6,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334177139,3.2078,3015.7,3015.1,2.36104327]
["bitfinex-derivatives","ETHF0:USTF0",1763334177341,0.00497099,3018.9,3015.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763334177539,3.2078,3016.2,3015.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763334177843,11.92016,3022.4,3015.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763334177844,3.2078,3018.0,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334178039,3.2078,3017.7,3017.5,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763334178242,3.2078,3019.5,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334178440,3.2078,3021.3,3018.0,2.78005619]
["bitfinex-derivatives","ETHF0:USTF0",1763334178643,11.859,3021.8,3017.6,4.28497622]
["bitfinex-derivatives","ETHF0:USTF0",1763334178846,3.2078,3018.0,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334179146,3.2078,3017.0,3015.4,2.78005619]
["bitfinex-derivatives","ETHF0:USTF0",1763334179343,3.21081719,3018.0,3016.2,3.70198083]
["bitfinex-derivatives","ETHF0:USTF0",1763334179550,3.2078,3017.9,3016.3,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1763334179841,0.00301719,3018.0,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334180041,2.78005619,3023.1,3016.4,15.59574291]
["bitfinex-derivatives","ETHF0:USTF0",1763334180042,3.2078,3020.8,3018.6,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763334180246,3.2078,3019.2,3018.6,0.5804945]
["bitfinex-derivatives","ETHF0:USTF0",1763334180647,11.87,3022.6,3018.7,3.6632937]
["bitfinex-derivatives","ETHF0:USTF0",1763334180648,3.2078,3020.1,3018.7,3.6632937]
["bitfinex-derivatives","ETHF0:USTF0",1763334180834,0.86602921,3035.2,3018.7,3.6632937]
["bitfinex-derivatives","ETHF0:USTF0",1763334180835,3.2078,3020.9,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334181040,0.00254979,3020.9,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334181441,3.2078,3020.0,3019.4,0.0030846]
["bitfinex-derivatives","ETHF0:USTF0",1763334181745,15.04614803,3017.4,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334182043,3.2078,3016.9,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334182242,3.2078,3018.5,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334182450,3.2078,3019.1,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334182637,0.00354658,3019.1,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334182839,3.2078,3018.2,3017.6,0.0027984]
["bitfinex-derivatives","ETHF0:USTF0",1763334183237,3.2078,3017.7,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334183447,3.2078,3016.1,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334183639,3.2078,3016.1,3012.4,2.78005619]
["bitfinex-derivatives","ETHF0:USTF0",1763334183640,3.2078,3014.0,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334183846,3.2078,3014.0,3011.5,11.888]
["bitfinex-derivatives","ETHF0:USTF0",1763334183847,3.2078,3014.0,3011.5,15.0958]
["bitfinex-derivatives","ETHF0:USTF0",1763334184046,2.87315855,3014.0,3011.3,15.0978]
["bitfinex-derivatives","ETHF0:USTF0",1763334184244,1e-08,3015.2,3013.8,3.45389774]
["bitfinex-derivatives","ETHF0:USTF0",1763334184552,3.2078,3014.4,3012.8,7.79653468]
["bitfinex-derivatives","ETHF0:USTF0",1763334184845,11.93049,3019.8,3012.7,0.15406394]
["bitfinex-derivatives","ETHF0:USTF0",1763334184846,7.61734537,3015.1,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334185052,3.2078,3015.1,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334185238,0.0026655,3015.1,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334185443,3.2104655,3015.1,3015.0,0.00297375]
["bitfinex-derivatives","ETHF0:USTF0",1763334185749,11.91653,3023.3,3015.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763334186052,3.2078,3019.7,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334186242,3.2078,3019.7,3015.2,7.83028026]
["bitfinex-derivatives","ETHF0:USTF0",1763334186243,15.04614803,3017.8,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334186445,15.04614803,3017.8,3015.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763334186446,3.2078,3018.3,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334186744,3.21037151,3018.3,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334186945,3.2078,3018.8,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334187244,3.2078,3018.5,3017.2,3.65683307]
["bitfinex-derivatives","ETHF0:USTF0",1763334187444,3.2078,3017.3,3017.2,3.65683307]
["bitfinex-derivatives","ETHF0:USTF0",1763334187647,989.3733,3032.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334187648,0.53666,3020.9,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334187854,3.2078,3024.0,3020.8,46.33404642]
["bitfinex-derivatives","ETHF0:USTF0",1763334188045,3.2078,3025.3,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334188241,3.2078,3025.3,3020.9,11.907]
["bitfinex-derivatives","ETHF0:USTF0",1763334188242,11.91527,3023.6,3020.9,8.0153214]
["bitfinex-derivatives","ETHF0:USTF0",1763334188453,3.2078,3021.1,3020.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334188650,3.2078,3021.1,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334188950,0.8569,3025.0,3020.9,3.7796142]
["bitfinex-derivatives","ETHF0:USTF0",1763334188951,0.53624,3023.3,3020.9,3.7796142]
["bitfinex-derivatives","ETHF0:USTF0",1763334189149,3.2078,3023.0,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334189349,3.2078,3023.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334189548,3.2078,3023.0,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334189847,0.00245311,3023.0,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334190153,3.2078,3024.5,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334190348,3.2078,3025.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334190649,3.2078,3026.8,3025.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763334190948,4.33638758,3028.4,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334191153,3.2078,3028.0,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334191346,3.21138419,3028.0,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334191647,3.2078,3027.5,3026.7,3.21062263]
["bitfinex-derivatives","ETHF0:USTF0",1763334191848,3.2078,3027.1,3025.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763334192043,3.2078,3026.5,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334192247,3.2078,3026.5,3025.7,0.00496178]
["bitfinex-derivatives","ETHF0:USTF0",1763334192446,3.2078,3026.3,3025.7,0.00496178]
["bitfinex-derivatives","ETHF0:USTF0",1763334192649,0.5363,3023.0,3022.2,5.53404642]
["bitfinex-derivatives","ETHF0:USTF0",1763334192848,0.53636,3022.6,3022.5,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763334193050,3.21165051,3023.0,3022.5,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763334193250,0.53631,3022.9,3022.6,3.50019728]
["bitfinex-derivatives","ETHF0:USTF0",1763334193452,3.2078,3022.1,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334193644,3.2078,3020.8,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334193846,3.2078,3021.0,3020.1,6.7440027]
["bitfinex-derivatives","ETHF0:USTF0",1763334194048,3.2078,3021.0,3020.1,3.21276178]
["bitfinex-derivatives","ETHF0:USTF0",1763334194243,3.2078,3022.4,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334194452,3.21032572,3022.4,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334194650,3.2078,3022.0,3021.2,2.32624642]
["bitfinex-derivatives","ETHF0:USTF0",1763334194856,3.2078,3021.3,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334195054,3.2078,3019.7,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334195259,3.2078,3020.1,3019.4,2.32624642]
["bitfinex-derivatives","ETHF0:USTF0",1763334195445,3.2078,3019.7,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334195654,3.2078,3019.0,3017.0,2.32624642]
["bitfinex-derivatives","ETHF0:USTF0",1763334195953,3.2078,3017.5,3017.3,10.19010589]
["bitfinex-derivatives","ETHF0:USTF0",1763334196154,3.2078,3017.5,3016.6,2.32624642]
["bitfinex-derivatives","ETHF0:USTF0",1763334196155,3.2078,3017.5,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334196346,0.00248476,3019.0,3016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334196347,3.2078,3016.4,3016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334196557,3.2078,3016.7,3016.0,14.23524642]
["bitfinex-derivatives","ETHF0:USTF0",1763334196748,3.2078,3017.5,3016.1,6.97145089]
["bitfinex-derivatives","ETHF0:USTF0",1763334197058,3.2078,3016.2,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334197356,3.2078,3016.0,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334197558,21.38973929,3016.1,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334197861,21.38973929,3016.1,3014.7,43.12624642]
["bitfinex-derivatives","ETHF0:USTF0",1763334197862,3.2078,3016.7,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334198059,3.2078,3016.4,3015.2,10.37222117]
["bitfinex-derivatives","ETHF0:USTF0",1763334198251,3.2078,3016.4,3015.1,11.913]
["bitfinex-derivatives","ETHF0:USTF0",1763334198252,3.2078,3015.9,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334198453,3.241,3022.9,3014.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334198454,3.2078,3015.5,3014.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334198655,0.53788,3014.1,3012.1,2.30029549]
["bitfinex-derivatives","ETHF0:USTF0",1763334198859,0.00279431,3014.1,3012.7,0.15258937]
["bitfinex-derivatives","ETHF0:USTF0",1763334199065,3.2078,3012.9,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334199253,21.38973929,3012.8,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334199563,2.32624642,3012.3,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334199752,3.2078,3010.8,3008.7,0.0332375]
["bitfinex-derivatives","ETHF0:USTF0",1763334200074,3.2078,3008.8,3008.7,0.03676346]
["bitfinex-derivatives","ETHF0:USTF0",1763334200250,3.2078,3008.8,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334200457,3.2078,3008.9,3006.9,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1763334200657,3.2078,3007.0,3005.8,2.27836615]
["bitfinex-derivatives","ETHF0:USTF0",1763334200967,1.4194,3010.0,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334200968,3.2078,3007.3,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334201177,3.2078,3006.5,3006.1,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1763334201363,3.2078,3006.5,3000.8,2.87461843]
["bitfinex-derivatives","ETHF0:USTF0",1763334201666,3.2078,3004.3,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334201870,3.2078,3004.3,3000.2,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1763334201871,21.38973929,3004.2,3003.7,3.24109283]
["bitfinex-derivatives","ETHF0:USTF0",1763334202068,3.2078,3004.0,3003.7,0.03329283]
["bitfinex-derivatives","ETHF0:USTF0",1763334202268,66.24,3009.0,3003.7,0.03329283]
["bitfinex-derivatives","ETHF0:USTF0",1763334202269,3.2078,3005.1,3003.7,0.03329283]
["bitfinex-derivatives","ETHF0:USTF0",1763334202567,0.0031399,3005.1,3005.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1763334202768,3.2078,3006.6,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334202958,21.25946573,3006.5,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334203162,3.2078,3008.3,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334203369,3.2078,3008.7,3006.9,2.32624642]
["bitfinex-derivatives","ETHF0:USTF0",1763334203669,3.2078,3010.8,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334203860,3.2078,3012.1,3010.2,2.32624642]
["bitfinex-derivatives","ETHF0:USTF0",1763334204168,16.06076573,3012.3,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334204470,3.2078,3014.1,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334204768,0.86602921,3017.4,3010.8,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763334204769,3.2078,3014.4,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334204968,3.2078,3013.9,3013.1,0.85917076]
["bitfinex-derivatives","ETHF0:USTF0",1763334205272,3.2078,3014.2,3013.1,0.85917076]
["bitfinex-derivatives","ETHF0:USTF0",1763334205463,16.06574589,3014.3,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334205664,0.00498016,3014.3,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334205961,3.2078,3016.5,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334206168,3.2078,3017.2,3016.2,3.74529]
["bitfinex-derivatives","ETHF0:USTF0",1763334206366,3.2078,3017.2,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334206566,14.56636476,3017.1,3016.6,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1763334206761,3.2078,3018.3,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334206965,3.2078,3017.0,3015.5,7.87125704]
["bitfinex-derivatives","ETHF0:USTF0",1763334207172,1.4194,3015.9,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334207375,0.5378,3014.5,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334207565,6.83716476,3014.4,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334207769,1.4194,3015.9,3012.0,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1763334207770,3.2078,3014.1,3013.3,3.77926845]
["bitfinex-derivatives","ETHF0:USTF0",1763334208075,3.2078,3013.9,3013.5,0.00497183]
["bitfinex-derivatives","ETHF0:USTF0",1763334208376,6.83716476,3015.8,3013.5,0.00497183]
["bitfinex-derivatives","ETHF0:USTF0",1763334208377,3.2078,3016.2,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334208666,3.2078,3014.6,3013.7,3.07771248]
["bitfinex-derivatives","ETHF0:USTF0",1763334208872,3.2078,3012.5,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334209074,3.2078,3011.0,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334209270,3.2078,3010.6,3009.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334209473,3.2078,3009.6,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334209669,3.2078,3010.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334209972,3.2078,3013.4,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334210267,3.74564642,3015.9,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334210268,1.28309002,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334210470,3.2078,3015.6,3013.5,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1763334210771,3.2078,3015.6,3011.8,11.942]
["bitfinex-derivatives","ETHF0:USTF0",1763334210772,3.2078,3014.3,3013.2,3.74583]
["bitfinex-derivatives","ETHF0:USTF0",1763334210966,3.2078,3015.3,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334211166,3.2078,3013.8,3013.2,3.52432228]
["bitfinex-derivatives","ETHF0:USTF0",1763334211370,1.4194,3013.2,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334211672,3.2078,3011.8,3011.7,0.00498091]
["bitfinex-derivatives","ETHF0:USTF0",1763334211862,0.00498091,3012.3,3011.7,0.00498091]
["bitfinex-derivatives","ETHF0:USTF0",1763334212068,3.21278091,3012.3,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334212264,3.2078,3010.9,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334212471,3.2078,3009.3,3007.2,2.32624642]
["bitfinex-derivatives","ETHF0:USTF0",1763334212670,3.2078,3009.3,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334212671,3.2078,3007.7,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334212871,3.2078,3006.9,3005.6,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1763334213074,3.2078,3007.7,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334213268,3.2078,3007.3,3006.7,0.00302109]
["bitfinex-derivatives","ETHF0:USTF0",1763334213472,3.2078,3006.8,3006.4,2.30526751]
["bitfinex-derivatives","ETHF0:USTF0",1763334213672,2.6e-07,3007.3,3006.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763334213875,3.2078,3010.2,3009.8,0.53863]
["bitfinex-derivatives","ETHF0:USTF0",1763334214078,1.4194,3013.2,3010.4,2.32624642]
["bitfinex-derivatives","ETHF0:USTF0",1763334214079,3.2078,3011.2,3010.4,2.32624642]
["bitfinex-derivatives","ETHF0:USTF0",1763334214370,6.69256314,3013.1,3006.4,2.32624642]
["bitfinex-derivatives","ETHF0:USTF0",1763334214371,11.96796,3010.3,3006.4,2.32624642]
["bitfinex-derivatives","ETHF0:USTF0",1763334214576,3.2078,3007.6,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334214878,4.31673992,3010.2,3007.5,5.52204642]
["bitfinex-derivatives","ETHF0:USTF0",1763334215071,26.42768513,3013.8,3009.3,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1763334215072,3.2078,3011.0,3009.3,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1763334215263,2.32624642,3012.5,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334215264,3.2078,3010.5,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334215581,3.2078,3010.5,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334215878,3.2078,3014.6,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334216178,0.0030808,3014.6,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334216472,1.4194,3015.9,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334216681,1.4194,3015.9,3014.2,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1763334216682,0.00498091,3014.6,3014.2,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1763334216970,3.2078,3016.9,3014.5,48.56090343]
["bitfinex-derivatives","ETHF0:USTF0",1763334217174,3.2078,3016.5,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334217368,3.2078,3017.0,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334217573,3.21027637,3017.0,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334217866,3.21027637,3017.0,3014.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334217867,3.2078,3016.6,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334218067,3.2078,3015.1,3013.9,3.21073423]
["bitfinex-derivatives","ETHF0:USTF0",1763334218276,3.2078,3015.7,3015.5,0.00497257]
["bitfinex-derivatives","ETHF0:USTF0",1763334218570,0.00497257,3015.9,3015.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334218970,3.2078,3015.7,3015.5,0.00497257]
["bitfinex-derivatives","ETHF0:USTF0",1763334219178,3.2078,3015.7,3014.0,2.32624642]
["bitfinex-derivatives","ETHF0:USTF0",1763334219179,3.2078,3015.6,3013.9,3.21073423]
["bitfinex-derivatives","ETHF0:USTF0",1763334219375,3.2078,3015.3,3014.1,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1763334219583,3.21027637,3017.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334219879,3.2078,3016.3,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334220173,3.21027637,3017.0,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334220380,3.21027637,3017.0,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334220572,3.21027637,3017.0,3016.1,0.00385638]
["bitfinex-derivatives","ETHF0:USTF0",1763334220573,0.00247637,3017.0,3016.1,0.00385638]
["bitfinex-derivatives","ETHF0:USTF0",1763334220775,3.2078,3019.0,3016.5,2.32624642]
["bitfinex-derivatives","ETHF0:USTF0",1763334220969,0.79465723,3018.9,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334221269,1.4194,3021.2,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334221270,4.07382921,3020.8,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334221470,1.4194,3021.2,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334221471,3.2078,3020.2,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334221772,0.86602921,3021.5,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334222072,0.00279464,3021.5,3020.4,0.53674]
["bitfinex-derivatives","ETHF0:USTF0",1763334222269,0.00279464,3021.5,3020.2,3.82376755]
["bitfinex-derivatives","ETHF0:USTF0",1763334222270,3.2078,3020.7,3020.2,3.69248607]
["bitfinex-derivatives","ETHF0:USTF0",1763334222473,3.2078,3020.3,3019.4,0.00497257]
["bitfinex-derivatives","ETHF0:USTF0",1763334222674,3.21106119,3021.1,3019.4,0.00497257]
["bitfinex-derivatives","ETHF0:USTF0",1763334222980,3.21106119,3021.1,3016.3,11.94388]
["bitfinex-derivatives","ETHF0:USTF0",1763334222981,3.2078,3019.5,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334223182,3.2078,3019.3,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334223379,3.2078,3019.7,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334223674,3.2078,3020.8,3019.6,3.74468]
["bitfinex-derivatives","ETHF0:USTF0",1763334223878,0.00407349,3020.8,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334224069,0.00407349,3020.8,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334224271,0.54571775,3020.8,3020.2,3.61898032]
["bitfinex-derivatives","ETHF0:USTF0",1763334224472,0.00903775,3020.8,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334224670,3.2078,3021.9,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334224869,3.2078,3022.5,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334225084,4.6272,3024.0,3022.4,3.74419]
["bitfinex-derivatives","ETHF0:USTF0",1763334225377,3.2078,3023.6,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334225572,3.21147534,3023.6,3022.9,3.21135782]
["bitfinex-derivatives","ETHF0:USTF0",1763334225774,0.00694484,3023.6,3023.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334225976,0.00694484,3023.6,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334226379,3.2078,3025.3,3023.5,3.72382388]
["bitfinex-derivatives","ETHF0:USTF0",1763334226580,3.2078,3025.7,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334226782,3.2078,3024.8,3023.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334227080,1.25710841,3026.7,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334227081,3.2078,3023.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334227277,3.2078,3023.1,3020.0,2.32624642]
["bitfinex-derivatives","ETHF0:USTF0",1763334227278,1.4194,3023.8,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334227580,3.2078,3022.3,3021.7,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1763334227775,3.2078,3021.8,3021.7,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1763334227970,3.21188643,3021.8,3021.7,0.00898168]
["bitfinex-derivatives","ETHF0:USTF0",1763334228378,3.2078,3023.3,3021.7,6.00898168]
["bitfinex-derivatives","ETHF0:USTF0",1763334228582,4.6272,3023.8,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334228781,3.2078,3023.9,3021.7,3.83747134]
["bitfinex-derivatives","ETHF0:USTF0",1763334228974,3.2078,3024.6,3022.5,2.32624642]
["bitfinex-derivatives","ETHF0:USTF0",1763334229179,1.4306,3025.0,3023.2,2.33121068]
["bitfinex-derivatives","ETHF0:USTF0",1763334229382,0.00238907,3025.0,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334229575,6.0,3024.9,3019.1,2.29254119]
["bitfinex-derivatives","ETHF0:USTF0",1763334229775,3.2078,3019.9,3019.1,2.29254119]
["bitfinex-derivatives","ETHF0:USTF0",1763334229982,3.2078,3019.9,3019.2,3.81490426]
["bitfinex-derivatives","ETHF0:USTF0",1763334230172,3.2078,3020.3,3018.7,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1763334230377,3.2078,3020.3,3014.7,2.87461843]
["bitfinex-derivatives","ETHF0:USTF0",1763334230378,3.2078,3019.0,3018.3,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1763334230572,2.74183475,3019.0,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334230777,3.2078,3020.9,3018.8,3.52294762]
["bitfinex-derivatives","ETHF0:USTF0",1763334230977,3.2078,3020.8,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334231283,3.2078,3021.9,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334231579,3.2078,3021.7,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334231783,3.2078,3023.0,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334232083,3.2078,3023.6,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334232285,3.2078,3023.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334232590,3.2078,3024.5,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334232777,3.2078,3024.9,3023.3,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1763334232974,3.2078,3024.9,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334233179,0.5365,3021.8,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334233379,0.53722,3017.8,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334233580,3.2078,3017.3,3016.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763334233886,2.34084122,3020.2,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334233887,0.0346,3018.7,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334234084,3.2078,3020.8,3019.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763334234284,3.2078,3022.8,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334234486,3.2078,3022.4,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334234681,3.2078,3021.9,3020.7,6.69877915]
["bitfinex-derivatives","ETHF0:USTF0",1763334234987,3.2078,3024.4,3022.5,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763334235179,3.2078,3022.6,3020.8,3.49097915]
["bitfinex-derivatives","ETHF0:USTF0",1763334235377,4.22824576,3024.8,3020.6,2.34084122]
["bitfinex-derivatives","ETHF0:USTF0",1763334235578,3.2078,3024.9,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334235779,3.2078,3024.1,3023.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334235982,3.2078,3024.9,3023.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334236188,2.34084122,3027.1,3023.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763334236382,3.2078,3025.2,3023.5,8.12513164]
["bitfinex-derivatives","ETHF0:USTF0",1763334236684,2.34084122,3027.1,3023.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334236685,3.2078,3025.1,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334236881,3.2078,3025.8,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334237186,3.2078,3025.3,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334237386,3.2078,3026.7,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334237582,3.2078,3025.5,3025.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763334237888,3.2078,3025.8,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334238082,3.2078,3025.3,3024.1,0.53609]
["bitfinex-derivatives","ETHF0:USTF0",1763334238382,3.2078,3024.8,3024.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334238589,0.00496426,3024.6,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334238787,3.2078,3024.3,3024.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763334238988,3.2078,3024.5,3024.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334239185,0.00496426,3024.6,3024.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334239380,3.2078,3024.3,3023.9,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1763334239686,3.2078,3025.3,3024.0,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1763334239885,3.2078,3025.8,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334240089,3.2078,3026.7,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334240388,3.2078,3027.8,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334240791,3.2078,3026.7,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334240984,3.2078,3025.6,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334241184,3.2078,3025.2,3024.1,0.00315088]
["bitfinex-derivatives","ETHF0:USTF0",1763334241389,0.536,3024.7,3024.5,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1763334241586,0.53607,3024.3,3024.1,0.00315088]
["bitfinex-derivatives","ETHF0:USTF0",1763334241784,3.2078,3024.2,3024.1,0.00315088]
["bitfinex-derivatives","ETHF0:USTF0",1763334241985,0.00493637,3025.2,3024.1,3.21095088]
["bitfinex-derivatives","ETHF0:USTF0",1763334242188,0.00313852,3025.6,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334242390,3.2078,3027.0,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334242579,3.2078,3027.0,3024.8,2.34084122]
["bitfinex-derivatives","ETHF0:USTF0",1763334242580,3.2078,3027.4,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334242886,3.2078,3027.4,3025.6,3.79524334]
["bitfinex-derivatives","ETHF0:USTF0",1763334243088,3.2078,3026.1,3025.1,6.73414878]
["bitfinex-derivatives","ETHF0:USTF0",1763334243287,3.2078,3027.1,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334243486,3.2078,3029.1,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334243684,0.03874862,3028.7,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334243885,0.53536,3028.3,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334244185,0.53536,3028.3,3026.7,0.0030203]
["bitfinex-derivatives","ETHF0:USTF0",1763334244186,3.2078,3028.6,3027.2,6.79784192]
["bitfinex-derivatives","ETHF0:USTF0",1763334244382,0.03874862,3028.7,3028.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763334244581,3.2078,3029.7,3028.5,0.53531]
["bitfinex-derivatives","ETHF0:USTF0",1763334244785,3.2078,3029.7,3028.6,3.26714264]
["bitfinex-derivatives","ETHF0:USTF0",1763334244983,3.2078,3030.5,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334245188,3.2078,3030.1,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334245392,3.2078,3030.1,3028.9,3.09893666]
["bitfinex-derivatives","ETHF0:USTF0",1763334245583,3.2078,3030.1,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334245782,0.53507,3030.0,3029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334245988,3.2078,3030.1,3029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334246384,0.53529,3028.7,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334246590,3.2078,3029.3,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334246791,3.2078,3029.3,3028.5,4.02614133]
["bitfinex-derivatives","ETHF0:USTF0",1763334246983,3.2078,3030.5,3028.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763334247184,0.53517,3029.4,3028.6,3.49084133]
["bitfinex-derivatives","ETHF0:USTF0",1763334247384,0.53516,3029.5,3028.5,3.49084133]
["bitfinex-derivatives","ETHF0:USTF0",1763334247584,3.2078,3029.5,3028.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334247793,3.2078,3029.5,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334247989,3.2078,3029.5,3025.2,11.90864]
["bitfinex-derivatives","ETHF0:USTF0",1763334247990,0.53526,3028.8,3028.5,7.80498799]
["bitfinex-derivatives","ETHF0:USTF0",1763334248188,3.2078,3029.2,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334248393,3.2078,3030.0,3029.2,0.53518]
["bitfinex-derivatives","ETHF0:USTF0",1763334248700,3.20085196,3030.3,3029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334248892,3.20085196,3030.3,3029.7,0.53509]
["bitfinex-derivatives","ETHF0:USTF0",1763334249089,3.2078,3030.9,3029.4,10.20354731]
["bitfinex-derivatives","ETHF0:USTF0",1763334249291,3.2078,3030.9,3029.8,3.18156518]
["bitfinex-derivatives","ETHF0:USTF0",1763334249489,3.2078,3030.4,3029.4,0.00365029]
["bitfinex-derivatives","ETHF0:USTF0",1763334249696,3.21145228,3030.9,3029.5,3.55147886]
["bitfinex-derivatives","ETHF0:USTF0",1763334249897,3.21145228,3030.9,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334250286,0.53502,3030.2,3030.1,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1763334250593,0.53502,3030.2,3029.4,0.00365029]
["bitfinex-derivatives","ETHF0:USTF0",1763334250594,3.2078,3030.2,3029.4,0.00365029]
["bitfinex-derivatives","ETHF0:USTF0",1763334250795,3.2078,3030.3,3029.4,0.00365029]
["bitfinex-derivatives","ETHF0:USTF0",1763334250988,3.2078,3029.7,3029.4,0.00365029]
["bitfinex-derivatives","ETHF0:USTF0",1763334251188,0.00365228,3030.9,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334251390,14.30259318,3034.1,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334251391,3.2078,3031.8,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334251793,3.2078,3033.6,3031.7,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1763334251997,3.2078,3033.6,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334252191,3.2078,3032.6,3031.8,7.803756]
["bitfinex-derivatives","ETHF0:USTF0",1763334252395,3.2078,3032.8,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334252594,3.2078,3031.9,3030.9,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1763334252796,3.2078,3031.5,3030.9,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1763334253092,3.2078,3032.1,3031.0,4.255466]
["bitfinex-derivatives","ETHF0:USTF0",1763334253295,3.2078,3031.3,3031.0,0.00285999]
["bitfinex-derivatives","ETHF0:USTF0",1763334253603,3.2078,3031.3,3029.7,11.896]
["bitfinex-derivatives","ETHF0:USTF0",1763334253894,3.2078,3030.3,3029.7,11.73827888]
["bitfinex-derivatives","ETHF0:USTF0",1763334254097,3.2078,3029.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334254298,3.2078,3030.0,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334254499,0.00259276,3030.0,3028.8,3.82179724]
["bitfinex-derivatives","ETHF0:USTF0",1763334254695,0.00492674,3029.7,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334255090,0.00259276,3030.0,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334255291,3.2078,3031.2,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334255488,14.07243507,3034.7,3029.7,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1763334255701,0.11981277,3032.4,3031.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334256092,3.2078,3032.3,3031.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334256293,0.00282132,3032.3,3031.7,3.49669183]
["bitfinex-derivatives","ETHF0:USTF0",1763334256789,3.2078,3033.5,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334256993,3.2078,3032.3,3031.7,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763334257193,3.2078,3032.7,3032.0,3.68709639]
["bitfinex-derivatives","ETHF0:USTF0",1763334257394,3.2078,3033.6,3032.0,6.89489639]
["bitfinex-derivatives","ETHF0:USTF0",1763334257596,3.2078,3033.6,3032.1,4.23379728]
["bitfinex-derivatives","ETHF0:USTF0",1763334257897,0.00290749,3033.6,3032.1,3.60951404]
["bitfinex-derivatives","ETHF0:USTF0",1763334258091,3.2078,3034.9,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334258291,3.2078,3034.5,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334258491,0.53434,3034.1,3033.9,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763334258688,3.2078,3034.1,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334258886,0.53436,3034.0,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334259091,3.21119649,3034.0,3032.6,44.40203353]
["bitfinex-derivatives","ETHF0:USTF0",1763334259294,3.2078,3033.1,3032.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334259598,3.2078,3033.4,3032.7,3.60203353]
["bitfinex-derivatives","ETHF0:USTF0",1763334259802,3.2078,3033.0,3032.1,0.0027489]
["bitfinex-derivatives","ETHF0:USTF0",1763334260004,3.2078,3032.2,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334260300,0.00494715,3033.2,3031.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334260301,3.2078,3031.6,3031.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334260494,3.2078,3031.6,3030.6,3.58221153]
["bitfinex-derivatives","ETHF0:USTF0",1763334260700,3.2078,3031.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334260998,3.2078,3030.9,3030.3,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763334261697,3.2078,3032.3,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334261897,3.2078,3033.6,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334262105,3.2078,3033.0,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334262295,3.2078,3033.0,3031.8,3.80144946]
["bitfinex-derivatives","ETHF0:USTF0",1763334262598,3.2078,3032.2,3031.0,12.036]
["bitfinex-derivatives","ETHF0:USTF0",1763334262797,0.00494715,3031.9,3031.3,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763334263004,3.2078,3031.8,3031.3,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763334263196,0.00494715,3031.9,3031.3,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763334263393,3.2078,3031.7,3031.3,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763334263704,3.2078,3031.7,3030.5,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1763334264006,0.00494715,3031.9,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334264304,0.00389744,3032.2,3031.9,0.53471]
["bitfinex-derivatives","ETHF0:USTF0",1763334264491,0.00389744,3032.2,3031.8,21.094]
["bitfinex-derivatives","ETHF0:USTF0",1763334265206,0.00389744,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334265499,0.00389744,3032.2,3031.8,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763334265704,0.00494715,3032.5,3032.1,3.79180422]
["bitfinex-derivatives","ETHF0:USTF0",1763334266001,4.715e-05,3032.5,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334266193,3.2078,3032.4,3031.8,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763334266395,3.2078,3031.9,3031.8,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763334266591,3.2078,3031.9,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334266804,3.2078,3031.9,3031.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334267095,3.21084884,3031.9,3031.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334267304,3.21084884,3031.9,3031.3,3.60659245]
["bitfinex-derivatives","ETHF0:USTF0",1763334267499,0.53465,3032.3,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334267699,3.2078,3032.1,3031.3,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763334267893,3.2078,3031.7,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334268099,3.2078,3030.8,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334268303,3.2078,3030.4,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334268497,3.2078,3030.4,3028.9,0.53523]
["bitfinex-derivatives","ETHF0:USTF0",1763334268498,3.21183772,3030.4,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334268700,3.2078,3029.3,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334269001,3.2078,3028.4,3027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334269301,0.00494715,3029.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334269302,3.2078,3028.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334269495,3.21119759,3028.0,3026.9,3.21194013]
["bitfinex-derivatives","ETHF0:USTF0",1763334269898,3.2078,3027.9,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334270103,3.2078,3027.9,3027.1,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763334270606,0.00339759,3028.0,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334271004,3.2078,3027.5,3027.1,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763334271911,6.0,3027.4,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334272099,6.0,3027.4,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334272100,3.2078,3026.6,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334272303,3.2078,3025.8,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334272497,3.2078,3024.8,3024.1,3.50679186]
["bitfinex-derivatives","ETHF0:USTF0",1763334272702,3.2078,3024.8,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334273103,0.0049554,3024.5,3023.8,0.0049554]
["bitfinex-derivatives","ETHF0:USTF0",1763334273506,0.0049554,3024.5,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334273801,0.00276363,3024.8,3024.1,3.68202145]
["bitfinex-derivatives","ETHF0:USTF0",1763334273999,3.2078,3025.2,3024.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334274300,3.2078,3025.2,3023.5,21.10103587]
["bitfinex-derivatives","ETHF0:USTF0",1763334274301,3.2078,3027.0,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334274505,3.2078,3026.1,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334274698,3.2078,3026.5,3025.5,0.53584]
["bitfinex-derivatives","ETHF0:USTF0",1763334274899,2.3288908,3029.3,3025.7,0.0049554]
["bitfinex-derivatives","ETHF0:USTF0",1763334274900,0.0049554,3026.3,3025.7,0.0049554]
["bitfinex-derivatives","ETHF0:USTF0",1763334275205,0.00881541,3026.3,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334275404,0.00881541,3026.3,3025.7,0.00860795]
["bitfinex-derivatives","ETHF0:USTF0",1763334275605,0.00881541,3026.3,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334275806,0.00881541,3026.3,3026.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334276004,3.2078,3027.8,3026.2,44.48338156]
["bitfinex-derivatives","ETHF0:USTF0",1763334276208,3.2078,3026.9,3026.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334276502,3.2078,3027.3,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334276706,0.53555,3027.2,3026.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334276901,3.2078,3026.8,3026.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334277106,0.0049554,3027.0,3026.3,3.49021294]
["bitfinex-derivatives","ETHF0:USTF0",1763334277311,0.00324366,3027.2,3026.3,6.69801294]
["bitfinex-derivatives","ETHF0:USTF0",1763334277604,0.53559,3027.0,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334277806,3.21104366,3027.2,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334278205,3.2078,3026.5,3025.7,3.21640795]
["bitfinex-derivatives","ETHF0:USTF0",1763334278411,3.2078,3025.8,3025.7,0.00860795]
["bitfinex-derivatives","ETHF0:USTF0",1763334278815,3.2078,3025.8,3025.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334279107,3.2078,3025.8,3025.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763334279504,3.2078,3025.4,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334279708,0.0049554,3025.3,3024.6,0.0049554]
["bitfinex-derivatives","ETHF0:USTF0",1763334279904,0.0049554,3025.3,3024.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334280109,0.0049554,3025.3,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334280315,0.0049554,3025.3,3024.8,3.73979865]
["bitfinex-derivatives","ETHF0:USTF0",1763334280708,0.0049554,3025.3,3024.6,0.0049554]
["bitfinex-derivatives","ETHF0:USTF0",1763334281307,3.2078,3025.0,3024.6,0.0049554]
["bitfinex-derivatives","ETHF0:USTF0",1763334281514,3.2078,3025.0,3024.5,40.80243975]
["bitfinex-derivatives","ETHF0:USTF0",1763334281515,1.4643,3024.8,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334281709,3.2078,3024.0,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334282014,3.2078,3024.0,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334282403,1.4643,3024.8,3023.2,0.0049554]
["bitfinex-derivatives","ETHF0:USTF0",1763334282404,3.2078,3023.6,3023.2,0.0049554]
["bitfinex-derivatives","ETHF0:USTF0",1763334283009,0.0049554,3023.9,3023.2,0.0049554]
["bitfinex-derivatives","ETHF0:USTF0",1763334283212,0.0049554,3023.9,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334283411,3.2078,3024.0,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334283606,0.00388445,3025.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334283805,0.00388445,3025.0,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334284104,3.2078,3024.6,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334284305,3.2078,3023.8,3023.4,11.897]
["bitfinex-derivatives","ETHF0:USTF0",1763334284506,0.0049554,3023.9,3023.4,11.897]
["bitfinex-derivatives","ETHF0:USTF0",1763334284704,0.0049554,3023.9,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334284910,0.0049554,3023.9,3023.4,11.897]
["bitfinex-derivatives","ETHF0:USTF0",1763334284911,3.2078,3023.8,3023.4,11.897]
["bitfinex-derivatives","ETHF0:USTF0",1763334285113,3.2078,3023.8,3023.2,0.0049554]
["bitfinex-derivatives","ETHF0:USTF0",1763334285305,3.2078,3023.3,3022.8,24.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763334285505,0.5363,3023.0,3022.8,21.012]
["bitfinex-derivatives","ETHF0:USTF0",1763334285714,3.2078,3022.9,3020.5,20.927]
["bitfinex-derivatives","ETHF0:USTF0",1763334286013,3.2078,3021.6,3020.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334286212,3.2078,3021.6,3020.5,20.927]
["bitfinex-derivatives","ETHF0:USTF0",1763334286514,3.2078,3021.2,3020.8,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763334286717,0.00496384,3021.4,3020.8,40.80496384]
["bitfinex-derivatives","ETHF0:USTF0",1763334287414,3.2078,3021.3,3020.8,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763334287708,3.2078,3020.9,3020.8,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763334288217,3.2078,3020.9,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334288511,3.2078,3019.8,3019.1,3.74478]
["bitfinex-derivatives","ETHF0:USTF0",1763334289017,3.2078,3019.8,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334289215,3.2078,3019.4,3019.1,0.00851439]
["bitfinex-derivatives","ETHF0:USTF0",1763334289408,3.21276384,3019.8,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334289615,0.00496384,3019.8,3019.2,6.94756558]
["bitfinex-derivatives","ETHF0:USTF0",1763334289810,0.00496384,3019.8,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334290407,0.00914188,3019.8,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334290605,3.2078,3020.6,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334290915,14.31753119,3024.9,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334290916,3.2078,3022.1,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334291104,3.2078,3022.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334291310,3.2078,3023.3,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334291512,2.78359865,3026.6,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334291719,3.2078,3024.2,3024.1,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763334291907,0.00496384,3024.8,3024.1,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763334292110,3.2078,3024.7,3024.1,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763334292412,3.2078,3024.2,3022.9,0.00328748]
["bitfinex-derivatives","ETHF0:USTF0",1763334292809,3.2078,3024.2,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334293007,3.2078,3024.2,3023.1,24.0438]
["bitfinex-derivatives","ETHF0:USTF0",1763334293208,3.2078,3023.7,3023.3,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763334293409,0.00256479,3023.7,3023.3,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763334293721,3.21036479,3023.7,3023.3,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763334294411,6.0,3023.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334294611,6.0,3023.6,3019.5,11.91]
["bitfinex-derivatives","ETHF0:USTF0",1763334294612,3.2078,3023.2,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334295008,3.2078,3023.2,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334295212,3.2078,3022.6,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334295513,3.2078,3022.6,3019.5,11.91]
["bitfinex-derivatives","ETHF0:USTF0",1763334295514,3.2078,3021.8,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334295714,3.2078,3021.3,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334295915,3.2078,3021.3,3020.6,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763334296213,0.00496384,3022.4,3020.6,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763334296214,3.2078,3020.7,3020.6,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763334296722,9.2078,3020.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334296917,3.2078,3020.3,3019.6,0.0023877]
["bitfinex-derivatives","ETHF0:USTF0",1763334297217,3.2078,3020.3,3019.6,3.2101877]
["bitfinex-derivatives","ETHF0:USTF0",1763334297710,0.00496384,3020.3,3019.6,0.00565247]
["bitfinex-derivatives","ETHF0:USTF0",1763334297910,0.00496384,3020.3,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334298119,0.00496384,3020.3,3019.6,0.00565247]
["bitfinex-derivatives","ETHF0:USTF0",1763334299021,3.2078,3019.9,3019.6,0.00565247]
["bitfinex-derivatives","ETHF0:USTF0",1763334299715,6.0,3019.8,3018.0,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1763334299910,3.2078,3018.9,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334300312,3.2078,3019.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334300513,0.0036411,3020.7,3019.2,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1763334300708,0.0036411,3020.7,3019.3,20.699]
["bitfinex-derivatives","ETHF0:USTF0",1763334300709,3.2078,3020.6,3019.3,20.699]
["bitfinex-derivatives","ETHF0:USTF0",1763334301024,0.00496384,3020.3,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334301211,3.2078,3019.8,3019.3,0.00341861]
["bitfinex-derivatives","ETHF0:USTF0",1763334301408,3.2078,3019.4,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334301614,0.00496384,3020.3,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334301615,3.2078,3017.9,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334301808,3.2078,3017.9,3014.1,4.39751843]
["bitfinex-derivatives","ETHF0:USTF0",1763334301809,3.2078,3016.3,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334302019,3.2078,3015.6,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334302213,3.2078,3013.3,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334302415,3.2078,3011.4,3008.6,2.26982152]
["bitfinex-derivatives","ETHF0:USTF0",1763334302611,0.0036562,3013.3,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334302612,3.2078,3010.2,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334302817,1.15470562,3014.3,3009.0,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1763334302818,3.2078,3011.0,3009.6,8.78652484]
["bitfinex-derivatives","ETHF0:USTF0",1763334303017,3.2078,3010.5,3009.7,5.57872484]
["bitfinex-derivatives","ETHF0:USTF0",1763334303220,3.2078,3010.4,3009.7,5.57872484]
["bitfinex-derivatives","ETHF0:USTF0",1763334303520,2.78359865,3014.6,3009.7,5.57872484]
["bitfinex-derivatives","ETHF0:USTF0",1763334303521,3.2078,3010.1,3009.8,2.3622251]
["bitfinex-derivatives","ETHF0:USTF0",1763334303712,2.78359865,3014.6,3009.8,2.3622251]
["bitfinex-derivatives","ETHF0:USTF0",1763334303713,3.2078,3012.1,3009.9,2.3622251]
["bitfinex-derivatives","ETHF0:USTF0",1763334303913,3.2078,3011.7,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334304114,1.15470562,3016.3,3009.7,0.00370591]
["bitfinex-derivatives","ETHF0:USTF0",1763334304115,3.2078,3012.5,3012.0,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1763334304315,3.2078,3013.7,3012.0,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1763334304515,3.2078,3014.5,3014.0,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1763334304816,3.21138695,3014.5,3014.0,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1763334305020,3.2078,3016.3,3014.2,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1763334305219,3.2078,3017.3,3015.6,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1763334305418,3.2078,3017.7,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334305618,3.2078,3017.7,3016.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763334305821,3.2078,3016.3,3016.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763334306019,3.2078,3016.8,3016.2,0.09848212]
["bitfinex-derivatives","ETHF0:USTF0",1763334306223,3.2078,3017.2,3016.3,3.73737228]
["bitfinex-derivatives","ETHF0:USTF0",1763334306522,0.00497257,3016.6,3016.2,0.09848212]
["bitfinex-derivatives","ETHF0:USTF0",1763334306823,3.2078,3018.3,3016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334307031,0.00277902,3018.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334307319,0.00277902,3018.3,3016.6,8.04030354]
["bitfinex-derivatives","ETHF0:USTF0",1763334307320,3.2078,3018.0,3016.6,8.04030354]
["bitfinex-derivatives","ETHF0:USTF0",1763334307520,0.00277902,3018.3,3017.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1763334307717,3.2078,3019.6,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334308124,3.2078,3019.0,3018.4,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1763334308327,3.2078,3019.7,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334308525,2.33139403,3021.4,3018.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334308526,3.2078,3019.2,3018.5,44.29571495]
["bitfinex-derivatives","ETHF0:USTF0",1763334308725,3.74485,3018.8,3018.5,0.00324945]
["bitfinex-derivatives","ETHF0:USTF0",1763334308925,9.2078,3018.8,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334309236,3.2078,3018.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334309523,3.2078,3018.8,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334309726,3.2078,3017.7,3017.2,3.14710343]
["bitfinex-derivatives","ETHF0:USTF0",1763334309928,3.2078,3017.3,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334310120,0.53757,3015.9,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334310423,3.2078,3016.3,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334310818,0.00497257,3015.8,3015.2,0.00497257]
["bitfinex-derivatives","ETHF0:USTF0",1763334311024,3.2078,3016.7,3016.2,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1763334311220,3.2078,3017.5,3016.2,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1763334311524,3.2078,3017.3,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334311726,14.53694597,3020.3,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334311727,3.2078,3018.6,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334311916,3.2078,3018.6,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334312122,0.00293419,3018.6,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334312316,0.00293419,3018.6,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334312826,3.2078,3018.1,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334313027,3.2078,3018.1,3014.0,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1763334313028,3.2078,3016.8,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334313230,3.2078,3016.8,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334313930,0.00497257,3016.4,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334314119,0.53755,3016.0,3015.8,0.00497257]
["bitfinex-derivatives","ETHF0:USTF0",1763334314320,0.00927087,3016.4,3015.4,0.00341761]
["bitfinex-derivatives","ETHF0:USTF0",1763334314321,3.2078,3016.2,3015.4,0.00341761]
["bitfinex-derivatives","ETHF0:USTF0",1763334314631,3.74539,3015.8,3015.4,0.00341761]
["bitfinex-derivatives","ETHF0:USTF0",1763334314826,3.21707087,3016.4,3015.4,0.00341761]
["bitfinex-derivatives","ETHF0:USTF0",1763334315033,3.74535,3016.0,3015.4,0.00341761]
["bitfinex-derivatives","ETHF0:USTF0",1763334315228,0.53783,3014.4,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334315431,0.53773,3014.9,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334315729,0.0042983,3016.4,3012.0,13.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763334315730,0.0042983,3016.4,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334315929,3.2078,3018.9,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334316133,3.2078,3018.4,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334316320,3.2078,3018.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334316527,0.53704,3018.8,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334316723,3.2078,3017.9,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334316927,0.00497257,3018.4,3018.3,0.53713]
["bitfinex-derivatives","ETHF0:USTF0",1763334317125,3.2078,3019.4,3017.8,3.21277257]
["bitfinex-derivatives","ETHF0:USTF0",1763334317330,3.2078,3019.4,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334317633,3.2078,3020.5,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334317829,3.2078,3020.5,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334318034,3.21067563,3020.5,3019.7,3.21043432]
["bitfinex-derivatives","ETHF0:USTF0",1763334318232,0.53683,3020.0,3019.8,0.00497257]
["bitfinex-derivatives","ETHF0:USTF0",1763334318421,0.00497257,3020.4,3017.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763334318622,0.00497257,3020.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334318928,0.00497257,3020.4,3017.9,43.13139403]
["bitfinex-derivatives","ETHF0:USTF0",1763334318929,0.00497257,3020.4,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334319431,0.00497257,3020.4,3020.2,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1763334319624,0.00024131,3020.5,3020.0,3.54724398]
["bitfinex-derivatives","ETHF0:USTF0",1763334319829,0.00024131,3020.5,3020.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334320136,3.2078,3022.1,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334320433,3.2078,3022.1,3020.1,45.16021777]
["bitfinex-derivatives","ETHF0:USTF0",1763334320434,3.2078,3023.0,3021.6,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1763334320632,3.2078,3024.1,3022.8,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1763334320825,3.2078,3024.1,3021.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763334320826,3.2078,3024.1,3022.4,12.46839]
["bitfinex-derivatives","ETHF0:USTF0",1763334321027,0.00496326,3023.8,3023.1,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1763334321227,0.00269,3024.1,3023.1,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1763334321436,0.00269,3024.1,3023.3,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1763334321633,3.2078,3024.6,3024.0,0.53611]
["bitfinex-derivatives","ETHF0:USTF0",1763334321931,13.8201686,3028.2,3023.4,8.04068935]
["bitfinex-derivatives","ETHF0:USTF0",1763334321932,3.2078,3025.0,3023.4,8.04068935]
["bitfinex-derivatives","ETHF0:USTF0",1763334322138,3.2078,3023.9,3023.3,3.52259331]
["bitfinex-derivatives","ETHF0:USTF0",1763334322337,3.2078,3024.5,3023.5,3.52259331]
["bitfinex-derivatives","ETHF0:USTF0",1763334322531,2.33139403,3027.1,3023.5,3.52259331]
["bitfinex-derivatives","ETHF0:USTF0",1763334322532,4.679e-05,3023.9,3023.5,3.52259331]
["bitfinex-derivatives","ETHF0:USTF0",1763334322728,3.2078,3025.2,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334322927,3.2078,3025.2,3022.8,2.33139403]
["bitfinex-derivatives","ETHF0:USTF0",1763334322928,3.2078,3025.2,3024.4,0.53604]
["bitfinex-derivatives","ETHF0:USTF0",1763334323240,3.2078,3025.8,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334323723,3.2078,3025.8,3025.0,3.21046534]
["bitfinex-derivatives","ETHF0:USTF0",1763334323930,0.00334932,3025.8,3025.6,0.53581]
["bitfinex-derivatives","ETHF0:USTF0",1763334324128,3.2078,3026.4,3025.6,0.53581]
["bitfinex-derivatives","ETHF0:USTF0",1763334324435,3.2078,3026.4,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334324637,3.2078,3027.0,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334324833,3.2078,3027.9,3026.5,0.53566]
["bitfinex-derivatives","ETHF0:USTF0",1763334325035,3.2078,3028.3,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334325229,3.2078,3027.9,3027.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334325435,0.00235486,3028.3,3027.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334325636,0.00235486,3028.3,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334325935,0.00235486,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334326135,0.00235486,3028.3,3027.8,3.74472124]
["bitfinex-derivatives","ETHF0:USTF0",1763334326437,3.2078,3030.0,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334326637,3.2078,3030.0,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334327032,3.2078,3030.5,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334327335,3.2078,3030.5,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334327336,0.00367515,3030.5,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334327938,0.00367515,3030.5,3029.7,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1763334328130,0.00367515,3030.5,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334328331,0.00367515,3030.5,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334328530,3.2078,3031.8,3030.3,3.74279]
["bitfinex-derivatives","ETHF0:USTF0",1763334328838,3.2078,3031.8,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334329134,14.31761753,3033.4,3030.7,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1763334329135,3.2078,3031.5,3030.7,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1763334329333,3.2078,3032.0,3030.7,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1763334329534,0.53487,3031.1,3030.7,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1763334329737,0.53496,3030.6,3029.6,0.0034614]
["bitfinex-derivatives","ETHF0:USTF0",1763334329928,0.00336799,3032.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334329929,3.2078,3030.8,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334330130,0.53476,3031.7,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334330434,3.2078,3031.9,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334330633,3.2078,3031.9,3030.0,7.94728605]
["bitfinex-derivatives","ETHF0:USTF0",1763334330634,0.53482,3031.4,3031.2,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1763334330836,0.00492739,3031.8,3031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334331030,1.0716,3034.5,3031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334331031,3.2078,3032.7,3031.3,48.69416979]
["bitfinex-derivatives","ETHF0:USTF0",1763334331231,3.2078,3033.4,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334331436,3.2078,3033.4,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334331640,3.2078,3034.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334331841,3.2078,3034.6,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334332035,3.21028363,3034.6,3033.9,3.21169638]
["bitfinex-derivatives","ETHF0:USTF0",1763334332236,3.2078,3034.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334332439,3.2078,3033.7,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334332645,3.2078,3034.4,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334332942,0.00248363,3034.6,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334333139,3.2078,3034.3,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334333340,0.00248363,3034.6,3033.4,3.21188125]
["bitfinex-derivatives","ETHF0:USTF0",1763334333544,3.2078,3033.8,3033.5,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763334333733,3.2078,3033.8,3031.5,0.53479]
["bitfinex-derivatives","ETHF0:USTF0",1763334333935,0.00491887,3034.2,3032.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334334249,3.21271887,3034.2,3033.0,3.50024301]
["bitfinex-derivatives","ETHF0:USTF0",1763334334447,3.2078,3033.5,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334334633,3.2078,3033.1,3031.6,3.21186108]
["bitfinex-derivatives","ETHF0:USTF0",1763334334838,3.2078,3033.1,3032.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763334335145,0.00494666,3032.7,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334335542,0.00494666,3032.7,3032.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763334335850,0.53464,3032.4,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334336140,3.2078,3032.3,3031.6,0.00406108]
["bitfinex-derivatives","ETHF0:USTF0",1763334336342,3.2078,3031.7,3031.6,0.00406108]
["bitfinex-derivatives","ETHF0:USTF0",1763334336534,3.2078,3032.1,3031.6,0.00406108]
["bitfinex-derivatives","ETHF0:USTF0",1763334336737,0.00318967,3032.4,3031.6,0.00406108]
["bitfinex-derivatives","ETHF0:USTF0",1763334336942,0.53483,3031.3,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334337241,3.2078,3032.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334337435,3.2078,3034.7,3032.2,5.53919403]
["bitfinex-derivatives","ETHF0:USTF0",1763334337750,1.4315,3036.6,3032.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763334337751,0.00494666,3033.8,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334337944,0.53426,3034.6,3033.5,3.74222]
["bitfinex-derivatives","ETHF0:USTF0",1763334338150,2.91133152,3034.7,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334338345,0.14985508,3038.9,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334338346,3.2078,3036.3,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334338549,0.00279645,3036.3,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334338946,0.68621142,3036.0,3034.5,0.00355481]
["bitfinex-derivatives","ETHF0:USTF0",1763334339255,3.2078,3034.6,3034.5,0.00355481]
["bitfinex-derivatives","ETHF0:USTF0",1763334339442,3.2078,3034.6,3033.0,20.582]
["bitfinex-derivatives","ETHF0:USTF0",1763334339645,3.2078,3033.1,3033.0,20.582]
["bitfinex-derivatives","ETHF0:USTF0",1763334339857,3.2078,3033.5,3033.0,20.582]
["bitfinex-derivatives","ETHF0:USTF0",1763334340143,3.89401142,3033.1,3032.9,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763334340346,3.89401142,3033.1,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334340646,3.2078,3032.2,3031.3,0.0024703]
["bitfinex-derivatives","ETHF0:USTF0",1763334340951,0.68621142,3031.8,3031.3,0.0024703]
["bitfinex-derivatives","ETHF0:USTF0",1763334341344,0.53481,3031.5,3031.3,0.0024703]
["bitfinex-derivatives","ETHF0:USTF0",1763334341651,1.22096142,3031.8,3031.3,0.0024703]
["bitfinex-derivatives","ETHF0:USTF0",1763334341944,0.68621142,3031.6,3031.3,0.0024703]
["bitfinex-derivatives","ETHF0:USTF0",1763334342153,3.2078,3031.4,3030.0,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1763334342351,3.2078,3030.9,3030.0,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1763334342652,3.2078,3030.2,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334342856,3.74282,3030.2,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334343046,0.68621142,3029.8,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334343245,3.2078,3029.6,3029.4,0.00286162]
["bitfinex-derivatives","ETHF0:USTF0",1763334343449,3.2078,3029.6,3028.8,3.19160828]
["bitfinex-derivatives","ETHF0:USTF0",1763334343748,6.0,3029.5,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334344050,6.0,3029.5,3023.7,11.91454]
["bitfinex-derivatives","ETHF0:USTF0",1763334344051,3.89401142,3028.9,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334344258,0.53541,3028.0,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334344452,0.00399133,3028.0,3027.4,3.21078495]
["bitfinex-derivatives","ETHF0:USTF0",1763334344648,0.00893799,3028.0,3027.4,3.21411049]
["bitfinex-derivatives","ETHF0:USTF0",1763334344950,3.89401142,3028.9,3027.5,13.74343892]
["bitfinex-derivatives","ETHF0:USTF0",1763334345147,0.22931788,3028.9,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334345550,0.22931788,3028.9,3028.0,23.7008]
["bitfinex-derivatives","ETHF0:USTF0",1763334345854,3.2078,3028.7,3028.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334346056,0.22931788,3028.4,3028.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334346555,0.22931788,3028.4,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334346766,3.2078,3028.3,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334346951,0.00905635,3028.7,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334347156,0.00905635,3028.7,3027.4,2.33770452]
["bitfinex-derivatives","ETHF0:USTF0",1763334347157,3.2078,3030.1,3028.6,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763334347359,0.53507,3029.9,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334347560,3.74277,3030.5,3029.3,0.53516]
["bitfinex-derivatives","ETHF0:USTF0",1763334347747,3.2078,3031.0,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334347954,1.4315,3032.4,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334347955,3.2078,3031.2,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334348148,3.2078,3030.4,3030.1,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763334348453,3.21274666,3030.8,3030.1,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763334348658,0.53509,3029.8,3029.7,0.00255213]
["bitfinex-derivatives","ETHF0:USTF0",1763334348860,3.2078,3030.3,3029.7,0.00255213]
["bitfinex-derivatives","ETHF0:USTF0",1763334349047,0.53986666,3030.8,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334349247,0.53503,3030.2,3029.7,3.21035213]
["bitfinex-derivatives","ETHF0:USTF0",1763334349461,0.00494666,3030.8,3029.7,0.00255213]
["bitfinex-derivatives","ETHF0:USTF0",1763334349462,0.53509,3029.8,3029.7,0.00255213]
["bitfinex-derivatives","ETHF0:USTF0",1763334349659,0.53509,3029.8,3027.7,0.53544]
["bitfinex-derivatives","ETHF0:USTF0",1763334349660,0.53528,3028.7,3027.7,0.53544]
["bitfinex-derivatives","ETHF0:USTF0",1763334349957,3.2078,3028.9,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334350159,3.2078,3029.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334350354,3.2078,3030.4,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334350556,3.2078,3030.4,3028.1,50.97115464]
["bitfinex-derivatives","ETHF0:USTF0",1763334350557,3.2078,3030.4,3030.0,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1763334350755,3.2078,3030.4,3029.9,0.00332554]
["bitfinex-derivatives","ETHF0:USTF0",1763334350957,0.53514,3029.6,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334351258,0.00234163,3030.4,3029.1,3.21069124]
["bitfinex-derivatives","ETHF0:USTF0",1763334351464,0.53505,3030.1,3029.2,0.53519]
["bitfinex-derivatives","ETHF0:USTF0",1763334351661,0.00234163,3030.4,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334351965,0.00494666,3030.5,3030.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1763334352148,3.2078,3030.8,3030.0,3.64113942]
["bitfinex-derivatives","ETHF0:USTF0",1763334352354,0.53502,3030.2,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334352556,3.2078,3030.3,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334352857,3.2078,3030.9,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334353049,0.00494666,3030.8,3030.1,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763334353257,3.74282,3030.2,3030.1,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763334353451,0.53518,3029.3,3029.1,0.00289124]
["bitfinex-derivatives","ETHF0:USTF0",1763334353665,0.53517,3029.4,3029.1,0.00289124]
["bitfinex-derivatives","ETHF0:USTF0",1763334353854,0.53518,3029.3,3029.1,0.00289124]
["bitfinex-derivatives","ETHF0:USTF0",1763334354356,0.53531,3028.6,3028.3,11.887]
["bitfinex-derivatives","ETHF0:USTF0",1763334354561,3.74309,3028.7,3028.3,11.887]
["bitfinex-derivatives","ETHF0:USTF0",1763334354765,3.2078,3028.7,3028.3,11.887]
["bitfinex-derivatives","ETHF0:USTF0",1763334354960,3.2078,3028.7,3027.6,23.5678]
["bitfinex-derivatives","ETHF0:USTF0",1763334355164,3.2078,3028.8,3027.6,20.36]
["bitfinex-derivatives","ETHF0:USTF0",1763334355360,0.53546,3027.7,3027.6,20.36]
["bitfinex-derivatives","ETHF0:USTF0",1763334355563,0.53536,3028.3,3027.6,20.36]
["bitfinex-derivatives","ETHF0:USTF0",1763334355768,0.53545,3027.8,3027.6,20.36]
["bitfinex-derivatives","ETHF0:USTF0",1763334355967,3.2078,3028.6,3027.6,20.36]
["bitfinex-derivatives","ETHF0:USTF0",1763334356164,0.53555,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334356365,3.2078,3027.7,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334356563,0.53555,3027.2,3026.7,3.2111028]
["bitfinex-derivatives","ETHF0:USTF0",1763334356859,3.2078,3027.4,3026.7,3.2111028]
["bitfinex-derivatives","ETHF0:USTF0",1763334357066,0.53562,3026.8,3026.7,3.2111028]
["bitfinex-derivatives","ETHF0:USTF0",1763334357266,0.53579,3025.9,3023.2,2.26982152]
["bitfinex-derivatives","ETHF0:USTF0",1763334357453,0.53579,3025.9,3022.9,2.87461843]
["bitfinex-derivatives","ETHF0:USTF0",1763334357454,0.53572,3026.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334357652,0.00495506,3026.1,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334357852,0.53597,3024.8,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334358165,0.5361,3024.1,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334358373,0.53624,3023.3,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334358557,3.2078,3023.9,3023.1,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1763334358763,3.21275506,3024.3,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334358966,3.21275506,3024.3,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334359159,0.00495506,3024.3,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334359870,3.2078,3025.2,3024.0,11.24007408]
["bitfinex-derivatives","ETHF0:USTF0",1763334360075,3.2078,3025.2,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334360271,0.53568,3026.5,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334360570,3.2078,3026.8,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334360770,0.00495506,3026.5,3025.9,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1763334360968,3.2078,3026.0,3025.1,20.276]
["bitfinex-derivatives","ETHF0:USTF0",1763334361673,0.00495506,3026.5,3022.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763334361674,0.00495506,3026.5,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334361870,3.2078,3026.3,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334362063,3.2078,3026.3,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334362264,3.2078,3026.2,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334362459,3.2078,3026.6,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334362666,3.2078,3028.4,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334362865,3.2078,3028.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334363077,3.2078,3028.0,3026.4,20.247]
["bitfinex-derivatives","ETHF0:USTF0",1763334363270,3.2078,3028.4,3026.6,3.62401132]
["bitfinex-derivatives","ETHF0:USTF0",1763334363469,3.2078,3028.2,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334363771,0.00495506,3027.8,3027.2,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1763334364168,0.00495506,3027.8,3027.7,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1763334364369,0.00246968,3028.2,3027.3,3.52640367]
["bitfinex-derivatives","ETHF0:USTF0",1763334364570,0.00246968,3028.2,3027.2,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1763334364774,0.53553,3027.4,3027.2,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1763334365180,0.53553,3027.4,3027.2,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763334365477,0.53563,3026.8,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334365675,0.00246968,3028.2,3027.3,3.63656318]
["bitfinex-derivatives","ETHF0:USTF0",1763334365879,3.2078,3028.3,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334366074,3.2078,3028.3,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334366273,0.53546,3027.7,3027.5,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1763334366472,0.53563,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334366670,0.53569,3026.4,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334366865,0.53573,3026.2,3026.0,3.21131385]
["bitfinex-derivatives","ETHF0:USTF0",1763334367167,3.2078,3026.1,3025.1,20.186]
["bitfinex-derivatives","ETHF0:USTF0",1763334367370,3.2078,3025.6,3025.1,20.186]
["bitfinex-derivatives","ETHF0:USTF0",1763334367572,0.00348205,3026.4,3025.5,0.53583]
["bitfinex-derivatives","ETHF0:USTF0",1763334367771,0.00348205,3026.4,3025.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334367979,0.00348205,3026.4,3025.2,44.01158395]
["bitfinex-derivatives","ETHF0:USTF0",1763334368478,0.00348205,3026.4,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334368674,0.00348205,3026.4,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334368873,3.2078,3027.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334369073,3.2078,3027.2,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334369286,3.2078,3027.6,3027.4,0.53549]
["bitfinex-derivatives","ETHF0:USTF0",1763334369475,3.2078,3028.2,3027.5,23.3658]
["bitfinex-derivatives","ETHF0:USTF0",1763334369669,3.21275506,3028.2,3027.5,26.63390188]
["bitfinex-derivatives","ETHF0:USTF0",1763334369869,0.00827855,3028.2,3028.0,3.74319]
["bitfinex-derivatives","ETHF0:USTF0",1763334370069,3.2078,3029.1,3027.6,7.55275954]
["bitfinex-derivatives","ETHF0:USTF0",1763334370276,3.2078,3029.1,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334370680,3.2078,3029.5,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334371075,0.00400442,3029.5,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334371273,1.3923,3029.4,3028.6,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1763334371675,0.00400442,3029.5,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334372175,0.00400442,3029.5,3028.6,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1763334372176,3.2078,3029.2,3028.6,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1763334372581,0.00400442,3029.5,3028.6,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1763334372779,3.2078,3029.2,3028.6,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1763334373088,3.2078,3028.8,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334373378,3.2078,3028.0,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334373585,3.2078,3027.9,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334374077,3.2078,3027.9,3027.1,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1763334374286,3.2078,3027.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334374484,1.39725506,3027.7,3024.8,23.2978]
["bitfinex-derivatives","ETHF0:USTF0",1763334374485,3.2078,3025.7,3024.8,23.2978]
["bitfinex-derivatives","ETHF0:USTF0",1763334374670,3.2078,3025.1,3024.7,3.67383404]
["bitfinex-derivatives","ETHF0:USTF0",1763334374871,3.2078,3025.1,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334375076,3.2078,3025.3,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334375375,3.2078,3024.9,3024.4,0.0032017]
["bitfinex-derivatives","ETHF0:USTF0",1763334375576,0.00495506,3025.2,3024.5,6.76338831]
["bitfinex-derivatives","ETHF0:USTF0",1763334375872,0.00495506,3025.2,3024.4,0.0032017]
["bitfinex-derivatives","ETHF0:USTF0",1763334376078,3.2078,3024.6,3024.4,0.0032017]
["bitfinex-derivatives","ETHF0:USTF0",1763334376382,3.2078,3024.6,3023.5,20.086]
["bitfinex-derivatives","ETHF0:USTF0",1763334376678,3.2078,3024.6,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334376679,3.2078,3023.7,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334376981,3.2078,3023.0,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334377180,3.2078,3023.0,3021.7,20.07]
["bitfinex-derivatives","ETHF0:USTF0",1763334377381,3.2078,3022.1,3021.7,20.07]
["bitfinex-derivatives","ETHF0:USTF0",1763334377691,3.2078,3023.3,3021.7,20.07]
["bitfinex-derivatives","ETHF0:USTF0",1763334377875,0.00496376,3022.8,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334378179,0.00837747,3022.8,3022.0,3.21064809]
["bitfinex-derivatives","ETHF0:USTF0",1763334378379,0.00837747,3022.8,3022.0,0.00284809]
["bitfinex-derivatives","ETHF0:USTF0",1763334378584,3.2078,3022.4,3022.0,0.00284809]
["bitfinex-derivatives","ETHF0:USTF0",1763334379175,0.00837747,3022.8,3022.0,0.00284809]
["bitfinex-derivatives","ETHF0:USTF0",1763334379176,0.53644,3022.2,3022.0,0.00284809]
["bitfinex-derivatives","ETHF0:USTF0",1763334379382,3.2078,3022.6,3022.0,0.00284809]
["bitfinex-derivatives","ETHF0:USTF0",1763334379587,0.53634,3022.7,3022.1,3.82519193]
["bitfinex-derivatives","ETHF0:USTF0",1763334379791,0.00837747,3022.8,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334380178,0.00837747,3022.8,3022.5,3.49750825]
["bitfinex-derivatives","ETHF0:USTF0",1763334380483,3.2078,3024.0,3022.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763334380684,3.2078,3024.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334380883,3.2078,3024.0,3022.6,5.74799084]
["bitfinex-derivatives","ETHF0:USTF0",1763334380884,3.2078,3025.2,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334381183,3.2078,3025.6,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334381685,0.00496376,3025.4,3024.7,0.00496376]
["bitfinex-derivatives","ETHF0:USTF0",1763334381874,0.00496376,3025.4,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334382074,0.00496376,3025.4,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334382381,0.00496376,3025.4,3025.0,20.007]
["bitfinex-derivatives","ETHF0:USTF0",1763334382382,0.53592,3025.1,3025.0,20.007]
["bitfinex-derivatives","ETHF0:USTF0",1763334382575,0.00496376,3025.4,3025.0,20.007]
["bitfinex-derivatives","ETHF0:USTF0",1763334382780,0.00339729,3025.6,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334382979,0.00339729,3025.6,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334383482,0.53922729,3025.6,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334383786,0.53597,3024.8,3024.7,0.00496376]
["bitfinex-derivatives","ETHF0:USTF0",1763334383979,0.53601,3024.6,3024.5,0.00380543]
["bitfinex-derivatives","ETHF0:USTF0",1763334384179,0.00339729,3025.6,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334384180,0.53613,3023.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334384380,0.53613,3023.9,3022.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763334384381,0.53631,3022.9,3022.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763334384581,1.4996,3024.3,3022.1,23.1668]
["bitfinex-derivatives","ETHF0:USTF0",1763334384582,0.53643,3022.2,3022.1,23.1668]
["bitfinex-derivatives","ETHF0:USTF0",1763334384885,3.2078,3023.8,3022.1,23.1668]
["bitfinex-derivatives","ETHF0:USTF0",1763334385076,0.53634,3022.8,3022.6,3.21276376]
["bitfinex-derivatives","ETHF0:USTF0",1763334385279,0.00252219,3022.8,3022.6,0.00851262]
["bitfinex-derivatives","ETHF0:USTF0",1763334385576,3.21032219,3022.8,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334385775,3.2078,3021.7,3020.8,19.94]
["bitfinex-derivatives","ETHF0:USTF0",1763334385975,3.2078,3020.9,3020.1,15.1118]
["bitfinex-derivatives","ETHF0:USTF0",1763334386189,3.2078,3020.6,3020.1,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1763334386484,3.2078,3020.2,3020.1,0.00241364]
["bitfinex-derivatives","ETHF0:USTF0",1763334386874,3.21085202,3020.6,3020.1,0.00241364]
["bitfinex-derivatives","ETHF0:USTF0",1763334387278,3.2078,3021.6,3020.6,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1763334387584,3.2078,3022.2,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334387886,2.3288908,3025.4,3020.1,11.90941364]
["bitfinex-derivatives","ETHF0:USTF0",1763334387887,3.2078,3023.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334388084,3.2078,3023.2,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334388290,3.2078,3024.3,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334388482,0.00293143,3023.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334388786,3.2078,3024.3,3023.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1763334388981,2.73708541,3026.0,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334388982,3.2078,3025.2,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334389188,3.2078,3025.2,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334389382,3.2078,3025.2,3024.4,0.53604]
["bitfinex-derivatives","ETHF0:USTF0",1763334389583,3.2078,3025.2,3024.5,0.00496376]
["bitfinex-derivatives","ETHF0:USTF0",1763334389788,3.02816102,3025.2,3024.5,0.00496376]
["bitfinex-derivatives","ETHF0:USTF0",1763334389986,3.2078,3025.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334390285,3.2078,3025.9,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334390493,3.2078,3025.9,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334390682,0.00496376,3025.8,3025.1,3.21060099]
["bitfinex-derivatives","ETHF0:USTF0",1763334390879,3.09056213,3025.9,3025.2,3.52042296]
["bitfinex-derivatives","ETHF0:USTF0",1763334391092,3.2078,3026.5,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334391487,3.2078,3026.5,3025.6,3.44338423]
["bitfinex-derivatives","ETHF0:USTF0",1763334391790,3.2078,3027.1,3026.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1763334391991,0.00495548,3027.0,3026.4,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1763334392387,2.34893187,3029.4,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334392388,3.2078,3027.5,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334392580,3.2078,3028.8,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334392983,3.2078,3028.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334393185,3.2078,3029.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334393489,0.84933187,3031.8,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334393691,2.3288908,3033.5,3028.3,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1763334393692,0.81137557,3031.7,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334393883,0.53479,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334394083,14.09332323,3032.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334394285,3.2078,3033.5,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334394595,3.2078,3032.0,3030.3,3.77127221]
["bitfinex-derivatives","ETHF0:USTF0",1763334394778,3.2078,3030.9,3030.3,3.77127221]
["bitfinex-derivatives","ETHF0:USTF0",1763334394985,3.2078,3030.9,3030.8,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1763334395181,0.0049465,3030.9,3030.8,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1763334395391,3.2127465,3030.9,3030.8,4.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763334395887,9.2127465,3030.9,3029.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334396089,9.2127465,3030.9,3028.5,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1763334396090,3.2078,3029.8,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334396390,0.0049465,3030.9,3027.9,11.902]
["bitfinex-derivatives","ETHF0:USTF0",1763334396391,1.4996,3029.4,3028.4,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1763334396595,3.2078,3030.2,3028.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763334396785,3.2078,3030.4,3029.0,3.71459676]
["bitfinex-derivatives","ETHF0:USTF0",1763334396983,3.2078,3030.6,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334397185,0.0049465,3030.9,3029.0,3.65155119]
["bitfinex-derivatives","ETHF0:USTF0",1763334397493,0.0049465,3030.9,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334397693,3.2078,3030.7,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334397992,0.0049465,3030.9,3029.8,0.53508]
["bitfinex-derivatives","ETHF0:USTF0",1763334398288,3.2078,3032.3,3030.2,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763334398495,3.2078,3032.3,3030.5,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1763334398693,3.2078,3032.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334398694,3.2078,3032.3,3030.3,4.33525857]
["bitfinex-derivatives","ETHF0:USTF0",1763334398886,3.2078,3032.3,3030.6,11.27202743]
["bitfinex-derivatives","ETHF0:USTF0",1763334399080,3.2078,3032.3,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334399289,3.2078,3032.4,3031.0,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1763334399695,3.2078,3032.4,3031.1,3.79462459]
["bitfinex-derivatives","ETHF0:USTF0",1763334399994,3.2078,3032.5,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334400197,3.2078,3032.9,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334400387,3.2078,3032.5,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334400697,0.00359269,3032.5,3031.8,3.21012119]
["bitfinex-derivatives","ETHF0:USTF0",1763334400891,0.00359269,3032.5,3031.9,3.54182334]
["bitfinex-derivatives","ETHF0:USTF0",1763334401099,0.00359269,3032.5,3031.8,0.00232119]
["bitfinex-derivatives","ETHF0:USTF0",1763334401290,3.21633919,3032.5,3031.2,17.965]
["bitfinex-derivatives","ETHF0:USTF0",1763334401483,3.21633919,3032.5,3030.4,11.894]
["bitfinex-derivatives","ETHF0:USTF0",1763334401484,3.2078,3031.9,3030.4,11.894]
["bitfinex-derivatives","ETHF0:USTF0",1763334401687,3.2078,3031.1,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334401989,3.2078,3030.9,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334402191,3.2078,3030.8,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334402491,3.2078,3030.8,3029.0,22.9658]
["bitfinex-derivatives","ETHF0:USTF0",1763334402694,3.2078,3029.7,3029.6,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1763334402900,0.0049465,3030.2,3029.6,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1763334403082,3.2078,3030.0,3029.6,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1763334403287,1.4996,3029.4,3029.0,0.00343619]
["bitfinex-derivatives","ETHF0:USTF0",1763334403484,1.4996,3029.4,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334403695,3.2078,3029.1,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334403896,3.2078,3029.1,3028.0,3.53737129]
["bitfinex-derivatives","ETHF0:USTF0",1763334404295,3.2078,3029.1,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334404489,0.0049465,3028.9,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334404691,3.2078,3030.0,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334404890,3.2078,3030.8,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334405088,3.2078,3030.8,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334405292,3.2101923,3030.8,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334405497,3.2078,3030.3,3029.9,3.43573764]
["bitfinex-derivatives","ETHF0:USTF0",1763334405685,3.2078,3030.3,3029.8,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1763334405886,0.0049465,3030.4,3029.8,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1763334406184,3.2078,3030.1,3029.8,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1763334406491,1.4996,3029.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334406695,3.2078,3029.2,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334406890,1.4996,3029.4,3028.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334406891,3.2078,3029.1,3028.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334407092,0.0023923,3030.8,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334407093,3.2078,3029.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334407288,3.2078,3029.9,3028.5,44.40358289]
["bitfinex-derivatives","ETHF0:USTF0",1763334407289,3.2078,3030.4,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334407497,3.2078,3030.4,3029.5,19.701]
["bitfinex-derivatives","ETHF0:USTF0",1763334407802,3.2078,3030.4,3030.0,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1763334407988,3.2101923,3030.8,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334408186,3.2101923,3030.8,3029.9,0.53506]
["bitfinex-derivatives","ETHF0:USTF0",1763334408388,0.0049465,3030.6,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334409197,0.0023923,3030.8,3030.4,4.19072748]
["bitfinex-derivatives","ETHF0:USTF0",1763334409397,3.2078,3031.4,3030.4,4.19072748]
["bitfinex-derivatives","ETHF0:USTF0",1763334409398,3.2078,3031.4,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334409595,3.2078,3031.9,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334409798,3.2078,3032.5,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334409985,3.2078,3032.5,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334410189,0.0049465,3032.1,3031.8,19.661]
["bitfinex-derivatives","ETHF0:USTF0",1763334410590,1.4853,3032.0,3031.7,3.07417808]
["bitfinex-derivatives","ETHF0:USTF0",1763334410790,3.2078,3031.8,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334410989,3.2078,3031.3,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334411192,3.2078,3030.9,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334411391,0.0049465,3032.1,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334411392,3.2078,3030.5,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334411793,3.2078,3030.5,3030.1,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1763334412695,3.2078,3031.0,3030.1,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1763334413101,3.2078,3031.4,3030.1,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1763334413294,3.2078,3031.3,3030.4,3.46212882]
["bitfinex-derivatives","ETHF0:USTF0",1763334413495,3.2078,3030.6,3030.1,19.6259465]
["bitfinex-derivatives","ETHF0:USTF0",1763334413696,3.2078,3031.0,3030.1,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1763334413903,3.2078,3031.4,3030.3,3.21181596]
["bitfinex-derivatives","ETHF0:USTF0",1763334414198,3.2078,3030.9,3030.3,3.21181596]
["bitfinex-derivatives","ETHF0:USTF0",1763334414504,0.0049465,3032.1,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334414689,3.2078,3032.0,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334414891,3.2078,3032.0,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334415105,3.2078,3032.0,3030.8,3.58791763]
["bitfinex-derivatives","ETHF0:USTF0",1763334415396,3.2078,3031.5,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334415604,3.2078,3031.5,3030.9,0.53488]
["bitfinex-derivatives","ETHF0:USTF0",1763334415797,3.2078,3031.5,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334416001,3.2078,3031.1,3030.3,0.00401596]
["bitfinex-derivatives","ETHF0:USTF0",1763334416194,0.0049465,3032.1,3030.3,19.57401596]
["bitfinex-derivatives","ETHF0:USTF0",1763334416195,3.2078,3030.9,3030.3,19.57401596]
["bitfinex-derivatives","ETHF0:USTF0",1763334416800,3.2078,3031.4,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334417000,3.2078,3030.9,3030.4,3.53970751]
["bitfinex-derivatives","ETHF0:USTF0",1763334417206,3.2078,3031.2,3030.3,19.57401596]
["bitfinex-derivatives","ETHF0:USTF0",1763334417399,3.2078,3030.8,3030.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334417608,3.2078,3031.4,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334417903,0.0049465,3032.1,3030.4,48.46569761]
["bitfinex-derivatives","ETHF0:USTF0",1763334417904,3.2078,3031.8,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334418208,3.2078,3031.8,3031.5,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1763334418403,3.2078,3031.8,3031.4,19.545]
["bitfinex-derivatives","ETHF0:USTF0",1763334418600,3.2078,3031.8,3031.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334419003,3.2078,3031.8,3030.6,19.527]
["bitfinex-derivatives","ETHF0:USTF0",1763334419202,3.2078,3031.6,3030.6,19.527]
["bitfinex-derivatives","ETHF0:USTF0",1763334419507,3.2078,3031.6,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334419896,3.2078,3031.2,3030.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334420304,3.2078,3031.6,3030.8,3.54725796]
["bitfinex-derivatives","ETHF0:USTF0",1763334420602,3.2078,3031.2,3030.1,3.2127465]
["bitfinex-derivatives","ETHF0:USTF0",1763334420801,3.2078,3030.7,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334421004,0.81258524,3031.1,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334421005,3.2078,3029.2,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334421201,3.2078,3029.2,3026.1,11.884]
["bitfinex-derivatives","ETHF0:USTF0",1763334421202,3.2078,3027.6,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334421502,3.2078,3027.6,3026.5,3.69056892]
["bitfinex-derivatives","ETHF0:USTF0",1763334421700,3.2078,3027.2,3026.5,3.69347531]
["bitfinex-derivatives","ETHF0:USTF0",1763334421894,3.2078,3027.2,3026.7,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763334422097,0.00495483,3027.4,3026.5,0.00290639]
["bitfinex-derivatives","ETHF0:USTF0",1763334422297,0.00495483,3027.4,3027.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763334422698,2.88253917,3027.6,3027.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1763334422894,3.2078,3028.8,3027.6,0.53547]
["bitfinex-derivatives","ETHF0:USTF0",1763334423098,3.2078,3029.3,3027.7,20.04145]
["bitfinex-derivatives","ETHF0:USTF0",1763334423302,3.2078,3028.5,3027.9,0.53541]
["bitfinex-derivatives","ETHF0:USTF0",1763334423504,3.2078,3028.0,3027.3,3.72957448]
["bitfinex-derivatives","ETHF0:USTF0",1763334423697,3.2078,3027.4,3026.7,0.53562]
["bitfinex-derivatives","ETHF0:USTF0",1763334423898,3.2078,3027.4,3027.3,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763334424098,3.21013922,3027.4,3027.3,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763334425104,9.21013922,3027.4,3025.6,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1763334425309,3.2078,3026.6,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334425505,3.2078,3026.6,3025.9,0.53576]
["bitfinex-derivatives","ETHF0:USTF0",1763334425707,3.2078,3026.6,3025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334425708,9.2078,3026.6,3025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334425909,3.2078,3025.8,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334426112,3.2078,3025.2,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334426406,3.2078,3025.7,3024.7,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763334426713,3.2078,3025.3,3024.7,0.0082331]
["bitfinex-derivatives","ETHF0:USTF0",1763334426907,3.2078,3025.3,3024.8,3.49914325]
["bitfinex-derivatives","ETHF0:USTF0",1763334427107,3.2078,3025.3,3024.7,0.0082331]
["bitfinex-derivatives","ETHF0:USTF0",1763334427310,0.00495483,3026.5,3026.3,0.53569]
["bitfinex-derivatives","ETHF0:USTF0",1763334427610,2.88676405,3029.3,3026.7,0.53562]
["bitfinex-derivatives","ETHF0:USTF0",1763334427611,3.2078,3026.9,3026.7,0.53562]
["bitfinex-derivatives","ETHF0:USTF0",1763334427808,3.2078,3027.5,3026.8,2.31372916]
["bitfinex-derivatives","ETHF0:USTF0",1763334428104,3.2078,3028.2,3027.2,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1763334428308,3.21119735,3028.2,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334428511,3.21615218,3028.2,3027.9,0.53541]
["bitfinex-derivatives","ETHF0:USTF0",1763334428703,3.2078,3028.1,3027.7,3.51219405]
["bitfinex-derivatives","ETHF0:USTF0",1763334428903,0.00835218,3028.2,3028.0,4.04759405]
["bitfinex-derivatives","ETHF0:USTF0",1763334429100,3.2078,3028.1,3028.0,3.51219405]
["bitfinex-derivatives","ETHF0:USTF0",1763334429318,9.2078,3028.1,3027.2,0.00313336]
["bitfinex-derivatives","ETHF0:USTF0",1763334429509,3.2078,3027.3,3026.4,19.455]
["bitfinex-derivatives","ETHF0:USTF0",1763334429811,3.2078,3026.9,3026.4,19.455]
["bitfinex-derivatives","ETHF0:USTF0",1763334430003,3.2078,3027.1,3026.5,44.53066141]
["bitfinex-derivatives","ETHF0:USTF0",1763334430205,3.2078,3026.7,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334430403,3.2078,3026.1,3025.8,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763334431007,3.2078,3026.1,3024.7,11.061]
["bitfinex-derivatives","ETHF0:USTF0",1763334431198,3.2078,3026.1,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334431199,3.2078,3025.0,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334431407,3.2078,3024.6,3023.7,2.31372916]
["bitfinex-derivatives","ETHF0:USTF0",1763334431607,3.2078,3026.3,3024.5,2.31372916]
["bitfinex-derivatives","ETHF0:USTF0",1763334431805,3.2078,3026.8,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334432007,0.00495483,3025.7,3025.6,19.97383]
["bitfinex-derivatives","ETHF0:USTF0",1763334432210,0.00261715,3026.8,3025.6,27.81124204]
["bitfinex-derivatives","ETHF0:USTF0",1763334432404,3.2078,3028.1,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334432608,3.2078,3029.5,3028.6,0.53529]
["bitfinex-derivatives","ETHF0:USTF0",1763334432800,3.2078,3030.1,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334433004,3.2078,3030.1,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334433212,0.00495483,3029.9,3029.3,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763334433515,0.00880222,3029.9,3029.3,0.00758528]
["bitfinex-derivatives","ETHF0:USTF0",1763334433706,3.2078,3029.7,3029.3,0.00758528]
["bitfinex-derivatives","ETHF0:USTF0",1763334433903,3.2078,3030.8,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334434103,3.2078,3030.8,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334434505,2.34893187,3033.0,3029.7,3.59967531]
["bitfinex-derivatives","ETHF0:USTF0",1763334434506,3.2078,3031.9,3031.2,0.53482]
["bitfinex-derivatives","ETHF0:USTF0",1763334434710,3.2078,3031.9,3030.2,2.31372916]
["bitfinex-derivatives","ETHF0:USTF0",1763334434711,3.2078,3032.3,3031.5,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1763334435007,13.67005843,3034.7,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334435008,3.2078,3032.7,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334435406,3.2078,3032.7,3032.3,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1763334435606,3.2078,3033.1,3032.0,3.71044087]
["bitfinex-derivatives","ETHF0:USTF0",1763334435815,3.2078,3033.1,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334435816,3.2078,3033.1,3032.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334436008,3.21113254,3033.1,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334436212,0.00494592,3032.9,3032.4,3.74241]
["bitfinex-derivatives","ETHF0:USTF0",1763334436412,3.21274592,3032.9,3032.2,3.72930335]
["bitfinex-derivatives","ETHF0:USTF0",1763334436710,0.00494592,3032.9,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334436906,0.00494592,3032.9,3032.5,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1763334437105,0.00494592,3032.9,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334437306,0.00494592,3032.9,3032.6,19.382]
["bitfinex-derivatives","ETHF0:USTF0",1763334437513,0.00494592,3032.9,3032.6,19.381]
["bitfinex-derivatives","ETHF0:USTF0",1763334438915,3.2078,3033.4,3032.7,3.48414513]
["bitfinex-derivatives","ETHF0:USTF0",1763334439117,3.2078,3034.8,3033.2,2.31372916]
["bitfinex-derivatives","ETHF0:USTF0",1763334439323,3.2078,3035.4,3034.7,0.53422]
["bitfinex-derivatives","ETHF0:USTF0",1763334439610,3.2078,3035.4,3034.6,22.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763334439811,0.00494592,3035.3,3034.7,0.53916592]
["bitfinex-derivatives","ETHF0:USTF0",1763334440016,0.00494592,3035.3,3034.8,19.356]
["bitfinex-derivatives","ETHF0:USTF0",1763334440205,0.00494592,3035.3,3034.7,6.13037324]
["bitfinex-derivatives","ETHF0:USTF0",1763334440206,0.00494592,3035.3,3034.7,3.21274592]
["bitfinex-derivatives","ETHF0:USTF0",1763334440509,3.2078,3035.1,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334440709,3.2078,3035.1,3034.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1763334440909,0.00045175,3035.4,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334441108,0.00045175,3035.4,3035.2,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1763334441321,0.00045175,3035.4,3035.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334441708,3.2078,3036.6,3035.3,50.32381832]
["bitfinex-derivatives","ETHF0:USTF0",1763334441908,3.2078,3037.6,3036.4,2.31372916]
["bitfinex-derivatives","ETHF0:USTF0",1763334442110,3.2078,3037.6,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334442313,0.00494592,3037.3,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334442717,3.2078,3036.8,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334442911,3.2078,3036.8,3031.1,3.13431427]
["bitfinex-derivatives","ETHF0:USTF0",1763334442912,3.2078,3035.3,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334443106,3.2078,3035.2,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334443311,3.2078,3034.3,3032.9,5.52152916]
["bitfinex-derivatives","ETHF0:USTF0",1763334443513,3.2078,3034.3,3033.0,19.337]
["bitfinex-derivatives","ETHF0:USTF0",1763334443708,0.00494592,3034.0,3033.0,0.00413861]
["bitfinex-derivatives","ETHF0:USTF0",1763334444014,0.00494592,3034.0,3033.3,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1763334444411,0.00494592,3034.0,3033.0,0.00413861]
["bitfinex-derivatives","ETHF0:USTF0",1763334444412,3.2078,3033.7,3033.0,0.00413861]
["bitfinex-derivatives","ETHF0:USTF0",1763334444609,0.00494592,3034.0,3033.0,0.00413861]
["bitfinex-derivatives","ETHF0:USTF0",1763334445124,3.2078,3033.8,3033.0,0.00413861]
["bitfinex-derivatives","ETHF0:USTF0",1763334445511,3.2078,3033.8,3033.1,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1763334445821,3.2078,3033.8,3031.0,0.53486]
["bitfinex-derivatives","ETHF0:USTF0",1763334445822,3.2078,3033.2,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334446122,3.2078,3032.8,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334446309,3.2078,3033.7,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334446716,0.00362662,3034.3,3033.6,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1763334446909,3.2078,3035.4,3034.3,0.53428]
["bitfinex-derivatives","ETHF0:USTF0",1763334447116,3.2078,3036.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334447421,3.2078,3036.0,3034.1,2.31372916]
["bitfinex-derivatives","ETHF0:USTF0",1763334447422,3.2078,3036.0,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334447922,0.00921791,3036.0,3035.3,3.21513668]
["bitfinex-derivatives","ETHF0:USTF0",1763334448114,0.00921791,3036.0,3035.3,0.00733668]
["bitfinex-derivatives","ETHF0:USTF0",1763334448315,3.21701791,3036.0,3035.3,0.00733668]
["bitfinex-derivatives","ETHF0:USTF0",1763334448628,0.00921791,3036.0,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334449215,0.00921791,3036.0,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334449216,3.2078,3035.5,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334449414,3.2078,3034.6,3033.4,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1763334449620,3.2078,3034.2,3033.4,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1763334449817,3.2078,3034.2,3033.4,45.413]
["bitfinex-derivatives","ETHF0:USTF0",1763334450017,3.2078,3035.4,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334450219,0.00494592,3035.1,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334450817,0.00427199,3036.0,3035.0,5.52152916]
["bitfinex-derivatives","ETHF0:USTF0",1763334451219,3.2078,3036.8,3035.0,5.52152916]
["bitfinex-derivatives","ETHF0:USTF0",1763334451220,3.2078,3036.8,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334451718,0.0346,3038.7,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334451719,3.2078,3035.9,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334452228,3.2078,3035.5,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334452425,3.2078,3035.1,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334452630,3.2078,3035.1,3032.9,11.873]
["bitfinex-derivatives","ETHF0:USTF0",1763334452631,3.2078,3035.6,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334452821,3.2078,3035.0,3033.8,22.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763334453017,3.2078,3035.7,3033.8,22.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763334453221,0.00494592,3035.2,3034.6,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1763334453430,0.00494592,3035.2,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334453627,0.00332722,3035.9,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334453833,0.00332722,3035.9,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334454032,3.2078,3037.0,3035.7,0.53405]
["bitfinex-derivatives","ETHF0:USTF0",1763334454223,3.2078,3037.0,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334454224,3.2078,3037.3,3036.4,0.53391]
["bitfinex-derivatives","ETHF0:USTF0",1763334454421,3.2078,3037.3,3036.5,0.53389]
["bitfinex-derivatives","ETHF0:USTF0",1763334454626,0.00494592,3037.2,3036.6,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1763334454926,0.00816979,3037.2,3036.6,0.00754103]
["bitfinex-derivatives","ETHF0:USTF0",1763334455728,3.2078,3037.0,3036.6,0.00754103]
["bitfinex-derivatives","ETHF0:USTF0",1763334456136,0.00816979,3037.2,3036.6,0.00754103]
["bitfinex-derivatives","ETHF0:USTF0",1763334456434,0.00816979,3037.2,3036.7,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1763334456636,0.00816979,3037.2,3036.6,0.00754103]
["bitfinex-derivatives","ETHF0:USTF0",1763334457130,0.00816979,3037.2,3037.0,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1763334457333,0.00816979,3037.2,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334457535,0.00816979,3037.2,3037.1,19.184]
["bitfinex-derivatives","ETHF0:USTF0",1763334457735,3.2078,3038.0,3037.1,19.184]
["bitfinex-derivatives","ETHF0:USTF0",1763334457932,3.2078,3038.0,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334458140,3.2078,3037.1,3036.6,0.00754103]
["bitfinex-derivatives","ETHF0:USTF0",1763334458343,3.2078,3037.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334458527,3.2078,3038.0,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334458732,3.2078,3037.6,3036.6,0.53388]
["bitfinex-derivatives","ETHF0:USTF0",1763334459138,3.2078,3036.7,3035.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763334459329,0.00494592,3036.6,3035.9,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1763334459739,0.00349505,3036.7,3036.5,0.53389]
["bitfinex-derivatives","ETHF0:USTF0",1763334459937,3.2078,3040.5,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334460133,3.2078,3040.5,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334460438,3.2078,3040.9,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334460641,3.2078,3040.7,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334460833,0.00493753,3040.6,3040.0,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1763334461235,0.00493753,3040.6,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334461436,3.2078,3042.6,3040.4,2.31372916]
["bitfinex-derivatives","ETHF0:USTF0",1763334461639,3.2078,3042.6,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334462436,0.00493753,3042.3,3041.7,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1763334462637,0.00493753,3042.3,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334463039,0.0346,3043.7,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334463040,3.2424,3043.7,3042.0,5.52152916]
["bitfinex-derivatives","ETHF0:USTF0",1763334463341,3.2078,3042.1,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334463544,3.2078,3042.1,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334464140,0.09180955,3043.7,3040.8,19.25]
["bitfinex-derivatives","ETHF0:USTF0",1763334464141,3.2078,3042.9,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334464333,0.0346,3043.7,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334464334,3.2078,3043.0,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334464537,0.00493753,3042.6,3042.0,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1763334464752,0.00493753,3042.6,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334464753,3.21273753,3042.6,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334464933,3.2078,3042.0,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334465132,3.2078,3041.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334465346,3.2078,3041.2,3040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334465535,3.21013132,3042.0,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334465740,0.00233132,3042.0,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334466238,0.00233132,3042.0,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334466433,3.21013132,3042.0,3041.1,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1763334467141,0.00233132,3042.0,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334467347,0.00233132,3042.0,3041.1,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1763334467537,3.21013132,3042.0,3041.2,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1763334467734,3.21013132,3042.0,3041.1,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1763334467936,3.2078,3041.2,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334468139,3.2078,3041.2,3038.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1763334468140,3.2078,3040.3,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334468433,3.2078,3039.8,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334468934,0.84933187,3042.6,3038.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334468935,0.84933187,3042.9,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334469140,0.00378541,3042.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334469344,3.2078,3044.1,3042.8,22.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763334469541,2.31372916,3046.2,3042.5,2.31372916]
["bitfinex-derivatives","ETHF0:USTF0",1763334469542,3.2078,3044.6,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334469843,0.00492893,3043.6,3043.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334470147,3.2078,3045.6,3043.5,2.31372916]
["bitfinex-derivatives","ETHF0:USTF0",1763334470342,0.15104798,3045.5,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334470540,0.15104798,3045.5,3044.3,3.21094882]
["bitfinex-derivatives","ETHF0:USTF0",1763334470740,0.15104798,3045.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334470941,0.15104798,3045.5,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334471140,0.15597691,3045.5,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334471341,0.15597691,3045.5,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334471538,0.15597691,3045.5,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334471941,0.15597691,3045.5,3045.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334472140,3.2078,3049.1,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334472350,3.2078,3048.4,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334472538,3.2078,3048.5,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334472738,3.2078,3048.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334472939,3.2078,3046.7,3045.4,7.85808629]
["bitfinex-derivatives","ETHF0:USTF0",1763334473146,0.00492893,3046.4,3045.7,0.00492893]
["bitfinex-derivatives","ETHF0:USTF0",1763334473346,3.2078,3046.8,3045.9,7.45737595]
["bitfinex-derivatives","ETHF0:USTF0",1763334473542,3.2078,3046.4,3045.7,0.00492893]
["bitfinex-derivatives","ETHF0:USTF0",1763334473742,3.2078,3046.8,3045.7,0.00492893]
["bitfinex-derivatives","ETHF0:USTF0",1763334474053,3.2078,3046.0,3045.7,0.00492893]
["bitfinex-derivatives","ETHF0:USTF0",1763334474251,3.21068989,3046.0,3045.4,0.00316903]
["bitfinex-derivatives","ETHF0:USTF0",1763334474444,3.2078,3045.5,3045.4,0.00316903]
["bitfinex-derivatives","ETHF0:USTF0",1763334474848,3.2078,3045.5,3041.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1763334474849,9.2078,3045.5,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334475145,3.2078,3044.6,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334475550,0.00492893,3045.2,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334475551,3.21272893,3045.2,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334475751,3.2078,3044.7,3044.3,0.00410939]
["bitfinex-derivatives","ETHF0:USTF0",1763334476142,9.2078,3044.7,3044.3,0.00410939]
["bitfinex-derivatives","ETHF0:USTF0",1763334476349,3.2078,3044.7,3044.3,0.00410939]
["bitfinex-derivatives","ETHF0:USTF0",1763334476655,3.21272893,3045.2,3044.3,3.21190939]
["bitfinex-derivatives","ETHF0:USTF0",1763334477153,3.2078,3044.7,3044.3,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763334477453,0.00492893,3045.2,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334477646,0.00288989,3046.0,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334477852,3.2078,3047.3,3045.6,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1763334478054,3.2078,3047.3,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334478558,0.00492893,3047.1,3046.5,0.00492893]
["bitfinex-derivatives","ETHF0:USTF0",1763334478750,0.00834132,3047.1,3046.5,0.00762967]
["bitfinex-derivatives","ETHF0:USTF0",1763334478950,0.00834132,3047.1,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334479251,0.00834132,3047.1,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334479456,0.00834132,3047.1,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334479457,3.2078,3047.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334479656,3.2078,3046.2,3045.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334479851,0.00834132,3047.1,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334480053,3.2078,3047.5,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334480254,3.2078,3048.1,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334480450,0.0346,3048.7,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334480655,3.2078,3048.0,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334480849,3.2078,3048.0,3046.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763334480850,3.2078,3048.2,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334481053,0.00492893,3047.9,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334481552,0.00492893,3047.9,3047.2,0.00492893]
["bitfinex-derivatives","ETHF0:USTF0",1763334481553,0.00492893,3047.9,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334481755,3.2078,3047.7,3046.9,0.00317063]
["bitfinex-derivatives","ETHF0:USTF0",1763334481956,3.2078,3047.0,3045.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334482148,3.2078,3046.2,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334482350,3.2078,3046.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334482660,0.00492893,3046.5,3045.8,3.21272893]
["bitfinex-derivatives","ETHF0:USTF0",1763334482849,0.00492893,3046.5,3045.8,3.21506738]
["bitfinex-derivatives","ETHF0:USTF0",1763334483049,0.00492893,3046.5,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334483256,3.2078,3047.2,3046.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763334483655,3.2078,3047.5,3046.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763334483857,3.2078,3047.1,3046.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763334484057,3.2078,3047.1,3045.8,0.00726738]
["bitfinex-derivatives","ETHF0:USTF0",1763334484058,3.2078,3046.5,3045.8,3.21506738]
["bitfinex-derivatives","ETHF0:USTF0",1763334484259,3.2078,3046.5,3041.9,13.43225442]
["bitfinex-derivatives","ETHF0:USTF0",1763334484260,3.2078,3046.1,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334484552,3.2078,3044.3,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334484754,3.2078,3044.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334484953,3.2078,3044.0,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334485360,0.00750011,3044.0,3043.3,3.21585751]
["bitfinex-derivatives","ETHF0:USTF0",1763334485657,3.2078,3044.5,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334486156,3.2078,3043.9,3043.3,0.00312858]
["bitfinex-derivatives","ETHF0:USTF0",1763334486358,0.84933187,3046.6,3043.3,0.00312858]
["bitfinex-derivatives","ETHF0:USTF0",1763334486359,3.2078,3044.3,3043.3,0.00312858]
["bitfinex-derivatives","ETHF0:USTF0",1763334486555,3.2078,3045.0,3044.3,0.53253]
["bitfinex-derivatives","ETHF0:USTF0",1763334486756,3.2078,3046.6,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334487055,3.2078,3046.6,3044.7,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763334487056,3.2078,3046.7,3046.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763334487264,3.2078,3046.7,3045.9,3.74005]
["bitfinex-derivatives","ETHF0:USTF0",1763334487459,3.2078,3046.6,3044.8,7.76735242]
["bitfinex-derivatives","ETHF0:USTF0",1763334487659,3.2078,3045.7,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334487863,0.00239121,3046.6,3045.4,3.21272893]
["bitfinex-derivatives","ETHF0:USTF0",1763334488162,0.00239121,3046.6,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334488852,0.00239121,3046.6,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334489061,3.2078,3046.3,3045.4,3.21272893]
["bitfinex-derivatives","ETHF0:USTF0",1763334489259,0.00239121,3046.6,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334489451,0.00239121,3046.6,3045.8,3.74006]
["bitfinex-derivatives","ETHF0:USTF0",1763334489652,3.2078,3047.2,3046.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763334489966,0.0346,3048.7,3046.5,0.00492893]
["bitfinex-derivatives","ETHF0:USTF0",1763334490158,2.3288908,3050.0,3046.5,0.00492893]
["bitfinex-derivatives","ETHF0:USTF0",1763334490159,1.15470562,3050.1,3049.5,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1763334490358,3.2078,3050.6,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334490653,3.2078,3051.2,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334490852,0.00412843,3050.6,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334491170,3.2078,3052.1,3050.5,6.51914503]
["bitfinex-derivatives","ETHF0:USTF0",1763334491460,3.2078,3052.1,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334491865,17.40262423,3052.5,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334492068,0.14845364,3052.0,3051.7,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1763334492254,3.2078,3053.6,3052.8,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763334492459,1.15470562,3056.2,3052.8,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763334492460,3.2078,3054.8,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334492754,3.2078,3053.8,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334493060,3.2078,3055.3,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334493256,3.2078,3054.9,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334493451,3.2078,3054.5,3054.2,0.0031709]
["bitfinex-derivatives","ETHF0:USTF0",1763334493658,3.2078,3054.5,3052.8,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763334493659,3.2078,3054.5,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334493961,3.2078,3052.9,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334494358,3.2078,3053.3,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334494567,3.21072974,3053.3,3052.8,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763334494772,3.2078,3056.5,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334495065,3.2078,3056.5,3052.8,2.01584]
["bitfinex-derivatives","ETHF0:USTF0",1763334495066,3.2078,3055.2,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334495259,3.21265028,3055.2,3054.5,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1763334495457,3.2078,3054.8,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334495663,0.00297054,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334495860,0.00297054,3054.8,3054.7,3.2111885]
["bitfinex-derivatives","ETHF0:USTF0",1763334496065,0.00485028,3055.2,3054.7,9.2111885]
["bitfinex-derivatives","ETHF0:USTF0",1763334496369,0.00485028,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334496665,3.2078,3056.3,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334496878,3.2078,3057.1,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334497165,0.00370996,3056.3,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334497367,0.00370996,3056.3,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334497565,0.00862075,3056.3,3055.7,3.21271079]
["bitfinex-derivatives","ETHF0:USTF0",1763334498164,3.2078,3055.8,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334498559,3.2078,3055.2,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334498764,3.2078,3054.6,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334499060,3.2078,3053.9,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334499263,3.2078,3054.4,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334499476,0.00491079,3053.7,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334499669,1.15470562,3058.1,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334499670,3.2078,3054.8,3053.6,3.61526508]
["bitfinex-derivatives","ETHF0:USTF0",1763334499968,0.53074,3054.7,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334500169,0.53076,3054.6,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334500372,0.53078,3054.4,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334500571,0.5344216,3054.4,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334500766,0.5344216,3054.4,3053.5,0.00278054]
["bitfinex-derivatives","ETHF0:USTF0",1763334500767,0.53091,3053.6,3053.5,0.00278054]
["bitfinex-derivatives","ETHF0:USTF0",1763334500968,3.2078,3053.9,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334501162,3.2078,3054.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334501567,0.0036416,3054.4,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334501770,3.2078,3055.6,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334501974,3.2078,3055.6,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334502369,3.2078,3056.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334502666,3.2078,3056.8,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334502864,0.00491079,3056.5,3055.9,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1763334503060,0.00491079,3056.5,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334503265,0.00491079,3056.5,3055.9,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1763334503266,0.00491079,3056.5,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334503870,0.00491079,3056.5,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334504074,0.00491079,3056.5,3055.9,3.21271079]
["bitfinex-derivatives","ETHF0:USTF0",1763334504264,0.00491079,3056.5,3055.9,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1763334504665,3.2078,3056.4,3055.9,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1763334504873,0.00491079,3056.5,3055.9,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1763334505072,3.2078,3056.3,3055.6,0.00353524]
["bitfinex-derivatives","ETHF0:USTF0",1763334505271,3.2078,3056.3,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334505571,0.00491079,3056.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334505771,3.2078,3056.3,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334506075,3.2078,3056.3,3055.5,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1763334506377,3.2078,3056.3,3055.5,0.00780547]
["bitfinex-derivatives","ETHF0:USTF0",1763334506566,0.00491079,3056.5,3055.5,3.21560547]
["bitfinex-derivatives","ETHF0:USTF0",1763334506876,0.00491079,3056.5,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334507074,0.00491079,3056.5,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334507276,0.00491079,3056.5,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334507874,3.2078,3056.1,3055.5,0.00780547]
["bitfinex-derivatives","ETHF0:USTF0",1763334508062,3.2078,3055.6,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334508267,3.2078,3053.7,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334508466,3.2078,3054.7,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334508667,3.2078,3054.7,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334508866,3.2078,3054.6,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334509074,0.00491079,3054.2,3053.6,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1763334509269,3.21271079,3054.2,3053.6,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1763334509472,3.2078,3054.0,3053.6,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1763334509774,0.00491079,3054.2,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334510273,0.00491079,3054.2,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334510476,0.00491079,3054.2,3053.6,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1763334510970,0.00491079,3054.2,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334511477,3.2078,3055.0,3054.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1763334512276,3.2078,3055.0,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334512477,3.210399,3055.0,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334512780,3.2078,3054.4,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334513283,3.2078,3053.8,3053.2,0.0025891]
["bitfinex-derivatives","ETHF0:USTF0",1763334513673,3.2078,3053.4,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334514177,3.2078,3054.3,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334514382,0.00491079,3053.9,3053.2,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1763334514784,0.00491079,3053.9,3053.2,0.00799043]
["bitfinex-derivatives","ETHF0:USTF0",1763334515383,3.2078,3053.6,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334515685,3.2078,3052.8,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334515881,3.2078,3052.3,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334516281,11.85200941,3054.2,3046.8,65.528]
["bitfinex-derivatives","ETHF0:USTF0",1763334516282,3.2078,3051.9,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334516487,3.2078,3050.9,3049.8,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1763334516680,3.2078,3050.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334516879,6.05065412,3053.3,3049.8,0.00255809]
["bitfinex-derivatives","ETHF0:USTF0",1763334516880,3.2078,3050.6,3049.8,0.00255809]
["bitfinex-derivatives","ETHF0:USTF0",1763334517080,3.2078,3050.6,3050.0,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1763334517281,3.2078,3050.1,3050.0,1.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763334517587,3.21035855,3050.1,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334517778,3.2078,3048.9,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334518486,3.21271957,3048.9,3048.2,3.21656907]
["bitfinex-derivatives","ETHF0:USTF0",1763334518789,3.21271957,3048.9,3048.2,0.00876907]
["bitfinex-derivatives","ETHF0:USTF0",1763334518984,3.21271957,3048.9,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334518985,3.2078,3048.3,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334519195,3.2078,3048.3,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334519588,3.21271957,3048.9,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334520082,3.21271957,3048.9,3048.0,1.48139432]
["bitfinex-derivatives","ETHF0:USTF0",1763334520384,3.21271957,3048.9,3048.0,4.68919432]
["bitfinex-derivatives","ETHF0:USTF0",1763334520786,3.2078,3048.5,3048.0,0.00329432]
["bitfinex-derivatives","ETHF0:USTF0",1763334520989,3.2078,3048.1,3048.0,0.00329432]
["bitfinex-derivatives","ETHF0:USTF0",1763334521187,3.2078,3048.1,3047.8,0.0040617]
["bitfinex-derivatives","ETHF0:USTF0",1763334521188,3.2078,3048.5,3047.8,0.0040617]
["bitfinex-derivatives","ETHF0:USTF0",1763334522084,3.2078,3048.1,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334522284,3.2078,3047.3,3046.4,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1763334522477,3.21271957,3047.2,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334522682,3.21271957,3047.2,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334522986,3.21504451,3047.2,3046.4,3.21201313]
["bitfinex-derivatives","ETHF0:USTF0",1763334523191,3.21504451,3047.2,3046.4,4.69011313]
["bitfinex-derivatives","ETHF0:USTF0",1763334523395,3.2078,3046.8,3046.4,0.00421313]
["bitfinex-derivatives","ETHF0:USTF0",1763334524490,0.00724451,3047.2,3046.4,1.48231313]
["bitfinex-derivatives","ETHF0:USTF0",1763334524792,0.00724451,3047.2,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334525491,3.2078,3046.9,3046.4,1.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763334525695,3.2078,3046.9,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334526193,3.2078,3046.5,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334526590,3.2078,3046.9,3045.9,3.210689]
["bitfinex-derivatives","ETHF0:USTF0",1763334526787,0.00724451,3047.2,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334527189,0.00724451,3047.2,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334527487,3.2078,3046.3,3044.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1763334527692,3.2078,3045.4,3044.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1763334528194,3.2078,3045.0,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334528588,3.21072659,3045.0,3044.1,3.21067416]
["bitfinex-derivatives","ETHF0:USTF0",1763334528788,0.00292659,3045.0,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334529095,3.2078,3044.9,3044.1,3.21067416]
["bitfinex-derivatives","ETHF0:USTF0",1763334529486,3.2078,3044.5,3044.1,3.21067416]
["bitfinex-derivatives","ETHF0:USTF0",1763334529689,3.2078,3044.5,3044.1,0.00287416]
["bitfinex-derivatives","ETHF0:USTF0",1763334530293,3.21072659,3045.0,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334530487,3.21072659,3045.0,3044.1,0.00287416]
["bitfinex-derivatives","ETHF0:USTF0",1763334530690,3.2078,3044.5,3044.1,0.00287416]
["bitfinex-derivatives","ETHF0:USTF0",1763334531196,3.2078,3044.5,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334531396,3.2078,3044.3,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334531590,3.2078,3044.3,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334532193,3.2078,3043.9,3043.4,0.00236783]
["bitfinex-derivatives","ETHF0:USTF0",1763334532702,3.2078,3043.5,3043.4,0.00236783]
["bitfinex-derivatives","ETHF0:USTF0",1763334532994,3.2078,3043.5,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334533189,3.2078,3043.1,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334533390,3.2078,3043.5,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334533699,0.00492797,3043.8,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334534096,0.00492797,3043.8,3042.8,3.21046346]
["bitfinex-derivatives","ETHF0:USTF0",1763334535705,0.00492797,3043.8,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334536097,0.00492797,3043.8,3042.8,3.21046346]
["bitfinex-derivatives","ETHF0:USTF0",1763334536400,3.2078,3043.5,3042.8,3.21046346]
["bitfinex-derivatives","ETHF0:USTF0",1763334538304,3.2078,3043.0,3042.8,0.00266346]
["bitfinex-derivatives","ETHF0:USTF0",1763334539001,9.2078,3043.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334539202,3.2078,3042.2,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334539402,3.2078,3041.7,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334539999,3.21081532,3041.7,3041.2,3.21189869]
["bitfinex-derivatives","ETHF0:USTF0",1763334540195,0.00301532,3041.7,3041.2,3.21189869]
["bitfinex-derivatives","ETHF0:USTF0",1763334540405,0.00301532,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334540701,2.80334681,3044.6,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334540702,3.2078,3042.7,3041.8,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1763334540901,3.2078,3043.5,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334541101,3.2078,3045.2,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334541310,3.2078,3045.2,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334541499,3.2078,3046.2,3045.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1763334541697,0.00369471,3046.2,3045.1,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1763334541898,0.00369471,3046.2,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334542103,0.00369471,3046.2,3045.3,3.21272797]
["bitfinex-derivatives","ETHF0:USTF0",1763334542509,3.2078,3047.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334542807,3.2078,3049.0,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334543105,3.2078,3049.1,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334543311,3.2078,3048.2,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334543499,0.00233671,3048.2,3047.5,3.21128077]
["bitfinex-derivatives","ETHF0:USTF0",1763334543705,0.00233671,3048.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334544210,0.00233671,3048.2,3045.1,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1763334544507,0.53225,3046.0,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334544706,3.2078,3046.5,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334545107,3.2078,3047.0,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334545309,0.00491981,3046.6,3046.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763334545607,0.00491981,3046.6,3046.0,3.21271981]
["bitfinex-derivatives","ETHF0:USTF0",1763334545608,3.2078,3046.6,3046.0,0.00491981]
["bitfinex-derivatives","ETHF0:USTF0",1763334546110,0.00293217,3047.0,3045.6,0.00284531]
["bitfinex-derivatives","ETHF0:USTF0",1763334546111,3.2078,3046.1,3045.6,0.00284531]
["bitfinex-derivatives","ETHF0:USTF0",1763334546302,3.2078,3045.7,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334546505,3.2078,3044.9,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334546710,3.2078,3045.9,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334546907,3.2078,3046.0,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334547109,0.00491981,3045.7,3045.0,0.00491981]
["bitfinex-derivatives","ETHF0:USTF0",1763334547305,3.2078,3046.7,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334547506,0.00293217,3047.0,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334547810,3.2078,3048.5,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334548010,3.2078,3048.5,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334548216,3.2078,3048.5,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334548506,0.00491981,3048.5,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334548711,0.00861513,3048.5,3048.3,3.21173461]
["bitfinex-derivatives","ETHF0:USTF0",1763334549309,0.00861513,3048.5,3047.8,3.21271981]
["bitfinex-derivatives","ETHF0:USTF0",1763334549618,3.2078,3048.1,3047.8,0.00491981]
["bitfinex-derivatives","ETHF0:USTF0",1763334549812,3.2078,3048.1,3046.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763334550001,3.2078,3048.1,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334550202,3.2078,3047.3,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334550404,3.2078,3047.3,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334550609,3.2078,3047.3,3046.3,0.00407873]
["bitfinex-derivatives","ETHF0:USTF0",1763334550809,3.2078,3046.9,3046.5,0.00491981]
["bitfinex-derivatives","ETHF0:USTF0",1763334551307,0.00491981,3047.1,3046.5,0.00491981]
["bitfinex-derivatives","ETHF0:USTF0",1763334551815,0.00491981,3047.1,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334552413,0.00491981,3047.1,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334552414,3.2078,3047.0,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334552710,3.2078,3046.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334553413,3.2078,3046.4,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334553622,3.2078,3046.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334554117,0.00491981,3047.1,3045.3,0.00317289]
["bitfinex-derivatives","ETHF0:USTF0",1763334554118,3.2078,3046.2,3045.3,0.00317289]
["bitfinex-derivatives","ETHF0:USTF0",1763334554314,3.2078,3045.7,3045.3,0.00317289]
["bitfinex-derivatives","ETHF0:USTF0",1763334554712,3.2078,3046.1,3045.3,0.00317289]
["bitfinex-derivatives","ETHF0:USTF0",1763334554915,3.2078,3046.1,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334555715,3.2078,3046.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334555915,0.00491981,3047.1,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334556615,0.00804876,3047.1,3045.3,0.00317289]
["bitfinex-derivatives","ETHF0:USTF0",1763334556819,3.2078,3046.7,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334557024,0.00804876,3047.1,3045.3,0.00317289]
["bitfinex-derivatives","ETHF0:USTF0",1763334557025,3.2078,3046.3,3045.3,0.00317289]
["bitfinex-derivatives","ETHF0:USTF0",1763334557225,3.2078,3046.7,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334557722,3.21584876,3047.1,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334557923,3.21584876,3047.1,3046.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763334559019,3.2078,3048.7,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334559233,3.2078,3048.4,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334559430,3.2078,3049.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334559730,3.2078,3049.2,3046.4,3.83068135]
["bitfinex-derivatives","ETHF0:USTF0",1763334559731,3.2078,3048.8,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334559927,3.2078,3048.8,3046.5,7.59077242]
["bitfinex-derivatives","ETHF0:USTF0",1763334559928,3.2078,3048.0,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334560232,0.00491981,3047.7,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334560820,3.2078,3048.7,3047.6,3.73975]
["bitfinex-derivatives","ETHF0:USTF0",1763334561020,3.2078,3048.7,3047.1,0.00491981]
["bitfinex-derivatives","ETHF0:USTF0",1763334561021,3.2078,3048.8,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334561226,3.2078,3049.2,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334561734,3.2078,3049.2,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334561928,3.2078,3048.2,3046.8,0.00351783]
["bitfinex-derivatives","ETHF0:USTF0",1763334562124,3.2078,3048.0,3046.8,0.00351783]
["bitfinex-derivatives","ETHF0:USTF0",1763334562336,3.2078,3047.6,3046.8,0.00351783]
["bitfinex-derivatives","ETHF0:USTF0",1763334562636,3.2078,3047.6,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334563030,3.2078,3047.6,3047.0,3.21271981]
["bitfinex-derivatives","ETHF0:USTF0",1763334563328,3.2078,3048.4,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334564233,3.2078,3047.5,3047.0,0.00491981]
["bitfinex-derivatives","ETHF0:USTF0",1763334564435,3.2078,3047.4,3047.0,0.00491981]
["bitfinex-derivatives","ETHF0:USTF0",1763334565032,3.2078,3047.9,3047.0,0.00491981]
["bitfinex-derivatives","ETHF0:USTF0",1763334565229,3.2078,3047.4,3047.0,0.00491981]
["bitfinex-derivatives","ETHF0:USTF0",1763334565432,3.2078,3047.9,3047.0,0.00491981]
["bitfinex-derivatives","ETHF0:USTF0",1763334566030,3.2078,3048.3,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334566829,3.2078,3047.9,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334568336,3.2078,3047.4,3047.0,0.00491981]
["bitfinex-derivatives","ETHF0:USTF0",1763334569025,3.2078,3047.4,3046.8,0.00351783]
["bitfinex-derivatives","ETHF0:USTF0",1763334569228,3.2078,3047.0,3046.8,0.00351783]
["bitfinex-derivatives","ETHF0:USTF0",1763334569427,3.21085674,3047.0,3046.8,0.00351783]
["bitfinex-derivatives","ETHF0:USTF0",1763334570426,0.00491981,3047.2,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334571338,0.00743177,3047.2,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334571640,3.2078,3047.0,3046.8,0.00351783]
["bitfinex-derivatives","ETHF0:USTF0",1763334572026,0.77955159,3046.9,3046.8,0.00351783]
["bitfinex-derivatives","ETHF0:USTF0",1763334573138,0.00743177,3047.2,3046.8,7.51571783]
["bitfinex-derivatives","ETHF0:USTF0",1763334573342,0.38271642,3048.2,3047.1,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1763334573640,3.2078,3048.3,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334573938,2.31848135,3049.6,3046.8,1.51571783]
["bitfinex-derivatives","ETHF0:USTF0",1763334573939,3.2078,3049.2,3048.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763334574138,3.2078,3049.6,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334574327,3.21626223,3049.6,3048.9,3.21271981]
["bitfinex-derivatives","ETHF0:USTF0",1763334574532,0.00846223,3049.6,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334574734,0.00846223,3049.6,3049.3,3.21183035]
["bitfinex-derivatives","ETHF0:USTF0",1763334575133,3.21626223,3049.6,3049.3,0.00403035]
["bitfinex-derivatives","ETHF0:USTF0",1763334575740,0.00846223,3049.6,3049.3,0.00403035]
["bitfinex-derivatives","ETHF0:USTF0",1763334575936,0.00846223,3049.6,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334576245,0.00846223,3049.6,3049.3,0.00403035]
["bitfinex-derivatives","ETHF0:USTF0",1763334576542,6.00846223,3049.6,3048.9,0.00491981]
["bitfinex-derivatives","ETHF0:USTF0",1763334576842,3.2078,3049.2,3048.9,0.00491981]
["bitfinex-derivatives","ETHF0:USTF0",1763334577244,6.0,3049.1,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334577546,3.2078,3048.5,3047.5,3.21052583]
["bitfinex-derivatives","ETHF0:USTF0",1763334577943,3.2078,3049.0,3048.5,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763334578239,3.2078,3051.1,3049.6,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1763334578442,3.2078,3051.7,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334578743,3.2078,3051.7,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334578929,14.34696771,3052.2,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334579136,14.35483582,3052.2,3051.5,0.00838157]
["bitfinex-derivatives","ETHF0:USTF0",1763334579335,1.15470562,3053.8,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334579534,3.2078,3054.3,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334579735,3.2078,3054.9,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334580236,3.2078,3055.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334580442,3.2078,3054.5,3054.2,0.00298285]
["bitfinex-derivatives","ETHF0:USTF0",1763334580640,3.2078,3054.7,3054.4,0.00491135]
["bitfinex-derivatives","ETHF0:USTF0",1763334580833,3.2078,3054.7,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334581039,3.2078,3054.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334581234,3.2078,3054.3,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334581435,0.00491135,3055.1,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334581634,0.00491135,3055.1,3053.8,2.31848135]
["bitfinex-derivatives","ETHF0:USTF0",1763334581635,1.4582,3056.3,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334581935,3.2078,3056.2,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334582145,3.2078,3056.9,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334582639,0.00491135,3056.8,3056.2,0.00491135]
["bitfinex-derivatives","ETHF0:USTF0",1763334583638,1.4582,3056.2,3056.1,0.00322422]
["bitfinex-derivatives","ETHF0:USTF0",1763334583943,1.4582,3056.2,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334584339,0.00491135,3056.8,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334584534,3.2078,3056.7,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334584836,1.4582,3056.2,3055.7,1.135e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763334585341,10.666,3056.2,3055.4,2.73054995]
["bitfinex-derivatives","ETHF0:USTF0",1763334585538,3.2078,3055.8,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334585746,3.2078,3055.2,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334585940,3.2078,3054.7,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334586337,0.00491135,3054.5,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334586536,0.00491135,3054.5,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334586939,3.2078,3055.1,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334587335,3.2078,3055.6,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334587535,3.2078,3055.5,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334587941,3.2078,3055.1,3054.9,0.00491135]
["bitfinex-derivatives","ETHF0:USTF0",1763334588746,0.00353037,3055.5,3054.9,3.21271135]
["bitfinex-derivatives","ETHF0:USTF0",1763334588947,0.00353037,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334589249,0.00353037,3055.5,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334589544,3.2078,3055.3,3054.9,0.00491135]
["bitfinex-derivatives","ETHF0:USTF0",1763334589742,1.5032,3055.0,3053.7,0.00374377]
["bitfinex-derivatives","ETHF0:USTF0",1763334590042,1.5032,3055.0,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334590043,3.2078,3053.9,3053.3,3.20287994]
["bitfinex-derivatives","ETHF0:USTF0",1763334590244,3.2078,3053.4,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334590849,3.2078,3053.2,3052.7,0.0029338]
["bitfinex-derivatives","ETHF0:USTF0",1763334591049,3.21157443,3053.2,3052.7,0.0029338]
["bitfinex-derivatives","ETHF0:USTF0",1763334591248,3.2078,3052.8,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334591550,3.2078,3052.2,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334591743,3.2078,3052.2,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334592049,0.00491135,3051.9,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334592348,3.2078,3052.7,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334592549,3.2078,3052.1,3051.3,0.00253542]
["bitfinex-derivatives","ETHF0:USTF0",1763334593344,0.00491135,3052.0,3051.4,0.00491135]
["bitfinex-derivatives","ETHF0:USTF0",1763334593545,3.2078,3051.6,3051.4,0.00491135]
["bitfinex-derivatives","ETHF0:USTF0",1763334594146,0.00491135,3052.0,3051.4,0.00491135]
["bitfinex-derivatives","ETHF0:USTF0",1763334594339,3.2078,3051.7,3051.4,0.00491135]
["bitfinex-derivatives","ETHF0:USTF0",1763334594544,0.00491135,3052.0,3051.4,0.00491135]
["bitfinex-derivatives","ETHF0:USTF0",1763334594744,0.00491135,3052.0,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334595150,0.00491135,3052.0,3051.4,0.00491135]
["bitfinex-derivatives","ETHF0:USTF0",1763334595151,3.21271135,3052.0,3051.4,0.00491135]
["bitfinex-derivatives","ETHF0:USTF0",1763334595347,3.2078,3051.5,3051.3,0.00253542]
["bitfinex-derivatives","ETHF0:USTF0",1763334595547,3.2078,3051.5,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334595745,0.00491135,3052.0,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334595746,3.2078,3051.1,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334596554,3.2078,3051.1,3050.4,3.21037879]
["bitfinex-derivatives","ETHF0:USTF0",1763334597255,3.2078,3051.6,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334597649,3.2078,3050.9,3050.4,0.00257879]
["bitfinex-derivatives","ETHF0:USTF0",1763334597849,0.00291329,3050.9,3050.4,0.00257879]
["bitfinex-derivatives","ETHF0:USTF0",1763334598157,3.2078,3050.8,3050.4,0.00257879]
["bitfinex-derivatives","ETHF0:USTF0",1763334598453,3.2078,3050.8,3047.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763334598454,13.51215109,3050.8,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334598654,0.00291329,3050.9,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334598655,3.2078,3049.9,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334598846,0.00491135,3050.3,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334599050,0.00291329,3050.9,3047.9,43.11848135]
["bitfinex-derivatives","ETHF0:USTF0",1763334599051,0.00291329,3050.9,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334599247,0.00291329,3050.9,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334599649,0.00291329,3050.9,3049.9,0.00329598]
["bitfinex-derivatives","ETHF0:USTF0",1763334599650,3.2078,3050.5,3049.9,0.00329598]
["bitfinex-derivatives","ETHF0:USTF0",1763334600050,3.21272013,3050.5,3049.9,0.00329598]
["bitfinex-derivatives","ETHF0:USTF0",1763334600255,0.00492013,3050.5,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334600552,3.2078,3052.2,3050.4,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1763334600856,3.2078,3051.5,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334601159,3.2078,3051.1,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334601352,1.5032,3051.6,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334601553,3.2078,3051.1,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334601760,3.2078,3050.6,3049.9,3.21109598]
["bitfinex-derivatives","ETHF0:USTF0",1763334602155,3.2078,3051.0,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334602462,0.00492013,3051.5,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334603155,3.2078,3051.4,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334603359,3.2078,3051.0,3049.6,0.00492013]
["bitfinex-derivatives","ETHF0:USTF0",1763334603559,3.2078,3049.7,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334603961,3.2078,3050.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334604163,3.2078,3050.0,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334604363,3.2078,3050.9,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334604562,0.00492013,3050.6,3050.0,0.00492013]
["bitfinex-derivatives","ETHF0:USTF0",1763334604869,0.00396689,3051.6,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334605057,3.2078,3051.4,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334605254,3.2078,3051.4,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334605461,3.2078,3051.4,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334605654,0.00492013,3051.3,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334605859,0.00492013,3051.3,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334606161,3.2078,3050.9,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334606463,3.2078,3050.4,3050.0,0.00492013]
["bitfinex-derivatives","ETHF0:USTF0",1763334606670,3.2078,3050.4,3049.3,0.00298392]
["bitfinex-derivatives","ETHF0:USTF0",1763334606871,3.2078,3049.8,3049.3,0.00298392]
["bitfinex-derivatives","ETHF0:USTF0",1763334607165,0.00492013,3051.3,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334607166,3.2078,3049.4,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334607358,3.2078,3048.7,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334607661,3.2078,3049.1,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334607855,3.21272013,3048.7,3048.1,3.21272013]
["bitfinex-derivatives","ETHF0:USTF0",1763334608059,3.21272013,3048.7,3048.1,0.00492013]
["bitfinex-derivatives","ETHF0:USTF0",1763334608262,3.21558932,3048.7,3048.1,0.00754479]
["bitfinex-derivatives","ETHF0:USTF0",1763334608468,3.2078,3048.3,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334608663,3.2078,3048.3,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334608866,0.00778932,3048.7,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334609061,3.2078,3048.0,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334609363,3.2078,3047.4,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334609569,3.2078,3048.5,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334609763,3.2078,3048.5,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334610162,0.00778932,3048.7,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334610761,0.00778932,3048.7,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334611065,0.00778932,3048.7,3046.7,0.00269001]
["bitfinex-derivatives","ETHF0:USTF0",1763334611066,4.6331,3048.5,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334611258,3.2078,3047.6,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334611458,3.2078,3048.2,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334611669,3.2078,3048.2,3046.7,0.00269001]
["bitfinex-derivatives","ETHF0:USTF0",1763334611861,3.2078,3047.9,3046.7,0.00269001]
["bitfinex-derivatives","ETHF0:USTF0",1763334612064,3.21558932,3048.7,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334612261,3.21558932,3048.7,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334612457,0.00778932,3048.7,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334612768,3.2078,3048.5,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334612967,0.00778932,3048.7,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334613272,3.2078,3048.5,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334613476,0.00778932,3048.7,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334613859,3.2078,3048.6,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334614067,0.00778932,3048.7,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334614471,3.21558932,3048.7,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334614672,3.2078,3048.2,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334614967,3.2078,3048.4,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334615358,3.2078,3048.4,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334615665,3.2078,3048.6,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334615865,0.00778932,3048.7,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334616465,3.2078,3050.0,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334616767,3.2078,3050.4,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334616971,3.2078,3050.9,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334617470,3.2078,3050.5,3050.1,0.00492013]
["bitfinex-derivatives","ETHF0:USTF0",1763334617659,0.00492013,3050.8,3050.1,0.00492013]
["bitfinex-derivatives","ETHF0:USTF0",1763334617865,3.2078,3052.2,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334618172,3.2078,3052.2,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334618361,3.2078,3052.2,3050.1,0.00492013]
["bitfinex-derivatives","ETHF0:USTF0",1763334618362,3.2078,3052.8,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334618773,3.2078,3052.8,3051.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1763334618774,3.2078,3053.7,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334618961,3.2078,3053.3,3052.8,0.00492013]
["bitfinex-derivatives","ETHF0:USTF0",1763334619165,3.2078,3052.9,3052.8,0.00492013]
["bitfinex-derivatives","ETHF0:USTF0",1763334620262,3.21272013,3053.5,3052.8,0.00492013]
["bitfinex-derivatives","ETHF0:USTF0",1763334620666,0.00492013,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334620874,3.2078,3054.7,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334621059,3.2078,3054.2,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334621262,3.2078,3054.2,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334621463,3.2078,3053.6,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334621766,3.21546286,3053.6,3053.0,3.21271151]
["bitfinex-derivatives","ETHF0:USTF0",1763334622368,0.00766286,3053.6,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334622872,0.00766286,3053.6,3053.0,3.21271151]
["bitfinex-derivatives","ETHF0:USTF0",1763334623182,0.00766286,3053.6,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334623368,3.2078,3053.5,3053.0,0.00491151]
["bitfinex-derivatives","ETHF0:USTF0",1763334623568,0.00766286,3053.6,3053.0,0.00491151]
["bitfinex-derivatives","ETHF0:USTF0",1763334623964,0.00766286,3053.6,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334624173,2.3288908,3055.3,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334624174,3.2078,3054.3,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334624365,3.2078,3054.3,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334624576,0.05697614,3056.0,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334624577,3.2078,3054.9,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334624871,3.2078,3054.9,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334625070,3.2078,3054.9,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334625266,3.21107529,3054.9,3054.4,0.00491151]
["bitfinex-derivatives","ETHF0:USTF0",1763334625468,3.21107529,3054.9,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334625469,3.2078,3054.5,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334625670,3.2078,3053.5,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334625966,3.2078,3054.0,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334626171,3.2078,3054.0,3052.6,0.00366335]
["bitfinex-derivatives","ETHF0:USTF0",1763334626470,3.2078,3053.6,3053.0,0.00491151]
["bitfinex-derivatives","ETHF0:USTF0",1763334626974,3.2078,3053.6,3053.0,3.21271151]
["bitfinex-derivatives","ETHF0:USTF0",1763334627576,3.2078,3054.0,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334628367,3.2078,3054.6,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334628770,0.00491151,3055.0,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334628972,0.00491151,3055.0,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334629170,3.2078,3054.7,3053.7,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1763334629373,0.00491151,3055.0,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334629576,0.00491151,3055.0,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334629872,3.2078,3055.5,3054.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334629873,1.4576,3057.6,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334630069,3.2078,3055.9,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334630874,3.2078,3055.3,3055.0,0.00491151]
["bitfinex-derivatives","ETHF0:USTF0",1763334631069,3.2078,3055.3,3055.0,0.0083268]
["bitfinex-derivatives","ETHF0:USTF0",1763334632070,6.7449,3055.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334632277,3.2078,3054.7,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334632471,3.2078,3054.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334632673,1.4898,3055.2,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334632674,3.2078,3053.5,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334633180,0.00491151,3053.4,3052.8,0.00491151]
["bitfinex-derivatives","ETHF0:USTF0",1763334633384,0.00491151,3053.4,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334633682,3.2078,3054.7,3053.5,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1763334633870,3.2078,3054.3,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334634480,3.2078,3053.9,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334634682,3.2078,3053.4,3053.3,0.00491151]
["bitfinex-derivatives","ETHF0:USTF0",1763334634870,4.29982397,3056.0,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334635072,2.61230562,3057.6,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334635274,2.61230562,3057.6,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334635275,4.6654,3057.6,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334635473,3.2078,3057.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334635672,3.2078,3056.3,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334635981,0.00491151,3056.2,3055.6,0.00491151]
["bitfinex-derivatives","ETHF0:USTF0",1763334636169,3.2078,3055.7,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334636375,4.6976,3055.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334636570,3.2078,3055.0,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334636774,3.20804131,3054.1,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334636974,3.2078,3055.0,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334636975,3.2078,3054.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334637181,3.2078,3054.5,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334637483,0.00491151,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334637673,3.21295282,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334637876,0.00491151,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334638487,0.00332911,3054.5,3053.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334638781,3.2078,3055.4,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334638978,3.20804131,3055.2,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334639180,3.2078,3055.4,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334639380,3.2078,3055.4,3053.2,0.00491151]
["bitfinex-derivatives","ETHF0:USTF0",1763334639381,3.2078,3055.0,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334639682,3.20804131,3054.3,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334640080,0.00353743,3055.0,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334640282,3.20804131,3054.9,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334640590,0.00353743,3055.0,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334640591,3.20804131,3054.7,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334640772,3.2078,3054.6,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334640976,3.20804131,3054.0,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334641376,3.20804131,3053.9,3053.2,0.00491151]
["bitfinex-derivatives","ETHF0:USTF0",1763334641584,1.49333743,3055.0,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334641585,3.2078,3053.6,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334641877,3.20804131,3053.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334642077,3.20804131,3053.1,3052.5,3.21150398]
["bitfinex-derivatives","ETHF0:USTF0",1763334642272,3.2078,3053.2,3052.5,3.21150398]
["bitfinex-derivatives","ETHF0:USTF0",1763334642476,0.00491151,3053.2,3052.5,3.21641549]
["bitfinex-derivatives","ETHF0:USTF0",1763334642676,3.20804131,3053.0,3052.5,3.21641549]
["bitfinex-derivatives","ETHF0:USTF0",1763334642883,3.20804131,3053.0,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334643196,0.00491151,3053.2,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334643680,3.2078,3054.4,3053.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763334643883,3.20804131,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334644382,3.2078,3054.4,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334644680,0.012,3055.7,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334644681,0.00491151,3054.3,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334645278,3.20804131,3054.2,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334645474,0.00491151,3054.3,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334646385,6.41584131,3054.2,3053.9,0.00491151]
["bitfinex-derivatives","ETHF0:USTF0",1763334646590,3.2078,3054.2,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334646890,3.2078,3053.6,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334647281,3.2078,3053.6,3052.9,3.73883]
["bitfinex-derivatives","ETHF0:USTF0",1763334647492,3.2078,3053.6,3052.9,3.21271151]
["bitfinex-derivatives","ETHF0:USTF0",1763334647993,6.41584131,3053.6,3052.9,3.21271151]
["bitfinex-derivatives","ETHF0:USTF0",1763334648299,3.20804131,3053.0,3052.9,0.00491151]
["bitfinex-derivatives","ETHF0:USTF0",1763334648587,3.2078,3053.2,3052.9,0.00491151]
["bitfinex-derivatives","ETHF0:USTF0",1763334648979,3.2078,3053.9,3052.9,0.00491151]
["bitfinex-derivatives","ETHF0:USTF0",1763334649180,3.2078,3053.5,3052.9,0.00491151]
["bitfinex-derivatives","ETHF0:USTF0",1763334649388,3.2078,3053.1,3052.9,0.00491151]
["bitfinex-derivatives","ETHF0:USTF0",1763334649784,3.2078,3053.5,3052.9,3.21271151]
["bitfinex-derivatives","ETHF0:USTF0",1763334649982,3.2078,3053.5,3052.9,0.00491151]
["bitfinex-derivatives","ETHF0:USTF0",1763334650379,3.2078,3053.1,3052.9,0.00491151]
["bitfinex-derivatives","ETHF0:USTF0",1763334650683,3.2078,3053.6,3052.9,0.00491151]
["bitfinex-derivatives","ETHF0:USTF0",1763334651083,3.20804131,3053.5,3052.9,0.00491151]
["bitfinex-derivatives","ETHF0:USTF0",1763334651488,3.2078,3053.6,3052.9,0.00491151]
["bitfinex-derivatives","ETHF0:USTF0",1763334651687,3.2078,3053.6,3052.9,3.21271151]
["bitfinex-derivatives","ETHF0:USTF0",1763334652288,3.2078,3053.2,3052.9,0.00491151]
["bitfinex-derivatives","ETHF0:USTF0",1763334652590,3.20804131,3053.0,3052.9,0.00491151]
["bitfinex-derivatives","ETHF0:USTF0",1763334653288,3.2078,3053.2,3052.9,0.00491151]
["bitfinex-derivatives","ETHF0:USTF0",1763334653488,0.847861,3053.7,3053.6,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1763334653685,3.2078,3054.2,3053.5,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1763334653991,3.2078,3054.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334654289,3.2078,3054.2,3053.4,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1763334654491,0.74367679,3054.1,3053.5,3.73873]
["bitfinex-derivatives","ETHF0:USTF0",1763334654787,0.74367679,3054.1,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334654992,3.20804131,3053.6,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334655188,3.2078,3053.8,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334655393,0.74359627,3053.7,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334655591,3.2078,3053.8,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334655993,0.74359757,3053.7,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334656289,1.5008,3054.0,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334656492,3.2078,3053.7,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334656689,3.2078,3053.7,3052.9,0.00491151]
["bitfinex-derivatives","ETHF0:USTF0",1763334656887,3.2078,3054.2,3053.6,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1763334657081,3.2078,3054.2,3053.8,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1763334657286,3.2078,3054.2,3053.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334657492,3.2078,3054.2,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334657692,3.20804131,3054.0,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334658093,3.2078,3054.2,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334658289,3.20804131,3054.0,3053.4,3.73875]
["bitfinex-derivatives","ETHF0:USTF0",1763334658490,3.20804131,3054.0,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334658687,3.2078,3054.2,3053.5,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1763334658886,3.2078,3054.2,3053.6,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1763334659091,3.2078,3054.2,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334659595,3.2078,3054.2,3053.6,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1763334659897,3.2078,3054.2,3053.8,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1763334660097,2.81450523,3054.2,3053.9,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1763334660401,2.81450523,3054.2,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334660696,3.2078,3054.2,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334661094,0.00353743,3055.0,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334661292,0.012,3055.7,3055.5,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1763334661491,3.2078,3058.2,3056.9,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1763334661686,3.29844158,3058.6,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334661896,0.74049321,3058.5,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334662094,0.74049321,3058.4,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334662396,0.00347996,3058.4,3058.0,0.00491151]
["bitfinex-derivatives","ETHF0:USTF0",1763334662593,0.00347996,3058.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334662900,0.00347996,3058.4,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334663393,0.00347996,3058.4,3058.0,0.00491151]
["bitfinex-derivatives","ETHF0:USTF0",1763334663394,3.20804131,3058.3,3058.0,0.00491151]
["bitfinex-derivatives","ETHF0:USTF0",1763334663598,3.20804131,3058.1,3058.0,0.00491151]
["bitfinex-derivatives","ETHF0:USTF0",1763334663992,0.00347996,3058.4,3058.0,0.00491151]
["bitfinex-derivatives","ETHF0:USTF0",1763334664187,0.00347996,3058.4,3057.9,0.00392454]
["bitfinex-derivatives","ETHF0:USTF0",1763334664188,3.20804131,3058.1,3057.9,0.00392454]
["bitfinex-derivatives","ETHF0:USTF0",1763334664394,1.5008,3057.6,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334664691,3.2078,3056.2,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334664887,3.2078,3056.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334665194,1.5008,3056.4,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334665195,3.2078,3055.8,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334665397,1.5008,3055.2,3054.5,3.21023647]
["bitfinex-derivatives","ETHF0:USTF0",1763334665594,1.5008,3055.2,3054.8,0.00491151]
["bitfinex-derivatives","ETHF0:USTF0",1763334665796,3.2078,3054.9,3054.5,0.00243647]
["bitfinex-derivatives","ETHF0:USTF0",1763334665995,1.5008,3053.7,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334666195,4.70884131,3053.7,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334666591,4.70884131,3053.7,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334666793,3.20804131,3053.6,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334667100,2.09971973,3053.5,3053.2,3.21020831]
["bitfinex-derivatives","ETHF0:USTF0",1763334667599,3.2078,3055.1,3053.2,3.21020831]
["bitfinex-derivatives","ETHF0:USTF0",1763334667896,2.09261973,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334668103,3.2078,3054.6,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334668295,2.09261973,3053.9,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334668502,0.00410376,3053.9,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334668697,1.5008,3053.7,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334669094,2.09261973,3053.6,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334669493,1.5008,3053.7,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334670004,0.00410376,3053.9,3053.7,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1763334670205,0.00410376,3053.9,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334670397,3.2078,3055.0,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334670598,3.8296908,3056.4,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334670599,3.2078,3055.5,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334670793,1.77005005,3054.9,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334671398,7.77005005,3054.9,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334671708,1.77005005,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334671907,1.77005005,3054.4,3054.1,0.00491151]
["bitfinex-derivatives","ETHF0:USTF0",1763334672102,1.77005005,3054.3,3054.1,0.00491151]
["bitfinex-derivatives","ETHF0:USTF0",1763334672307,0.00491151,3054.7,3054.1,0.00491151]
["bitfinex-derivatives","ETHF0:USTF0",1763334672605,1.77005005,3054.6,3054.4,0.53077]
["bitfinex-derivatives","ETHF0:USTF0",1763334672807,0.00491151,3054.7,3054.6,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1763334673004,1.5008,3056.4,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334673212,1.5008,3056.4,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334673598,3.2078,3057.1,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334673916,4.7086,3056.4,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334674099,6.34751781,3056.4,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334674403,3.2078,3056.4,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334674605,0.00325087,3056.9,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334675009,0.00325087,3056.9,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334675205,0.00325087,3056.9,3056.7,3.73817]
["bitfinex-derivatives","ETHF0:USTF0",1763334675504,0.00334636,3057.1,3057.0,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1763334675710,3.2078,3057.8,3057.1,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1763334676014,3.29844158,3058.6,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334676209,3.2078,3058.5,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334676611,0.00232483,3058.5,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334676808,0.00723634,3058.5,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334677010,1.63891781,3058.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334677309,4.7086,3060.0,3058.5,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1763334677498,4.7086,3060.0,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334677806,1.5008,3062.4,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334677807,3.2078,3060.8,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334678008,3.2078,3060.8,3058.6,2.30914357]
["bitfinex-derivatives","ETHF0:USTF0",1763334678009,2.3288908,3062.7,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334678209,0.0346,3063.7,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334678402,0.0346,3063.7,3060.9,2.30914357]
["bitfinex-derivatives","ETHF0:USTF0",1763334678403,7.8e-07,3062.7,3061.8,18.602]
["bitfinex-derivatives","ETHF0:USTF0",1763334678603,7.8e-07,3062.7,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334679600,1.63891859,3062.7,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334679801,1.5327,3061.8,3061.4,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1763334680001,4.84671781,3061.5,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334680204,7.8e-07,3062.7,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334680507,7.8e-07,3062.7,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334680811,1.4531,3064.8,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334681009,1.4531,3064.8,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334681315,0.00487603,3064.0,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334681510,0.00487603,3064.0,3063.3,3.21270332]
["bitfinex-derivatives","ETHF0:USTF0",1763334681711,0.03859236,3063.7,3063.3,3.2166755]
["bitfinex-derivatives","ETHF0:USTF0",1763334681911,0.03859236,3063.7,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334682211,0.03859236,3063.7,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334682607,1.63891781,3062.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334682910,1.63891781,3062.9,3062.8,0.00266213]
["bitfinex-derivatives","ETHF0:USTF0",1763334683102,1.63891781,3062.9,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334683307,0.00490332,3063.2,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334683509,0.00490332,3063.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334683708,1.53760332,3063.2,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334683910,3.2078,3063.0,3062.5,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1763334684111,3.2078,3062.6,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334684314,3.2078,3062.5,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334684508,3.2078,3062.1,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334684712,1.63401449,3061.3,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334684915,3.2078,3061.0,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334685116,0.00356534,3061.0,3060.7,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1763334685417,3.2078,3062.3,3061.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1763334685612,1.5327,3063.2,3060.8,5.51694357]
["bitfinex-derivatives","ETHF0:USTF0",1763334685613,3.2078,3062.9,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334686019,3.2078,3063.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334686213,1.63401449,3062.0,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334686514,0.00285025,3063.0,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334686515,3.2078,3062.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334686718,0.00285025,3063.0,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334687023,0.00285025,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334687224,3.2078,3064.1,3062.8,3.21025158]
["bitfinex-derivatives","ETHF0:USTF0",1763334687414,1.66861449,3063.7,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334687615,0.0346,3063.7,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334687825,1.66861449,3063.7,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334688223,1.67113389,3063.7,3063.3,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1763334688420,1.67113389,3063.7,3063.3,0.53412332]
["bitfinex-derivatives","ETHF0:USTF0",1763334688421,0.0371194,3063.7,3063.3,0.53412332]
["bitfinex-derivatives","ETHF0:USTF0",1763334688721,0.0371194,3063.7,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334689120,0.0371194,3063.7,3063.3,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1763334689121,7.67113389,3063.7,3063.3,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1763334689419,3.2449194,3063.7,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334689925,1.63401449,3063.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334690223,1.63401449,3063.2,3062.8,0.0073549]
["bitfinex-derivatives","ETHF0:USTF0",1763334690425,0.0371194,3063.7,3063.1,3.73706]
["bitfinex-derivatives","ETHF0:USTF0",1763334690621,3.2078,3064.9,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334690824,3.2078,3064.9,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334691028,3.2078,3064.3,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334691318,3.2078,3064.9,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334691524,1.45547199,3064.8,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334691725,0.00487479,3064.7,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334691914,3.2078,3064.5,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334692116,4.7405,3064.1,3062.8,0.0073549]
["bitfinex-derivatives","ETHF0:USTF0",1763334692325,4.7405,3064.1,3060.1,11.767]
["bitfinex-derivatives","ETHF0:USTF0",1763334692326,1.5327,3062.8,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334692624,1.5327,3062.8,3060.1,14.07614357]
["bitfinex-derivatives","ETHF0:USTF0",1763334692625,1.5327,3062.8,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334692819,3.2078,3062.2,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334693221,3.2150695,3062.2,3061.5,3.21519762]
["bitfinex-derivatives","ETHF0:USTF0",1763334693421,3.2078,3061.8,3061.5,0.00739762]
["bitfinex-derivatives","ETHF0:USTF0",1763334693617,3.2078,3062.0,3061.5,0.00739762]
["bitfinex-derivatives","ETHF0:USTF0",1763334693821,3.2078,3062.1,3061.5,0.00739762]
["bitfinex-derivatives","ETHF0:USTF0",1763334694016,3.2078,3061.7,3061.5,0.00489475]
["bitfinex-derivatives","ETHF0:USTF0",1763334694216,3.2078,3061.7,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334694423,3.2078,3060.3,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334694625,4.7405,3060.4,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334694823,3.2078,3059.8,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334695126,3.2078,3059.7,3059.2,3.21144501]
["bitfinex-derivatives","ETHF0:USTF0",1763334695326,3.2078,3059.7,3059.2,0.00854785]
["bitfinex-derivatives","ETHF0:USTF0",1763334695629,0.00823022,3059.8,3059.2,3.21634785]
["bitfinex-derivatives","ETHF0:USTF0",1763334695828,0.00823022,3059.8,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334696028,6.00823022,3059.8,3059.2,0.00854785]
["bitfinex-derivatives","ETHF0:USTF0",1763334696227,3.2078,3059.5,3058.8,3.19234785]
["bitfinex-derivatives","ETHF0:USTF0",1763334696526,3.2078,3059.4,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334696729,3.2078,3059.4,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334697029,0.00823022,3059.8,3058.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334697030,0.00823022,3059.8,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334697333,0.00823022,3059.8,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334697518,3.2078,3059.7,3059.1,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763334697724,0.00823022,3059.8,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334698120,1.5327,3060.4,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334698331,3.2078,3059.7,3059.1,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763334698834,1.5327,3060.4,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334699132,3.2078,3059.6,3059.1,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763334699327,3.2078,3059.2,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334699726,3.2078,3058.8,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334700124,3.2078,3058.5,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334700321,3.2078,3058.5,3057.8,3.2161304]
["bitfinex-derivatives","ETHF0:USTF0",1763334700322,0.00490284,3058.5,3057.8,3.2161304]
["bitfinex-derivatives","ETHF0:USTF0",1763334700524,0.00490284,3058.5,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334700923,1.53588573,3060.4,3058.7,0.03269416]
["bitfinex-derivatives","ETHF0:USTF0",1763334700924,3.2078,3059.2,3058.7,0.03269416]
["bitfinex-derivatives","ETHF0:USTF0",1763334701123,3.2078,3059.3,3058.7,0.03269416]
["bitfinex-derivatives","ETHF0:USTF0",1763334701329,3.2078,3059.7,3058.7,0.03269416]
["bitfinex-derivatives","ETHF0:USTF0",1763334701532,3.2078,3059.7,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334701834,3.2078,3059.3,3058.7,0.03269416]
["bitfinex-derivatives","ETHF0:USTF0",1763334702029,0.00490284,3059.8,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334702433,0.00490284,3059.8,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334703636,3.2078,3059.6,3058.7,0.03269416]
["bitfinex-derivatives","ETHF0:USTF0",1763334703831,3.2078,3058.8,3057.8,0.0083304]
["bitfinex-derivatives","ETHF0:USTF0",1763334704033,3.2078,3058.3,3057.8,0.0083304]
["bitfinex-derivatives","ETHF0:USTF0",1763334704346,3.2078,3058.1,3057.8,0.0083304]
["bitfinex-derivatives","ETHF0:USTF0",1763334704641,0.00254112,3058.1,3057.8,0.0083304]
["bitfinex-derivatives","ETHF0:USTF0",1763334704947,0.00254112,3058.1,3058.0,3.73795]
["bitfinex-derivatives","ETHF0:USTF0",1763334705247,3.2078,3059.2,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334705540,3.2078,3058.8,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334706139,3.2078,3059.4,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334706436,0.00490284,3059.4,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334706639,3.2078,3059.1,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334706845,3.2078,3058.6,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334707142,3.21176717,3058.6,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334707337,0.00396717,3058.6,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334707736,0.00490284,3059.4,3058.7,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1763334707933,0.00490284,3059.4,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334708337,3.2078,3059.3,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334708742,3.21179778,3059.3,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334709148,3.21179778,3059.3,3058.6,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1763334709348,3.21179778,3059.3,3058.7,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1763334709545,3.21179778,3059.3,3057.8,0.0083304]
["bitfinex-derivatives","ETHF0:USTF0",1763334709546,0.00399778,3059.3,3059.0,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1763334709746,3.2078,3060.4,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334709944,3.2078,3060.4,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334710250,3.2078,3060.3,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334710744,3.2078,3059.8,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334710940,3.2078,3059.8,3059.7,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763334711149,3.2078,3059.8,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334711339,3.2078,3059.2,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334711534,3.2078,3059.6,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334711741,3.2078,3059.2,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334711942,3.2078,3059.3,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334712147,3.2078,3059.3,3058.6,3.21270284]
["bitfinex-derivatives","ETHF0:USTF0",1763334712747,4.6234,3058.8,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334713039,1.4156,3060.0,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334713040,3.2078,3058.7,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334713846,0.00490284,3058.7,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334714048,0.00490284,3058.7,3058.0,3.21270284]
["bitfinex-derivatives","ETHF0:USTF0",1763334714448,0.00490284,3058.7,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334714746,0.00490284,3058.7,3058.0,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763334714747,0.00490284,3058.7,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334715141,3.2078,3058.2,3058.0,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763334715344,0.00490284,3058.7,3058.0,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763334715542,0.00490284,3058.7,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334716947,0.00490284,3058.7,3058.0,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763334717151,0.00490284,3058.7,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334718855,3.21270284,3058.7,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334719153,3.21270284,3058.7,3057.8,0.00342756]
["bitfinex-derivatives","ETHF0:USTF0",1763334719347,3.2078,3057.9,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334719549,3.2078,3057.4,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334719853,3.2078,3058.2,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334720051,3.2078,3058.0,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334720354,3.2078,3058.4,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334720553,3.2078,3058.0,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334720954,3.2078,3058.0,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334721253,3.2078,3058.4,3057.5,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1763334721457,4.6234,3058.0,3057.1,3.64188303]
["bitfinex-derivatives","ETHF0:USTF0",1763334721751,3.2078,3057.2,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334722156,3.2078,3056.8,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334722451,3.2078,3056.3,3055.8,2.56895238]
["bitfinex-derivatives","ETHF0:USTF0",1763334722651,0.00311559,3056.8,3056.0,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763334722652,0.86412656,3056.6,3056.0,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763334722853,3.2078,3056.5,3056.0,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763334723055,3.21270284,3056.6,3056.0,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763334723355,0.00490284,3056.6,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334723749,0.00490284,3056.6,3056.4,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1763334723946,0.00490284,3056.6,3056.4,6.53042]
["bitfinex-derivatives","ETHF0:USTF0",1763334724257,3.2078,3058.6,3056.4,7.75593137]
["bitfinex-derivatives","ETHF0:USTF0",1763334724452,3.2078,3058.0,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334724646,3.2078,3057.9,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334724853,3.2078,3058.3,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334725253,3.2078,3057.8,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334725556,0.00490284,3058.2,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334725948,0.00490284,3058.2,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334726655,0.00490284,3058.2,3058.0,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1763334726869,0.00490284,3058.2,3058.0,0.00379659]
["bitfinex-derivatives","ETHF0:USTF0",1763334727163,0.00490284,3058.2,3058.0,0.53394659]
["bitfinex-derivatives","ETHF0:USTF0",1763334727657,0.85922372,3059.4,3058.0,0.53394659]
["bitfinex-derivatives","ETHF0:USTF0",1763334727658,3.2078,3059.4,3058.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763334727855,0.85922372,3060.4,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334728058,3.2078,3060.7,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334728262,3.2078,3060.7,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334728457,3.2078,3060.7,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334728658,3.21012188,3060.7,3060.2,0.00346527]
["bitfinex-derivatives","ETHF0:USTF0",1763334729249,0.00232188,3060.7,3060.2,0.00346527]
["bitfinex-derivatives","ETHF0:USTF0",1763334729451,0.85922372,3061.7,3060.7,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1763334729653,3.2078,3061.9,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334730263,3.2078,3061.3,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334730562,0.00724848,3061.3,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334730757,0.00724848,3061.3,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334730758,1.4156,3061.2,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334730956,3.2078,3061.0,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334731357,1.12455544,3062.8,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334731661,4.29367156,3063.6,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334731662,1.4156,3063.6,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334731858,1.4156,3062.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334732060,7.4156,3062.4,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334732259,1.41975407,3062.4,3061.7,3.21676536]
["bitfinex-derivatives","ETHF0:USTF0",1763334732859,1.41975407,3062.4,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334732860,0.00415407,3062.4,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334733666,1.4156,3063.6,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334733667,1.4156,3063.6,3062.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763334733966,1.4156,3063.6,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334734568,0.00292633,3063.6,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334735466,1.4156,3064.8,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334735767,1.4156,3064.8,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334735972,1.69602471,3066.4,3063.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763334735973,3.2078,3066.5,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334736167,3.2078,3066.5,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334736364,3.2078,3067.0,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334736561,3.2078,3066.7,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334736965,0.0030659,3067.0,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334737169,3.2108659,3067.0,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334737562,3.2078,3066.6,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334737865,0.0030659,3067.0,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334738069,3.2078,3066.7,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334738264,0.0030659,3067.0,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334738465,0.0030659,3067.0,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334739156,0.0030659,3067.0,3066.6,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763334739562,0.0030659,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334740060,3.2078,3067.8,3066.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334740264,0.0346,3068.7,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334740465,0.0346,3068.7,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334741164,3.24624034,3068.7,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334741466,1.3797,3068.0,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334741766,1.3797,3068.0,3064.4,2.77345422]
["bitfinex-derivatives","ETHF0:USTF0",1763334741767,1.3797,3068.0,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334741962,1.3797,3068.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334742160,1.3797,3068.0,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334742161,0.00489468,3067.8,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334742468,3.2078,3067.6,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334742662,3.2078,3066.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334743070,3.2078,3065.5,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334743268,1.3797,3065.4,3063.0,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1763334743467,0.00489468,3065.3,3064.7,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763334743666,3.21269468,3065.3,3064.7,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763334744963,0.00489468,3065.3,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334745169,0.00309289,3065.4,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334746272,3.2078,3065.1,3064.7,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763334747666,1.38279289,3065.4,3064.7,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763334747871,3.2078,3065.1,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334748083,3.2078,3064.3,3063.0,0.00392256]
["bitfinex-derivatives","ETHF0:USTF0",1763334748265,3.2078,3063.5,3063.0,0.00392256]
["bitfinex-derivatives","ETHF0:USTF0",1763334748480,3.2078,3063.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334748669,1.3797,3062.8,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334748875,4.5875,3062.8,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334749061,0.00489468,3062.7,3062.1,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763334749562,0.00791608,3062.7,3062.1,0.00912933]
["bitfinex-derivatives","ETHF0:USTF0",1763334750165,3.2078,3063.7,3062.6,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1763334750469,3.2078,3063.7,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334751183,0.00489468,3063.6,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334751671,3.2078,3064.8,3063.7,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1763334751864,3.2078,3064.8,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334752070,1.3797,3065.4,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334752071,3.2078,3064.4,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334752268,3.2078,3064.4,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334752471,3.2078,3064.9,3063.9,3.73692]
["bitfinex-derivatives","ETHF0:USTF0",1763334752672,3.2078,3064.9,3064.1,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763334752673,3.21050251,3064.9,3064.1,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763334753073,0.00270251,3064.9,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334753370,0.00270251,3064.9,3064.4,3.21033586]
["bitfinex-derivatives","ETHF0:USTF0",1763334753979,3.2078,3064.5,3064.1,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763334754169,1.3797,3064.1,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334754369,3.2078,3063.6,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334754578,1.3797,3064.1,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334754579,4.5875,3064.1,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334754773,3.2078,3063.3,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334754976,3.2078,3063.7,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334755177,0.00489468,3063.4,3062.8,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763334755673,3.2078,3063.2,3062.8,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763334755870,3.2078,3063.3,3062.8,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763334756071,0.00489468,3063.4,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334756874,3.2078,3064.5,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334757076,3.2078,3064.5,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334757875,4.5875,3064.1,3062.8,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763334758078,3.2078,3063.2,3062.8,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763334758279,3.2078,3063.8,3062.8,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763334758479,3.2078,3063.4,3062.8,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763334759175,3.2078,3064.0,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334759376,1.3797,3064.1,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334759974,1.3797,3064.1,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334760172,0.00270251,3064.9,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334760575,3.2078,3064.2,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334760771,3.2078,3064.4,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334761480,3.2078,3064.8,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334761778,3.21050251,3064.9,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334761976,3.2078,3064.3,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334762174,0.00270251,3064.9,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334762586,3.2078,3064.6,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334763378,0.00270251,3064.9,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334763580,0.00270251,3064.9,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334763887,0.00270251,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334764485,3.2078,3065.4,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334764981,3.2078,3065.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334765176,3.2078,3065.2,3064.4,3.21009862]
["bitfinex-derivatives","ETHF0:USTF0",1763334765378,3.21173487,3065.2,3064.4,3.21009862]
["bitfinex-derivatives","ETHF0:USTF0",1763334765578,3.2078,3065.1,3064.4,3.21009862]
["bitfinex-derivatives","ETHF0:USTF0",1763334765782,3.21173487,3065.2,3064.4,3.21009862]
["bitfinex-derivatives","ETHF0:USTF0",1763334766579,3.2078,3064.7,3064.4,0.00229862]
["bitfinex-derivatives","ETHF0:USTF0",1763334767275,1.3797,3064.8,3064.4,0.00229862]
["bitfinex-derivatives","ETHF0:USTF0",1763334767476,0.00393487,3065.2,3064.4,3.21009862]
["bitfinex-derivatives","ETHF0:USTF0",1763334767681,0.73312272,3065.2,3064.4,3.21009862]
["bitfinex-derivatives","ETHF0:USTF0",1763334767877,3.2078,3064.9,3064.4,3.21009862]
["bitfinex-derivatives","ETHF0:USTF0",1763334768080,3.2078,3065.0,3064.4,3.21009862]
["bitfinex-derivatives","ETHF0:USTF0",1763334768783,3.2078,3065.0,3064.5,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1763334768989,3.2078,3065.0,3064.4,3.21009862]
["bitfinex-derivatives","ETHF0:USTF0",1763334769187,3.2078,3065.0,3064.4,3.73913862]
["bitfinex-derivatives","ETHF0:USTF0",1763334769389,3.2078,3065.0,3064.6,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1763334769884,3.2078,3065.0,3064.4,3.21009862]
["bitfinex-derivatives","ETHF0:USTF0",1763334770885,1.5032,3064.6,3064.3,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763334771082,3.2078,3064.4,3064.3,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763334771284,3.9399288,3064.4,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334771484,0.7321288,3064.3,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334771990,0.7321288,3064.3,3063.6,3.21133962]
["bitfinex-derivatives","ETHF0:USTF0",1763334772189,0.73702348,3064.3,3063.6,3.2162343]
["bitfinex-derivatives","ETHF0:USTF0",1763334773286,0.73702348,3064.3,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334773480,0.00489468,3064.3,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334774988,0.73372353,3064.7,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334775187,3.21173487,3065.2,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334775494,0.73418907,3065.1,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334775692,0.73418907,3065.0,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334775888,0.73418907,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334776089,0.73418907,3064.9,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334776390,0.00393487,3065.2,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334777293,0.73823948,3065.2,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334777493,4.5875,3066.0,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334777494,3.2078,3066.0,3065.4,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1763334777684,3.2078,3066.5,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334777994,3.2078,3067.1,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334778390,3.2105125,3067.1,3066.4,3.21022368]
["bitfinex-derivatives","ETHF0:USTF0",1763334779188,3.2078,3066.7,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334779590,1.5032,3066.8,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334779794,3.2078,3066.7,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334780392,1.5032,3065.7,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334780591,3.2078,3065.4,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334780894,3.2078,3065.0,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334781083,3.2078,3066.2,3065.0,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1763334781284,3.2078,3066.2,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334781486,1.5032,3066.8,3065.4,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763334781487,0.00489468,3066.0,3065.4,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763334782089,0.00489468,3066.0,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334782592,3.21269468,3066.0,3065.4,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763334782799,3.2078,3065.6,3065.0,0.00392668]
["bitfinex-derivatives","ETHF0:USTF0",1763334783295,3.2078,3065.2,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334783496,1.5032,3065.7,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334783497,3.2078,3064.9,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334783797,3.2078,3064.5,3064.0,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763334783995,0.00489468,3064.7,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334784291,0.00821039,3064.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334784898,3.2078,3065.8,3064.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334785190,3.2078,3066.4,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334785395,3.2078,3066.6,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334785692,3.2078,3066.6,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334786196,0.00489468,3066.5,3065.8,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763334786589,3.2078,3066.4,3065.8,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763334787599,3.2078,3065.9,3065.8,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763334788199,3.2078,3066.4,3065.8,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763334789504,3.2078,3066.0,3065.8,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763334789690,3.2078,3066.4,3065.8,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763334789900,3.2078,3066.0,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334790102,0.73723908,3065.9,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334790392,3.2078,3065.5,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334790597,3.2078,3065.5,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334790598,0.73712117,3065.4,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334790793,3.2078,3064.8,3064.2,0.00379081]
["bitfinex-derivatives","ETHF0:USTF0",1763334791004,0.7369538,3064.7,3064.2,0.00379081]
["bitfinex-derivatives","ETHF0:USTF0",1763334791199,3.2078,3064.8,3064.2,0.00379081]
["bitfinex-derivatives","ETHF0:USTF0",1763334791699,0.00489468,3064.8,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334791889,0.00489468,3064.8,3064.2,0.00868549]
["bitfinex-derivatives","ETHF0:USTF0",1763334791890,0.00489468,3064.8,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334792091,3.2078,3065.4,3064.2,0.00868549]
["bitfinex-derivatives","ETHF0:USTF0",1763334792296,3.2078,3064.9,3064.2,0.00868549]
["bitfinex-derivatives","ETHF0:USTF0",1763334792495,3.2078,3064.9,3064.2,0.53774549]
["bitfinex-derivatives","ETHF0:USTF0",1763334792696,3.2078,3064.9,3064.2,0.00868549]
["bitfinex-derivatives","ETHF0:USTF0",1763334792896,3.2078,3064.4,3064.2,0.00868549]
["bitfinex-derivatives","ETHF0:USTF0",1763334793096,0.73647206,3064.3,3062.4,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1763334793304,0.73647206,3064.3,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334793305,3.2078,3063.3,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334793500,3.2078,3063.3,3062.4,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1763334793794,3.2078,3063.3,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334793994,3.2078,3063.3,3062.4,3.21084583]
["bitfinex-derivatives","ETHF0:USTF0",1763334794201,3.2078,3062.7,3062.5,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1763334794891,3.2078,3064.2,3063.3,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1763334795094,3.2078,3064.2,3063.0,3.73708]
["bitfinex-derivatives","ETHF0:USTF0",1763334795398,3.2078,3064.3,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334795595,0.00306068,3064.4,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334795798,3.2078,3064.6,3064.3,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1763334795991,3.2078,3064.6,3064.4,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1763334796301,3.2078,3064.6,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334796501,3.2078,3065.6,3065.1,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1763334796703,0.00417592,3065.6,3065.1,0.00422364]
["bitfinex-derivatives","ETHF0:USTF0",1763334797013,3.2078,3066.5,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334797201,3.2078,3066.6,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334797697,3.2078,3066.6,3065.9,3.21269468]
["bitfinex-derivatives","ETHF0:USTF0",1763334798002,3.21131726,3066.6,3065.9,3.21269468]
["bitfinex-derivatives","ETHF0:USTF0",1763334798304,3.21131726,3066.6,3065.9,3.74146468]
["bitfinex-derivatives","ETHF0:USTF0",1763334798602,3.21131726,3066.6,3066.0,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1763334799195,3.21131726,3066.6,3065.9,44.01269468]
["bitfinex-derivatives","ETHF0:USTF0",1763334799400,3.21131726,3066.6,3065.9,3.21269468]
["bitfinex-derivatives","ETHF0:USTF0",1763334799904,0.00351726,3066.6,3065.9,44.01269468]
["bitfinex-derivatives","ETHF0:USTF0",1763334800196,0.00351726,3066.6,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334800401,3.2078,3067.6,3066.5,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1763334800602,0.31310275,3069.1,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334800802,0.31310275,3069.1,3066.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1763334800803,0.73459003,3069.8,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334801096,3.2078,3071.8,3070.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763334801301,3.2078,3071.8,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334801500,0.01935181,3070.6,3070.5,3.21195688]
["bitfinex-derivatives","ETHF0:USTF0",1763334801694,3.2078,3072.2,3070.5,9.21195688]
["bitfinex-derivatives","ETHF0:USTF0",1763334801895,1.4533,3072.3,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334802297,1.4533,3072.3,3071.5,2.56759045]
["bitfinex-derivatives","ETHF0:USTF0",1763334802500,3.2078,3072.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334802801,3.2078,3072.1,3070.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334802802,3.2078,3071.3,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334803105,3.2078,3073.0,3071.1,7.66761921]
["bitfinex-derivatives","ETHF0:USTF0",1763334803299,1.4533,3072.0,3071.4,3.11470018]
["bitfinex-derivatives","ETHF0:USTF0",1763334803494,1.4533,3072.0,3071.7,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1763334803908,3.2078,3073.3,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334804098,3.2078,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334804099,0.00336489,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334804302,0.00336489,3073.3,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334804303,1.4533,3073.2,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334804696,1.4533,3073.2,3071.7,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1763334804697,3.2078,3073.1,3071.7,3.2126863]
["bitfinex-derivatives","ETHF0:USTF0",1763334805102,1.4533,3072.0,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334805303,3.2078,3071.5,3070.8,3.21111686]
["bitfinex-derivatives","ETHF0:USTF0",1763334805500,3.2078,3071.0,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334805811,3.2078,3070.7,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334806101,1.4533,3069.6,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334806301,3.2078,3069.4,3068.4,3.65334536]
["bitfinex-derivatives","ETHF0:USTF0",1763334806504,0.00358599,3069.4,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334806694,0.00485839,3070.7,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334806898,0.00485839,3070.7,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334807098,0.00485839,3070.7,3068.8,7.94886075]
["bitfinex-derivatives","ETHF0:USTF0",1763334807099,3.2078,3070.6,3069.2,3.64331725]
["bitfinex-derivatives","ETHF0:USTF0",1763334807400,0.00485839,3070.7,3069.6,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1763334807401,3.2078,3069.8,3069.6,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1763334807705,0.00374118,3069.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334808002,0.00485839,3070.7,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334808003,0.00485839,3070.7,3069.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334808203,0.00485839,3070.7,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334808706,3.2078,3070.5,3069.6,3.2126863]
["bitfinex-derivatives","ETHF0:USTF0",1763334808899,0.00281772,3070.5,3069.6,3.2126863]
["bitfinex-derivatives","ETHF0:USTF0",1763334809101,0.00281772,3070.5,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334809405,3.2078,3070.4,3069.6,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1763334809606,1.4533,3069.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334809814,3.2078,3069.0,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334810105,3.2078,3068.6,3068.4,0.00328667]
["bitfinex-derivatives","ETHF0:USTF0",1763334810307,1.4533,3068.4,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334810496,3.2078,3067.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334810702,3.2126863,3068.3,3067.7,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1763334810902,0.0048863,3068.3,3067.7,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1763334811299,3.2078,3068.2,3067.7,0.00819861]
["bitfinex-derivatives","ETHF0:USTF0",1763334811603,3.2078,3067.8,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334811800,3.2078,3067.8,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334812408,2.29520672,3068.0,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334812605,0.0048863,3067.9,3067.3,3.2126863]
["bitfinex-derivatives","ETHF0:USTF0",1763334812905,0.0048863,3067.9,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334813108,0.00285571,3068.3,3067.8,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1763334813317,1.4533,3069.6,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334813502,1.4533,3069.6,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334813704,3.2078,3070.4,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334813899,3.2078,3070.6,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334814106,0.0048863,3070.6,3069.9,3.2126863]
["bitfinex-derivatives","ETHF0:USTF0",1763334814303,0.00841555,3070.6,3070.4,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1763334814507,0.00841555,3070.6,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334814707,1.46171555,3070.6,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334815811,9.2078,3070.5,3069.9,0.0079246]
["bitfinex-derivatives","ETHF0:USTF0",1763334816012,1.4533,3069.3,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334816214,4.6611,3069.3,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334816510,3.2078,3069.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334816809,3.2078,3068.8,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334817004,0.0048863,3068.8,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334817208,3.2078,3068.7,3068.1,0.00899594]
["bitfinex-derivatives","ETHF0:USTF0",1763334817416,1.4533,3068.0,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334817613,1.4533,3068.0,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334817805,4.6611,3068.0,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334818009,1.4533,3068.0,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334818311,3.2078,3068.6,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334818500,0.0048863,3068.4,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334819300,0.0048863,3068.4,3067.8,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1763334819519,1.4533,3068.0,3067.8,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1763334821112,10.6611,3068.0,3067.6,3.21081155]
["bitfinex-derivatives","ETHF0:USTF0",1763334821315,10.6611,3068.0,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334821316,8.29520672,3067.9,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334821507,3.2078,3067.4,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334821702,3.2078,3067.0,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334821907,1.4533,3067.2,3065.2,44.20920345]
["bitfinex-derivatives","ETHF0:USTF0",1763334821908,3.2078,3066.5,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334822405,3.2078,3066.1,3066.0,4.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763334822602,1.4533,3066.0,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334822809,3.2078,3065.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334823009,3.2078,3065.4,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334823211,3.2078,3064.7,3063.7,0.5618008]
["bitfinex-derivatives","ETHF0:USTF0",1763334823405,3.2078,3065.5,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334823606,0.00235313,3064.7,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334824118,0.00235313,3064.7,3064.1,3.73688]
["bitfinex-derivatives","ETHF0:USTF0",1763334824309,0.00235313,3064.7,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334824516,0.00235313,3064.7,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334825316,0.00235313,3064.7,3064.0,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763334825613,0.00235313,3064.7,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334826011,0.00235313,3064.7,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334827310,6.0,3064.6,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334827514,1.4533,3064.1,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334827819,3.2078,3062.9,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334828213,1.4533,3062.8,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334828414,3.2078,3063.3,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334828613,3.2078,3063.3,3062.4,3.21174818]
["bitfinex-derivatives","ETHF0:USTF0",1763334829016,3.2078,3062.7,3062.4,0.00394818]
["bitfinex-derivatives","ETHF0:USTF0",1763334829216,3.2078,3063.1,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334830126,0.0048946,3063.6,3063.0,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1763334830321,0.0048946,3063.6,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334830534,3.2078,3064.8,3063.8,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1763334830827,3.2078,3064.2,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334831024,3.21015313,3064.7,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334831226,3.21015313,3064.7,3063.7,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1763334831423,3.2078,3064.1,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334831725,1.4374946,3064.1,3063.5,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763334831922,3.2078,3063.9,3063.5,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763334832322,1.4374946,3064.1,3063.5,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763334832528,3.2078,3063.6,3063.5,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763334832732,3.2078,3063.8,3063.5,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763334832921,0.0048946,3064.1,3063.5,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763334833328,3.2078,3063.6,3063.5,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763334833518,3.2078,3063.6,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334833722,3.2078,3064.0,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334833919,3.2078,3064.0,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334834322,0.0048946,3064.1,3063.5,3.73699]
["bitfinex-derivatives","ETHF0:USTF0",1763334834633,0.0048946,3064.1,3063.6,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1763334835621,0.0048946,3064.1,3063.7,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1763334835819,0.00235313,3064.7,3064.5,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1763334836018,0.00235313,3064.7,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334836019,0.00235313,3064.7,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334836227,3.2078,3064.6,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334836423,0.00235313,3064.7,3064.1,3.73689]
["bitfinex-derivatives","ETHF0:USTF0",1763334836823,0.00724773,3064.7,3064.2,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1763334837022,0.00724773,3064.7,3064.1,3.2126946]
["bitfinex-derivatives","ETHF0:USTF0",1763334837331,0.00724773,3064.7,3064.1,3.7417746]
["bitfinex-derivatives","ETHF0:USTF0",1763334837631,0.00724773,3064.7,3064.1,3.2126946]
["bitfinex-derivatives","ETHF0:USTF0",1763334837830,0.00724773,3064.7,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334839336,0.00724773,3064.7,3064.5,3.73682]
["bitfinex-derivatives","ETHF0:USTF0",1763334839936,0.00724773,3064.7,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334840325,9.21504773,3064.7,3064.1,3.2126946]
["bitfinex-derivatives","ETHF0:USTF0",1763334840525,3.2078,3064.3,3064.1,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763334840724,3.21504773,3064.7,3064.1,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763334840923,18.157,3066.2,3064.1,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763334840924,3.2078,3066.1,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334841125,3.2078,3067.0,3066.0,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1763334841331,3.2078,3067.0,3064.2,4.39193419]
["bitfinex-derivatives","ETHF0:USTF0",1763334841332,1.4326,3066.8,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334841533,1.4326,3066.8,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334841737,3.2078,3067.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334841936,3.2078,3066.4,3066.1,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763334842148,0.0048946,3066.6,3066.1,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763334842348,3.2078,3066.4,3066.1,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763334842544,3.2126946,3066.6,3066.1,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763334842745,0.0048946,3066.6,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334843140,3.2078,3066.5,3066.1,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763334843446,0.0048946,3066.6,3066.1,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763334844145,1.4326,3066.0,3065.9,1.945e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763334844343,4.6404,3066.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334844534,1.4326,3064.8,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334845042,1.4326,3064.8,3064.3,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763334845444,3.2078,3064.5,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334846442,3.2078,3063.9,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334846747,1.4326,3063.6,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334847041,1.4326,3063.6,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334847243,0.0048946,3063.8,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334847444,0.0048946,3063.8,3063.4,3.21016724]
["bitfinex-derivatives","ETHF0:USTF0",1763334847751,3.2078,3064.7,3063.6,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1763334847942,3.2078,3064.7,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334848146,3.2078,3064.7,3063.9,3.73691]
["bitfinex-derivatives","ETHF0:USTF0",1763334848353,1.43536474,3064.8,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334848542,1.43536474,3064.8,3064.0,3.73691]
["bitfinex-derivatives","ETHF0:USTF0",1763334848849,0.0048946,3064.7,3064.1,0.5339846]
["bitfinex-derivatives","ETHF0:USTF0",1763334849050,0.0048946,3064.7,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334851147,0.0048946,3064.7,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334851451,1.4326,3063.5,3063.4,0.00236724]
["bitfinex-derivatives","ETHF0:USTF0",1763334851750,4.6404,3063.5,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334851940,2.29520672,3064.4,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334851941,3.2078,3064.1,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334852141,0.0048946,3064.0,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334852551,0.0048946,3064.0,3063.7,3.21155924]
["bitfinex-derivatives","ETHF0:USTF0",1763334852748,3.2078,3063.9,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334853246,0.0048946,3064.0,3063.7,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1763334853438,0.0048946,3064.0,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334853439,0.0048946,3064.0,3063.8,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1763334853746,0.0048946,3064.0,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334854142,0.0048946,3064.0,3063.9,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1763334854450,3.2126946,3064.0,3063.8,0.00328816]
["bitfinex-derivatives","ETHF0:USTF0",1763334854842,3.2126946,3064.0,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334855038,1.4326,3063.5,3062.5,1.15601632]
["bitfinex-derivatives","ETHF0:USTF0",1763334855244,1.4326,3063.5,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334855444,1.4326,3063.5,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334856140,3.2078,3063.6,3062.9,3.21141023]
["bitfinex-derivatives","ETHF0:USTF0",1763334856950,3.2078,3063.6,3063.1,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1763334857146,1.5157,3063.5,3062.9,3.21141023]
["bitfinex-derivatives","ETHF0:USTF0",1763334857353,3.2078,3063.2,3062.9,0.00361023]
["bitfinex-derivatives","ETHF0:USTF0",1763334858153,1.5157,3063.5,3062.9,0.00361023]
["bitfinex-derivatives","ETHF0:USTF0",1763334858553,3.2078,3063.6,3062.9,3.21141023]
["bitfinex-derivatives","ETHF0:USTF0",1763334858754,3.2078,3063.6,3063.1,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1763334859357,3.2078,3063.6,3062.9,3.21141023]
["bitfinex-derivatives","ETHF0:USTF0",1763334859560,3.2078,3063.6,3063.2,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1763334859760,3.2078,3063.6,3062.9,4.36742655]
["bitfinex-derivatives","ETHF0:USTF0",1763334859955,0.0048946,3064.0,3063.6,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1763334860154,0.0048946,3064.0,3063.5,3.73698]
["bitfinex-derivatives","ETHF0:USTF0",1763334860361,0.0048946,3064.0,3063.7,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1763334860758,0.0048946,3064.0,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334861560,0.0048946,3064.0,3063.7,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1763334861765,0.0048946,3064.0,3063.8,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1763334862064,0.0048946,3064.0,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334862265,4.6926946,3064.0,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334862654,4.6926946,3064.0,3063.0,4.36381632]
["bitfinex-derivatives","ETHF0:USTF0",1763334862859,3.2078,3063.6,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334863165,3.2078,3063.2,3062.9,0.00361023]
["bitfinex-derivatives","ETHF0:USTF0",1763334864156,3.2078,3063.7,3062.9,0.00361023]
["bitfinex-derivatives","ETHF0:USTF0",1763334864359,3.2078,3063.7,3063.1,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1763334864565,3.2078,3063.7,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334864770,1.4848946,3064.0,3062.9,0.00361023]
["bitfinex-derivatives","ETHF0:USTF0",1763334864771,3.2078,3063.2,3062.9,0.00361023]
["bitfinex-derivatives","ETHF0:USTF0",1763334864965,1.48,3063.0,3062.9,0.00361023]
["bitfinex-derivatives","ETHF0:USTF0",1763334865165,1.48,3063.0,3062.9,1.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763334865366,7.48,3063.0,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334865665,7.48,3063.0,3060.6,11.756]
["bitfinex-derivatives","ETHF0:USTF0",1763334865666,3.2078,3062.5,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334865858,0.0048946,3062.4,3061.7,3.73731]
["bitfinex-derivatives","ETHF0:USTF0",1763334866167,0.0048946,3062.4,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334866364,0.00747025,3062.4,3061.7,3.21052026]
["bitfinex-derivatives","ETHF0:USTF0",1763334866568,0.00747025,3062.4,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334866868,0.00747025,3062.4,3062.2,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1763334867264,0.00747025,3062.4,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334867765,0.00747025,3062.4,3062.2,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1763334868761,3.2078,3063.4,3062.7,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1763334869265,3.2078,3063.4,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334869862,0.0048946,3063.3,3062.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763334870062,0.0048946,3063.3,3062.7,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763334870562,0.0048946,3063.3,3063.1,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1763334871257,0.0048946,3063.3,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334871663,0.0048946,3063.3,3063.1,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1763334871862,0.0048946,3063.3,3063.0,3.73709]
["bitfinex-derivatives","ETHF0:USTF0",1763334872472,0.0048946,3063.3,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334873868,0.0048946,3063.3,3063.2,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1763334874565,0.0048946,3063.3,3063.1,1.68528632]
["bitfinex-derivatives","ETHF0:USTF0",1763334874967,0.0048946,3063.3,3063.0,4.36381632]
["bitfinex-derivatives","ETHF0:USTF0",1763334875272,0.0048946,3063.3,3063.2,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1763334875571,0.0048946,3063.3,3063.1,1.68528632]
["bitfinex-derivatives","ETHF0:USTF0",1763334876163,0.0048946,3063.3,3063.1,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1763334876363,0.0048946,3063.3,3063.2,1.16989014]
["bitfinex-derivatives","ETHF0:USTF0",1763334876570,0.0048946,3063.3,3062.8,1.16989014]
["bitfinex-derivatives","ETHF0:USTF0",1763334876768,0.0048946,3063.3,3062.7,1.17478474]
["bitfinex-derivatives","ETHF0:USTF0",1763334877778,3.2078,3063.2,3062.7,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763334878674,0.0048946,3063.3,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334879068,0.0048946,3063.3,3062.8,3.73711]
["bitfinex-derivatives","ETHF0:USTF0",1763334879269,0.0048946,3063.3,3062.8,1.16989014]
["bitfinex-derivatives","ETHF0:USTF0",1763334879678,0.0048946,3063.3,3062.9,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1763334879867,0.0048946,3063.3,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334880072,0.0048946,3063.3,3062.9,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1763334880277,0.0048946,3063.3,3062.9,4.37769014]
["bitfinex-derivatives","ETHF0:USTF0",1763334881377,0.0048946,3063.3,3063.0,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1763334881775,0.0048946,3063.3,3062.9,4.37769014]
["bitfinex-derivatives","ETHF0:USTF0",1763334883180,0.0048946,3063.3,3063.1,1.16989014]
["bitfinex-derivatives","ETHF0:USTF0",1763334883383,0.0048946,3063.3,3063.2,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1763334883578,0.0048946,3063.3,3063.2,1.69914014]
["bitfinex-derivatives","ETHF0:USTF0",1763334883972,3.2078,3064.0,3063.2,1.16989014]
["bitfinex-derivatives","ETHF0:USTF0",1763334884168,3.2078,3065.1,3064.4,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1763334884378,1.48,3065.4,3065.1,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1763334884581,1.4326,3066.0,3065.3,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1763334884778,1.4326,3066.0,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334885178,1.44048782,3066.0,3065.4,3.21528162]
["bitfinex-derivatives","ETHF0:USTF0",1763334885686,3.2078,3065.6,3065.4,0.00748162]
["bitfinex-derivatives","ETHF0:USTF0",1763334885881,3.2078,3065.6,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334886184,3.2078,3065.0,3064.2,1.1705158]
["bitfinex-derivatives","ETHF0:USTF0",1763334886881,1.48,3064.5,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334887082,1.48,3064.5,3064.2,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763334887973,1.48,3065.4,3064.3,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1763334888175,1.48,3065.4,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334890979,1.48,3065.4,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334891383,1.44048782,3066.0,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334891587,3.2078,3065.8,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334892093,1.4609,3064.5,3064.4,1.1705158]
["bitfinex-derivatives","ETHF0:USTF0",1763334892281,1.4609,3064.5,3064.2,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763334892683,3.2078,3065.1,3064.2,3.2126946]
["bitfinex-derivatives","ETHF0:USTF0",1763334893482,3.2078,3065.1,3064.2,3.7417746]
["bitfinex-derivatives","ETHF0:USTF0",1763334893889,3.2078,3065.1,3064.3,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1763334894196,3.2078,3065.2,3064.3,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1763334894394,3.2078,3065.2,3064.2,3.2126946]
["bitfinex-derivatives","ETHF0:USTF0",1763334894585,3.2078,3065.2,3064.2,3.7417746]
["bitfinex-derivatives","ETHF0:USTF0",1763334895295,3.2078,3065.2,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334895492,3.2078,3065.2,3064.2,1.1754104]
["bitfinex-derivatives","ETHF0:USTF0",1763334895689,3.2078,3065.2,3064.2,3.2126946]
["bitfinex-derivatives","ETHF0:USTF0",1763334897193,3.2078,3065.2,3064.2,3.7417746]
["bitfinex-derivatives","ETHF0:USTF0",1763334897498,3.2078,3064.3,3064.2,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763334898695,1.4609,3064.5,3064.2,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763334898898,3.2078,3064.3,3064.2,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763334899101,3.2078,3064.4,3064.2,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763334899496,1.13047809,3065.7,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334899699,0.00788782,3066.0,3065.8,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1763334899897,3.2078,3067.7,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334900103,3.2078,3067.7,3064.6,4.06636429]
["bitfinex-derivatives","ETHF0:USTF0",1763334900104,3.2078,3066.2,3065.7,4.08257433]
["bitfinex-derivatives","ETHF0:USTF0",1763334900295,7.699,3067.8,3065.8,0.87477433]
["bitfinex-derivatives","ETHF0:USTF0",1763334900296,3.2078,3066.7,3065.8,0.87477433]
["bitfinex-derivatives","ETHF0:USTF0",1763334900501,3.2078,3067.1,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334900700,3.2078,3066.4,3066.0,0.87477433]
["bitfinex-derivatives","ETHF0:USTF0",1763334900999,3.2078,3066.4,3066.0,0.00235168]
["bitfinex-derivatives","ETHF0:USTF0",1763334901000,1.4609,3066.3,3066.0,0.00235168]
["bitfinex-derivatives","ETHF0:USTF0",1763334901198,1.4609,3066.3,3065.0,0.87477433]
["bitfinex-derivatives","ETHF0:USTF0",1763334901199,1.4609,3065.4,3065.0,0.87477433]
["bitfinex-derivatives","ETHF0:USTF0",1763334901508,1.98698998,3066.0,3065.0,4.08257433]
["bitfinex-derivatives","ETHF0:USTF0",1763334901704,3.2078,3065.6,3065.1,0.87477433]
["bitfinex-derivatives","ETHF0:USTF0",1763334901897,5.19478998,3066.0,3065.1,0.87477433]
["bitfinex-derivatives","ETHF0:USTF0",1763334902103,5.19478998,3066.0,3065.2,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763334902303,3.2078,3065.5,3065.2,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763334902500,1.98698998,3066.0,3065.2,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763334902703,1.4609,3066.3,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334902899,3.21148422,3066.4,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334903397,3.2078,3067.4,3066.4,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1763334903611,3.2078,3067.4,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334903800,3.2078,3067.7,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334904507,0.0048946,3067.5,3066.9,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763334904900,0.0048946,3067.5,3066.0,1.74949269]
["bitfinex-derivatives","ETHF0:USTF0",1763334904901,4.6687,3067.2,3065.6,0.87412895]
["bitfinex-derivatives","ETHF0:USTF0",1763334905202,3.2078,3065.7,3065.2,0.87412895]
["bitfinex-derivatives","ETHF0:USTF0",1763334905408,3.2078,3065.7,3065.1,4.08439145]
["bitfinex-derivatives","ETHF0:USTF0",1763334905798,3.2126946,3065.7,3065.1,3.2151571]
["bitfinex-derivatives","ETHF0:USTF0",1763334906107,3.2126946,3065.7,3065.1,0.0073571]
["bitfinex-derivatives","ETHF0:USTF0",1763334906320,3.2078,3065.2,3064.3,0.87412895]
["bitfinex-derivatives","ETHF0:USTF0",1763334906611,3.2078,3064.7,3063.7,4.08192895]
["bitfinex-derivatives","ETHF0:USTF0",1763334906805,3.2078,3065.1,3063.7,4.08192895]
["bitfinex-derivatives","ETHF0:USTF0",1763334907011,3.2078,3065.6,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334907211,0.00388829,3065.6,3064.7,3.21187738]
["bitfinex-derivatives","ETHF0:USTF0",1763334907413,3.2078,3065.3,3064.7,3.21187738]
["bitfinex-derivatives","ETHF0:USTF0",1763334907610,0.00388829,3065.6,3064.7,3.21187738]
["bitfinex-derivatives","ETHF0:USTF0",1763334907914,0.00388829,3065.6,3064.8,0.87412895]
["bitfinex-derivatives","ETHF0:USTF0",1763334908314,0.00388829,3065.6,3064.9,0.87412895]
["bitfinex-derivatives","ETHF0:USTF0",1763334908515,0.00388829,3065.6,3064.8,0.87412895]
["bitfinex-derivatives","ETHF0:USTF0",1763334909517,0.00388829,3065.6,3064.7,4.08600633]
["bitfinex-derivatives","ETHF0:USTF0",1763334909918,0.00388829,3065.6,3064.7,3.21187738]
["bitfinex-derivatives","ETHF0:USTF0",1763334909919,3.2078,3065.3,3064.7,3.21187738]
["bitfinex-derivatives","ETHF0:USTF0",1763334910115,3.2078,3064.9,3064.7,0.00407738]
["bitfinex-derivatives","ETHF0:USTF0",1763334910618,6.0,3064.8,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334910921,3.2078,3064.0,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334911118,3.2078,3063.5,3063.1,1.16632846]
["bitfinex-derivatives","ETHF0:USTF0",1763334911318,0.0048946,3064.0,3063.0,1.16632846]
["bitfinex-derivatives","ETHF0:USTF0",1763334911619,0.0048946,3064.0,3063.0,1.16888603]
["bitfinex-derivatives","ETHF0:USTF0",1763334911814,0.0048946,3064.0,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334912521,0.0048946,3064.0,3063.5,3.73699]
["bitfinex-derivatives","ETHF0:USTF0",1763334912722,0.0048946,3064.0,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334913920,3.2078,3063.8,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334914128,0.0048946,3064.0,3063.1,4.37412846]
["bitfinex-derivatives","ETHF0:USTF0",1763334914424,3.2126946,3064.0,3063.1,4.37412846]
["bitfinex-derivatives","ETHF0:USTF0",1763334914615,0.0048946,3064.0,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334915525,0.0048946,3064.0,3063.6,3.73698]
["bitfinex-derivatives","ETHF0:USTF0",1763334915720,0.0048946,3064.0,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334916624,0.0048946,3064.0,3063.6,6.30219846]
["bitfinex-derivatives","ETHF0:USTF0",1763334916820,0.0048946,3064.0,3063.6,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1763334917217,0.0048946,3064.0,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334917418,0.0048946,3064.0,3063.2,4.37412846]
["bitfinex-derivatives","ETHF0:USTF0",1763334917621,0.0048946,3064.0,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334918424,3.2078,3065.2,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334918626,3.2078,3066.6,3065.5,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1763334918830,3.2078,3066.6,3065.8,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1763334919128,3.2078,3066.6,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334920029,3.21033846,3066.6,3066.1,3.21130336]
["bitfinex-derivatives","ETHF0:USTF0",1763334921027,3.2078,3066.2,3066.1,0.00350336]
["bitfinex-derivatives","ETHF0:USTF0",1763334921426,3.2078,3066.2,3066.0,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763334921630,3.2078,3066.2,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334921832,3.21033846,3066.6,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334922525,3.21033846,3066.6,3065.5,3.21147562]
["bitfinex-derivatives","ETHF0:USTF0",1763334922732,0.00253846,3066.6,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334923130,0.00253846,3066.6,3066.3,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1763334923327,0.00253846,3066.6,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334923740,3.2078,3067.8,3067.1,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1763334923932,3.2078,3067.8,3067.2,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1763334924237,3.2078,3067.8,3067.2,5.16546]
["bitfinex-derivatives","ETHF0:USTF0",1763334924543,3.2078,3067.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334924724,3.2078,3067.8,3067.2,1.95765]
["bitfinex-derivatives","ETHF0:USTF0",1763334924920,3.21542858,3067.8,3067.2,1.9625446]
["bitfinex-derivatives","ETHF0:USTF0",1763334925328,3.21542858,3067.8,3067.2,1.4339946]
["bitfinex-derivatives","ETHF0:USTF0",1763334925721,3.21542858,3067.8,3067.2,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763334925926,3.2078,3067.4,3067.2,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763334926429,0.00762858,3067.8,3067.2,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763334926430,3.21542858,3067.8,3067.2,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763334926930,3.2078,3067.3,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334929234,0.00762858,3067.8,3067.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763334929738,0.00762858,3067.8,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334929939,3.21542858,3067.8,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334930135,3.21542858,3067.8,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334931228,3.2078,3066.9,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334931434,4.6089,3066.3,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334931639,3.2126946,3066.3,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334932045,4.6137946,3066.3,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334932536,3.2126946,3066.3,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334932735,0.0048946,3066.3,3065.5,0.00367562]
["bitfinex-derivatives","ETHF0:USTF0",1763334933238,0.0048946,3066.3,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334934342,3.2078,3067.2,3066.1,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1763334934541,3.2078,3067.2,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334935039,3.2078,3067.2,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334935949,3.2078,3067.2,3066.7,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763334936545,3.2078,3066.8,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334936843,3.2078,3066.7,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334937049,3.2078,3067.1,3066.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763334937547,3.2078,3067.1,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334937742,3.2078,3067.1,3066.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763334938143,3.2078,3067.1,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334938449,3.2078,3067.1,3066.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763334938762,1.73762462,3067.2,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334938937,0.0048946,3067.3,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334939645,0.0048946,3067.3,3066.6,3.73646]
["bitfinex-derivatives","ETHF0:USTF0",1763334939839,0.0048946,3067.3,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334940044,0.0048946,3067.3,3067.2,1.95766]
["bitfinex-derivatives","ETHF0:USTF0",1763334940239,0.00273398,3067.8,3067.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763334940447,0.00273398,3067.8,3067.4,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1763334940742,0.00273398,3067.8,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334940950,3.2424,3068.7,3068.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763334941146,3.2472946,3068.7,3068.1,5.1701946]
["bitfinex-derivatives","ETHF0:USTF0",1763334941540,0.0394946,3068.7,3068.1,4.6417946]
["bitfinex-derivatives","ETHF0:USTF0",1763334941744,0.0394946,3068.7,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334941945,0.04267347,3068.7,3068.5,3.21011204]
["bitfinex-derivatives","ETHF0:USTF0",1763334942657,0.04267347,3068.7,3068.5,0.00231204]
["bitfinex-derivatives","ETHF0:USTF0",1763334942943,0.04267347,3068.7,3068.1,4.6417946]
["bitfinex-derivatives","ETHF0:USTF0",1763334943152,0.00807347,3068.7,3068.2,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1763334943340,0.5504,3070.8,3069.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763334943540,4.94542462,3070.9,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334943851,4.94542462,3070.4,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334944046,1.73762462,3071.9,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334944047,3.2078,3070.8,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334944250,0.00488614,3070.5,3069.9,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1763334944959,0.00488614,3070.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334945546,0.00241659,3070.8,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334945852,0.00241659,3070.8,3070.4,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1763334946257,0.00241659,3070.8,3070.6,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1763334946749,0.00241659,3070.8,3070.4,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1763334946952,0.00241659,3070.8,3070.6,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1763334947153,3.2078,3072.2,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334947342,3.2078,3072.2,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334948152,0.0074272,3072.2,3071.5,3.21268614]
["bitfinex-derivatives","ETHF0:USTF0",1763334948347,0.0074272,3072.2,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334948544,0.0074272,3072.2,3071.9,3.21032179]
["bitfinex-derivatives","ETHF0:USTF0",1763334949348,1.5123,3072.0,3071.5,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1763334949553,3.2078,3071.7,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334950151,3.2078,3071.3,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334950349,3.2078,3071.3,3070.5,3.21129149]
["bitfinex-derivatives","ETHF0:USTF0",1763334950556,2.28691043,3071.4,3070.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763334950557,3.2078,3070.7,3070.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763334950761,5.49471043,3070.7,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334950962,3.2078,3069.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334951169,3.79921043,3070.0,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334951170,3.2078,3069.1,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334951664,0.00488614,3068.9,3068.3,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1763334951866,0.00488614,3068.9,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334952165,3.2078,3069.9,3069.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1763334952358,3.2078,3070.3,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334952864,3.2078,3069.8,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334953073,3.21200326,3069.8,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334953461,0.00420326,3069.8,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334953863,3.2078,3069.5,3069.2,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1763334958179,0.00420326,3069.8,3069.2,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1763334959581,0.00420326,3069.8,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334959874,3.2078,3069.5,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334960679,3.2078,3069.5,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334960875,0.00420326,3069.8,3068.7,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1763334960876,3.2078,3069.3,3068.7,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1763334961077,0.00488614,3069.9,3069.0,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1763334961280,3.2078,3071.4,3069.9,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763334961576,3.89785577,3072.6,3071.7,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1763334961577,3.2078,3072.6,3071.7,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1763334961776,3.2078,3072.6,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334962080,3.2424,3073.7,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334962280,3.2424,3073.7,3071.1,6.96244668]
["bitfinex-derivatives","ETHF0:USTF0",1763334962281,0.0346,3073.7,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334962582,1.5123,3073.0,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334962982,0.03948614,3073.7,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334963178,0.04261046,3073.7,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334963682,0.04261046,3073.7,3073.0,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1763334963882,0.04261046,3073.7,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334965484,1.5123,3073.4,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334965685,0.04261046,3073.7,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334965887,3.2078,3074.3,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334966191,3.2078,3075.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334966487,3.2078,3074.2,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334966686,1.5123,3072.3,3072.0,4.472e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763334966878,1.5123,3072.3,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334966879,5.49471043,3072.1,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334967078,1.5123,3073.4,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334967079,3.2078,3071.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334967278,3.2078,3071.8,3071.0,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1763334967681,0.00487796,3072.5,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334967879,0.00764969,3072.5,3071.7,3.21173484]
["bitfinex-derivatives","ETHF0:USTF0",1763334968083,3.21544969,3072.5,3071.7,3.21173484]
["bitfinex-derivatives","ETHF0:USTF0",1763334968282,0.00764969,3072.5,3071.7,3.21173484]
["bitfinex-derivatives","ETHF0:USTF0",1763334968786,0.00764969,3072.5,3071.0,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1763334968787,5.49471043,3071.9,3071.0,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1763334968986,3.2078,3071.1,3071.0,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1763334969185,3.2078,3071.6,3071.0,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1763334969685,3.2078,3071.1,3071.0,0.00254116]
["bitfinex-derivatives","ETHF0:USTF0",1763334969889,3.2078,3071.1,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334970186,3.2078,3070.2,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334970484,3.2078,3070.0,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334970688,3.2078,3069.6,3069.4,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763334970887,3.2078,3069.6,3067.9,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1763334971086,3.2078,3068.9,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334971288,3.2078,3069.0,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334971490,0.00822097,3070.0,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334971491,3.2078,3068.6,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334971684,3.2078,3068.6,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334971885,3.2078,3068.6,3066.4,0.8654847]
["bitfinex-derivatives","ETHF0:USTF0",1763334971886,2.28691043,3067.7,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334972087,3.2078,3067.4,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334972282,3.2078,3067.4,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334972496,0.00488647,3067.1,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334972688,0.00488647,3067.1,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334972988,0.00819949,3067.1,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334973383,3.2078,3067.8,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334973585,3.2078,3067.8,3067.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1763334973786,3.2078,3067.8,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334974386,2.0838017,3067.8,3067.6,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763334974587,5.49471043,3069.6,3067.4,3.21268647]
["bitfinex-derivatives","ETHF0:USTF0",1763334974794,0.00488647,3068.8,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334974994,0.00488647,3068.8,3068.6,3.2116906]
["bitfinex-derivatives","ETHF0:USTF0",1763334975380,0.00488647,3068.8,3068.6,0.0038906]
["bitfinex-derivatives","ETHF0:USTF0",1763334975788,0.00488647,3068.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334976690,0.00488647,3068.8,3068.7,3.24038762]
["bitfinex-derivatives","ETHF0:USTF0",1763334977397,6.00488647,3068.8,3068.6,0.0038906]
["bitfinex-derivatives","ETHF0:USTF0",1763334977590,3.2078,3068.7,3068.6,0.0038906]
["bitfinex-derivatives","ETHF0:USTF0",1763334977792,3.2078,3068.7,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334978396,0.00488647,3068.8,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334978786,0.00488647,3068.8,3068.5,3.21160323]
["bitfinex-derivatives","ETHF0:USTF0",1763334979194,3.21044597,3069.6,3068.5,9.21160323]
["bitfinex-derivatives","ETHF0:USTF0",1763334979403,3.21044597,3069.6,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334980197,3.21044597,3069.6,3068.5,0.00380323]
["bitfinex-derivatives","ETHF0:USTF0",1763334980198,3.21044597,3069.6,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334980495,3.21044597,3069.6,3069.1,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763334980705,9.21044597,3069.6,3068.5,0.00380323]
["bitfinex-derivatives","ETHF0:USTF0",1763334981012,3.2078,3068.8,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334981202,3.2078,3068.4,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334981399,3.2078,3068.0,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334983007,3.2078,3067.5,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334983207,3.2078,3067.9,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334983614,3.2078,3068.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334983900,3.2078,3068.6,3066.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1763334983901,3.2078,3068.9,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334984100,3.2078,3068.3,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334984296,3.2078,3068.3,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334984500,3.2078,3067.9,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334984699,3.2078,3067.9,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334984902,3.2078,3067.9,3066.6,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1763334984903,3.2078,3068.3,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334985098,3.2078,3067.9,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334986007,3.2078,3068.3,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334986502,3.2078,3068.3,3065.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1763334986503,3.2078,3067.5,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334987101,3.2078,3067.7,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334988703,3.2078,3068.0,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334989201,3.2078,3068.4,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334989402,3.2078,3068.7,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334989597,3.2078,3068.7,3066.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1763334989598,3.2078,3069.5,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334989798,3.2078,3069.1,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334990305,3.2078,3069.0,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334990803,3.2078,3069.5,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334990995,3.21044597,3069.6,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334991196,0.00264597,3069.6,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334991599,0.00264597,3069.6,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334992101,0.00264597,3069.6,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334992102,3.2078,3069.4,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334992296,0.00264597,3069.6,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334992498,0.00264597,3069.6,3068.7,3.21137462]
["bitfinex-derivatives","ETHF0:USTF0",1763334992704,0.00264597,3069.6,3068.8,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763334992913,3.2078,3070.7,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334993112,3.2078,3070.7,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334993407,3.2078,3071.6,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334993608,3.2078,3071.2,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334993810,13.425,3072.2,3069.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763334993811,3.2078,3071.6,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334993999,3.2078,3071.7,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334994398,11.74,3073.3,3070.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1763334994399,3.2078,3072.4,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334994611,3.2078,3072.0,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334994805,3.2078,3071.6,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334995002,3.2078,3072.0,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334995311,3.2078,3072.0,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334995605,1.4509,3072.3,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334995606,4.6587,3072.3,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334995907,3.2078,3071.9,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334996205,3.2078,3071.0,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334996407,0.00364126,3071.9,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334996612,0.00364126,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334997397,0.00364126,3071.9,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334997796,0.00364126,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334998201,0.89101383,3073.7,3071.9,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1763334998409,0.0346,3073.7,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334998710,0.0346,3073.7,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763334999304,0.0346,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335001014,0.03715742,3073.7,3073.6,3.210443]
["bitfinex-derivatives","ETHF0:USTF0",1763335001309,6.0,3073.6,3070.9,0.86095937]
["bitfinex-derivatives","ETHF0:USTF0",1763335001612,6.0,3073.6,3070.6,1.74949269]
["bitfinex-derivatives","ETHF0:USTF0",1763335001613,3.2078,3072.2,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335001998,3.2078,3072.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335002206,0.03715742,3073.7,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335002410,3.2078,3073.0,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335003010,0.03715742,3073.7,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335003204,3.2078,3073.0,3072.3,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763335003508,3.2078,3073.2,3072.3,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763335003713,0.00488647,3073.0,3072.3,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763335004214,0.00488647,3073.0,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335005215,0.03715742,3073.7,3073.1,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1763335005511,0.03715742,3073.7,3073.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1763335006511,3.2078,3074.8,3073.4,1.99629]
["bitfinex-derivatives","ETHF0:USTF0",1763335006706,3.2078,3074.2,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335007007,3.2078,3074.3,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335007316,3.2078,3074.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335007505,3.2078,3074.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335008605,0.00488647,3074.0,3073.3,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763335008806,0.00488647,3074.0,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335009614,3.2078,3073.7,3073.3,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1763335009814,3.2078,3073.7,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335010017,3.2078,3073.1,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335010203,3.2078,3073.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335010509,3.2078,3073.1,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335010910,3.2078,3073.5,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335011512,0.00232161,3073.7,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335012516,0.00232161,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335015122,3.2078,3074.6,3073.8,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1763335015307,3.2078,3074.6,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335015514,3.2078,3075.0,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335016111,3.21688951,3075.0,3074.4,3.21525121]
["bitfinex-derivatives","ETHF0:USTF0",1763335016506,0.00908951,3075.0,3074.4,3.21525121]
["bitfinex-derivatives","ETHF0:USTF0",1763335017620,3.2078,3074.6,3074.4,0.00745121]
["bitfinex-derivatives","ETHF0:USTF0",1763335017919,3.2078,3074.6,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335018217,3.2078,3074.5,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335018611,3.2078,3073.8,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335018810,4.6587,3073.0,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335019012,0.00487845,3072.7,3072.1,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1763335019213,3.2078,3072.5,3072.1,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1763335019417,3.2078,3072.5,3071.8,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1763335019614,10.21813366,3072.6,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335019615,3.2078,3071.9,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335019919,3.2078,3070.9,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335020412,3.2078,3072.3,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335020717,3.21267845,3071.8,3070.7,0.00392027]
["bitfinex-derivatives","ETHF0:USTF0",1763335021022,0.00487845,3071.8,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335021812,0.00487845,3071.8,3071.2,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1763335022017,3.21189702,3072.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335022627,0.00409702,3072.7,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335022927,4.06421383,3074.3,3072.9,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1763335023115,0.00487845,3073.9,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335023317,3.2078,3075.2,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335023515,3.2078,3074.8,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335023724,1.15352416,3075.7,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335023725,3.2078,3075.7,3074.5,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763335024021,3.21173647,3075.7,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335024224,0.85641383,3076.9,3075.6,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1763335024424,3.2078,3077.1,3075.0,0.86583782]
["bitfinex-derivatives","ETHF0:USTF0",1763335024614,3.2078,3076.3,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335025326,0.00852833,3076.3,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335025917,0.00852833,3076.3,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335026123,0.00487845,3076.3,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335026420,4.06421383,3077.3,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335026625,3.2078,3077.0,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335026828,0.85641383,3077.4,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335027020,3.2078,3077.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335027224,0.00487845,3077.3,3076.6,0.00487845]
["bitfinex-derivatives","ETHF0:USTF0",1763335027535,0.00487845,3077.3,3076.6,3.21267845]
["bitfinex-derivatives","ETHF0:USTF0",1763335027733,3.2078,3076.9,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335028030,3.2078,3076.4,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335028232,3.2078,3076.0,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335028420,4.6831,3076.7,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335028825,0.00487845,3076.5,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335029534,0.0034079,3077.5,3076.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763335029837,0.0034079,3077.5,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335030032,0.0034079,3077.5,3077.2,3.21145236]
["bitfinex-derivatives","ETHF0:USTF0",1763335030635,23.548,3077.4,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335030937,3.2078,3076.9,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335031121,3.2078,3077.4,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335031323,0.89977962,3078.7,3078.3,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1763335031629,3.2078,3079.7,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335031830,4.6831,3080.4,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335032031,3.2078,3080.4,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335032337,3.2078,3082.2,3080.3,0.77239798]
["bitfinex-derivatives","ETHF0:USTF0",1763335032630,3.2078,3081.1,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335032835,3.2078,3080.9,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335033036,3.2078,3081.3,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335033231,3.2078,3081.3,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335033429,3.21127762,3081.3,3080.5,0.00486965]
["bitfinex-derivatives","ETHF0:USTF0",1763335033631,0.00347762,3081.3,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335034134,4.6831,3081.0,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335034436,4.6831,3081.0,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335034437,3.2078,3080.5,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335034624,3.2078,3080.0,3079.5,0.0031636]
["bitfinex-derivatives","ETHF0:USTF0",1763335034824,17.527,3080.4,3079.5,0.0031636]
["bitfinex-derivatives","ETHF0:USTF0",1763335035133,3.2078,3080.1,3079.5,0.0031636]
["bitfinex-derivatives","ETHF0:USTF0",1763335035439,3.21266965,3080.1,3079.5,0.00803325]
["bitfinex-derivatives","ETHF0:USTF0",1763335035630,0.00486965,3080.1,3079.5,0.00803325]
["bitfinex-derivatives","ETHF0:USTF0",1763335036137,0.00486965,3080.1,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335037529,3.2078,3081.4,3079.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763335037839,3.2078,3081.0,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335038030,3.2078,3080.6,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335038236,3.2078,3080.2,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335038439,11.707,3080.5,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335038440,3.2078,3079.5,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335038832,22.99647722,3079.5,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335039132,3.2078,3079.1,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335039341,0.00766895,3079.1,3078.5,0.00787396]
["bitfinex-derivatives","ETHF0:USTF0",1763335039638,0.00766895,3079.1,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335039836,0.00766895,3079.1,3078.5,0.00787396]
["bitfinex-derivatives","ETHF0:USTF0",1763335040140,3.2078,3078.9,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335040334,17.509,3079.0,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335040537,0.00766895,3079.1,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335040729,3.2078,3078.8,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335041037,3.2078,3078.8,3076.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763335041038,5.48247722,3078.4,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335041236,3.2078,3076.9,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335041536,3.2078,3077.3,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335041738,3.2078,3076.9,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335041935,17.505,3077.6,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335042139,0.00486965,3077.3,3076.7,0.00486965]
["bitfinex-derivatives","ETHF0:USTF0",1763335042336,1.4348,3076.8,3076.4,0.00262688]
["bitfinex-derivatives","ETHF0:USTF0",1763335042849,3.2078,3076.9,3076.4,0.00262688]
["bitfinex-derivatives","ETHF0:USTF0",1763335042850,0.00310301,3077.6,3076.4,3.21042688]
["bitfinex-derivatives","ETHF0:USTF0",1763335043049,0.00310301,3077.6,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335043347,0.00310301,3077.6,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335043935,0.00797266,3077.6,3076.9,3.21266965]
["bitfinex-derivatives","ETHF0:USTF0",1763335044137,0.00797266,3077.6,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335044337,3.2078,3077.5,3076.9,0.00486965]
["bitfinex-derivatives","ETHF0:USTF0",1763335044534,1.4348,3076.8,3076.4,0.00262688]
["bitfinex-derivatives","ETHF0:USTF0",1763335044733,3.2078,3076.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335045134,3.2078,3076.6,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335045436,1.4348,3076.8,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335045741,0.0048778,3077.0,3076.5,3.21179057]
["bitfinex-derivatives","ETHF0:USTF0",1763335045929,0.0048778,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335046836,0.0048778,3077.0,3076.5,0.00399057]
["bitfinex-derivatives","ETHF0:USTF0",1763335047038,1.4348,3076.8,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335047240,3.2078,3076.6,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335047944,3.2078,3076.2,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335048137,0.0048778,3077.0,3075.8,3.21143979]
["bitfinex-derivatives","ETHF0:USTF0",1763335048444,0.00310301,3077.6,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335048644,0.00310301,3077.6,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335050138,0.0048778,3077.8,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335050337,3.2078,3078.6,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335050740,1.72485683,3078.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335050944,3.2078,3078.2,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335051141,0.00331602,3078.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335051342,0.00331602,3078.2,3078.1,3.21043585]
["bitfinex-derivatives","ETHF0:USTF0",1763335051543,3.2078,3079.0,3078.1,3.21043585]
["bitfinex-derivatives","ETHF0:USTF0",1763335051741,3.2078,3079.5,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335052441,4.89788371,3079.1,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335052641,4.90568958,3079.1,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335053134,1.69788958,3079.1,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335053541,4.90568958,3079.1,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335054243,4.90568958,3079.1,3077.8,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1763335054244,1.4348,3078.0,3077.8,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1763335054648,7.69008371,3077.9,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335054848,1.69008371,3077.2,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335055048,4.6426,3076.8,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335055248,0.0036294,3076.8,3076.4,3.21023769]
["bitfinex-derivatives","ETHF0:USTF0",1763335055445,1.4384294,3076.8,3076.4,3.21023769]
["bitfinex-derivatives","ETHF0:USTF0",1763335055849,0.0036294,3076.8,3076.4,3.21023769]
["bitfinex-derivatives","ETHF0:USTF0",1763335056345,1.4384294,3076.8,3076.4,3.21023769]
["bitfinex-derivatives","ETHF0:USTF0",1763335056745,0.0036294,3076.8,3076.4,3.21023769]
["bitfinex-derivatives","ETHF0:USTF0",1763335057354,1.4384294,3076.8,3076.4,0.00243769]
["bitfinex-derivatives","ETHF0:USTF0",1763335057544,3.2078,3076.7,3076.4,0.00243769]
["bitfinex-derivatives","ETHF0:USTF0",1763335058245,26.6858,3076.7,3076.4,3.769e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763335058444,1.69008371,3076.5,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335058648,1.4348,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335059052,10.6426,3075.6,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335059240,10.6426,3075.6,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335059241,4.89788371,3075.0,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335059440,3.2078,3074.5,3074.2,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1763335059643,3.21163528,3074.5,3074.2,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1763335060557,0.00383528,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335061762,0.00383528,3074.5,3074.2,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1763335062146,1.69008371,3074.4,3074.2,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1763335062350,3.12488371,3074.4,3074.2,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1763335063355,0.00383528,3074.5,3074.2,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1763335063547,0.00383528,3074.5,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335063755,3.2078,3075.6,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335064049,3.2078,3075.6,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335064552,4.89788371,3076.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335064751,3.2078,3075.8,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335065055,3.2078,3075.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335065356,3.2078,3074.8,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335065551,3.2078,3075.3,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335065752,0.0048778,3076.0,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335065951,0.0048778,3076.0,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335066150,0.0048778,3076.0,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335066651,0.0048778,3076.0,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335068151,0.0048778,3076.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335068354,0.0048778,3076.0,3075.9,0.00302045]
["bitfinex-derivatives","ETHF0:USTF0",1763335069053,3.2126778,3076.0,3075.9,0.00302045]
["bitfinex-derivatives","ETHF0:USTF0",1763335069647,0.0048778,3076.0,3075.9,0.00302045]
["bitfinex-derivatives","ETHF0:USTF0",1763335070250,0.0048778,3076.0,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335070450,3.2078,3075.6,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335071252,3.2078,3075.6,3075.0,3.21015185]
["bitfinex-derivatives","ETHF0:USTF0",1763335071457,1.69008371,3075.7,3075.0,3.21015185]
["bitfinex-derivatives","ETHF0:USTF0",1763335071957,3.2126778,3076.0,3075.0,3.21015185]
["bitfinex-derivatives","ETHF0:USTF0",1763335073054,3.2126778,3076.0,3075.0,0.00235185]
["bitfinex-derivatives","ETHF0:USTF0",1763335073055,4.6616,3075.6,3075.0,0.00235185]
["bitfinex-derivatives","ETHF0:USTF0",1763335073251,3.2078,3075.1,3075.0,0.00235185]
["bitfinex-derivatives","ETHF0:USTF0",1763335073564,4.89788371,3075.1,3074.2,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1763335073756,3.2078,3074.7,3074.2,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1763335074356,1.69008371,3075.1,3074.2,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1763335074656,3.2078,3075.3,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335076454,3.2078,3075.3,3074.6,3.73508]
["bitfinex-derivatives","ETHF0:USTF0",1763335076655,3.2078,3075.3,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335077160,3.2078,3075.0,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335077361,3.2078,3075.3,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335078366,1.69008371,3075.1,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335078558,3.2078,3075.3,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335078866,3.2078,3075.8,3075.0,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763335079162,0.00268432,3076.2,3075.9,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1763335079350,0.00268432,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335080559,1.69276803,3076.2,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335080858,4.6616,3076.0,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335081064,4.89788371,3075.6,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335081266,1.4538,3076.0,3074.2,0.00292464]
["bitfinex-derivatives","ETHF0:USTF0",1763335081267,3.2078,3074.9,3074.2,0.00292464]
["bitfinex-derivatives","ETHF0:USTF0",1763335081457,4.89788371,3074.4,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335081653,4.89788371,3073.8,3072.5,4.3742473]
["bitfinex-derivatives","ETHF0:USTF0",1763335081853,3.2078,3072.9,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335082266,1.69008371,3072.6,3072.4,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1763335083058,1.69281971,3072.6,3072.4,0.00802004]
["bitfinex-derivatives","ETHF0:USTF0",1763335083259,0.002736,3072.6,3072.4,0.00802004]
["bitfinex-derivatives","ETHF0:USTF0",1763335083563,3.210536,3072.6,3072.4,0.00802004]
["bitfinex-derivatives","ETHF0:USTF0",1763335083957,0.002736,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335084363,0.002736,3072.6,3072.4,0.00802004]
["bitfinex-derivatives","ETHF0:USTF0",1763335085666,17.44,3072.5,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335085867,3.2078,3071.8,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335086056,3.2078,3070.8,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335086356,3.2078,3070.6,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335086557,1.69008371,3071.0,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335086558,3.2078,3070.2,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335086757,3.2078,3070.9,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335086960,4.89788371,3070.4,3068.9,0.85411622]
["bitfinex-derivatives","ETHF0:USTF0",1763335087165,3.2078,3070.8,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335087365,1.69008371,3070.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335087566,13.1728,3071.2,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335087567,6.35168371,3071.2,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335087865,1.69008371,3070.6,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335088067,1.69008371,3070.6,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335088564,3.2078,3070.4,3070.0,3.21627329]
["bitfinex-derivatives","ETHF0:USTF0",1763335088771,1.4538,3070.1,3068.7,0.03258762]
["bitfinex-derivatives","ETHF0:USTF0",1763335088972,3.14388371,3069.0,3068.7,0.03258762]
["bitfinex-derivatives","ETHF0:USTF0",1763335089160,3.14388371,3069.0,3066.7,1.74949269]
["bitfinex-derivatives","ETHF0:USTF0",1763335089161,1.69008371,3068.1,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335089660,1.4538,3069.0,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335089661,6.35168371,3069.0,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335089865,3.2078,3068.6,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335090060,3.2078,3068.2,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335090259,1.69008371,3068.4,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335090574,3.2078,3068.7,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335090765,0.00488583,3068.5,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335090967,0.00488583,3068.5,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335091465,4.89788371,3069.0,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335091466,1.69008371,3069.0,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335091676,4.89788371,3069.6,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335092068,1.69008371,3069.6,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335092269,3.2078,3069.4,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335092466,3.2078,3069.6,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335092664,1.45868583,3069.0,3068.4,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335092869,1.69008371,3068.5,3068.4,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335093769,7.69008371,3068.5,3068.0,0.00355165]
["bitfinex-derivatives","ETHF0:USTF0",1763335093974,1.45868583,3069.0,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335094566,1.69008371,3068.9,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335095279,1.45868583,3069.0,3068.0,0.00355165]
["bitfinex-derivatives","ETHF0:USTF0",1763335095280,0.00488583,3069.0,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335095576,6.703,3069.8,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335095577,4.89788371,3070.6,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335095878,3.2078,3070.5,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335096475,0.00488583,3070.4,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335096866,0.00488583,3070.4,3069.8,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335097067,1.69008371,3070.0,3069.8,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335097269,1.69008371,3070.0,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335097472,1.69008371,3069.3,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335097667,3.2078,3069.2,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335097879,1.69008371,3069.3,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335098069,3.2078,3069.7,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335098270,1.69008371,3069.5,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335098766,1.3129,3069.0,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335099174,3.2078,3068.9,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335099568,16.5928,3068.9,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335100371,3.2078,3068.5,3068.2,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335100868,0.00488583,3068.9,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335101383,3.2078,3069.9,3068.9,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1763335101586,3.2078,3069.9,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335102280,3.2078,3069.5,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335102877,0.00488583,3069.5,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335104390,0.00488583,3069.5,3068.2,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335104391,1.3129,3069.0,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335104875,3.2078,3068.7,3068.2,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335105077,20.6338,3068.7,3068.2,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335105380,3.2078,3068.3,3068.2,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335105783,9.0728,3068.8,3068.2,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335106181,3.2078,3068.4,3068.2,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335106978,3.2078,3068.8,3068.2,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335107485,0.00488583,3069.5,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335107682,0.00488583,3069.5,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335108390,3.2078,3070.2,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335109488,0.00488583,3070.0,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335109782,0.00488583,3070.0,3069.2,3.73602]
["bitfinex-derivatives","ETHF0:USTF0",1763335109982,0.00488583,3070.0,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335110680,0.00488583,3070.0,3068.3,0.85411622]
["bitfinex-derivatives","ETHF0:USTF0",1763335110681,3.2078,3069.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335111886,0.00488583,3070.0,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335112084,0.00488583,3070.0,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335112387,0.00488583,3070.0,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335113285,3.2078,3069.8,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335113484,3.2078,3069.8,3068.2,0.85900205]
["bitfinex-derivatives","ETHF0:USTF0",1763335113485,3.2078,3068.7,3068.2,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335113990,3.2078,3068.7,3066.6,1.74949269]
["bitfinex-derivatives","ETHF0:USTF0",1763335113991,3.2078,3068.3,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335114185,3.2078,3067.5,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335114975,3.21053748,3067.5,3067.1,3.21009169]
["bitfinex-derivatives","ETHF0:USTF0",1763335115383,3.21053748,3067.5,3067.1,0.00229169]
["bitfinex-derivatives","ETHF0:USTF0",1763335116380,9.21053748,3067.5,3067.1,0.00229169]
["bitfinex-derivatives","ETHF0:USTF0",1763335116575,3.21053748,3067.5,3067.0,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335116781,17.407,3067.4,3067.0,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335117191,3.2078,3067.1,3067.0,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335117392,1.3129,3066.8,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335117592,1.3129,3066.8,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335117593,3.2078,3066.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335117782,3.2078,3066.1,3065.8,0.0037125]
["bitfinex-derivatives","ETHF0:USTF0",1763335117981,15.571,3066.4,3065.8,0.0037125]
["bitfinex-derivatives","ETHF0:USTF0",1763335118379,15.57588583,3066.4,3065.8,0.00859833]
["bitfinex-derivatives","ETHF0:USTF0",1763335118789,17.404,3066.3,3065.8,0.00859833]
["bitfinex-derivatives","ETHF0:USTF0",1763335119182,1.3129,3066.0,3065.8,0.00859833]
["bitfinex-derivatives","ETHF0:USTF0",1763335119694,0.00488583,3066.4,3065.8,0.00859833]
["bitfinex-derivatives","ETHF0:USTF0",1763335119890,13.55688583,3066.4,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335120391,16.76468583,3066.4,3065.8,0.00859833]
["bitfinex-derivatives","ETHF0:USTF0",1763335121493,0.00488583,3066.4,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335122081,8.5039,3067.0,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335122591,3.2078,3067.2,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335122795,0.00273748,3067.5,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335122999,0.00273748,3067.5,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335123197,11.871,3067.9,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335123404,11.871,3067.9,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335123609,11.871,3067.9,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335124004,3.2078,3068.5,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335124202,17.4,3068.4,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335124408,0.00488583,3068.4,3067.8,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335124711,0.00488583,3068.4,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335124908,0.00488583,3068.4,3068.1,3.21054374]
["bitfinex-derivatives","ETHF0:USTF0",1763335126806,0.00488583,3068.4,3068.1,0.00274374]
["bitfinex-derivatives","ETHF0:USTF0",1763335127108,4.5829,3068.0,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335127300,3.2078,3067.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335127703,21.71615132,3067.9,3065.7,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1763335127704,3.2078,3067.7,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335127900,3.2078,3067.7,3066.7,3.21066247]
["bitfinex-derivatives","ETHF0:USTF0",1763335128108,0.00488583,3067.5,3066.9,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335128810,0.00488583,3067.5,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335129213,0.00488583,3067.5,3066.9,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335129214,1.3459,3067.0,3066.9,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335129711,24.7349,3067.0,3066.7,0.00286247]
["bitfinex-derivatives","ETHF0:USTF0",1763335129915,24.7349,3067.0,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335129916,3.2078,3066.9,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335130111,1.3459,3066.0,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335130317,3.2078,3065.6,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335130809,0.00488583,3065.5,3064.9,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335131017,17.386,3065.4,3064.9,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335131415,0.00488583,3065.5,3064.9,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335131616,12.179,3065.4,3064.9,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335131821,0.00488583,3065.5,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335132215,0.00488583,3065.5,3064.9,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335132519,1.3459,3065.0,3064.9,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335133016,17.385,3065.1,3064.9,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335133404,3.2078,3065.2,3064.9,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335133608,11.544,3065.3,3064.9,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335133815,3.2078,3065.2,3064.9,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335134015,1.3459,3065.0,3064.8,0.0023473]
["bitfinex-derivatives","ETHF0:USTF0",1763335134918,3.2078,3065.2,3064.8,0.0023473]
["bitfinex-derivatives","ETHF0:USTF0",1763335135520,0.00488583,3065.5,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335135725,0.00488583,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335136222,3.2078,3066.4,3065.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335136418,17.381,3066.5,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335136616,3.2078,3066.9,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335136819,3.2078,3066.5,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335137209,0.00489403,3066.4,3065.7,0.00489403]
["bitfinex-derivatives","ETHF0:USTF0",1763335137416,3.2078,3065.8,3065.7,0.00489403]
["bitfinex-derivatives","ETHF0:USTF0",1763335137714,17.379,3065.8,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335138021,20.5868,3065.8,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335138322,17.379,3065.8,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335140311,0.00489403,3066.4,3065.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763335140517,0.00489403,3066.4,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335140717,0.00489403,3066.4,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335140911,17.373,3067.2,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335141112,3.2078,3067.5,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335141813,3.2078,3068.1,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335142027,0.00489403,3067.9,3067.1,3.21095558]
["bitfinex-derivatives","ETHF0:USTF0",1763335142627,3.2078,3067.7,3067.1,3.21095558]
["bitfinex-derivatives","ETHF0:USTF0",1763335143120,0.00489403,3067.9,3067.1,3.21095558]
["bitfinex-derivatives","ETHF0:USTF0",1763335143722,0.0036748,3068.0,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335143920,10.887,3069.1,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335143921,4.5537,3069.0,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335144123,3.2078,3069.0,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335144425,3.2078,3068.4,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335144727,0.00489403,3068.4,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335144926,0.00764877,3068.4,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335145223,0.00764877,3068.4,3067.7,0.00489403]
["bitfinex-derivatives","ETHF0:USTF0",1763335145224,1.3459,3068.1,3067.7,0.00489403]
["bitfinex-derivatives","ETHF0:USTF0",1763335145428,3.2078,3067.8,3067.7,0.00489403]
["bitfinex-derivatives","ETHF0:USTF0",1763335146124,20.5708,3068.3,3067.7,0.00489403]
["bitfinex-derivatives","ETHF0:USTF0",1763335146320,0.00764877,3068.4,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335146629,3.2078,3068.2,3067.7,0.00489403]
["bitfinex-derivatives","ETHF0:USTF0",1763335146927,0.00764877,3068.4,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335147120,3.2078,3068.2,3067.7,0.00489403]
["bitfinex-derivatives","ETHF0:USTF0",1763335147320,0.00764877,3068.4,3067.7,0.00489403]
["bitfinex-derivatives","ETHF0:USTF0",1763335147321,3.2078,3067.8,3067.7,0.00489403]
["bitfinex-derivatives","ETHF0:USTF0",1763335147518,3.2078,3067.9,3067.7,0.00489403]
["bitfinex-derivatives","ETHF0:USTF0",1763335148531,1.3459,3067.2,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335148826,18.21673513,3067.9,3066.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763335149132,3.2078,3067.2,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335149428,3.2078,3067.1,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335149629,0.00489403,3067.0,3066.4,0.00489403]
["bitfinex-derivatives","ETHF0:USTF0",1763335150024,0.00489403,3067.0,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335150830,0.00489403,3067.0,3066.4,0.00489403]
["bitfinex-derivatives","ETHF0:USTF0",1763335152139,3.2078,3066.7,3066.4,0.00489403]
["bitfinex-derivatives","ETHF0:USTF0",1763335153133,3.2078,3067.5,3066.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763335153440,0.00275474,3068.4,3067.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763335153734,0.00275474,3068.4,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335153937,0.00275474,3068.4,3068.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763335154531,0.00275474,3068.4,3067.9,3.21269403]
["bitfinex-derivatives","ETHF0:USTF0",1763335155936,3.2078,3069.1,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335156138,3.2078,3069.7,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335157029,0.00489403,3069.5,3068.7,3.21150213]
["bitfinex-derivatives","ETHF0:USTF0",1763335157737,1.1272,3069.0,3068.7,0.00370213]
["bitfinex-derivatives","ETHF0:USTF0",1763335157928,18.4582,3069.0,3068.7,0.00370213]
["bitfinex-derivatives","ETHF0:USTF0",1763335158330,3.2078,3068.8,3068.7,0.00370213]
["bitfinex-derivatives","ETHF0:USTF0",1763335158641,3.2078,3068.8,3067.9,0.00489403]
["bitfinex-derivatives","ETHF0:USTF0",1763335158832,3.2078,3068.3,3067.9,0.00489403]
["bitfinex-derivatives","ETHF0:USTF0",1763335159233,3.2078,3068.9,3067.9,3.21269403]
["bitfinex-derivatives","ETHF0:USTF0",1763335159533,3.2078,3068.5,3067.9,3.21507266]
["bitfinex-derivatives","ETHF0:USTF0",1763335160434,3.2078,3069.0,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335160623,3.2078,3069.0,3067.9,0.00727266]
["bitfinex-derivatives","ETHF0:USTF0",1763335160624,0.00489403,3069.5,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335160832,0.00489403,3069.5,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335163037,0.00489403,3069.5,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335163236,0.00489403,3069.5,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335164347,4.91270291,3069.5,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335165638,3.21269403,3069.5,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335166135,3.21269403,3069.5,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335167337,3.21269403,3069.5,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335169752,3.21269403,3069.5,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335170548,3.21269403,3069.5,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335171535,1.70000888,3069.3,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335171737,3.2078,3069.0,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335171945,3.21269403,3069.5,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335172337,3.21269403,3069.5,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335172338,3.2078,3069.0,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335172546,3.2078,3069.4,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335173043,1.1653,3068.8,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335175140,2.74887936,3069.0,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335175345,0.00489403,3069.5,3068.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1763335175552,0.00489403,3069.5,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335175747,0.00489403,3069.5,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335176145,0.00489403,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335176655,0.00489403,3069.5,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335176855,1.31438196,3069.5,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335177155,0.00489403,3069.5,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335177644,1.30948793,3069.3,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335178251,0.00489403,3069.5,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335179547,1.30948793,3069.3,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335179946,1.30948793,3069.3,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335179947,7.30948793,3069.3,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335180150,1.30948793,3068.7,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335180453,1.30948793,3069.0,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335180754,1.30948793,3069.4,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335180955,14.025,3069.3,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335181145,0.00489403,3069.5,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335181352,1.30948793,3069.4,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335182248,0.00489403,3069.5,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335182655,0.00489403,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335183043,0.00387232,3069.7,3069.4,4.08046439]
["bitfinex-derivatives","ETHF0:USTF0",1763335183445,3.2078,3070.3,3069.6,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1763335183650,3.2078,3070.3,3069.9,4.08046439]
["bitfinex-derivatives","ETHF0:USTF0",1763335184056,3.2078,3070.3,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335184453,0.0028463,3070.3,3070.2,1.30948793]
["bitfinex-derivatives","ETHF0:USTF0",1763335184652,0.0028463,3070.3,3070.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763335184653,0.86670113,3071.5,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335184953,1.30948793,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335185154,1.30948793,3071.1,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335185552,0.00306472,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335185758,0.00306472,3071.1,3071.0,4.08326365]
["bitfinex-derivatives","ETHF0:USTF0",1763335186057,0.00488583,3071.2,3071.0,4.08326365]
["bitfinex-derivatives","ETHF0:USTF0",1763335186058,0.00488583,3071.2,3071.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335186356,1.30948793,3072.4,3071.3,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1763335186553,1.30948793,3072.4,3071.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763335186554,1.30948793,3072.4,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335187160,1.31214395,3072.4,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335188251,1.16,3072.0,3071.9,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335188460,2.46948793,3072.0,3071.9,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335188957,1.30948793,3072.0,3071.9,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335189261,1.31214395,3072.4,3071.9,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335189454,1.31214395,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335190049,1.16,3072.0,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335190253,1.16,3072.0,3070.6,0.00368306]
["bitfinex-derivatives","ETHF0:USTF0",1763335190254,1.16,3071.2,3070.6,0.00368306]
["bitfinex-derivatives","ETHF0:USTF0",1763335190452,4.51728793,3070.7,3070.6,0.00368306]
["bitfinex-derivatives","ETHF0:USTF0",1763335190853,10.51728793,3070.7,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335191051,1.30948793,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335191255,2.46948793,3069.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335191458,2.46948793,3069.6,3068.7,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335191459,4.51728793,3068.9,3068.7,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335191961,1.31239397,3068.9,3068.7,0.00806562]
["bitfinex-derivatives","ETHF0:USTF0",1763335192760,0.00290604,3068.9,3068.7,0.00806562]
["bitfinex-derivatives","ETHF0:USTF0",1763335193354,3.2078,3069.3,3068.7,6.00806562]
["bitfinex-derivatives","ETHF0:USTF0",1763335193559,3.2078,3069.4,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335193759,3.2078,3069.8,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335194059,3.2078,3069.4,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335194259,3.2078,3069.8,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335194462,3.21138254,3069.8,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335194660,3.2078,3069.4,3068.7,0.00806562]
["bitfinex-derivatives","ETHF0:USTF0",1763335196962,3.21138254,3069.8,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335197967,0.00358254,3069.8,3069.4,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1763335198169,3.2078,3070.3,3069.6,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1763335198367,3.2078,3070.3,3069.6,1.63825]
["bitfinex-derivatives","ETHF0:USTF0",1763335198570,3.2078,3070.3,3069.6,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1763335199471,3.21038895,3070.3,3069.6,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1763335200172,3.2078,3071.1,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335200373,3.2078,3071.6,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335200566,3.2078,3072.2,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335200967,3.2078,3071.6,3071.1,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1763335201275,0.00341955,3071.6,3071.1,0.00359167]
["bitfinex-derivatives","ETHF0:USTF0",1763335201568,0.00341955,3071.6,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335201968,0.00341955,3071.6,3071.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335202167,3.2078,3072.2,3071.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1763335202367,3.2078,3072.2,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335203177,0.00346814,3072.2,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335204268,3.2078,3071.9,3071.1,3.21139167]
["bitfinex-derivatives","ETHF0:USTF0",1763335204666,1.16,3071.2,3071.0,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335204872,1.16,3071.2,3069.4,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1763335205073,3.2078,3070.2,3069.3,3.73599]
["bitfinex-derivatives","ETHF0:USTF0",1763335205275,3.2078,3070.6,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335205469,1.16,3071.2,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335205470,3.2078,3070.5,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335205668,3.2078,3070.5,3069.7,3.21091447]
["bitfinex-derivatives","ETHF0:USTF0",1763335205872,0.00488583,3070.4,3069.8,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335207281,3.21268583,3070.4,3069.8,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335207869,0.00488583,3070.4,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335208067,3.21268583,3070.4,3069.8,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335209375,0.00488583,3070.4,3069.8,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335209770,0.00488583,3070.4,3069.7,0.00311447]
["bitfinex-derivatives","ETHF0:USTF0",1763335209771,1.16,3069.9,3069.7,0.00311447]
["bitfinex-derivatives","ETHF0:USTF0",1763335210066,1.16282618,3069.9,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335210276,3.2078,3069.6,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335210478,3.2078,3069.2,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335210882,3.2078,3068.6,3068.5,0.0084972]
["bitfinex-derivatives","ETHF0:USTF0",1763335211180,3.2078,3068.6,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335211378,3.2078,3067.7,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335211576,1.16,3068.1,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335211577,3.2078,3067.5,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335211876,3.2078,3067.6,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335212177,0.00488583,3067.5,3066.9,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335212484,0.00488583,3067.5,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335212683,0.00400985,3067.6,3067.4,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1763335212873,0.00400985,3067.6,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335213369,4.91314548,3067.6,3066.9,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335213569,3.2078,3067.3,3066.9,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335213976,3.21268583,3067.4,3066.9,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335214183,0.00488583,3067.4,3066.9,3.21268583]
["bitfinex-derivatives","ETHF0:USTF0",1763335215978,3.21268583,3067.4,3066.9,3.21268583]
["bitfinex-derivatives","ETHF0:USTF0",1763335217288,3.2078,3068.7,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335217487,3.2078,3068.7,3067.2,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1763335217488,3.2078,3069.3,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335217871,1.70133563,3069.8,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335217872,4.90913563,3069.8,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335218078,3.2078,3069.8,3069.0,1.63834]
["bitfinex-derivatives","ETHF0:USTF0",1763335218385,0.00488583,3069.7,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335218682,3.2078,3070.2,3069.9,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1763335218868,3.2078,3071.4,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335219074,1.1871,3071.7,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335219075,1.1136,3070.8,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335219273,3.2078,3070.7,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335219677,3.21123667,3070.7,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335220183,3.21123667,3070.7,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335220388,3.2078,3070.6,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335220571,1.70133563,3070.4,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335220780,4.3214,3069.9,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335221082,3.2078,3069.8,3069.1,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335221378,3.2078,3069.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335221579,1.1136,3069.0,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335221778,4.30526734,3069.7,3067.2,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1763335221779,3.2078,3069.7,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335222179,1.1136,3069.0,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335222380,1.1136,3069.0,3068.7,3.21202072]
["bitfinex-derivatives","ETHF0:USTF0",1763335223779,0.00488583,3069.2,3068.7,3.21202072]
["bitfinex-derivatives","ETHF0:USTF0",1763335223981,0.00488583,3069.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335224976,0.00488583,3069.2,3068.7,3.21202072]
["bitfinex-derivatives","ETHF0:USTF0",1763335224977,1.1136,3069.0,3068.7,3.21202072]
["bitfinex-derivatives","ETHF0:USTF0",1763335226878,0.00488583,3069.2,3068.7,3.21202072]
["bitfinex-derivatives","ETHF0:USTF0",1763335227275,1.1136,3068.8,3068.7,3.21202072]
["bitfinex-derivatives","ETHF0:USTF0",1763335227478,0.00488583,3069.2,3068.7,3.21202072]
["bitfinex-derivatives","ETHF0:USTF0",1763335227985,0.00488583,3069.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335229590,0.00488583,3069.2,3068.7,3.21202072]
["bitfinex-derivatives","ETHF0:USTF0",1763335229991,0.00488583,3069.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335230292,3.2078,3070.5,3069.7,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1763335230483,0.00343667,3070.7,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335230684,0.00343667,3070.7,3069.9,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1763335230886,3.2078,3070.6,3069.9,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1763335231180,0.00343667,3070.7,3069.9,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1763335231582,0.00343667,3070.7,3070.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763335231784,4.3214,3072.0,3070.7,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1763335231983,4.3214,3072.0,3070.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1763335231984,4.3214,3072.0,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335232387,3.2078,3071.6,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335232691,0.00298323,3071.6,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335233690,0.00298323,3071.6,3070.8,3.2109491]
["bitfinex-derivatives","ETHF0:USTF0",1763335234188,0.00298323,3071.6,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335234990,3.2078,3072.6,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335235296,3.2078,3072.6,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335236187,1.1136,3071.7,3071.6,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335236387,3.2078,3072.2,3071.6,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335237792,3.21055746,3072.6,3071.6,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335237993,3.2078,3072.2,3071.6,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335240501,1.1136,3072.0,3071.6,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335242201,1.1136,3072.0,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335242802,3.21055746,3072.6,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335243100,0.00488583,3072.3,3071.7,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335243400,0.00488583,3072.3,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335245201,3.2078,3073.3,3072.0,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1763335245508,3.2078,3073.3,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335245809,1.1136,3073.6,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335246307,3.2078,3073.3,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335246801,4.3214,3072.8,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335247103,3.2078,3072.5,3071.7,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335247800,4.3214,3072.0,3071.7,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335247998,5.18476789,3072.0,3070.8,0.0031491]
["bitfinex-derivatives","ETHF0:USTF0",1763335248202,3.2078,3071.0,3070.8,0.0031491]
["bitfinex-derivatives","ETHF0:USTF0",1763335248400,3.21163892,3071.0,3070.8,0.0031491]
["bitfinex-derivatives","ETHF0:USTF0",1763335249099,3.2078,3071.6,3070.8,1.1573491]
["bitfinex-derivatives","ETHF0:USTF0",1763335249400,3.2078,3072.0,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335249994,17.113,3072.5,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335250203,0.00340187,3072.0,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335251904,1.095,3071.7,3070.8,3.2109491]
["bitfinex-derivatives","ETHF0:USTF0",1763335252210,1.095,3071.7,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335254004,3.21120187,3072.0,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335254598,4.30620187,3072.0,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335257193,3.21120187,3072.0,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335257396,0.86233773,3073.3,3071.7,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1763335257704,17.95433773,3073.5,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335257904,4.35251715,3073.8,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335258211,3.2078,3073.8,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335258411,3.21098949,3073.8,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335259106,3.21098949,3073.8,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335259303,3.21098949,3073.8,3073.3,3.21122097]
["bitfinex-derivatives","ETHF0:USTF0",1763335259710,0.00318949,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335260211,1.095,3073.5,3073.3,0.00342097]
["bitfinex-derivatives","ETHF0:USTF0",1763335260415,1.095,3073.5,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335260913,1.095,3073.5,3072.2,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335260914,0.86657921,3073.2,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335261214,1.60427037,3073.2,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335261415,1.60427037,3073.2,3072.5,3.2113742]
["bitfinex-derivatives","ETHF0:USTF0",1763335261620,0.73769116,3073.1,3072.5,3.2113742]
["bitfinex-derivatives","ETHF0:USTF0",1763335261807,0.73769116,3073.0,3072.5,3.2113742]
["bitfinex-derivatives","ETHF0:USTF0",1763335262114,0.86657921,3073.4,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335262312,0.73806783,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335262513,0.73806783,3073.5,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335262820,0.00318949,3073.8,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335263004,0.00318949,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335263411,0.75573842,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335263714,0.86857305,3074.7,3074.1,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1763335263904,3.2078,3075.0,3074.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1763335264110,1.095,3075.2,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335264409,0.75178282,3075.1,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335264613,0.86857305,3075.7,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335264814,0.86857305,3075.8,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335265018,3.2078,3076.0,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335265412,0.75035835,3075.9,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335265815,1.095,3075.3,3074.8,0.00260766]
["bitfinex-derivatives","ETHF0:USTF0",1763335266114,1.095,3075.3,3074.1,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1763335266115,3.2078,3075.0,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335266319,2.83608179,3074.4,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335266508,1.095,3073.5,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335267109,3.95684515,3073.4,3072.7,0.00413957]
["bitfinex-derivatives","ETHF0:USTF0",1763335267322,0.74904515,3073.3,3072.7,0.00901737]
["bitfinex-derivatives","ETHF0:USTF0",1763335268011,0.00485909,3073.4,3072.7,3.21681737]
["bitfinex-derivatives","ETHF0:USTF0",1763335268813,3.2078,3073.3,3072.7,0.00901737]
["bitfinex-derivatives","ETHF0:USTF0",1763335269016,3.2078,3072.9,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335269212,17.80698289,3072.8,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335269522,3.2078,3072.9,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335269818,0.7491042,3072.8,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335270017,15.134,3073.1,3072.2,3.21501556]
["bitfinex-derivatives","ETHF0:USTF0",1763335270316,3.2078,3072.8,3072.2,3.21501556]
["bitfinex-derivatives","ETHF0:USTF0",1763335270918,17.055,3073.0,3072.2,3.21501556]
["bitfinex-derivatives","ETHF0:USTF0",1763335271114,0.74917201,3072.9,3072.2,3.21501556]
["bitfinex-derivatives","ETHF0:USTF0",1763335272111,1.61306918,3072.9,3072.2,3.21501556]
["bitfinex-derivatives","ETHF0:USTF0",1763335272615,4.94888179,3073.3,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335272616,4.07169717,3073.3,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335272921,0.00485909,3073.4,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335274615,0.00485909,3073.4,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335274819,0.75467527,3073.4,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335275116,1.095,3072.6,3072.2,0.00721556]
["bitfinex-derivatives","ETHF0:USTF0",1763335275423,18.14,3072.6,3072.2,0.00721556]
["bitfinex-derivatives","ETHF0:USTF0",1763335275620,1.095,3072.6,3072.2,0.00721556]
["bitfinex-derivatives","ETHF0:USTF0",1763335275812,17.045,3072.8,3072.2,0.00721556]
["bitfinex-derivatives","ETHF0:USTF0",1763335276122,17.045,3072.8,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335276316,17.043,3072.9,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335276517,3.2078,3073.3,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335277308,1.0248,3072.6,3072.2,0.00721556]
["bitfinex-derivatives","ETHF0:USTF0",1763335277521,3.2078,3073.2,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335280421,0.75044914,3073.1,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335281519,4.1936,3072.8,3072.2,0.00721556]
["bitfinex-derivatives","ETHF0:USTF0",1763335281822,0.75052105,3072.7,3072.2,0.00721556]
["bitfinex-derivatives","ETHF0:USTF0",1763335282129,0.9858,3072.0,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335282422,3.2078,3071.4,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335282728,0.9858,3071.2,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335282925,17.029,3071.3,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335283126,17.03302399,3071.3,3070.9,3.21097281]
["bitfinex-derivatives","ETHF0:USTF0",1763335284031,0.00402399,3071.3,3070.9,3.21097281]
["bitfinex-derivatives","ETHF0:USTF0",1763335284819,4.07253471,3072.5,3071.2,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1763335285024,4.07253471,3072.5,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335285025,3.2078,3072.5,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335285628,1.69908798,3072.6,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335285835,1.70246435,3072.6,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335286033,0.00337637,3072.6,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335286628,0.00337637,3072.6,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335286831,0.9858,3071.7,3070.9,0.00317281]
["bitfinex-derivatives","ETHF0:USTF0",1763335287133,18.0078,3071.7,3070.9,3.21097281]
["bitfinex-derivatives","ETHF0:USTF0",1763335287534,0.9858,3071.7,3070.9,3.21097281]
["bitfinex-derivatives","ETHF0:USTF0",1763335287733,14.035,3071.8,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335288136,17.02,3072.1,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335288334,3.84012724,3072.6,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335288335,19.70726435,3072.6,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335288635,0.7518847,3072.5,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335288834,17.02137637,3072.6,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335289138,0.00337637,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335289734,0.00337637,3072.6,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335290138,0.00337637,3072.6,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335291337,0.00337637,3072.6,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335295846,0.00337637,3072.6,3072.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763335296047,0.00337637,3072.6,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335296443,0.75736414,3072.6,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335296643,0.75398777,3072.5,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335296851,0.00337637,3072.6,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335299051,0.75864033,3072.6,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335299247,0.00337637,3072.6,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335301750,1.62316153,3072.6,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335301945,1.61978516,3072.5,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335302147,0.75505045,3072.4,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335302350,0.75505045,3072.3,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335302550,0.75505045,3072.2,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335302753,1.15186289,3073.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335303051,3.2078,3073.8,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335303256,0.9858,3073.6,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335303456,0.7549967,3073.5,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335303851,0.76334403,3073.5,3072.9,3.2126778]
["bitfinex-derivatives","ETHF0:USTF0",1763335305249,3.2078,3073.4,3072.9,3.2126778]
["bitfinex-derivatives","ETHF0:USTF0",1763335305450,0.7549967,3073.3,3072.9,3.2126778]
["bitfinex-derivatives","ETHF0:USTF0",1763335306756,1.30647122,3073.2,3072.9,3.2126778]
["bitfinex-derivatives","ETHF0:USTF0",1763335306950,0.7549967,3073.1,3072.9,3.2126778]
["bitfinex-derivatives","ETHF0:USTF0",1763335307957,0.9858,3073.0,3072.9,3.2126778]
["bitfinex-derivatives","ETHF0:USTF0",1763335309356,1.30647122,3073.2,3072.9,3.2126778]
["bitfinex-derivatives","ETHF0:USTF0",1763335309558,16.975,3073.4,3072.9,3.2126778]
["bitfinex-derivatives","ETHF0:USTF0",1763335309753,3.2078,3074.0,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335309956,0.9858,3074.4,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335309957,4.2236,3074.4,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335310152,1.30647122,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335310549,1.0158,3073.7,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335310747,1.0158,3073.7,3073.1,0.00344691]
["bitfinex-derivatives","ETHF0:USTF0",1763335310748,1.30647122,3073.4,3073.1,0.00344691]
["bitfinex-derivatives","ETHF0:USTF0",1763335311561,1.30647122,3073.4,3073.1,3.21124691]
["bitfinex-derivatives","ETHF0:USTF0",1763335312757,1.01815924,3073.7,3073.1,3.21124691]
["bitfinex-derivatives","ETHF0:USTF0",1763335313054,0.7433981,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335313659,0.7433981,3073.6,3073.1,3.21124691]
["bitfinex-derivatives","ETHF0:USTF0",1763335314358,1.30647122,3073.4,3073.1,3.21124691]
["bitfinex-derivatives","ETHF0:USTF0",1763335314656,1.0158,3073.0,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335314852,1.0158,3072.3,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335315256,1.30647122,3072.6,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335315456,0.74457282,3072.5,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335315657,0.74457282,3072.5,3072.2,3.21180588]
["bitfinex-derivatives","ETHF0:USTF0",1763335316359,1.0158,3072.3,3072.2,0.00400588]
["bitfinex-derivatives","ETHF0:USTF0",1763335316761,1.30647122,3072.6,3072.2,0.00400588]
["bitfinex-derivatives","ETHF0:USTF0",1763335316956,0.74465919,3072.5,3072.2,3.21180588]
["bitfinex-derivatives","ETHF0:USTF0",1763335318460,0.0048778,3072.7,3072.2,3.21180588]
["bitfinex-derivatives","ETHF0:USTF0",1763335318654,0.75055091,3072.7,3072.2,3.21180588]
["bitfinex-derivatives","ETHF0:USTF0",1763335318856,1.0158,3072.3,3072.2,3.21180588]
["bitfinex-derivatives","ETHF0:USTF0",1763335319056,1.30647122,3072.6,3072.2,3.21180588]
["bitfinex-derivatives","ETHF0:USTF0",1763335319262,0.74565768,3072.5,3072.2,3.21180588]
["bitfinex-derivatives","ETHF0:USTF0",1763335319661,0.0048778,3072.7,3072.2,3.21180588]
["bitfinex-derivatives","ETHF0:USTF0",1763335319856,0.75056802,3072.7,3072.2,3.21180588]
["bitfinex-derivatives","ETHF0:USTF0",1763335320062,0.75056802,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335320258,0.00235924,3073.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335320563,1.30647122,3073.6,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335320764,0.74591602,3073.5,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335321150,3.95371602,3073.5,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335321352,1.30647122,3073.2,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335321869,0.74551428,3073.1,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335322258,1.30647122,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335322562,0.00235924,3073.7,3072.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763335322762,0.00235924,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335323162,1e-08,3073.7,3073.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335323961,13.6088,3075.7,3073.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335324271,3.2078,3077.1,3075.6,1.30647122]
["bitfinex-derivatives","ETHF0:USTF0",1763335324563,1.0158,3077.2,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335324763,1.0158,3076.5,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335325068,1.30647122,3076.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335325364,3.2078,3075.9,3075.0,3.21130705]
["bitfinex-derivatives","ETHF0:USTF0",1763335325867,0.0048778,3075.8,3075.1,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1763335326258,0.0048778,3075.8,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335327666,1.01859705,3076.5,3075.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763335327857,1.01859705,3076.5,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335328169,0.00279705,3076.5,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335328359,0.00279705,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335328563,1.0158,3077.9,3076.7,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1763335328858,1.0158,3077.9,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335329058,1.0158,3077.9,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335329572,0.00313911,3077.9,3077.6,3.2115272]
["bitfinex-derivatives","ETHF0:USTF0",1763335330568,4.2236,3079.2,3078.2,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1763335330763,4.2236,3079.2,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335330972,1.0158,3078.4,3077.6,0.0037272]
["bitfinex-derivatives","ETHF0:USTF0",1763335331163,3.2078,3078.3,3077.6,0.0037272]
["bitfinex-derivatives","ETHF0:USTF0",1763335331364,15.476,3078.2,3077.6,0.0037272]
["bitfinex-derivatives","ETHF0:USTF0",1763335331864,3.21190926,3078.3,3077.6,0.0037272]
["bitfinex-derivatives","ETHF0:USTF0",1763335332069,8.882,3078.2,3077.6,0.0037272]
["bitfinex-derivatives","ETHF0:USTF0",1763335332470,0.00410926,3078.3,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335334273,1e-05,3078.7,3078.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1763335334477,3.2078,3080.3,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335334780,3.2078,3080.3,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335335364,3.21157713,3080.3,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335336375,0.00377713,3080.3,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335336575,0.00377713,3080.3,3080.0,3.21038553]
["bitfinex-derivatives","ETHF0:USTF0",1763335338075,3.21157713,3080.3,3080.0,0.00258553]
["bitfinex-derivatives","ETHF0:USTF0",1763335338382,0.8983,3079.8,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335338579,0.8983,3079.8,3079.0,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1763335338780,3.2078,3079.5,3079.0,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1763335339081,0.8983,3079.8,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335339781,3.2078,3079.5,3079.0,0.00835673]
["bitfinex-derivatives","ETHF0:USTF0",1763335339983,0.8983,3079.8,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335340878,0.00377713,3080.3,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335342182,0.00377713,3080.3,3080.0,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1763335342384,0.00377713,3080.3,3079.0,0.00835673]
["bitfinex-derivatives","ETHF0:USTF0",1763335342385,0.00377713,3080.3,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335343178,0.00377713,3080.3,3079.0,0.00835673]
["bitfinex-derivatives","ETHF0:USTF0",1763335343179,0.8983,3080.0,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335343386,0.8983,3078.4,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335343690,0.8983,3077.6,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335343981,12.8723,3077.6,3077.2,3.20544077]
["bitfinex-derivatives","ETHF0:USTF0",1763335344181,0.8983,3077.6,3077.2,3.20544077]
["bitfinex-derivatives","ETHF0:USTF0",1763335344385,0.90154925,3077.6,3077.2,3.20848588]
["bitfinex-derivatives","ETHF0:USTF0",1763335344579,0.00324925,3077.6,3077.2,3.20848588]
["bitfinex-derivatives","ETHF0:USTF0",1763335344882,0.8983,3078.4,3077.3,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1763335345086,3.2078,3079.0,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335345383,3.2078,3078.9,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335345581,3.2078,3078.9,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335345786,3.2110699,3078.9,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335346279,0.8983,3078.0,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335346985,18.4228,3078.8,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335347291,18.4228,3078.8,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335348279,0.8983,3078.0,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335348678,3.2078,3077.7,3077.2,0.00304511]
["bitfinex-derivatives","ETHF0:USTF0",1763335348988,20.0768,3077.7,3077.2,0.00304511]
["bitfinex-derivatives","ETHF0:USTF0",1763335349991,0.8983,3077.1,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335350485,9.434,3077.0,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335351077,16.867,3076.9,3076.6,3.21120857]
["bitfinex-derivatives","ETHF0:USTF0",1763335351278,0.8983,3076.2,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335351579,0.8983,3076.2,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335351784,0.8983,3075.3,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335351978,3.2078,3075.0,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335352184,17.7643,3075.3,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335352384,0.90251617,3075.3,3074.7,3.21183554]
["bitfinex-derivatives","ETHF0:USTF0",1763335352575,0.90739429,3075.3,3074.7,3.21671366]
["bitfinex-derivatives","ETHF0:USTF0",1763335352777,0.90739429,3075.3,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335353179,0.90739429,3075.3,3074.7,0.00891366]
["bitfinex-derivatives","ETHF0:USTF0",1763335353587,0.00909429,3075.3,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335353885,0.8983,3076.2,3075.0,3.73501]
["bitfinex-derivatives","ETHF0:USTF0",1763335354191,0.8983,3076.2,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335354487,3.2078,3076.4,3075.7,3.73489]
["bitfinex-derivatives","ETHF0:USTF0",1763335354692,3.2078,3076.4,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335354892,3.21526066,3076.4,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335355686,0.8983,3076.2,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335356387,16.863,3076.1,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335356985,3.2078,3076.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335357391,16.863,3076.1,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335357691,0.8983,3076.2,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335358388,17.7603,3076.2,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335358691,0.8983,3076.2,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335359085,14.4153,3076.2,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335359892,0.8983,3076.2,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335360097,0.8983,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335360997,0.00746066,3076.4,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335362095,0.00746066,3076.4,3076.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763335362291,0.8983,3077.1,3076.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763335362588,0.8983,3077.1,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335363297,0.90213455,3077.1,3076.6,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1763335363484,0.90213455,3077.1,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335368395,0.00383455,3077.1,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335368602,0.00383455,3077.1,3076.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763335368797,0.00383455,3077.1,3076.9,3.80379134]
["bitfinex-derivatives","ETHF0:USTF0",1763335369490,0.00383455,3077.1,3076.9,0.00279134]
["bitfinex-derivatives","ETHF0:USTF0",1763335369800,16.84883455,3077.1,3076.9,0.00279134]
["bitfinex-derivatives","ETHF0:USTF0",1763335371502,16.841,3077.0,3076.9,0.00279134]
["bitfinex-derivatives","ETHF0:USTF0",1763335372299,0.00383455,3077.1,3076.9,0.00279134]
["bitfinex-derivatives","ETHF0:USTF0",1763335372804,0.00383455,3077.1,3076.9,0.52968134]
["bitfinex-derivatives","ETHF0:USTF0",1763335373102,0.7565298,3077.6,3076.9,6.00279134]
["bitfinex-derivatives","ETHF0:USTF0",1763335373298,0.7565298,3077.6,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335374001,0.76005402,3077.6,3077.2,3.73463]
["bitfinex-derivatives","ETHF0:USTF0",1763335374194,0.00352422,3077.6,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335374598,2.422e-05,3077.6,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335374801,0.75756408,3078.1,3077.5,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1763335375002,0.75756408,3078.1,3076.9,0.00279134]
["bitfinex-derivatives","ETHF0:USTF0",1763335375003,0.75756408,3078.1,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335375902,0.76099628,3078.1,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335376903,0.0034322,3078.1,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335377101,0.87057805,3078.0,3076.9,0.00279134]
["bitfinex-derivatives","ETHF0:USTF0",1763335377295,2.31480434,3077.9,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335377493,0.75785653,3077.8,3076.9,3.21059134]
["bitfinex-derivatives","ETHF0:USTF0",1763335377899,3.2078,3077.6,3076.9,3.21059134]
["bitfinex-derivatives","ETHF0:USTF0",1763335378103,1.62843458,3077.8,3076.9,3.21059134]
["bitfinex-derivatives","ETHF0:USTF0",1763335378104,17.58585653,3077.5,3076.9,3.21059134]
["bitfinex-derivatives","ETHF0:USTF0",1763335378296,16.828,3077.6,3076.9,3.21059134]
["bitfinex-derivatives","ETHF0:USTF0",1763335378491,0.75792516,3077.5,3076.9,0.00279134]
["bitfinex-derivatives","ETHF0:USTF0",1763335378699,0.8841,3077.2,3076.9,0.00279134]
["bitfinex-derivatives","ETHF0:USTF0",1763335379003,3.2078,3077.6,3076.9,0.00279134]
["bitfinex-derivatives","ETHF0:USTF0",1763335379206,0.75792155,3077.5,3076.9,0.00279134]
["bitfinex-derivatives","ETHF0:USTF0",1763335379394,0.87057805,3077.8,3076.9,0.00279134]
["bitfinex-derivatives","ETHF0:USTF0",1763335379591,3.2078,3077.6,3076.9,0.00279134]
["bitfinex-derivatives","ETHF0:USTF0",1763335379897,0.75775744,3077.5,3076.9,0.00279134]
["bitfinex-derivatives","ETHF0:USTF0",1763335381203,0.87057805,3077.8,3076.9,0.00279134]
["bitfinex-derivatives","ETHF0:USTF0",1763335381405,1.62734351,3077.8,3076.9,0.00279134]
["bitfinex-derivatives","ETHF0:USTF0",1763335381708,0.75676546,3077.7,3076.9,0.00279134]
["bitfinex-derivatives","ETHF0:USTF0",1763335381906,0.75676546,3077.6,3076.9,0.00279134]
["bitfinex-derivatives","ETHF0:USTF0",1763335382204,20.01238239,3077.9,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335382506,1.14692916,3078.5,3078.2,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1763335382701,3.2078,3078.8,3078.2,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1763335382904,3.2078,3079.2,3078.2,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1763335383104,3.2078,3079.2,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335383404,3.2078,3079.2,3078.5,3.73442]
["bitfinex-derivatives","ETHF0:USTF0",1763335383707,3.21175768,3079.2,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335383911,0.00395768,3079.2,3078.5,3.73442]
["bitfinex-derivatives","ETHF0:USTF0",1763335384106,0.00395768,3079.2,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335385408,3.2078,3079.1,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335385604,0.8841,3078.4,3078.2,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1763335385807,0.8841,3078.4,3078.2,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763335386106,0.8841,3077.9,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335387114,0.8841,3077.9,3077.2,3.73464]
["bitfinex-derivatives","ETHF0:USTF0",1763335387304,0.00487812,3077.9,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335387502,2.3288908,3079.4,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335387503,3.2078,3078.9,3077.7,3.73455]
["bitfinex-derivatives","ETHF0:USTF0",1763335387701,0.8841,3077.9,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335387904,3.2078,3078.4,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335388199,3.2078,3078.4,3077.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763335388405,1.74503947,3079.2,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335388406,3.2078,3078.9,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335388708,0.00395768,3079.2,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335389300,0.00395768,3079.2,3078.9,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1763335389500,0.00395768,3079.2,3078.7,0.53144812]
["bitfinex-derivatives","ETHF0:USTF0",1763335389701,3.2078,3079.9,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335389911,0.8841,3080.7,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335390214,0.8841,3080.7,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335390404,3.2078,3080.8,3080.2,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1763335390605,3.2078,3080.8,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335390920,3.21062592,3080.8,3080.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763335391211,0.00282592,3080.8,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335391807,0.00282592,3080.8,3080.6,3.73405]
["bitfinex-derivatives","ETHF0:USTF0",1763335392001,3.2078,3081.4,3080.6,3.73406]
["bitfinex-derivatives","ETHF0:USTF0",1763335392299,3.2078,3081.4,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335392911,3.21183923,3081.4,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335393405,3.21183923,3081.4,3080.5,3.73407]
["bitfinex-derivatives","ETHF0:USTF0",1763335394111,3.21183923,3081.4,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335394315,0.00403923,3081.4,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335394511,0.00403923,3081.4,3080.3,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763335394512,0.00403923,3081.4,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335395011,3.2078,3082.7,3081.6,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1763335395213,3.2078,3082.2,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335395404,3.2078,3082.2,3081.8,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763335395610,3.2078,3082.6,3081.8,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763335395809,3.21069424,3082.6,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335398119,3.21069424,3082.6,3081.8,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763335398316,0.7751,3081.6,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335398610,3.2078,3081.4,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335398820,0.7751,3080.8,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335399014,0.7751,3081.6,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335399314,0.7751,3081.6,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335399315,0.00485352,3081.4,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335400708,3.21265352,3081.4,3080.8,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763335400904,0.00485352,3081.4,3080.8,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763335401718,3.21265352,3081.4,3080.8,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763335402716,0.7751,3080.8,3080.1,3.21064223]
["bitfinex-derivatives","ETHF0:USTF0",1763335402913,0.00485352,3081.4,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335403118,0.00485352,3081.4,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335404313,3.2078,3081.2,3080.8,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763335404517,0.7751,3080.7,3080.1,0.00284223]
["bitfinex-derivatives","ETHF0:USTF0",1763335404713,0.7751,3080.0,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335404921,3.9829,3080.0,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335405526,0.00486989,3079.9,3079.3,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763335406206,3.2078,3079.6,3079.3,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763335406414,0.00486989,3079.9,3079.3,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763335406722,3.2078,3079.6,3079.3,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763335406919,1.30092349,3079.5,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335407111,6.00486989,3079.9,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335407112,0.7751,3079.2,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335408020,0.00486989,3079.3,3078.8,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1763335408216,0.7751,3079.2,3078.7,3.21173041]
["bitfinex-derivatives","ETHF0:USTF0",1763335408715,0.00486989,3079.3,3078.7,3.21173041]
["bitfinex-derivatives","ETHF0:USTF0",1763335408923,0.7751,3079.2,3078.7,3.21173041]
["bitfinex-derivatives","ETHF0:USTF0",1763335409119,0.00486989,3079.3,3078.9,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1763335409321,3.21184973,3080.0,3079.8,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1763335409624,3.2078,3080.5,3080.0,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1763335409822,3.2078,3080.5,3079.9,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1763335410221,3.2078,3081.0,3080.2,3.73413]
["bitfinex-derivatives","ETHF0:USTF0",1763335410419,3.2078,3081.0,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335410623,0.7751,3080.8,3080.3,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763335411025,3.2078,3080.4,3080.3,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763335413514,0.7751,3080.8,3080.3,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763335413920,3.2078,3080.7,3080.3,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763335414414,0.7751,3080.0,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335414618,1.30092349,3079.7,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335414820,3.2078,3079.1,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335415223,3.2078,3079.1,3078.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1763335415429,3.2078,3079.1,3078.6,0.53146989]
["bitfinex-derivatives","ETHF0:USTF0",1763335415625,3.2078,3079.1,3078.6,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763335416324,0.00486989,3079.2,3078.6,3.21266989]
["bitfinex-derivatives","ETHF0:USTF0",1763335416529,0.00486989,3079.2,3078.9,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1763335416823,3.2078,3079.8,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335417028,3.2078,3079.8,3079.3,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1763335417329,5.28382349,3080.8,3079.6,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1763335417523,3.2078,3080.8,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335417725,0.00486989,3080.6,3080.2,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1763335417923,0.00486989,3080.6,3080.1,0.53120989]
["bitfinex-derivatives","ETHF0:USTF0",1763335418131,0.00486989,3080.6,3080.1,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763335418725,0.00486989,3080.6,3080.1,0.53120989]
["bitfinex-derivatives","ETHF0:USTF0",1763335419026,0.00486989,3080.6,3080.1,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763335419822,0.00486989,3080.6,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335420022,0.00486989,3080.6,3080.2,3.73412]
["bitfinex-derivatives","ETHF0:USTF0",1763335420224,0.00486989,3080.6,3080.3,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1763335420427,1.15415938,3081.9,3080.5,1.30092349]
["bitfinex-derivatives","ETHF0:USTF0",1763335420622,3.2078,3081.3,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335420824,3.9829,3081.6,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335421122,3.2078,3082.1,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335421524,0.00486989,3081.9,3081.7,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1763335421933,0.00486989,3081.9,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335422132,0.00371064,3082.1,3081.9,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1763335422328,0.00371064,3082.1,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335422530,0.00371064,3082.1,3081.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763335422834,0.00371064,3082.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335423426,0.7751,3081.6,3081.0,3.21152739]
["bitfinex-derivatives","ETHF0:USTF0",1763335423626,3.2078,3081.1,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335423831,3.2078,3080.7,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335424132,0.7751,3080.8,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335424433,3.2078,3080.7,3080.2,3.21266989]
["bitfinex-derivatives","ETHF0:USTF0",1763335424631,3.2078,3080.7,3080.2,3.21560498]
["bitfinex-derivatives","ETHF0:USTF0",1763335424824,3.2078,3080.7,3080.2,0.00780498]
["bitfinex-derivatives","ETHF0:USTF0",1763335425024,3.2078,3080.7,3080.3,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1763335425235,0.77996989,3080.8,3080.2,3.21560498]
["bitfinex-derivatives","ETHF0:USTF0",1763335425432,0.00486989,3080.8,3080.6,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1763335425639,0.00486989,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335426227,0.00486989,3080.8,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335427638,0.00486989,3080.8,3080.6,3.73406]
["bitfinex-derivatives","ETHF0:USTF0",1763335428437,0.00486989,3080.8,3080.6,3.73405]
["bitfinex-derivatives","ETHF0:USTF0",1763335428832,3.9829,3081.6,3080.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335429034,3.9953,3081.6,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335429434,3.9953,3081.6,3080.6,3.73405]
["bitfinex-derivatives","ETHF0:USTF0",1763335429742,3.9953,3081.6,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335429941,0.00485352,3081.4,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335430138,3.2078,3080.7,3080.2,0.00780498]
["bitfinex-derivatives","ETHF0:USTF0",1763335430338,3.2078,3081.2,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335430542,0.75582309,3081.1,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335430740,3.9953,3080.8,3080.2,0.00780498]
["bitfinex-derivatives","ETHF0:USTF0",1763335430942,3.2078,3080.3,3080.2,0.00780498]
["bitfinex-derivatives","ETHF0:USTF0",1763335431351,0.7875,3080.0,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335431547,3.2078,3079.8,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335432347,3.21511273,3079.8,3079.2,3.2163673]
["bitfinex-derivatives","ETHF0:USTF0",1763335432551,3.21511273,3079.8,3079.7,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1763335432754,3.21511273,3079.8,3079.4,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1763335432948,0.00731273,3079.8,3079.6,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1763335433152,0.00731273,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335438042,3.2078,3080.7,3079.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335438247,3.2078,3080.7,3080.2,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1763335438450,3.2078,3080.7,3080.4,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1763335438747,3.2078,3080.7,3080.2,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1763335438947,3.2078,3080.7,3080.5,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1763335439144,3.2078,3080.7,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335439145,3.21058988,3080.7,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335439349,3.21058988,3080.7,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335439546,3.21058988,3080.7,3080.0,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1763335439751,3.21058988,3080.7,3080.1,3.73415]
["bitfinex-derivatives","ETHF0:USTF0",1763335439950,3.21058988,3080.7,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335440353,3.2078,3079.8,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335440546,3.2078,3080.2,3080.1,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1763335440750,0.00278988,3080.7,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335440952,0.00278988,3080.7,3079.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763335441255,0.00278988,3080.7,3080.6,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1763335441455,3.2078,3081.6,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335441755,3.2078,3081.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335441756,3.9953,3081.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335441950,3.9953,3081.6,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335442552,3.99849125,3081.6,3080.9,3.21266989]
["bitfinex-derivatives","ETHF0:USTF0",1763335442954,3.99849125,3081.6,3081.1,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1763335443250,3.99849125,3081.6,3081.0,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1763335443457,3.99849125,3081.6,3081.1,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1763335443659,3.99849125,3081.6,3080.9,3.73886989]
["bitfinex-derivatives","ETHF0:USTF0",1763335443958,3.21099125,3081.6,3081.4,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1763335444158,3.2078,3082.8,3082.2,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1763335444354,3.9953,3083.2,3083.0,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1763335444553,1.77568179,3083.7,3083.1,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1763335444554,3.2078,3083.6,3083.1,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1763335444753,3.9953,3083.2,3082.8,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763335444953,0.7875,3083.2,3083.1,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1763335445155,3.2078,3083.6,3082.8,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763335445455,0.7875,3083.2,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335445761,3.9953,3083.2,3082.8,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763335446159,0.7875,3083.2,3082.8,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763335446366,0.00305701,3083.6,3083.2,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1763335446548,0.00305701,3083.6,3082.8,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763335446549,0.00305701,3083.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335446750,3.2078,3085.0,3084.0,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1763335447060,3.2078,3084.1,3083.3,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1763335447261,3.2078,3084.5,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335447461,0.87814158,3084.8,3084.3,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1763335447657,0.88166878,3084.8,3084.3,0.00350119]
["bitfinex-derivatives","ETHF0:USTF0",1763335448051,0.88166878,3084.8,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335448052,3.2078,3084.4,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335448257,3.2078,3084.4,3082.0,0.25440811]
["bitfinex-derivatives","ETHF0:USTF0",1763335448258,0.7875,3083.4,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335448556,0.7875,3083.4,3082.7,3.73374]
["bitfinex-derivatives","ETHF0:USTF0",1763335448864,0.7875,3083.4,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335449160,3.2078,3084.1,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335449352,3.2078,3084.1,3083.1,3.73368]
["bitfinex-derivatives","ETHF0:USTF0",1763335449553,3.2078,3084.1,3083.2,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1763335449761,3.2078,3084.5,3084.3,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1763335449950,3.2078,3084.5,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335450150,3.2078,3084.5,3083.9,3.73354]
["bitfinex-derivatives","ETHF0:USTF0",1763335450354,3.2078,3084.5,3083.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763335450647,3.2078,3084.5,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335450648,0.7875,3084.3,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335450848,2.40740723,3084.1,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335451065,1.74108179,3086.1,3084.0,5.27144124]
["bitfinex-derivatives","ETHF0:USTF0",1763335451368,0.86450737,3087.3,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335451556,0.7875,3087.9,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335451754,0.86450737,3087.8,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335451955,0.86450737,3087.3,3087.2,2.54944115]
["bitfinex-derivatives","ETHF0:USTF0",1763335452161,0.86450737,3087.3,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335452162,0.7875,3087.0,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335452459,0.7875,3087.0,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335452956,0.86450737,3086.7,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335453158,0.86450737,3086.7,3086.6,3.21012172]
["bitfinex-derivatives","ETHF0:USTF0",1763335453864,6.86450737,3086.7,3086.3,0.00486113]
["bitfinex-derivatives","ETHF0:USTF0",1763335454064,0.7875,3086.0,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335454559,0.86450737,3085.9,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335454764,0.86450737,3085.9,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335454964,0.86450737,3085.8,3085.4,3.21188466]
["bitfinex-derivatives","ETHF0:USTF0",1763335455162,0.86450737,3085.9,3085.4,3.21188466]
["bitfinex-derivatives","ETHF0:USTF0",1763335455359,1.65200737,3086.0,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335455552,0.79233193,3087.0,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335455759,0.86450737,3086.9,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335455960,0.86450737,3086.9,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335456264,0.86450737,3086.8,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335456457,0.86450737,3086.9,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335456861,0.79233193,3087.0,3085.4,0.00408466]
["bitfinex-derivatives","ETHF0:USTF0",1763335456862,0.9653,3086.0,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335457061,3.2078,3086.7,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335457266,0.9653,3086.0,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335457759,0.79233193,3087.0,3085.8,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1763335457970,10.02933193,3087.0,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335459062,3.2078,3086.7,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335459658,0.9544,3086.0,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335459859,0.9544,3086.0,3085.4,3.21188466]
["bitfinex-derivatives","ETHF0:USTF0",1763335461164,0.9544,3086.0,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335461761,0.79233193,3087.0,3086.0,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1763335461961,0.79233193,3087.0,3085.4,0.00408466]
["bitfinex-derivatives","ETHF0:USTF0",1763335461962,0.00483193,3087.0,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335462161,0.0346,3088.7,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335462162,3.2078,3088.3,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335462467,3.2078,3088.3,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335462675,3.2078,3088.3,3087.6,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1763335462872,3.2078,3088.3,3087.6,0.00360732]
["bitfinex-derivatives","ETHF0:USTF0",1763335463169,0.00486113,3088.0,3087.6,0.00360732]
["bitfinex-derivatives","ETHF0:USTF0",1763335463378,0.95926113,3088.0,3087.6,0.00360732]
["bitfinex-derivatives","ETHF0:USTF0",1763335465375,0.0346,3088.7,3088.3,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1763335465571,0.0346,3088.7,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335466477,0.03703915,3088.7,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335467381,2.04579064,3091.2,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335467382,3.2078,3090.1,3088.6,12.94200174]
["bitfinex-derivatives","ETHF0:USTF0",1763335467580,3.2078,3092.1,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335467876,3.2078,3092.3,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335468068,0.9544,3091.0,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335468269,0.95709705,3091.0,3090.8,3.21126854]
["bitfinex-derivatives","ETHF0:USTF0",1763335468979,4.1622,3092.0,3090.8,3.21126854]
["bitfinex-derivatives","ETHF0:USTF0",1763335469183,0.9544,3092.0,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335469371,3.2078,3093.5,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335469675,3.2078,3093.9,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335469871,3.2078,3094.5,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335470067,0.50708791,3094.0,3093.6,3.21172317]
["bitfinex-derivatives","ETHF0:USTF0",1763335470278,3.2078,3097.2,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335470584,3.2078,3097.2,3093.7,7.81508043]
["bitfinex-derivatives","ETHF0:USTF0",1763335470585,3.2078,3094.9,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335470874,0.9544,3094.3,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335471071,0.9544,3095.4,3094.4,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1763335471271,0.95738007,3095.4,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335471576,6.0,3095.3,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335471881,0.00482297,3095.1,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335473967,0.9544,3096.5,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335474179,3.2078,3096.4,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335474379,3.2078,3096.4,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335474676,3.2078,3096.4,3095.3,2.56297378]
["bitfinex-derivatives","ETHF0:USTF0",1763335474877,0.9544,3094.8,3094.5,0.00485233]
["bitfinex-derivatives","ETHF0:USTF0",1763335475376,3.21131904,3096.4,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335475575,3.2078,3095.9,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335475782,3.21131904,3096.4,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335476481,3.21131904,3096.4,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335476776,0.00351904,3096.4,3095.9,3.21125801]
["bitfinex-derivatives","ETHF0:USTF0",1763335477277,0.00351904,3096.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335477979,0.09064158,3097.9,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335478176,0.09064158,3097.9,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335478476,0.9544,3097.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335478678,0.09064158,3097.9,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335478869,0.989,3098.7,3097.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763335479070,0.03849775,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335479276,0.03849775,3098.7,3098.6,0.00403839]
["bitfinex-derivatives","ETHF0:USTF0",1763335479471,0.03849775,3098.7,3098.4,2.7522424]
["bitfinex-derivatives","ETHF0:USTF0",1763335479777,3.2078,3099.8,3098.4,2.7522424]
["bitfinex-derivatives","ETHF0:USTF0",1763335479982,3.2078,3100.2,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335480279,3.2078,3100.2,3099.5,3.21264441]
["bitfinex-derivatives","ETHF0:USTF0",1763335480579,3.2078,3100.7,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335480771,3.21176966,3100.7,3099.9,3.21198524]
["bitfinex-derivatives","ETHF0:USTF0",1763335480977,0.00396966,3100.7,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335481679,0.9544,3102.0,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335481880,4.1622,3102.0,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335482184,7.4588,3101.5,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335482485,7.4588,3101.5,3099.5,0.00484441]
["bitfinex-derivatives","ETHF0:USTF0",1763335482486,0.9544,3100.8,3099.5,0.00484441]
["bitfinex-derivatives","ETHF0:USTF0",1763335482688,3.2078,3100.6,3099.5,0.00484441]
["bitfinex-derivatives","ETHF0:USTF0",1763335482975,16.788,3100.7,3099.5,0.00484441]
["bitfinex-derivatives","ETHF0:USTF0",1763335483176,0.9544,3099.6,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335483479,0.95694368,3099.6,3099.0,3.21040006]
["bitfinex-derivatives","ETHF0:USTF0",1763335483675,0.95694368,3099.6,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335483875,0.95694368,3099.6,3099.0,3.21040006]
["bitfinex-derivatives","ETHF0:USTF0",1763335484081,0.9544,3100.8,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335484280,0.00481804,3100.4,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335484683,3.2078,3101.8,3100.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763335484883,3.2078,3101.8,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335485087,0.01987832,3101.3,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335485279,0.01987832,3101.3,3100.2,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1763335485280,3.2078,3101.2,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335485486,0.01987832,3101.3,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335486885,0.01987832,3101.3,3100.6,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1763335487083,0.9544,3100.8,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335487274,0.01987832,3101.3,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335487584,0.01987832,3101.3,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335487981,3.2078,3103.9,3101.2,9.44294903]
["bitfinex-derivatives","ETHF0:USTF0",1763335488180,3.2078,3103.9,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335488379,3.2078,3103.9,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335488580,3.2078,3104.3,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335488987,6.918,3104.2,3103.9,3.07701567]
["bitfinex-derivatives","ETHF0:USTF0",1763335489285,6.918,3104.2,3101.1,7.65242277]
["bitfinex-derivatives","ETHF0:USTF0",1763335489286,4.1743,3103.2,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335489484,3.2078,3101.4,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335489884,3.2078,3101.0,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335490283,3.2078,3100.4,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335490583,3.2078,3099.8,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335491176,2.56493204,3099.8,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335491381,3.2078,3100.3,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335491581,3.2078,3100.0,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335491875,16.2748,3099.9,3099.1,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763335492079,3.2078,3099.5,3099.1,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763335492787,0.0038646,3099.5,3099.1,3.21621702]
["bitfinex-derivatives","ETHF0:USTF0",1763335493480,3.2078,3100.4,3099.1,3.21621702]
["bitfinex-derivatives","ETHF0:USTF0",1763335493687,3.2078,3100.4,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335493992,3.2078,3100.4,3099.1,0.00841702]
["bitfinex-derivatives","ETHF0:USTF0",1763335493993,3.2078,3100.0,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335494291,3.2078,3101.3,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335494485,3.2078,3101.3,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335494685,3.2078,3101.9,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335494880,3.2078,3101.9,3099.2,8.34703583]
["bitfinex-derivatives","ETHF0:USTF0",1763335494881,3.2078,3101.5,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335495392,3.2078,3101.9,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335495888,3.2078,3102.5,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335496195,0.9665,3101.8,3100.8,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763335496487,3.2078,3101.2,3100.8,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763335497085,0.9665,3101.8,3100.8,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763335497286,3.2078,3101.6,3100.8,0.0084997]
["bitfinex-derivatives","ETHF0:USTF0",1763335497683,0.9665,3101.8,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335498383,0.00401815,3102.5,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335498585,3.2078,3102.4,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335498783,3.2078,3102.1,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335498991,3.2078,3101.7,3100.8,0.0084997]
["bitfinex-derivatives","ETHF0:USTF0",1763335499693,16.895,3101.7,3100.8,0.0084997]
["bitfinex-derivatives","ETHF0:USTF0",1763335499993,0.9665,3101.8,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335500395,0.9665,3101.8,3100.8,0.0084997]
["bitfinex-derivatives","ETHF0:USTF0",1763335500396,3.2078,3101.5,3100.8,3.2162997]
["bitfinex-derivatives","ETHF0:USTF0",1763335500696,0.9665,3100.5,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335500894,0.9665,3100.5,3096.4,2.04579064]
["bitfinex-derivatives","ETHF0:USTF0",1763335500895,3.2078,3098.9,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335501098,13.852,3099.1,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335501287,3.2078,3098.4,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335501486,3.2078,3098.0,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335501686,11.622,3100.4,3097.9,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1763335501891,11.622,3100.4,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335501892,3.2078,3099.4,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335502293,3.2078,3099.0,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335502488,3.2078,3099.4,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335502686,3.2078,3099.4,3098.4,3.21263645]
["bitfinex-derivatives","ETHF0:USTF0",1763335502995,10.865,3099.7,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335503499,3.2078,3100.0,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335503793,3.2078,3100.1,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335503994,3.2078,3100.1,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335504193,0.9665,3099.6,3098.4,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763335504386,3.2078,3098.7,3098.4,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763335504696,10.14829714,3098.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335504893,3.2078,3097.1,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335505090,3.2078,3097.1,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335505699,3.21053253,3097.1,3096.7,3.21015459]
["bitfinex-derivatives","ETHF0:USTF0",1763335506300,3.21053253,3097.1,3096.7,0.00235459]
["bitfinex-derivatives","ETHF0:USTF0",1763335507300,0.00273253,3097.1,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335507494,3.2078,3098.6,3097.0,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1763335507702,3.2078,3098.2,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335508194,5.843,3098.4,3096.7,0.00235459]
["bitfinex-derivatives","ETHF0:USTF0",1763335508195,3.2078,3097.7,3096.7,0.00235459]
["bitfinex-derivatives","ETHF0:USTF0",1763335508400,3.2078,3097.3,3096.9,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335509396,6.8201,3097.2,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335509597,3.2078,3096.3,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335510091,3.2078,3095.9,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335510299,0.00484465,3095.7,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335510505,0.00484465,3095.7,3095.1,3.21264465]
["bitfinex-derivatives","ETHF0:USTF0",1763335510796,3.2078,3095.4,3095.1,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335511001,0.00349501,3095.4,3095.1,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335511390,3.2078,3095.3,3095.1,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335511596,0.00349501,3095.4,3095.1,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335511892,3.2078,3095.2,3095.1,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335512400,3.2078,3095.6,3095.1,3.21264465]
["bitfinex-derivatives","ETHF0:USTF0",1763335512991,0.00484465,3095.7,3095.1,3.21264465]
["bitfinex-derivatives","ETHF0:USTF0",1763335513192,0.00484465,3095.7,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335513496,0.00784615,3095.7,3095.5,3.73157]
["bitfinex-derivatives","ETHF0:USTF0",1763335513695,2.04579064,3098.7,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335513696,3.2078,3097.4,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335513898,3.2078,3096.9,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335514204,3.946,3097.6,3095.5,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1763335514205,3.2078,3097.1,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335514398,3.2078,3096.7,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335514598,3.21009475,3096.7,3095.9,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335514996,3.2078,3096.6,3095.9,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335515403,0.00229475,3096.7,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335515803,3.2078,3096.6,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335516115,3.2078,3097.7,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335516410,0.0346,3098.7,3097.6,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1763335516597,0.0346,3098.7,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335516796,3.2078,3099.9,3098.7,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1763335517002,3.2078,3099.9,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335517003,3.2078,3099.5,3099.0,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335517203,0.00254214,3099.5,3099.0,0.00719607]
["bitfinex-derivatives","ETHF0:USTF0",1763335517496,3.2078,3099.4,3099.0,0.00719607]
["bitfinex-derivatives","ETHF0:USTF0",1763335517700,3.2078,3099.4,3096.3,0.8464054]
["bitfinex-derivatives","ETHF0:USTF0",1763335517701,3.2078,3099.4,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335517898,0.00254214,3099.5,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335518106,0.00254214,3099.5,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335518400,0.00254214,3099.5,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335518603,0.00254214,3099.5,3098.6,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335518604,3.2078,3099.2,3098.6,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335518809,0.00484465,3099.3,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335519396,3.2078,3099.2,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335519807,16.916,3099.1,3098.4,0.00240681]
["bitfinex-derivatives","ETHF0:USTF0",1763335520010,3.2078,3098.6,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335520898,3.2078,3098.9,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335521501,3.21264465,3099.3,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335521700,0.00484465,3099.3,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335522005,3.21264465,3099.3,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335522200,3.2078,3098.9,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335522405,3.2078,3098.5,3097.8,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335522605,3.2078,3099.0,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335522909,3.2078,3098.2,3097.8,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335523404,3.2078,3098.2,3097.6,0.00296943]
["bitfinex-derivatives","ETHF0:USTF0",1763335523405,6.0,3098.1,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335523604,3.2078,3097.1,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335523910,3.2078,3096.6,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335524100,3.2078,3096.6,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335524298,0.00484465,3096.5,3095.8,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335524816,0.00484465,3096.5,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335525204,0.00484465,3096.5,3095.8,3.21264465]
["bitfinex-derivatives","ETHF0:USTF0",1763335525607,0.00484465,3096.5,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335525910,0.00484465,3096.5,3095.8,3.21264465]
["bitfinex-derivatives","ETHF0:USTF0",1763335526308,0.00484465,3096.5,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335527411,0.00484465,3096.5,3095.8,3.21264465]
["bitfinex-derivatives","ETHF0:USTF0",1763335527817,3.2078,3096.4,3095.8,3.21264465]
["bitfinex-derivatives","ETHF0:USTF0",1763335528013,3.2078,3096.4,3095.8,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335528215,0.00484465,3096.5,3095.8,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335528518,3.21264465,3096.5,3095.8,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335528716,3.21264465,3096.5,3095.9,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1763335529018,0.00484465,3096.5,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335529617,0.00484465,3096.5,3095.8,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335530119,3.2078,3096.0,3095.8,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335530312,3.2078,3096.1,3095.8,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335530514,3.2078,3096.4,3095.8,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335530717,3.2078,3096.0,3095.8,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335531015,3.2078,3096.2,3095.8,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335531219,3.2078,3096.2,3094.8,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763335531416,3.2078,3095.0,3094.8,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763335531619,3.2078,3095.0,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335531620,16.879,3094.9,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335531812,3.2078,3094.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335532012,3.2078,3093.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335532333,0.00416771,3093.9,3093.8,4.465e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763335532614,3.21196771,3093.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335532819,3.2078,3093.8,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335533010,3.2078,3093.8,3091.3,1.14341312]
["bitfinex-derivatives","ETHF0:USTF0",1763335533011,3.2078,3092.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335533211,3.2078,3093.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335533411,0.00484465,3093.1,3092.4,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335534224,0.00484465,3093.1,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335536224,0.00484465,3093.1,3092.4,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335536225,3.21264465,3093.1,3092.4,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335536416,0.00484465,3093.1,3092.4,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335536614,3.2078,3092.9,3092.4,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335536818,0.00484465,3093.1,3092.4,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335537424,0.00484465,3093.1,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335538617,0.00484465,3093.1,3092.4,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335538816,3.21264465,3093.1,3092.4,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335539125,3.2078,3092.8,3092.4,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335539321,0.00484465,3093.1,3092.4,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335539520,0.00484465,3093.1,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335539716,0.00484465,3093.1,3092.5,3.73208]
["bitfinex-derivatives","ETHF0:USTF0",1763335539927,0.00484465,3093.1,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335540120,0.00484465,3093.1,3092.5,3.73208]
["bitfinex-derivatives","ETHF0:USTF0",1763335540524,0.00484465,3093.1,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335540912,0.00484465,3093.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335541119,0.00416771,3093.9,3093.7,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1763335541317,3.2078,3095.1,3094.5,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1763335541630,3.2078,3095.1,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335542328,3.21050446,3095.1,3094.6,3.21177167]
["bitfinex-derivatives","ETHF0:USTF0",1763335542621,3.21050446,3095.1,3094.6,0.00397167]
["bitfinex-derivatives","ETHF0:USTF0",1763335542622,3.2078,3094.7,3094.6,0.00397167]
["bitfinex-derivatives","ETHF0:USTF0",1763335542829,3.21050446,3095.1,3094.6,0.00397167]
["bitfinex-derivatives","ETHF0:USTF0",1763335543525,3.2078,3094.7,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335543718,3.2078,3094.8,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335544730,3.2078,3094.8,3094.0,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335545431,0.00270446,3095.1,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335545633,0.00270446,3095.1,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335545930,0.00270446,3095.1,3094.2,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1763335546629,0.00270446,3095.1,3094.2,3.73179]
["bitfinex-derivatives","ETHF0:USTF0",1763335546824,3.2078,3094.9,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335547421,3.2078,3094.9,3094.0,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335547422,3.2078,3094.5,3094.0,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335548423,0.00270446,3095.1,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335548628,0.00270446,3095.1,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335549743,3.2078,3094.6,3094.0,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335549927,3.2078,3094.2,3094.0,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335550132,19.9848,3094.2,3094.0,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335550430,16.777,3094.2,3094.0,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335551920,3.2078,3094.3,3094.0,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335552934,3.2078,3094.4,3094.0,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335553130,0.00270446,3095.1,3094.0,1.03744465]
["bitfinex-derivatives","ETHF0:USTF0",1763335553326,0.00270446,3095.1,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335553527,3.2078,3095.0,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335553727,0.00270446,3095.1,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335554032,0.00270446,3095.1,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335554633,0.00270446,3095.1,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335554634,3.2078,3095.0,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335554838,0.00270446,3095.1,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335555622,3.2078,3094.6,3094.0,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335555823,3.2078,3094.2,3094.0,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335556028,3.2078,3094.8,3094.0,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335556635,16.741,3094.7,3094.0,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335557229,3.2078,3094.8,3094.0,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335557539,10.78,3094.7,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335558623,0.86344435,3095.1,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335558828,16.735,3095.0,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335559028,0.00270446,3095.1,3094.2,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763335559225,16.73,3094.9,3094.2,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763335559429,16.73,3094.9,3094.2,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1763335559733,3.2078,3094.8,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335559939,16.72970446,3095.1,3094.3,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1763335560135,16.72970446,3095.1,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335560337,3.2078,3094.5,3094.0,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335560537,4.07124435,3095.1,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335560735,16.723,3094.4,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335560937,16.723,3094.4,3094.0,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335561240,3.21050446,3095.1,3094.2,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1763335561448,3.2078,3095.5,3095.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1763335561743,2.3288908,3096.7,3095.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1763335561744,0.86073989,3097.2,3096.0,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1763335561930,3.2078,3097.4,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335562126,3.2078,3097.1,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335562343,13.7738,3097.0,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335562638,0.00484465,3096.9,3096.2,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335563238,0.00484465,3096.9,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335563536,0.00484465,3096.9,3096.2,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335563738,0.00484465,3096.9,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335564139,0.00484465,3096.9,3096.2,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335564440,0.00484465,3096.9,3096.2,3.21264465]
["bitfinex-derivatives","ETHF0:USTF0",1763335564741,0.00484465,3096.9,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335566644,0.00484465,3096.9,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335566841,0.00484465,3096.9,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335567339,9.2078,3096.8,3096.2,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335567535,9.2078,3096.8,3094.2,1.88579092]
["bitfinex-derivatives","ETHF0:USTF0",1763335567536,3.2078,3096.3,3094.2,1.88579092]
["bitfinex-derivatives","ETHF0:USTF0",1763335567735,3.2078,3095.1,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335567940,3.2078,3094.5,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335568142,3.2078,3094.5,3093.3,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1763335568441,3.2078,3094.3,3093.3,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1763335568641,0.00484465,3094.1,3093.5,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763335568836,0.00484465,3094.1,3093.5,3.21264465]
["bitfinex-derivatives","ETHF0:USTF0",1763335569037,0.00484465,3094.1,3094.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1763335570535,3.2078,3095.2,3094.0,1.55662]
["bitfinex-derivatives","ETHF0:USTF0",1763335570736,3.2078,3094.8,3094.0,4.76442]
["bitfinex-derivatives","ETHF0:USTF0",1763335570938,3.2078,3094.8,3094.0,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763335571244,7.678,3095.5,3094.0,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763335571245,3.2078,3095.0,3094.0,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763335571544,0.00484465,3094.8,3094.0,4.76442]
["bitfinex-derivatives","ETHF0:USTF0",1763335571742,0.00484465,3094.8,3094.0,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763335572043,0.00484465,3094.8,3093.5,0.52895465]
["bitfinex-derivatives","ETHF0:USTF0",1763335572044,3.2078,3094.6,3093.5,3.21264465]
["bitfinex-derivatives","ETHF0:USTF0",1763335573444,3.2078,3094.2,3093.5,3.21264465]
["bitfinex-derivatives","ETHF0:USTF0",1763335573638,18.2838,3094.2,3093.5,3.21264465]
["bitfinex-derivatives","ETHF0:USTF0",1763335573835,3.2078,3093.8,3093.3,0.00373528]
["bitfinex-derivatives","ETHF0:USTF0",1763335574044,3.2078,3093.4,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335574241,3.2078,3092.1,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335574436,3.2078,3092.1,3090.5,4.35121312]
["bitfinex-derivatives","ETHF0:USTF0",1763335574736,3.2078,3092.1,3090.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1763335574737,3.2078,3090.7,3090.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1763335574937,3.2078,3090.1,3090.0,0.00229183]
["bitfinex-derivatives","ETHF0:USTF0",1763335575136,3.2078,3090.1,3088.7,3.2401766]
["bitfinex-derivatives","ETHF0:USTF0",1763335575351,3.2078,3089.3,3088.7,3.2161766]
["bitfinex-derivatives","ETHF0:USTF0",1763335575834,3.2078,3089.3,3088.7,3.2041766]
["bitfinex-derivatives","ETHF0:USTF0",1763335576145,3.2078,3089.6,3088.8,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1763335576344,0.00485271,3089.5,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335576551,3.2078,3090.2,3089.1,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1763335576943,3.2078,3089.5,3088.9,0.00322946]
["bitfinex-derivatives","ETHF0:USTF0",1763335577143,13.556,3089.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335577347,3.2078,3089.5,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335577544,3.2078,3089.5,3087.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1763335577545,3.2078,3089.0,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335577742,3.2078,3088.8,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335577947,3.2078,3088.2,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335578140,0.00485271,3088.0,3087.7,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1763335579048,0.00485271,3088.0,3087.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1763335579240,3.2078,3089.0,3087.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763335579442,3.2078,3089.0,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335579640,3.2078,3089.6,3088.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1763335580253,3.2078,3089.2,3088.9,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335580448,0.00485271,3089.5,3088.9,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335580947,0.00485271,3089.5,3089.0,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1763335581253,0.00485271,3089.5,3088.9,3.21265271]
["bitfinex-derivatives","ETHF0:USTF0",1763335581552,0.00485271,3089.5,3088.9,3.73755271]
["bitfinex-derivatives","ETHF0:USTF0",1763335581744,0.00485271,3089.5,3088.9,3.21265271]
["bitfinex-derivatives","ETHF0:USTF0",1763335581949,0.00485271,3089.5,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335582258,3.2078,3090.0,3089.9,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1763335582451,3.2078,3090.0,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335582648,3.2078,3089.6,3088.9,3.21265271]
["bitfinex-derivatives","ETHF0:USTF0",1763335583250,3.2078,3089.1,3088.9,0.00822438]
["bitfinex-derivatives","ETHF0:USTF0",1763335584349,3.2078,3089.1,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335584555,3.2078,3088.6,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335585053,3.2078,3088.6,3087.7,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1763335585252,3.2078,3089.0,3088.2,3.73281]
["bitfinex-derivatives","ETHF0:USTF0",1763335585556,3.2078,3089.4,3088.8,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763335585751,3.2078,3089.4,3088.8,4.66611]
["bitfinex-derivatives","ETHF0:USTF0",1763335585953,3.2078,3089.4,3088.8,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763335586146,0.00771322,3089.6,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335586347,3.2078,3090.3,3089.7,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1763335586653,3.2078,3091.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335587142,3.2078,3091.2,3090.3,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1763335587347,3.2078,3091.2,3090.4,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335587348,3.2078,3090.9,3090.4,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335587947,0.00485271,3091.1,3091.0,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1763335588746,0.00485271,3091.1,3090.4,3.21265271]
["bitfinex-derivatives","ETHF0:USTF0",1763335588951,3.2078,3091.0,3090.4,3.21265271]
["bitfinex-derivatives","ETHF0:USTF0",1763335589859,0.00485271,3091.1,3090.4,3.73729271]
["bitfinex-derivatives","ETHF0:USTF0",1763335590057,3.2078,3090.9,3090.4,3.21265271]
["bitfinex-derivatives","ETHF0:USTF0",1763335590359,3.2078,3090.9,3090.4,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335590754,3.2078,3090.9,3090.4,3.21265271]
["bitfinex-derivatives","ETHF0:USTF0",1763335590955,3.2078,3090.9,3090.4,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335591655,3.2078,3090.5,3090.4,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335592061,9.2078,3090.5,3090.4,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335592366,3.2078,3090.5,3090.4,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335594162,0.00485271,3091.1,3090.4,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335594357,3.2078,3090.8,3090.4,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335594764,0.00485271,3091.1,3090.4,3.21265271]
["bitfinex-derivatives","ETHF0:USTF0",1763335595352,3.2078,3090.8,3090.4,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335596159,0.00485271,3091.1,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335596554,0.00485271,3091.1,3090.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1763335597461,0.00485271,3091.1,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335599265,3.2078,3090.6,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335599467,3.2078,3090.1,3089.4,3.73261]
["bitfinex-derivatives","ETHF0:USTF0",1763335599673,3.2078,3090.1,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335600260,3.2078,3090.1,3089.4,3.21662596]
["bitfinex-derivatives","ETHF0:USTF0",1763335600465,3.2078,3090.1,3089.7,1.45816]
["bitfinex-derivatives","ETHF0:USTF0",1763335600767,3.2078,3090.3,3089.7,1.45816]
["bitfinex-derivatives","ETHF0:USTF0",1763335601067,3.2078,3090.4,3089.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1763335601267,3.2078,3090.9,3090.4,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1763335601569,0.00485271,3091.1,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335601767,0.00485271,3091.1,3090.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1763335602864,0.00485271,3091.1,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335602865,3.2078,3090.7,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335603066,3.2078,3090.5,3089.4,3.74143596]
["bitfinex-derivatives","ETHF0:USTF0",1763335603258,0.85529404,3091.0,3089.4,3.74143596]
["bitfinex-derivatives","ETHF0:USTF0",1763335603259,3.2078,3090.1,3089.4,3.21662596]
["bitfinex-derivatives","ETHF0:USTF0",1763335603464,3.2078,3090.4,3089.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763335603662,0.85529404,3090.6,3089.4,3.21662596]
["bitfinex-derivatives","ETHF0:USTF0",1763335603663,3.2078,3089.7,3089.4,0.00882596]
["bitfinex-derivatives","ETHF0:USTF0",1763335604468,0.85529404,3090.0,3089.4,0.00882596]
["bitfinex-derivatives","ETHF0:USTF0",1763335604667,0.85529404,3090.0,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335604869,4.06309404,3090.3,3089.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1763335605070,0.85529404,3090.6,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335605267,0.85529404,3090.7,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335605771,3.2078,3090.3,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335606470,3.2078,3090.3,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335606866,0.85529404,3090.5,3089.7,1.45816]
["bitfinex-derivatives","ETHF0:USTF0",1763335607062,0.85529404,3090.6,3089.7,1.45816]
["bitfinex-derivatives","ETHF0:USTF0",1763335607276,0.85529404,3090.6,3089.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1763335607277,3.2078,3090.3,3089.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1763335607473,0.85529404,3090.6,3089.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1763335607666,0.85529404,3090.7,3089.9,3.73253]
["bitfinex-derivatives","ETHF0:USTF0",1763335607974,3.2078,3090.5,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335608377,4.06309404,3090.5,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335608565,0.85529404,3090.4,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335609866,3.2078,3090.5,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335610071,0.85529404,3090.7,3090.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763335611369,4.06309404,3090.7,3090.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763335611575,0.85529404,3090.6,3090.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763335614371,0.85529404,3090.8,3090.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1763335615378,0.85529404,3090.7,3090.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1763335615587,0.87077162,3090.9,3090.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1763335615775,0.00485271,3091.1,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335616377,0.00485271,3091.1,3090.8,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1763335616581,0.00485271,3091.1,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335617679,3.2078,3090.9,3090.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1763335618674,3.2078,3090.9,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335620181,3.2078,3090.9,3090.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1763335620479,0.00485271,3091.1,3090.6,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1763335620685,0.00485271,3091.1,3090.4,1.40104]
["bitfinex-derivatives","ETHF0:USTF0",1763335620881,0.00485271,3091.1,3091.0,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1763335621181,0.00290242,3091.2,3091.1,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1763335621387,1.68892861,3092.1,3091.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1763335621583,1.68892861,3092.5,3092.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1763335621782,3.2078,3092.6,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335621783,4.89672861,3092.6,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335622086,3.21265271,3092.6,3091.9,3.21265271]
["bitfinex-derivatives","ETHF0:USTF0",1763335622393,3.21541184,3092.6,3091.9,3.21584129]
["bitfinex-derivatives","ETHF0:USTF0",1763335623089,3.2078,3093.0,3092.6,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1763335623383,1.68892861,3093.9,3092.9,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1763335623583,3.2078,3093.6,3093.1,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1763335623885,3.2078,3093.6,3093.4,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1763335624084,3.2078,3093.6,3092.8,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1763335624085,3.21161195,3093.6,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335624478,3.21161195,3093.6,3092.8,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1763335624680,3.2078,3093.0,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335624892,3.2078,3092.9,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335625183,3.2078,3092.4,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335625381,3.2078,3091.7,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335625692,3.2078,3092.5,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335626183,3.2078,3092.6,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335626488,3.2078,3092.6,3091.7,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335626489,0.00485271,3092.3,3091.7,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335626981,0.00485271,3092.3,3092.1,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1763335627177,3.2078,3093.0,3092.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1763335627379,3.2078,3093.0,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335627781,3.2078,3093.0,3091.7,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335627782,3.2078,3093.0,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335627981,3.2078,3092.3,3091.7,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335628187,3.21265271,3092.3,3091.7,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335628786,3.21265271,3092.3,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335628787,3.2078,3091.8,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335629086,3.2078,3090.3,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335629280,3.2078,3090.9,3089.7,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1763335629480,3.2078,3090.9,3090.2,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763335629686,3.21112607,3090.9,3090.2,3.31107583]
["bitfinex-derivatives","ETHF0:USTF0",1763335629880,0.00817878,3090.9,3090.2,3.31107583]
["bitfinex-derivatives","ETHF0:USTF0",1763335630382,0.00817878,3090.9,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335630579,0.00817878,3090.9,3090.7,3.73238]
["bitfinex-derivatives","ETHF0:USTF0",1763335630891,0.00817878,3090.9,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335631280,3.21597878,3090.9,3090.2,0.00727583]
["bitfinex-derivatives","ETHF0:USTF0",1763335631990,0.00817878,3090.9,3090.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763335632392,0.00817878,3090.9,3090.8,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763335632585,3.2078,3092.0,3091.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763335632885,20.443,3092.7,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335632886,3.2078,3092.2,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335633086,3.2078,3093.0,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335633490,0.00485271,3092.8,3092.2,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335633693,0.00485271,3092.8,3092.6,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1763335633888,3.2078,3093.6,3092.6,0.00251716]
["bitfinex-derivatives","ETHF0:USTF0",1763335634092,1.68892861,3094.5,3092.6,0.00251716]
["bitfinex-derivatives","ETHF0:USTF0",1763335634093,3.2078,3093.7,3093.0,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1763335634395,3.2078,3093.4,3092.7,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1763335634584,3.2078,3093.4,3092.6,0.00251716]
["bitfinex-derivatives","ETHF0:USTF0",1763335635097,3.2078,3092.7,3092.6,0.00251716]
["bitfinex-derivatives","ETHF0:USTF0",1763335635296,3.2078,3093.0,3092.6,0.00251716]
["bitfinex-derivatives","ETHF0:USTF0",1763335636385,0.00485271,3093.3,3092.6,0.00251716]
["bitfinex-derivatives","ETHF0:USTF0",1763335636583,0.00287236,3093.4,3093.3,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1763335636782,3.2078,3093.8,3093.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1763335636983,3.2078,3094.2,3093.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1763335637593,3.2078,3094.2,3093.4,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335637594,0.0032352,3094.1,3093.4,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335637790,0.00632896,3094.1,3093.4,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335638294,3.2078,3093.7,3093.4,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335638690,3.2078,3093.7,3093.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763335642392,3.2078,3093.7,3093.5,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1763335642595,3.21412896,3094.1,3093.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763335642795,3.21412896,3094.1,3093.5,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1763335643292,3.21412896,3094.1,3093.4,0.52412001]
["bitfinex-derivatives","ETHF0:USTF0",1763335643497,3.21412896,3094.1,3093.5,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1763335643796,3.21412896,3094.1,3093.6,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1763335644091,3.21412896,3094.1,3093.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763335644301,3.21412896,3094.1,3093.9,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1763335644495,3.21412896,3094.1,3093.8,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1763335644691,3.21412896,3094.1,3093.9,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1763335645094,3.21412896,3094.1,3093.7,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1763335645292,3.2078,3094.0,3093.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763335645496,3.2078,3094.0,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335645697,3.2078,3094.0,3093.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763335645891,0.00632896,3094.1,3093.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763335646302,0.00632896,3094.1,3093.9,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1763335646502,0.00632896,3094.1,3093.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763335646793,0.00632896,3094.1,3093.7,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1763335646995,0.00632896,3094.1,3093.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763335647299,0.00632896,3094.1,3093.7,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1763335647500,0.00632896,3094.1,3093.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763335647697,0.00632896,3094.1,3094.0,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1763335647904,0.00632896,3094.1,3093.7,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1763335648095,3.2078,3094.0,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335648996,0.00632896,3094.1,3093.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763335649203,3.2078,3094.0,3093.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763335652119,3.2078,3093.5,3093.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763335652413,3.2078,3093.9,3093.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763335652600,3.2078,3093.5,3093.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763335653006,3.2078,3093.9,3093.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763335653298,0.00632896,3094.1,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335653498,3.2078,3094.8,3094.5,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1763335653696,3.2078,3095.2,3094.8,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1763335653896,3.2078,3095.8,3095.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763335654299,3.2078,3095.8,3095.6,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1763335654502,11.646,3096.2,3096.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763335654699,0.00323235,3096.2,3096.1,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1763335654899,0.00482632,3096.4,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335655092,3.21262632,3096.4,3095.6,0.00337793]
["bitfinex-derivatives","ETHF0:USTF0",1763335655296,0.00482632,3096.4,3096.0,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1763335655506,3.21262632,3096.4,3096.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763335655804,3.21553538,3096.4,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335657002,3.21553538,3096.4,3095.6,0.00337793]
["bitfinex-derivatives","ETHF0:USTF0",1763335657003,3.2078,3095.9,3095.6,0.00337793]
["bitfinex-derivatives","ETHF0:USTF0",1763335657206,15.1448,3095.9,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335657399,3.2078,3095.4,3094.4,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1763335657705,3.2078,3095.5,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335658006,3.2078,3095.1,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335658304,3.2078,3095.4,3094.5,3.21609019]
["bitfinex-derivatives","ETHF0:USTF0",1763335659405,3.2078,3095.4,3094.5,0.00829019]
["bitfinex-derivatives","ETHF0:USTF0",1763335659705,3.2078,3095.4,3094.6,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1763335659922,3.2078,3095.4,3094.5,0.00829019]
["bitfinex-derivatives","ETHF0:USTF0",1763335660105,3.2078,3095.8,3095.6,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1763335660497,0.00773538,3096.4,3096.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763335660498,3.21553538,3096.4,3096.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763335660700,3.21553538,3096.4,3096.2,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763335660899,0.00773538,3096.4,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335661196,0.00773538,3096.4,3096.2,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1763335661402,0.00773538,3096.4,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335661595,0.00773538,3096.4,3096.2,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1763335661900,0.00773538,3096.4,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335662100,0.00773538,3096.4,3096.1,3.73147]
["bitfinex-derivatives","ETHF0:USTF0",1763335662300,0.00773538,3096.4,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335662495,0.00773538,3096.4,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335662697,3.2078,3096.3,3095.7,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1763335662901,0.00773538,3096.4,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335663205,0.00773538,3096.4,3096.0,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1763335663402,0.00773538,3096.4,3096.2,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1763335663603,0.00773538,3096.4,3096.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763335663802,0.00773538,3096.4,3096.1,3.73147]
["bitfinex-derivatives","ETHF0:USTF0",1763335664000,0.00773538,3096.4,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335664605,0.00773538,3096.4,3095.4,3.73159]
["bitfinex-derivatives","ETHF0:USTF0",1763335664804,0.00773538,3096.4,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335664805,3.2078,3096.1,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335665017,3.2078,3095.5,3094.5,0.00829019]
["bitfinex-derivatives","ETHF0:USTF0",1763335665808,3.2078,3095.5,3094.8,3.73168]
["bitfinex-derivatives","ETHF0:USTF0",1763335666011,3.2078,3095.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335666216,3.2078,3095.9,3095.1,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1763335667108,3.2078,3095.9,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335667910,3.2078,3095.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335668312,3.2078,3095.9,3095.0,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1763335668511,3.2078,3095.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335668715,3.2078,3095.5,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335669709,3.2078,3095.5,3094.9,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1763335669917,3.2078,3095.9,3095.0,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1763335670115,3.2078,3095.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335670313,3.2078,3095.9,3095.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1763335670522,3.2078,3095.9,3095.2,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1763335670815,3.2078,3095.9,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335671012,3.2078,3095.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335671318,3.2078,3095.9,3095.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1763335671520,3.2078,3095.5,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335671813,3.2078,3095.5,3095.1,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1763335672015,3.2078,3095.5,3095.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1763335672410,3.2078,3095.9,3095.3,3.73161]
["bitfinex-derivatives","ETHF0:USTF0",1763335672611,3.2078,3095.9,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335673217,0.00773538,3096.4,3096.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1763335673722,0.00773538,3096.4,3095.6,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1763335673907,0.00773538,3096.4,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335674819,0.00773538,3096.4,3094.5,3.74004019]
["bitfinex-derivatives","ETHF0:USTF0",1763335674820,3.2078,3095.8,3094.5,3.74004019]
["bitfinex-derivatives","ETHF0:USTF0",1763335675014,3.2078,3095.7,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335675214,3.2078,3095.7,3095.4,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1763335675522,3.2078,3096.2,3095.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1763335675720,3.2078,3096.2,3096.0,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1763335676022,3.2078,3096.2,3096.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1763335676915,3.2078,3096.2,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335677221,3.2078,3096.2,3095.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1763335677222,3.2078,3095.7,3095.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763335677521,3.2078,3095.3,3095.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763335677723,3.2078,3095.3,3094.5,0.00829019]
["bitfinex-derivatives","ETHF0:USTF0",1763335677921,3.2078,3094.8,3094.5,0.00829019]
["bitfinex-derivatives","ETHF0:USTF0",1763335679811,3.2078,3095.4,3094.6,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1763335680014,3.2078,3095.4,3094.5,0.00829019]
["bitfinex-derivatives","ETHF0:USTF0",1763335680415,3.2078,3095.0,3094.5,0.00829019]
["bitfinex-derivatives","ETHF0:USTF0",1763335682511,4.0723826,3095.0,3094.5,0.00829019]
["bitfinex-derivatives","ETHF0:USTF0",1763335682912,3.2078,3094.6,3094.5,0.00829019]
["bitfinex-derivatives","ETHF0:USTF0",1763335683123,3.2078,3094.6,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335683315,3.2078,3093.4,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335683721,0.73296053,3093.3,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335684117,0.74189187,3093.3,3092.6,3.21592299]
["bitfinex-derivatives","ETHF0:USTF0",1763335684318,0.00893134,3093.3,3093.1,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1763335684514,0.00893134,3093.3,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335684718,0.00893134,3093.3,3093.1,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1763335686025,3.2078,3094.3,3093.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763335686232,3.2078,3094.3,3092.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1763335686233,3.2078,3094.3,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335686430,0.73167193,3094.2,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335686618,0.73167193,3094.2,3093.4,3.73193]
["bitfinex-derivatives","ETHF0:USTF0",1763335686817,0.00484479,3094.1,3093.4,3.73193]
["bitfinex-derivatives","ETHF0:USTF0",1763335687028,0.00484479,3094.1,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335688423,0.00484479,3094.1,3093.6,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1763335688627,3.2078,3093.9,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335688825,3.2078,3093.9,3093.6,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763335689135,0.00484479,3094.1,3093.9,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1763335689522,0.00484479,3094.1,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335690422,0.00484479,3094.1,3093.8,3.73187]
["bitfinex-derivatives","ETHF0:USTF0",1763335690926,3.2078,3095.5,3095.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1763335691129,2.4690443,3096.8,3095.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1763335691130,3.2078,3095.9,3095.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1763335691426,3.2078,3095.8,3095.2,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1763335691630,3.2078,3095.8,3095.3,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1763335691824,3.21058588,3095.8,3095.3,0.00300676]
["bitfinex-derivatives","ETHF0:USTF0",1763335692334,0.00278588,3095.8,3095.6,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1763335692827,0.00278588,3095.8,3095.3,0.00300676]
["bitfinex-derivatives","ETHF0:USTF0",1763335693319,0.00278588,3095.8,3095.3,0.52681676]
["bitfinex-derivatives","ETHF0:USTF0",1763335693727,0.00278588,3095.8,3095.3,0.00300676]
["bitfinex-derivatives","ETHF0:USTF0",1763335695534,0.00278588,3095.8,3095.4,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1763335695735,0.00278588,3095.8,3095.3,0.00300676]
["bitfinex-derivatives","ETHF0:USTF0",1763335696335,0.00278588,3095.8,3095.5,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1763335696533,0.00278588,3095.8,3095.3,0.52680676]
["bitfinex-derivatives","ETHF0:USTF0",1763335696733,0.00278588,3095.8,3095.3,0.00300676]
["bitfinex-derivatives","ETHF0:USTF0",1763335697034,0.00278588,3095.8,3093.8,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1763335697035,3.2078,3095.4,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335697337,3.2078,3094.2,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335697726,3.2078,3094.2,3093.6,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1763335697928,3.2078,3094.6,3093.7,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1763335698130,0.00484479,3094.2,3093.6,1.17786239]
["bitfinex-derivatives","ETHF0:USTF0",1763335698331,0.00484479,3094.2,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335699141,0.00484479,3094.2,3093.7,3.73188]
["bitfinex-derivatives","ETHF0:USTF0",1763335699331,0.00484479,3094.2,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335699532,0.00484479,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335699835,0.73158436,3094.9,3094.4,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1763335700034,3.2078,3095.0,3094.4,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1763335700236,3.2078,3094.6,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335701233,0.00483424,3094.7,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335703642,3.2078,3094.6,3093.6,3.86157239]
["bitfinex-derivatives","ETHF0:USTF0",1763335703832,3.2078,3094.2,3093.6,3.86157239]
["bitfinex-derivatives","ETHF0:USTF0",1763335704731,3.2078,3094.2,3093.6,0.00837239]
["bitfinex-derivatives","ETHF0:USTF0",1763335705139,3.2078,3094.0,3093.6,0.00837239]
["bitfinex-derivatives","ETHF0:USTF0",1763335705644,3.2078,3094.1,3093.6,0.00837239]
["bitfinex-derivatives","ETHF0:USTF0",1763335706046,0.73225336,3094.0,3093.6,0.00837239]
["bitfinex-derivatives","ETHF0:USTF0",1763335706539,0.86563428,3094.5,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335706729,3.2078,3094.6,3093.9,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1763335707131,3.2078,3094.6,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335707541,3.511e-05,3094.7,3094.5,3.73175]
["bitfinex-derivatives","ETHF0:USTF0",1763335709138,3.511e-05,3094.7,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335709337,3.511e-05,3094.7,3094.5,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1763335709543,3.511e-05,3094.7,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335709743,3.511e-05,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335711045,0.86563428,3095.6,3095.4,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1763335711340,0.00278588,3095.8,3095.4,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1763335711527,0.00278588,3095.8,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335711734,0.00278588,3095.8,3094.4,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1763335711735,0.00278588,3095.8,3094.8,3.73169]
["bitfinex-derivatives","ETHF0:USTF0",1763335711929,3.2078,3095.5,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335712136,0.00278588,3095.8,3094.8,3.21264479]
["bitfinex-derivatives","ETHF0:USTF0",1763335712330,0.76237344,3095.8,3094.8,3.21264479]
["bitfinex-derivatives","ETHF0:USTF0",1763335712535,0.76237344,3095.8,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335713142,0.00278588,3095.8,3095.2,3.73162]
["bitfinex-derivatives","ETHF0:USTF0",1763335713336,0.00278588,3095.8,3095.6,3.73156]
["bitfinex-derivatives","ETHF0:USTF0",1763335713538,0.00278588,3095.8,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335714037,3.2078,3095.7,3094.8,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763335714235,3.2078,3095.7,3092.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1763335714236,3.2078,3095.1,3093.9,1.71511968]
["bitfinex-derivatives","ETHF0:USTF0",1763335714446,3.2078,3094.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335714745,3.2078,3094.2,3093.6,0.0035276]
["bitfinex-derivatives","ETHF0:USTF0",1763335714941,3.2078,3093.7,3093.6,0.0035276]
["bitfinex-derivatives","ETHF0:USTF0",1763335715136,3.9675544,3093.7,3093.6,0.0035276]
["bitfinex-derivatives","ETHF0:USTF0",1763335715542,3.2078,3093.7,3093.6,0.0035276]
["bitfinex-derivatives","ETHF0:USTF0",1763335716443,3.2078,3093.7,3093.6,0.6205276]
["bitfinex-derivatives","ETHF0:USTF0",1763335721646,3.2078,3095.1,3094.5,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1763335721838,0.78306571,3095.0,3094.4,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1763335722039,3.2078,3094.5,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335722237,3.2078,3094.9,3094.0,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1763335722437,0.7833473,3094.8,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335722641,0.7833473,3094.8,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335722941,0.7833473,3094.8,3094.2,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1763335723342,0.7833473,3094.8,3094.3,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1763335723847,0.7833473,3094.8,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335726248,0.86563428,3094.6,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335726444,0.7833473,3094.5,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335726650,0.7833473,3094.4,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335726948,1.48513428,3094.7,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335727152,0.78466447,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335727459,4.07343428,3095.3,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335727650,0.86563428,3094.6,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335727840,1.65271738,3094.6,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335728046,0.78458129,3094.5,3094.3,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1763335728344,0.86813609,3094.9,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335728540,1.65277285,3094.9,3094.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1763335728745,4.86057285,3094.9,3094.2,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1763335728946,0.78463676,3094.8,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335729146,0.78463676,3094.7,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335729345,0.78463676,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335729651,0.78463287,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335729947,4.07582466,3094.6,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335730153,0.78463287,3094.5,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335730449,0.6165,3094.0,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335730756,0.78478413,3093.9,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335730950,0.78478413,3093.9,3093.6,0.0035276]
["bitfinex-derivatives","ETHF0:USTF0",1763335731252,1.65280879,3093.8,3093.6,0.0035276]
["bitfinex-derivatives","ETHF0:USTF0",1763335731446,3.99258413,3093.7,3093.6,2.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763335731650,0.6165,3093.3,3092.2,3.73214]
["bitfinex-derivatives","ETHF0:USTF0",1763335731851,3.2078,3093.0,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335732051,0.78478413,3092.9,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335732549,1.66029842,3092.9,3092.2,3.21116615]
["bitfinex-derivatives","ETHF0:USTF0",1763335732757,0.86835141,3092.7,3092.2,3.21601094]
["bitfinex-derivatives","ETHF0:USTF0",1763335732941,0.78478413,3092.6,3092.2,3.21601094]
["bitfinex-derivatives","ETHF0:USTF0",1763335733142,1.65313554,3092.5,3091.3,17.47502699]
["bitfinex-derivatives","ETHF0:USTF0",1763335733347,3.2078,3092.1,3091.3,17.47502699]
["bitfinex-derivatives","ETHF0:USTF0",1763335733754,3.2078,3092.1,3091.3,17.73042198]
["bitfinex-derivatives","ETHF0:USTF0",1763335733956,3.2078,3092.1,3091.3,17.47502699]
["bitfinex-derivatives","ETHF0:USTF0",1763335734152,3.2078,3092.1,3091.4,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763335737561,3.2078,3092.5,3091.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763335737763,3.2078,3092.5,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335738155,3.21496288,3092.9,3091.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763335738355,3.21496288,3092.9,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335738954,3.21496288,3092.9,3091.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1763335739466,3.2078,3092.5,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335739863,3.21496288,3092.9,3092.1,3.73215]
["bitfinex-derivatives","ETHF0:USTF0",1763335740260,3.21496288,3092.9,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335740760,3.21496288,3092.9,3091.4,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763335740761,0.6165,3091.9,3091.4,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763335741065,3.2078,3091.6,3091.4,4.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763335741264,0.7809477,3091.5,3091.4,4.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763335741562,3.2078,3091.6,3091.4,4.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763335741767,0.78077305,3091.5,3091.4,4.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763335742064,0.78075446,3091.5,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335742577,3.2078,3091.3,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335743079,3.21265271,3091.3,3090.6,3.21512907]
["bitfinex-derivatives","ETHF0:USTF0",1763335743376,3.2078,3090.9,3090.6,0.00732907]
["bitfinex-derivatives","ETHF0:USTF0",1763335743571,0.00485271,3091.3,3090.6,0.00732907]
["bitfinex-derivatives","ETHF0:USTF0",1763335743877,0.00485271,3091.3,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335744281,0.00485271,3091.3,3091.2,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763335745079,0.00485271,3091.3,3091.2,7.13041]
["bitfinex-derivatives","ETHF0:USTF0",1763335745272,3.2078,3092.1,3091.2,7.13041]
["bitfinex-derivatives","ETHF0:USTF0",1763335745475,3.2078,3092.1,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335746168,0.00485271,3092.0,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335746371,0.6165,3091.9,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335746686,0.78268283,3091.8,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335747481,3.21265271,3092.0,3091.2,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1763335748288,0.00231809,3092.9,3092.1,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1763335748478,0.00231809,3092.9,3092.7,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1763335748678,0.00231809,3092.9,3092.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763335748679,3.2078,3093.9,3093.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763335749185,3.21265271,3093.9,3093.3,0.61075271]
["bitfinex-derivatives","ETHF0:USTF0",1763335749487,0.00485271,3093.9,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335749682,0.00892367,3093.9,3093.7,3.21070947]
["bitfinex-derivatives","ETHF0:USTF0",1763335750784,0.00892367,3093.9,3093.7,0.00290947]
["bitfinex-derivatives","ETHF0:USTF0",1763335751489,0.00892367,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335753185,0.00892367,3093.9,3093.7,0.00290947]
["bitfinex-derivatives","ETHF0:USTF0",1763335753587,0.00892367,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335753887,0.00892367,3093.9,3093.7,0.00290947]
["bitfinex-derivatives","ETHF0:USTF0",1763335755691,16.572,3093.8,3093.3,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335755892,0.6165,3093.3,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335756192,3.2078,3092.3,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335756389,3.2078,3092.3,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335756586,3.2078,3091.8,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335756787,3.2078,3091.8,3091.3,3.21188628]
["bitfinex-derivatives","ETHF0:USTF0",1763335756987,0.00485271,3091.9,3091.3,3.21188628]
["bitfinex-derivatives","ETHF0:USTF0",1763335757190,3.2078,3091.8,3091.3,3.21188628]
["bitfinex-derivatives","ETHF0:USTF0",1763335757988,0.00485271,3091.9,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335758187,0.00485271,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335758493,0.00485271,3091.9,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335759290,0.00485271,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335759892,0.863228,3093.0,3092.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1763335760193,1.64724075,3093.0,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335760394,0.78401275,3093.0,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335760579,0.78401275,3092.9,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335760785,0.00485271,3092.9,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335761288,3.2078,3092.7,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335761486,0.78432244,3092.6,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335761690,3.2078,3092.2,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335762283,0.78469987,3092.1,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335762487,3.2078,3091.8,3091.3,0.00408628]
["bitfinex-derivatives","ETHF0:USTF0",1763335762687,0.78469987,3091.7,3091.3,0.00408628]
["bitfinex-derivatives","ETHF0:USTF0",1763335762884,3.2078,3091.4,3091.3,0.00408628]
["bitfinex-derivatives","ETHF0:USTF0",1763335763095,3.99249987,3091.4,3091.3,0.00408628]
["bitfinex-derivatives","ETHF0:USTF0",1763335763692,0.78469987,3091.4,3091.3,0.00408628]
["bitfinex-derivatives","ETHF0:USTF0",1763335763994,0.00381039,3091.7,3091.3,0.00408628]
["bitfinex-derivatives","ETHF0:USTF0",1763335764191,0.78848043,3091.7,3091.3,0.00408628]
["bitfinex-derivatives","ETHF0:USTF0",1763335765604,0.00381039,3091.7,3091.3,0.00408628]
["bitfinex-derivatives","ETHF0:USTF0",1763335765791,0.00381039,3091.7,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335766498,1.039e-05,3091.7,3091.5,3.73225]
["bitfinex-derivatives","ETHF0:USTF0",1763335766799,1.039e-05,3091.7,3091.5,9.73226]
["bitfinex-derivatives","ETHF0:USTF0",1763335767300,1.039e-05,3091.7,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335768398,1.039e-05,3091.7,3091.5,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1763335768694,1.039e-05,3091.7,3091.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763335769096,1.039e-05,3091.7,3091.5,3.73226]
["bitfinex-derivatives","ETHF0:USTF0",1763335769596,1.039e-05,3091.7,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335769800,1.039e-05,3091.7,3091.5,3.73225]
["bitfinex-derivatives","ETHF0:USTF0",1763335770606,1.039e-05,3091.7,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335770998,1.039e-05,3091.7,3091.5,3.73226]
["bitfinex-derivatives","ETHF0:USTF0",1763335771401,1.039e-05,3091.7,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335771900,1.039e-05,3091.7,3091.5,3.73226]
["bitfinex-derivatives","ETHF0:USTF0",1763335772400,1.039e-05,3091.7,3091.6,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1763335773101,0.86808071,3092.9,3092.0,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1763335773401,0.79211853,3092.9,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335774500,0.00485271,3092.9,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335774701,0.79034643,3092.9,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335775504,3.2078,3092.8,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335775700,0.5926,3092.6,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335775897,0.78549372,3092.5,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335776498,2.34308457,3091.9,3091.3,3.21188628]
["bitfinex-derivatives","ETHF0:USTF0",1763335776702,0.78549372,3091.8,3091.3,3.21188628]
["bitfinex-derivatives","ETHF0:USTF0",1763335776900,16.558,3091.7,3091.3,3.21188628]
["bitfinex-derivatives","ETHF0:USTF0",1763335777101,0.78549372,3091.6,3091.3,3.21188628]
["bitfinex-derivatives","ETHF0:USTF0",1763335777604,0.78549372,3091.6,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335777798,19.7658,3091.9,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335777998,0.78601945,3091.8,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335779606,0.00233178,3091.9,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335780301,0.00233178,3091.9,3091.4,3.73227]
["bitfinex-derivatives","ETHF0:USTF0",1763335780712,0.00233178,3091.9,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335781209,0.00233178,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335784105,0.00233178,3091.9,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335785508,0.79053211,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335785711,0.79053211,3091.9,3091.3,0.00408628]
["bitfinex-derivatives","ETHF0:USTF0",1763335785712,10.59093211,3091.9,3091.3,0.00408628]
["bitfinex-derivatives","ETHF0:USTF0",1763335785901,0.87096846,3091.4,3091.3,0.00408628]
["bitfinex-derivatives","ETHF0:USTF0",1763335786102,17.33920033,3091.4,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335786412,0.87083509,3091.2,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335786614,1.65903542,3091.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335787008,5.15711379,3091.2,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335787305,1.65881277,3091.1,3090.6,3.21504718]
["bitfinex-derivatives","ETHF0:USTF0",1763335787510,0.78820033,3091.0,3090.6,3.21504718]
["bitfinex-derivatives","ETHF0:USTF0",1763335787707,0.00485271,3091.2,3090.7,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1763335787908,0.00485271,3091.2,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335788612,0.00485271,3091.2,3091.1,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1763335788815,0.80873399,3091.2,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335789113,0.80388128,3091.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335789308,0.00485271,3091.2,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335789708,0.00485271,3091.2,3091.1,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1763335790014,0.87294422,3091.9,3091.7,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1763335790215,0.00233178,3091.9,3091.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763335790515,0.00233178,3091.9,3091.2,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1763335790815,0.87061244,3091.8,3091.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763335791119,0.87061244,3091.7,3091.6,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1763335791314,0.00718449,3091.9,3091.8,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1763335791508,0.00718449,3091.9,3091.4,3.73227]
["bitfinex-derivatives","ETHF0:USTF0",1763335791509,0.00718449,3091.9,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335792712,17.70711346,3092.8,3092.2,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1763335793013,17.70711346,3092.8,3091.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763335793014,16.546,3092.8,3091.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763335793218,16.546,3092.8,3091.9,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1763335793418,16.546,3092.8,3092.0,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1763335793717,16.546,3092.8,3092.1,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335793718,16.54880554,3092.8,3092.1,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335794920,17.709919,3092.8,3092.1,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335795316,0.3455,3092.6,3092.1,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335795518,3.2078,3092.4,3092.1,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335796017,0.8913,3092.2,3092.1,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335796212,16.541,3092.2,3092.1,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335796718,0.8913,3091.9,3091.2,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1763335797020,4.0991,3091.9,3091.2,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1763335797611,4.0991,3091.9,3091.2,3.80215271]
["bitfinex-derivatives","ETHF0:USTF0",1763335798411,5.88371346,3091.9,3091.2,3.21265271]
["bitfinex-derivatives","ETHF0:USTF0",1763335798723,5.88371346,3091.9,3091.2,3.80215271]
["bitfinex-derivatives","ETHF0:USTF0",1763335799313,1.16111346,3091.9,3091.2,3.80215271]
["bitfinex-derivatives","ETHF0:USTF0",1763335799518,13.579,3092.0,3091.2,3.80215271]
["bitfinex-derivatives","ETHF0:USTF0",1763335799821,13.579,3092.0,3091.2,4.32665271]
["bitfinex-derivatives","ETHF0:USTF0",1763335800215,13.579,3092.0,3091.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1763335800519,0.00485271,3092.5,3091.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1763335800816,0.00485271,3092.5,3092.4,2.01331]
["bitfinex-derivatives","ETHF0:USTF0",1763335801017,3.2078,3093.1,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335801018,4.0991,3093.1,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335801315,3.2078,3093.1,3093.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1763335801515,3.2078,3093.6,3093.1,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1763335801720,16.535,3093.8,3093.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763335801920,16.53752594,3093.8,3093.3,0.0036515]
["bitfinex-derivatives","ETHF0:USTF0",1763335802322,0.80145124,3093.7,3093.3,0.5931515]
["bitfinex-derivatives","ETHF0:USTF0",1763335802520,3.2078,3093.6,3093.3,0.0036515]
["bitfinex-derivatives","ETHF0:USTF0",1763335802719,0.6235,3093.3,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335802920,1.9625647,3093.5,3091.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1763335802921,3.2078,3093.5,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335803220,17.3345054,3093.4,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335803416,0.8015054,3093.3,3092.6,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763335803719,3.2078,3093.1,3092.6,0.00733263]
["bitfinex-derivatives","ETHF0:USTF0",1763335804116,3.2078,3093.1,3092.6,0.59683263]
["bitfinex-derivatives","ETHF0:USTF0",1763335804917,0.80988586,3093.0,3092.6,0.59683263]
["bitfinex-derivatives","ETHF0:USTF0",1763335805120,3.2078,3093.1,3092.6,0.59683263]
["bitfinex-derivatives","ETHF0:USTF0",1763335805316,3.2078,3093.1,3092.6,0.00733263]
["bitfinex-derivatives","ETHF0:USTF0",1763335805519,0.6162,3092.6,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335805713,0.6235,3091.9,3090.9,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1763335805919,17.33877779,3091.8,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335806115,16.529,3091.8,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335806418,3.2078,3092.9,3091.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763335806615,0.00485271,3092.7,3092.1,3.21265271]
["bitfinex-derivatives","ETHF0:USTF0",1763335806817,3.2078,3092.5,3092.1,3.21265271]
["bitfinex-derivatives","ETHF0:USTF0",1763335807018,0.00485271,3092.7,3092.1,3.21265271]
["bitfinex-derivatives","ETHF0:USTF0",1763335807626,0.8217118,3092.7,3092.1,3.21265271]
["bitfinex-derivatives","ETHF0:USTF0",1763335809026,3.2078,3092.5,3092.1,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335809225,1.75048457,3092.3,3091.2,0.00227297]
["bitfinex-derivatives","ETHF0:USTF0",1763335809520,3.2078,3091.3,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335809722,17.96535909,3091.2,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335809921,0.81685909,3091.1,3090.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763335810121,0.81685909,3091.0,3090.4,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335810522,0.82098614,3091.0,3090.4,0.00787894]
["bitfinex-derivatives","ETHF0:USTF0",1763335810724,1.75048457,3091.6,3090.4,0.00787894]
["bitfinex-derivatives","ETHF0:USTF0",1763335810725,3.2078,3091.3,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335810933,4.36619551,3091.9,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335811129,3.2078,3091.9,3091.2,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1763335811319,3.2078,3092.3,3091.2,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1763335811824,0.00485271,3092.1,3091.2,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1763335812424,0.00485271,3092.1,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335812825,0.00485271,3092.1,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335813023,3.2078,3091.9,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335813225,1.15839551,3091.7,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335813523,3.2078,3091.5,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335815534,17.68039551,3091.6,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335815535,16.521,3091.4,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335816528,3.2078,3091.6,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335816827,3.2078,3091.6,3091.2,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1763335817034,3.2078,3091.6,3091.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763335817729,10.767,3092.0,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335817935,3.21265271,3092.1,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335818130,0.00485271,3092.1,3091.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763335818533,3.2078,3093.1,3092.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1763335819432,3.2078,3092.7,3092.6,0.00316979]
["bitfinex-derivatives","ETHF0:USTF0",1763335819735,19.7258,3092.7,3092.6,0.00316979]
["bitfinex-derivatives","ETHF0:USTF0",1763335820036,0.00275191,3093.1,3092.6,0.00316979]
["bitfinex-derivatives","ETHF0:USTF0",1763335820835,0.00275191,3093.1,3092.9,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1763335821035,3.2078,3094.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335821240,3.2078,3094.0,3093.3,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1763335821431,1.15839551,3094.9,3094.1,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1763335821635,3.2078,3095.1,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335822042,3.21128943,3095.1,3094.4,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335822238,0.00348943,3095.1,3094.8,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1763335822542,0.00348943,3095.1,3095.0,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1763335822739,0.00348943,3095.1,3094.8,0.00231883]
["bitfinex-derivatives","ETHF0:USTF0",1763335823138,0.00348943,3095.1,3094.9,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1763335823442,0.00348943,3095.1,3094.8,0.00231883]
["bitfinex-derivatives","ETHF0:USTF0",1763335823644,0.00348943,3095.1,3094.9,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1763335823838,0.00348943,3095.1,3094.8,0.00231883]
["bitfinex-derivatives","ETHF0:USTF0",1763335824141,0.00348943,3095.1,3094.8,0.52620883]
["bitfinex-derivatives","ETHF0:USTF0",1763335824543,0.00348943,3095.1,3094.8,0.00231883]
["bitfinex-derivatives","ETHF0:USTF0",1763335828143,0.00348943,3095.1,3094.4,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335828338,0.5171,3094.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335828538,3.2078,3094.0,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335828735,0.3275,3093.6,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335828938,3.2078,3093.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335829240,0.3275,3093.6,3092.3,3.21071993]
["bitfinex-derivatives","ETHF0:USTF0",1763335829241,19.7078,3093.3,3092.3,3.21071993]
["bitfinex-derivatives","ETHF0:USTF0",1763335829437,0.00485271,3093.2,3092.5,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335830540,0.80401475,3093.6,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335830752,3.2078,3093.7,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335830946,0.5171,3093.6,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335831143,3.2078,3093.7,3092.9,3.73201]
["bitfinex-derivatives","ETHF0:USTF0",1763335831342,9.668,3093.9,3092.9,3.73201]
["bitfinex-derivatives","ETHF0:USTF0",1763335831642,0.5171,3092.0,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335831844,3.2078,3091.6,3090.6,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1763335832046,17.0151,3092.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335832047,0.5171,3092.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335832439,3.2078,3091.7,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335832639,0.00485271,3091.6,3091.0,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335833438,0.00485271,3091.6,3091.0,0.52939271]
["bitfinex-derivatives","ETHF0:USTF0",1763335833639,0.00485271,3091.6,3091.0,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335835343,0.00485271,3091.6,3091.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1763335835545,3.2078,3092.5,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335835752,0.5171,3093.6,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335835753,3.2078,3093.4,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335836539,3.21189053,3093.4,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335837357,3.2078,3093.0,3092.6,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335838039,0.00409053,3093.4,3092.6,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335838240,3.2078,3093.2,3092.6,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335838643,0.00409053,3093.4,3092.8,3.73203]
["bitfinex-derivatives","ETHF0:USTF0",1763335839046,0.00409053,3093.4,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335840651,0.00409053,3093.4,3092.8,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1763335841450,0.5171,3092.8,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335841646,16.492,3093.0,3092.0,4.23646]
["bitfinex-derivatives","ETHF0:USTF0",1763335841954,3.7249,3092.8,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335842450,0.00485271,3092.7,3092.1,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335843557,3.2078,3092.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335843763,3.2078,3091.9,3091.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1763335844051,3.2078,3092.0,3091.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1763335844258,3.2078,3092.4,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335844555,3.2078,3091.9,3091.6,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335845552,3.2078,3092.3,3091.6,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335846445,3.2078,3091.9,3091.6,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335846850,1.14976639,3092.5,3091.6,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335846851,3.2078,3092.1,3091.6,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1763335848246,0.00485271,3092.7,3092.6,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1763335848558,0.00409053,3093.4,3092.8,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1763335848758,0.00409053,3093.4,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335849058,0.00409053,3093.4,3093.1,3.21103672]
["bitfinex-derivatives","ETHF0:USTF0",1763335850253,0.00409053,3093.4,3093.1,0.00323672]
["bitfinex-derivatives","ETHF0:USTF0",1763335850753,0.00409053,3093.4,3093.1,3.21103672]
["bitfinex-derivatives","ETHF0:USTF0",1763335851157,0.00409053,3093.4,3093.3,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1763335851548,3.2078,3094.8,3093.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763335851748,0.5171,3095.2,3094.5,3.73174]
["bitfinex-derivatives","ETHF0:USTF0",1763335852150,0.5171,3095.2,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335852655,0.00374513,3095.2,3095.1,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1763335852956,0.00374513,3095.2,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335853157,0.00374513,3095.2,3095.0,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1763335853757,0.00374513,3095.2,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335855356,0.52894513,3095.2,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335856156,0.00374513,3095.2,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335856854,0.00374513,3095.2,3095.0,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1763335857059,4.513e-05,3095.2,3095.0,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1763335857554,0.5171,3096.0,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335857862,0.5171,3096.0,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335858358,0.51983929,3096.0,3095.6,3.21074085]
["bitfinex-derivatives","ETHF0:USTF0",1763335858658,0.00273929,3096.0,3095.6,3.21074085]
["bitfinex-derivatives","ETHF0:USTF0",1763335858859,3.929e-05,3096.0,3095.8,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1763335859160,3.2078,3097.1,3096.2,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763335859356,3.2078,3097.1,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335859564,3.2078,3097.1,3096.9,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1763335859853,2.31436709,3098.2,3096.3,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763335859854,3.2078,3098.0,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335860061,0.003616,3097.1,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335860659,0.003616,3097.1,3096.9,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1763335861157,0.003616,3097.1,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335862159,0.5252,3096.8,3096.3,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763335862358,0.5252,3096.8,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335862359,3.2078,3096.4,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335862561,3.2078,3096.0,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335862761,3.733,3096.0,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335863155,3.2078,3096.0,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335863352,3.2078,3096.0,3095.5,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763335863661,3.733,3096.0,3095.5,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763335864359,6.79224504,3095.9,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335864559,3.21262102,3096.1,3095.1,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1763335864855,3.21262102,3096.1,3095.1,4.22754]
["bitfinex-derivatives","ETHF0:USTF0",1763335865054,0.00482102,3096.1,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335865358,3.211416,3097.1,3096.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1763335865558,3.211416,3097.1,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335865760,3.211416,3097.1,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335866060,3.211416,3097.1,3095.9,40.80301936]
["bitfinex-derivatives","ETHF0:USTF0",1763335866061,0.5252,3096.9,3095.9,0.00301936]
["bitfinex-derivatives","ETHF0:USTF0",1763335866251,3.2078,3096.0,3095.9,0.00301936]
["bitfinex-derivatives","ETHF0:USTF0",1763335866451,3.2078,3096.1,3095.9,0.00301936]
["bitfinex-derivatives","ETHF0:USTF0",1763335866652,0.5252,3096.0,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335867361,3.2078,3095.6,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335867561,3.2078,3095.6,3095.2,3.21022547]
["bitfinex-derivatives","ETHF0:USTF0",1763335867959,6.0,3095.5,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335868152,6.0,3095.5,3091.9,11.639]
["bitfinex-derivatives","ETHF0:USTF0",1763335868153,3.2078,3094.6,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335868352,3.2078,3094.0,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335868554,3.2078,3093.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335868858,3.2078,3092.8,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335869054,0.00484479,3092.6,3092.0,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763335869257,3.2078,3092.5,3092.0,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763335870457,0.00484479,3092.6,3092.0,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763335870658,0.00484479,3092.6,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335871155,0.00484479,3092.6,3092.0,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763335871665,3.2078,3092.5,3092.0,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763335871858,3.2078,3092.1,3092.0,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763335872061,3.2078,3092.5,3092.0,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763335872763,0.4807,3092.0,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335872953,0.4807,3092.0,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335873555,3.2078,3091.6,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335873756,3.2078,3090.7,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335874076,0.5011,3090.0,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335874261,0.5011,3090.0,3088.5,0.26442213]
["bitfinex-derivatives","ETHF0:USTF0",1763335874262,16.459,3090.9,3089.9,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1763335874573,3.2078,3091.2,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335874763,3.2078,3090.8,3090.5,0.0033322]
["bitfinex-derivatives","ETHF0:USTF0",1763335874967,3.2078,3090.8,3089.7,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335875174,3.2078,3090.9,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335875359,3.2078,3089.9,3089.7,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335875672,0.00485303,3090.7,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335875871,3.2078,3090.4,3089.8,3.21048403]
["bitfinex-derivatives","ETHF0:USTF0",1763335876778,3.21058281,3091.2,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335877166,0.00278281,3091.2,3090.7,3.73238]
["bitfinex-derivatives","ETHF0:USTF0",1763335877377,3.21058281,3091.2,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335877563,0.00278281,3091.2,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335879762,3.2078,3091.9,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335880463,3.2078,3092.8,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335880663,3.2078,3092.8,3092.5,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1763335880866,3.21136177,3092.8,3092.5,0.00406579]
["bitfinex-derivatives","ETHF0:USTF0",1763335881165,0.00356177,3092.8,3092.5,0.00406579]
["bitfinex-derivatives","ETHF0:USTF0",1763335881365,0.00356177,3092.8,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335881666,0.00356177,3092.8,3092.5,0.00406579]
["bitfinex-derivatives","ETHF0:USTF0",1763335882473,0.00356177,3092.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335882768,3.2078,3091.8,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335883065,3.2078,3091.0,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335883262,3.6877,3091.0,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335883464,3.6877,3091.0,3090.3,3.21512259]
["bitfinex-derivatives","ETHF0:USTF0",1763335883465,3.69255303,3091.0,3090.3,3.21512259]
["bitfinex-derivatives","ETHF0:USTF0",1763335884273,3.2078,3090.4,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335884865,3.2078,3090.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335885069,3.2078,3091.3,3091.1,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1763335885262,0.00408858,3091.3,3091.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763335885475,0.00408858,3091.3,3091.1,3.21056393]
["bitfinex-derivatives","ETHF0:USTF0",1763335885671,0.00408858,3091.3,3091.1,3.73507393]
["bitfinex-derivatives","ETHF0:USTF0",1763335886074,3.2078,3092.5,3091.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763335886274,3.2078,3092.5,3091.6,3.73223]
["bitfinex-derivatives","ETHF0:USTF0",1763335886875,3.2078,3092.5,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335887077,0.00484751,3092.4,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335887268,0.00484751,3092.4,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335887472,3.2078,3092.2,3091.1,0.00276393]
["bitfinex-derivatives","ETHF0:USTF0",1763335887776,3.2078,3091.2,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335887977,3.2078,3090.2,3089.9,0.49612595]
["bitfinex-derivatives","ETHF0:USTF0",1763335888273,3.2078,3090.2,3089.9,0.17104004]
["bitfinex-derivatives","ETHF0:USTF0",1763335888576,3.2078,3090.1,3089.9,0.17485335]
["bitfinex-derivatives","ETHF0:USTF0",1763335888774,0.00485303,3090.4,3089.9,0.17485335]
["bitfinex-derivatives","ETHF0:USTF0",1763335888963,3.21265303,3090.4,3089.9,0.17485335]
["bitfinex-derivatives","ETHF0:USTF0",1763335889569,0.00485303,3090.4,3090.2,3.73248]
["bitfinex-derivatives","ETHF0:USTF0",1763335889771,3.2078,3091.4,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335889966,3.2078,3091.4,3091.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1763335890379,3.2078,3091.4,3091.0,1.03034]
["bitfinex-derivatives","ETHF0:USTF0",1763335890675,4.117,3092.3,3091.4,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1763335890676,3.2078,3091.8,3091.4,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1763335890876,3.2113751,3091.8,3091.3,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335891075,3.2078,3091.4,3091.3,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335891280,0.0035751,3091.8,3091.3,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335891474,3.2078,3091.4,3091.3,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335892272,3.2078,3091.4,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335892874,3.2078,3090.6,3089.9,3.38265335]
["bitfinex-derivatives","ETHF0:USTF0",1763335893075,3.2078,3091.1,3089.9,3.38265335]
["bitfinex-derivatives","ETHF0:USTF0",1763335893276,3.2078,3090.7,3090.2,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1763335893472,3.2078,3091.1,3090.1,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335893671,3.2078,3091.1,3090.1,0.52954303]
["bitfinex-derivatives","ETHF0:USTF0",1763335893879,3.2078,3091.1,3090.1,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335894186,0.79648817,3091.0,3090.1,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335894385,3.2078,3090.5,3090.1,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335894685,0.86249408,3090.2,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335894882,3.2078,3089.6,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335895587,0.79893922,3089.5,3088.9,3.21620209]
["bitfinex-derivatives","ETHF0:USTF0",1763335895788,3.21656596,3089.6,3088.9,3.21620209]
["bitfinex-derivatives","ETHF0:USTF0",1763335895987,0.79894595,3089.5,3088.9,3.21620209]
["bitfinex-derivatives","ETHF0:USTF0",1763335897382,1.66109236,3089.4,3088.9,3.21620209]
["bitfinex-derivatives","ETHF0:USTF0",1763335897584,0.79894595,3089.3,3088.9,3.21620209]
["bitfinex-derivatives","ETHF0:USTF0",1763335897781,0.79894595,3089.2,3088.9,3.74108209]
["bitfinex-derivatives","ETHF0:USTF0",1763335897974,0.79894595,3089.1,3088.9,3.21620209]
["bitfinex-derivatives","ETHF0:USTF0",1763335898177,0.86214641,3089.4,3088.9,3.21620209]
["bitfinex-derivatives","ETHF0:USTF0",1763335898383,1.66471414,3089.3,3088.9,3.21620209]
["bitfinex-derivatives","ETHF0:USTF0",1763335898578,0.80256773,3089.2,3088.9,3.21620209]
["bitfinex-derivatives","ETHF0:USTF0",1763335898783,0.86214641,3089.4,3089.2,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1763335898975,4.07871237,3089.6,3089.3,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1763335899176,4.94540564,3090.0,3089.4,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1763335899373,3.2078,3090.0,3089.5,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1763335899582,3.2078,3090.0,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335899785,3.2078,3090.0,3089.8,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1763335900083,3.2078,3090.5,3090.1,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1763335900285,3.21156155,3090.5,3090.1,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1763335900684,3.21156155,3090.5,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335900984,3.21156155,3090.5,3089.8,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1763335901575,3.21156155,3090.5,3089.9,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1763335901783,0.00485303,3090.6,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335901984,0.00485303,3090.6,3090.3,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1763335902185,0.00485303,3090.6,3090.4,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1763335902481,2.31436709,3091.6,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335902482,3.2078,3091.3,3091.0,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1763335902879,3.21159403,3091.3,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335903084,1.14976639,3091.2,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335903292,4.35756639,3090.9,3090.6,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335903589,1.14976639,3090.9,3090.6,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335904488,0.00484751,3091.2,3091.0,1.03034]
["bitfinex-derivatives","ETHF0:USTF0",1763335905186,0.00484751,3091.2,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335905387,1.1546139,3091.2,3090.6,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335905584,3.2078,3090.8,3090.6,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335906789,1.14976639,3091.1,3090.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763335906989,0.00379403,3091.3,3091.0,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1763335907189,0.00379403,3091.3,3091.2,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1763335907389,0.00379403,3091.3,3091.2,0.52685013]
["bitfinex-derivatives","ETHF0:USTF0",1763335907590,0.00379403,3091.3,3091.2,0.00234013]
["bitfinex-derivatives","ETHF0:USTF0",1763335908890,0.00379403,3091.3,3091.2,0.52685013]
["bitfinex-derivatives","ETHF0:USTF0",1763335909194,3.2078,3092.1,3091.2,6.00234013]
["bitfinex-derivatives","ETHF0:USTF0",1763335909399,14.765,3093.1,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335909400,3.2078,3092.6,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335909687,3.2078,3092.6,3092.3,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1763335910188,3.21032073,3092.6,3092.0,41.32]
["bitfinex-derivatives","ETHF0:USTF0",1763335910390,3.2078,3092.1,3091.2,0.00234013]
["bitfinex-derivatives","ETHF0:USTF0",1763335910604,3.2078,3091.3,3091.2,0.00234013]
["bitfinex-derivatives","ETHF0:USTF0",1763335910814,3.2078,3092.0,3091.2,0.00234013]
["bitfinex-derivatives","ETHF0:USTF0",1763335911306,0.00485303,3091.9,3091.3,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335911508,3.2078,3091.6,3091.3,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335911711,4.94539327,3091.6,3091.2,0.00234013]
["bitfinex-derivatives","ETHF0:USTF0",1763335912015,1.73759327,3091.3,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335912219,3.2078,3090.4,3090.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1763335912507,1.73759327,3090.3,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335912710,4.94539327,3089.7,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335913020,3.2078,3089.2,3088.8,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335913903,3.21097257,3089.7,3089.0,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1763335914104,3.21097257,3089.7,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335914303,0.00317257,3089.7,3089.5,3.73259]
["bitfinex-derivatives","ETHF0:USTF0",1763335914508,0.00317257,3089.7,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335914715,0.00317257,3089.7,3089.5,3.73259]
["bitfinex-derivatives","ETHF0:USTF0",1763335915015,0.00485303,3090.2,3090.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1763335915403,0.00485303,3090.2,3090.0,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1763335915603,0.00485303,3090.2,3090.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1763335916008,0.00740238,3090.2,3090.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1763335917401,3.2078,3090.1,3089.2,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1763335917608,3.2078,3090.1,3089.5,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1763335917810,3.2078,3090.1,3090.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1763335918013,0.00740238,3090.2,3090.0,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1763335918217,2.8442295,3091.4,3090.0,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1763335918218,3.2078,3091.0,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335918919,3.2078,3091.0,3090.3,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1763335919216,3.21587727,3091.0,3090.3,0.52951303]
["bitfinex-derivatives","ETHF0:USTF0",1763335919414,3.21587727,3091.0,3090.3,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335919916,3.2078,3090.6,3090.3,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335920212,0.00807727,3091.0,3090.8,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1763335920410,3.21587727,3091.0,3090.8,0.00319257]
["bitfinex-derivatives","ETHF0:USTF0",1763335920917,2.31436709,3091.8,3091.3,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1763335920918,1.73759327,3091.6,3091.3,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1763335921113,3.2078,3092.4,3092.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1763335921518,3.2078,3092.4,3091.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1763335921726,1.73759327,3092.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335921905,3.2078,3091.9,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335922211,3.2078,3091.5,3091.3,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335922412,3.2078,3091.5,3090.8,0.00319257]
["bitfinex-derivatives","ETHF0:USTF0",1763335922613,3.2078,3090.9,3090.8,0.00319257]
["bitfinex-derivatives","ETHF0:USTF0",1763335922817,3.2078,3090.9,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335922818,20.43803292,3090.9,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335923007,0.77523292,3090.8,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335923409,0.78008595,3090.8,3090.2,3.21265303]
["bitfinex-derivatives","ETHF0:USTF0",1763335923824,0.78008595,3090.8,3090.2,3.21597045]
["bitfinex-derivatives","ETHF0:USTF0",1763335924117,0.00485303,3090.8,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335925025,3.2078,3091.3,3091.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1763335925530,3.2078,3091.7,3091.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1763335925817,0.76956891,3091.6,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335926215,3.2078,3091.0,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335926416,16.453,3091.9,3090.2,0.00817045]
["bitfinex-derivatives","ETHF0:USTF0",1763335926417,3.2078,3090.6,3090.2,0.00817045]
["bitfinex-derivatives","ETHF0:USTF0",1763335926622,0.77017203,3090.5,3090.2,0.00072928]
["bitfinex-derivatives","ETHF0:USTF0",1763335926825,0.77017203,3090.5,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335927015,3.2078,3090.0,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335927323,3.2078,3089.6,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335927621,3.2078,3089.6,3088.8,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335927622,0.00485303,3089.5,3088.8,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335927811,0.00799765,3089.5,3088.8,0.00747805]
["bitfinex-derivatives","ETHF0:USTF0",1763335928013,0.00799765,3089.5,3089.2,3.73264]
["bitfinex-derivatives","ETHF0:USTF0",1763335928211,0.00799765,3089.5,3089.3,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1763335928513,0.00799765,3089.5,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335928919,0.77045849,3090.2,3089.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335929112,0.77045849,3090.2,3089.4,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1763335929422,3.2078,3089.9,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335930123,0.00239121,3089.9,3089.3,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1763335930425,0.00239121,3089.9,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335930717,0.00239121,3089.9,3089.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763335931121,3.2078,3090.7,3090.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1763335931320,3.2078,3090.3,3090.0,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335931519,0.77034545,3090.2,3090.0,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335932020,6.0,3090.1,3088.8,3.21042502]
["bitfinex-derivatives","ETHF0:USTF0",1763335932224,3.2078,3089.1,3088.8,0.00262502]
["bitfinex-derivatives","ETHF0:USTF0",1763335932617,3.2078,3089.1,3089.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1763335932818,3.2078,3089.3,3088.8,0.00262502]
["bitfinex-derivatives","ETHF0:USTF0",1763335933118,3.2078,3088.9,3088.8,0.00262502]
["bitfinex-derivatives","ETHF0:USTF0",1763335933713,3.2078,3089.3,3088.8,0.00262502]
["bitfinex-derivatives","ETHF0:USTF0",1763335933925,3.2078,3088.9,3088.8,0.00262502]
["bitfinex-derivatives","ETHF0:USTF0",1763335935318,19.6608,3089.3,3088.8,0.00262502]
["bitfinex-derivatives","ETHF0:USTF0",1763335935516,3.2078,3088.9,3088.8,0.00262502]
["bitfinex-derivatives","ETHF0:USTF0",1763335936125,16.454,3089.3,3088.8,0.60132502]
["bitfinex-derivatives","ETHF0:USTF0",1763335936717,3.21265303,3089.4,3088.8,0.60132502]
["bitfinex-derivatives","ETHF0:USTF0",1763335937326,3.21265303,3089.4,3088.8,1.12623502]
["bitfinex-derivatives","ETHF0:USTF0",1763335937528,3.21265303,3089.4,3088.8,0.60132502]
["bitfinex-derivatives","ETHF0:USTF0",1763335938217,3.21265303,3089.4,3088.8,0.00262502]
["bitfinex-derivatives","ETHF0:USTF0",1763335938617,3.21265303,3089.4,3088.8,0.58362502]
["bitfinex-derivatives","ETHF0:USTF0",1763335938820,3.21265303,3089.4,3089.0,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1763335939021,3.21265303,3089.4,3088.8,1.10852502]
["bitfinex-derivatives","ETHF0:USTF0",1763335939427,3.21265303,3089.4,3088.8,0.00262502]
["bitfinex-derivatives","ETHF0:USTF0",1763335939630,3.21265303,3089.4,3088.8,0.58362502]
["bitfinex-derivatives","ETHF0:USTF0",1763335940122,3.21265303,3089.4,3088.8,0.00262502]
["bitfinex-derivatives","ETHF0:USTF0",1763335940324,0.76940712,3089.3,3088.8,0.00262502]
["bitfinex-derivatives","ETHF0:USTF0",1763335941029,0.76940712,3089.3,3088.8,0.58362502]
["bitfinex-derivatives","ETHF0:USTF0",1763335941223,3.21265303,3089.4,3088.8,0.58362502]
["bitfinex-derivatives","ETHF0:USTF0",1763335941420,0.00485303,3089.4,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335942022,3.21265303,3089.4,3088.8,0.58362502]
["bitfinex-derivatives","ETHF0:USTF0",1763335942620,17.22370583,3089.3,3088.8,0.00262502]
["bitfinex-derivatives","ETHF0:USTF0",1763335942824,17.22370583,3089.3,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335942825,3.2078,3088.9,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335943223,3.2078,3088.5,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335943426,3.2078,3088.9,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335943631,16.454,3088.8,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335943831,3.2078,3088.5,3087.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1763335944036,3.21265303,3089.4,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335944230,17.22347895,3089.3,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335944540,3.21265303,3089.4,3089.1,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1763335944838,3.21265303,3089.4,3088.8,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1763335944839,3.2078,3090.3,3090.0,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1763335945142,3.2078,3090.3,3089.7,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1763335945637,3.2078,3090.3,3089.9,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1763335945840,3.2078,3090.3,3090.0,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1763335946034,3.21265303,3090.3,3089.7,3.79365303]
["bitfinex-derivatives","ETHF0:USTF0",1763335946429,3.21265303,3090.3,3089.7,3.21265303]
["bitfinex-derivatives","ETHF0:USTF0",1763335946734,3.2078,3090.0,3089.7,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335946942,16.453,3089.9,3089.7,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335947242,0.76910548,3089.8,3088.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1763335947542,3.2078,3089.2,3088.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1763335947926,16.452,3089.7,3088.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1763335948127,16.452,3089.6,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335948826,16.452,3089.6,3089.1,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1763335949034,3.2078,3089.8,3089.0,3.73267]
["bitfinex-derivatives","ETHF0:USTF0",1763335949237,3.2078,3089.8,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335950544,3.2078,3089.8,3089.0,3.73268]
["bitfinex-derivatives","ETHF0:USTF0",1763335951038,3.2078,3089.8,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335951434,0.7703076,3089.7,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335952035,0.7703076,3089.7,3088.9,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335952036,3.2078,3089.6,3088.9,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335952337,11.2808,3089.6,3088.9,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335952741,3.2078,3089.1,3088.9,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335952940,3.2078,3089.5,3088.9,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335953138,0.77104493,3089.4,3088.9,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335953839,3.2078,3089.0,3088.9,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335954038,3.9775722,3089.0,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335954247,3.2078,3088.6,3087.9,0.00379492]
["bitfinex-derivatives","ETHF0:USTF0",1763335954446,3.2078,3088.2,3087.9,0.00379492]
["bitfinex-derivatives","ETHF0:USTF0",1763335954739,16.45,3088.5,3087.9,1.10986492]
["bitfinex-derivatives","ETHF0:USTF0",1763335954940,0.7820863,3088.4,3087.9,0.58479492]
["bitfinex-derivatives","ETHF0:USTF0",1763335955148,0.00485303,3088.5,3088.1,3.73282]
["bitfinex-derivatives","ETHF0:USTF0",1763335955440,0.00485303,3088.5,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335955640,0.00485303,3088.5,3088.1,3.73282]
["bitfinex-derivatives","ETHF0:USTF0",1763335956041,0.00485303,3088.5,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335956249,0.00485303,3088.5,3087.9,0.58479492]
["bitfinex-derivatives","ETHF0:USTF0",1763335956536,0.00485303,3088.5,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335956739,0.00485303,3088.5,3088.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763335956939,1.15381584,3089.7,3088.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1763335957148,1.15381584,3090.2,3089.9,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1763335957444,4.94539327,3090.4,3089.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1763335957445,3.2078,3090.4,3089.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1763335957845,3.2078,3090.9,3090.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1763335958047,0.78250943,3090.8,3090.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1763335958542,3.2078,3090.9,3090.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1763335958741,3.21171809,3090.9,3090.6,0.58339574]
["bitfinex-derivatives","ETHF0:USTF0",1763335958939,0.00485303,3091.1,3091.0,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1763335959142,3.2078,3091.9,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335959344,3.2078,3091.9,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335960056,18.09634911,3091.8,3091.3,3.21265303]
["bitfinex-derivatives","ETHF0:USTF0",1763335960245,0.00788084,3091.9,3091.6,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1763335960438,1.73759327,3092.7,3091.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1763335960439,0.86768553,3092.7,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335960639,12.48768553,3093.2,3092.3,3.73211]
["bitfinex-derivatives","ETHF0:USTF0",1763335960843,0.77956294,3093.1,3092.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1763335961144,3.2078,3093.0,3092.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1763335961341,11.62,3093.2,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335961541,3.2078,3092.8,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335962246,3.2102924,3093.2,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335962437,3.2078,3092.3,3091.3,3.21265303]
["bitfinex-derivatives","ETHF0:USTF0",1763335962638,3.2078,3091.9,3091.3,3.21265303]
["bitfinex-derivatives","ETHF0:USTF0",1763335962840,14.835,3092.2,3091.3,3.21265303]
["bitfinex-derivatives","ETHF0:USTF0",1763335963034,3.2078,3091.9,3091.3,3.21265303]
["bitfinex-derivatives","ETHF0:USTF0",1763335963646,3.2078,3092.6,3091.3,3.21265303]
["bitfinex-derivatives","ETHF0:USTF0",1763335963838,16.443,3092.6,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335964441,3.2078,3092.2,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335965143,3.2078,3092.2,3091.3,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335965946,3.2078,3091.8,3091.3,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335966144,16.439,3091.8,3091.3,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335966454,3.2078,3092.6,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335966748,16.439,3092.5,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335967350,3.2078,3092.2,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335968647,16.438,3092.5,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335968962,3.2078,3092.3,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335969449,3.2078,3091.7,3090.6,3.21019574]
["bitfinex-derivatives","ETHF0:USTF0",1763335969744,3.2078,3091.3,3090.6,0.00239574]
["bitfinex-derivatives","ETHF0:USTF0",1763335970142,3.2078,3090.8,3090.6,0.00239574]
["bitfinex-derivatives","ETHF0:USTF0",1763335970347,16.436,3090.7,3090.6,0.00239574]
["bitfinex-derivatives","ETHF0:USTF0",1763335970743,0.002788,3090.8,3090.6,0.00239574]
["bitfinex-derivatives","ETHF0:USTF0",1763335970940,19.646588,3090.8,3090.6,0.00239574]
["bitfinex-derivatives","ETHF0:USTF0",1763335971743,0.002788,3090.8,3090.6,4.35250574]
["bitfinex-derivatives","ETHF0:USTF0",1763335971948,3.2078,3091.7,3091.4,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1763335972145,13.39259327,3092.8,3091.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1763335972146,19.6438,3092.2,3091.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1763335972342,19.6438,3092.2,3091.6,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1763335972739,3.2078,3091.8,3091.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1763335972942,3.21089693,3091.8,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335973947,16.435,3091.7,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335974155,3.2078,3092.7,3091.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1763335974356,3.2078,3093.1,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335975050,3.2078,3093.6,3092.6,3.73206]
["bitfinex-derivatives","ETHF0:USTF0",1763335975257,3.21013879,3093.6,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335975449,3.2078,3093.2,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335976154,3.21013879,3093.6,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335976653,3.21013879,3093.6,3092.6,3.73206]
["bitfinex-derivatives","ETHF0:USTF0",1763335976849,3.21013879,3093.6,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335977057,3.2078,3093.1,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335977447,3.2078,3093.1,3092.5,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335977654,16.432,3093.0,3092.5,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335978052,16.431,3093.0,3092.5,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335978361,3.2078,3093.1,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335978555,0.00233879,3093.6,3090.6,0.00239574]
["bitfinex-derivatives","ETHF0:USTF0",1763335978556,3.2078,3092.9,3090.6,0.00239574]
["bitfinex-derivatives","ETHF0:USTF0",1763335978853,0.242,3091.3,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335979052,4.22667663,3092.8,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335979248,0.613,3094.0,3090.6,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1763335979449,0.00485303,3092.6,3092.0,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335979651,0.86995453,3092.6,3092.0,0.00858792]
["bitfinex-derivatives","ETHF0:USTF0",1763335979955,0.86254285,3092.4,3092.0,0.00858792]
["bitfinex-derivatives","ETHF0:USTF0",1763335980256,0.00741168,3092.6,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335980452,0.00741168,3092.6,3092.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763335980752,0.613,3093.0,3092.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763335981057,0.613,3093.0,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335981753,0.61719651,3093.0,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335982754,0.86254285,3093.9,3092.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763335982956,1.15381584,3094.5,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335983161,0.79623726,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335983345,1.73759327,3094.6,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335983553,15.513,3094.7,3093.8,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335983753,3.2078,3093.9,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335983953,3.2078,3092.9,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335984558,3.2078,3092.9,3089.1,2.87461843]
["bitfinex-derivatives","ETHF0:USTF0",1763335984559,0.613,3092.1,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335985057,0.61629101,3092.1,3091.7,3.21138649]
["bitfinex-derivatives","ETHF0:USTF0",1763335985849,3.2078,3093.3,3093.0,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1763335986051,3.2078,3094.5,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335986252,0.56817277,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335986448,1.7234954,3094.1,3093.9,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1763335986660,2.31436709,3094.5,3094.1,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1763335986858,0.0034622,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335987054,0.5273622,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335987266,0.52395,3094.2,3094.0,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335987556,0.613,3094.3,3094.0,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1763335987757,0.0034622,3094.5,3094.1,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1763335987963,0.5666,3095.1,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335988160,3.2078,3095.9,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335988357,2.92087147,3096.5,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335988358,3.2078,3096.4,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335988667,0.613,3096.5,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335988864,0.613,3097.6,3096.2,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763335989158,3.2078,3097.3,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335989565,0.613,3096.0,3095.8,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763335989860,3.2078,3096.4,3095.8,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763335990254,3.2078,3096.8,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335990456,3.2078,3097.0,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335990655,3.2078,3097.1,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335990853,0.61694856,3097.6,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335991056,3.2078,3097.3,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335991259,0.613,3096.5,3096.0,0.00357828]
["bitfinex-derivatives","ETHF0:USTF0",1763335991461,3.2078,3096.4,3095.8,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763335991664,3.2078,3096.3,3095.8,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763335992165,3.2078,3096.4,3095.8,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763335992361,0.613,3096.5,3095.8,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763335992564,0.613,3096.5,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335993567,0.613,3096.5,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335993871,0.613,3096.5,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335994167,3.82474856,3097.6,3096.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1763335994354,3.82474856,3097.6,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335994560,3.82474856,3097.6,3096.7,3.21053238]
["bitfinex-derivatives","ETHF0:USTF0",1763335994858,3.82474856,3097.6,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335995861,3.82474856,3097.6,3097.0,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763335995862,3.2078,3097.2,3097.0,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763335996062,0.61694856,3097.6,3097.0,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763335996569,3.2078,3097.3,3097.0,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763335997267,0.61694856,3097.6,3097.0,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763335997470,0.801,3096.5,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335997764,0.801,3096.5,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335998070,3.2078,3096.4,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335998370,4.0088,3096.5,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763335998569,0.79157315,3096.4,3095.7,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763335999066,0.00484473,3096.4,3095.7,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763335999866,3.2078,3096.9,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336000067,4.0174,3096.5,3095.7,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763336000776,3.2078,3096.9,3096.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763336001063,3.2078,3096.9,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336001969,3.2078,3096.9,3095.7,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763336001970,0.78819308,3096.8,3095.7,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763336002273,3.2078,3096.5,3095.7,3.21264473]
["bitfinex-derivatives","ETHF0:USTF0",1763336002575,3.2078,3096.0,3095.7,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763336002874,3.2078,3096.0,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336003087,3.2078,3096.0,3092.9,11.637]
["bitfinex-derivatives","ETHF0:USTF0",1763336003088,3.2078,3095.1,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336003263,3.2078,3095.1,3092.1,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1763336003264,3.2078,3094.5,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336003464,3.2078,3093.9,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336003660,3.2078,3093.9,3092.3,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1763336003661,3.2078,3093.5,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336003959,3.2078,3093.5,3092.8,3.21605449]
["bitfinex-derivatives","ETHF0:USTF0",1763336003960,0.78881639,3093.4,3092.8,3.21605449]
["bitfinex-derivatives","ETHF0:USTF0",1763336004363,0.78881639,3093.4,3092.8,0.00825449]
["bitfinex-derivatives","ETHF0:USTF0",1763336004979,3.2078,3092.9,3092.8,0.00825449]
["bitfinex-derivatives","ETHF0:USTF0",1763336005163,20.46961639,3092.9,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336005466,3.2078,3092.3,3091.3,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1763336005671,3.2078,3092.5,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336006075,0.00484473,3092.4,3091.8,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763336006261,0.00484473,3092.4,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336006466,0.00484473,3092.4,3092.2,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1763336006671,0.00484473,3092.4,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336007470,3.2078,3093.3,3092.3,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1763336007668,0.00274878,3093.5,3092.1,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1763336007867,3.2078,3092.8,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336008274,3.21264473,3092.8,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336008671,3.21264473,3092.8,3092.2,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1763336008971,0.00484473,3092.8,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336009174,0.00484473,3092.8,3092.6,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1763336009372,0.00484473,3092.8,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336009670,0.00484473,3092.8,3092.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763336009874,0.00274878,3093.5,3092.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763336010170,0.00274878,3093.5,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336011476,3.2078,3093.0,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336011972,3.21054878,3093.5,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336012168,3.21054878,3093.5,3092.7,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1763336012363,3.21054878,3093.5,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336012569,3.2078,3094.1,3093.3,3.73189]
["bitfinex-derivatives","ETHF0:USTF0",1763336012776,3.2078,3094.1,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336013072,3.2078,3094.7,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336013273,3.2078,3094.7,3093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763336013474,3.21147242,3094.7,3093.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1763336013678,3.21147242,3094.7,3093.9,0.003925]
["bitfinex-derivatives","ETHF0:USTF0",1763336014382,1.71721016,3095.9,3093.9,0.003925]
["bitfinex-derivatives","ETHF0:USTF0",1763336014383,1.16247147,3096.8,3096.7,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1763336014680,17.04055029,3099.8,3097.2,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1763336014681,4.0174,3098.7,3097.2,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1763336014877,3.98950785,3098.6,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336015083,3.2078,3098.6,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336015373,3.2078,3098.5,3098.1,3.21077054]
["bitfinex-derivatives","ETHF0:USTF0",1763336016576,0.00309082,3098.6,3098.0,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763336016773,3.2078,3098.1,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336016979,3.2078,3097.7,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336017271,0.8096,3097.2,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336017479,3.2078,3096.9,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336017774,3.2078,3096.9,3094.7,1.13065516]
["bitfinex-derivatives","ETHF0:USTF0",1763336017775,3.2078,3096.5,3096.3,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763336017974,3.2078,3096.5,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336017975,0.8096,3096.0,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336018176,3.2078,3095.6,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336018874,3.21125717,3095.6,3095.2,3.21094235]
["bitfinex-derivatives","ETHF0:USTF0",1763336019468,0.00345717,3095.6,3095.2,3.21094235]
["bitfinex-derivatives","ETHF0:USTF0",1763336020377,3.2078,3095.3,3095.2,0.00314235]
["bitfinex-derivatives","ETHF0:USTF0",1763336020674,0.00345717,3095.6,3095.2,0.00314235]
["bitfinex-derivatives","ETHF0:USTF0",1763336021574,3.2078,3095.5,3095.2,0.00314235]
["bitfinex-derivatives","ETHF0:USTF0",1763336021971,3.21125717,3095.6,3095.2,0.00314235]
["bitfinex-derivatives","ETHF0:USTF0",1763336022281,3.21125717,3095.6,3095.1,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763336022477,0.8096,3094.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336022779,3.2078,3094.1,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336022978,3.2078,3093.4,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336023180,3.2078,3093.4,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336023380,3.21682204,3093.4,3092.8,3.21264473]
["bitfinex-derivatives","ETHF0:USTF0",1763336024081,0.00902204,3093.4,3092.8,3.21264473]
["bitfinex-derivatives","ETHF0:USTF0",1763336024386,0.00902204,3093.4,3092.9,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1763336024878,0.00902204,3093.4,3092.8,3.21264473]
["bitfinex-derivatives","ETHF0:USTF0",1763336025083,3.21682204,3093.4,3092.8,3.21264473]
["bitfinex-derivatives","ETHF0:USTF0",1763336025481,3.21682204,3093.4,3092.8,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763336027072,3.2078,3093.8,3093.7,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1763336027274,3.2078,3093.8,3092.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763336027275,3.2078,3094.4,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336027596,5.566,3094.9,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336027597,3.2078,3094.0,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336027778,3.2078,3094.0,3093.6,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1763336028083,3.21095861,3094.0,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336028383,0.00315861,3094.0,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336028887,0.00315861,3094.0,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336029575,3.2078,3093.7,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336029774,3.2078,3093.8,3093.6,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1763336029984,0.00315861,3094.0,3093.7,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1763336030286,3.2078,3093.9,3093.6,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1763336030686,3.2078,3093.9,3093.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763336030889,3.2078,3093.5,3092.8,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763336031381,3.2078,3093.3,3092.8,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763336031592,3.2078,3092.9,3092.8,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763336033784,3.2078,3092.9,3092.8,6.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763336033985,3.2078,3092.9,3092.8,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763336034486,3.2078,3093.5,3092.8,6.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763336034689,3.2078,3093.5,3092.8,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763336034885,3.2078,3093.5,3092.8,0.52902473]
["bitfinex-derivatives","ETHF0:USTF0",1763336035080,3.2078,3093.5,3093.0,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1763336035488,3.2078,3093.5,3092.8,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763336036279,3.2078,3093.5,3092.8,0.52902473]
["bitfinex-derivatives","ETHF0:USTF0",1763336036587,0.8228,3093.0,3092.8,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763336036789,3.2078,3092.9,3092.8,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763336036992,0.8228,3093.0,3092.8,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763336038179,3.2078,3093.5,3093.0,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1763336038382,3.2078,3093.5,3092.8,0.52901473]
["bitfinex-derivatives","ETHF0:USTF0",1763336039081,3.2078,3093.5,3092.8,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763336039480,4.0306,3093.0,3092.8,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763336039989,0.8228,3093.0,3092.8,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763336040492,3.2078,3093.4,3092.8,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763336041389,3.2078,3093.4,3093.0,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1763336041589,3.2078,3093.8,3092.9,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1763336041789,3.2078,3093.8,3092.8,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763336041981,3.2078,3093.8,3093.1,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1763336042182,3.2078,3093.8,3093.0,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1763336042595,3.2078,3093.8,3092.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763336043096,0.8228,3093.0,3092.4,0.00317355]
["bitfinex-derivatives","ETHF0:USTF0",1763336043291,3.2078,3092.9,3092.4,0.00317355]
["bitfinex-derivatives","ETHF0:USTF0",1763336043781,0.8228,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336043981,0.8228,3092.0,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336044186,0.82764473,3092.0,3091.4,3.21264473]
["bitfinex-derivatives","ETHF0:USTF0",1763336044888,0.82764473,3092.0,3091.4,3.21621363]
["bitfinex-derivatives","ETHF0:USTF0",1763336045297,3.2078,3091.7,3090.6,4.06332343]
["bitfinex-derivatives","ETHF0:USTF0",1763336045484,3.2078,3091.7,3090.2,1.69598275]
["bitfinex-derivatives","ETHF0:USTF0",1763336045485,3.2078,3090.9,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336045791,0.8228,3091.0,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336045792,0.8228,3090.0,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336046397,0.82676201,3090.0,3089.8,0.00284433]
["bitfinex-derivatives","ETHF0:USTF0",1763336046597,0.82676201,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336046795,0.82676201,3090.0,3089.8,0.00284433]
["bitfinex-derivatives","ETHF0:USTF0",1763336047494,0.82676201,3090.0,3089.6,0.00485264]
["bitfinex-derivatives","ETHF0:USTF0",1763336048695,0.82676201,3090.0,3089.6,0.00739471]
["bitfinex-derivatives","ETHF0:USTF0",1763336049096,0.82676201,3090.0,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336049297,3.2078,3089.7,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336049497,3.2078,3089.3,3088.3,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1763336049699,3.2078,3089.7,3089.0,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1763336049898,3.2078,3089.7,3088.6,3.73269]
["bitfinex-derivatives","ETHF0:USTF0",1763336050110,3.2078,3089.7,3088.7,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1763336050298,3.2078,3089.7,3088.8,0.00485264]
["bitfinex-derivatives","ETHF0:USTF0",1763336050499,3.2078,3089.3,3088.8,0.00485264]
["bitfinex-derivatives","ETHF0:USTF0",1763336051805,3.2078,3089.7,3089.0,3.73263]
["bitfinex-derivatives","ETHF0:USTF0",1763336052006,3.2078,3089.7,3089.2,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1763336052199,3.2078,3089.7,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336052200,3.2078,3089.7,3089.3,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1763336052406,3.2078,3089.7,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336052407,0.00396201,3090.0,3089.9,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1763336052607,0.00396201,3090.0,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336052803,0.00396201,3090.0,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336053107,3.2078,3089.6,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336053402,3.2078,3089.6,3089.1,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1763336053608,3.2078,3089.6,3089.3,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1763336054102,3.2078,3089.6,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336054804,3.2078,3089.6,3089.0,3.73262]
["bitfinex-derivatives","ETHF0:USTF0",1763336055001,3.2078,3089.6,3089.1,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1763336055201,3.2078,3089.6,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336055406,3.2078,3089.6,3088.8,0.00485264]
["bitfinex-derivatives","ETHF0:USTF0",1763336055801,3.2078,3089.1,3088.8,0.00485264]
["bitfinex-derivatives","ETHF0:USTF0",1763336056007,3.2078,3089.5,3088.8,0.00485264]
["bitfinex-derivatives","ETHF0:USTF0",1763336056605,0.00396201,3090.0,3089.8,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1763336056809,0.00485264,3090.2,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336056810,0.00485264,3090.2,3090.1,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1763336057205,0.00485264,3090.2,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336057615,0.00485264,3090.2,3090.0,9.73246]
["bitfinex-derivatives","ETHF0:USTF0",1763336057817,3.2078,3090.8,3090.7,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1763336058110,3.2078,3091.4,3091.2,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1763336058415,4.0306,3092.0,3091.3,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1763336058610,3.2078,3091.6,3089.6,0.85552343]
["bitfinex-derivatives","ETHF0:USTF0",1763336058816,3.2078,3090.0,3089.6,0.00339607]
["bitfinex-derivatives","ETHF0:USTF0",1763336059503,9.2078,3090.0,3089.0,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1763336059703,3.2078,3089.1,3089.0,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1763336059907,3.2078,3089.1,3087.9,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1763336060305,3.2078,3088.3,3087.9,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1763336060514,3.21043606,3088.3,3087.9,1.03718714]
["bitfinex-derivatives","ETHF0:USTF0",1763336060806,3.21043606,3088.3,3087.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1763336061012,3.2078,3087.2,3087.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1763336061414,3.2078,3087.2,3086.2,3.73309]
["bitfinex-derivatives","ETHF0:USTF0",1763336061615,3.2078,3086.8,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336061805,3.21265264,3086.8,3086.2,3.21507908]
["bitfinex-derivatives","ETHF0:USTF0",1763336062315,3.21265264,3086.8,3086.2,3.74037908]
["bitfinex-derivatives","ETHF0:USTF0",1763336062700,3.21265264,3086.8,3086.2,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1763336062902,3.21265264,3086.8,3086.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1763336063106,3.2078,3087.7,3086.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1763336063310,3.2078,3087.6,3086.6,4.73864]
["bitfinex-derivatives","ETHF0:USTF0",1763336063510,3.2078,3087.3,3086.6,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1763336064116,3.21265264,3087.3,3086.6,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1763336064317,3.2078,3086.8,3086.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1763336064817,0.00485264,3087.3,3086.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763336065013,3.21043606,3088.3,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336065222,3.21043606,3088.3,3087.7,1.53064]
["bitfinex-derivatives","ETHF0:USTF0",1763336065415,3.21043606,3088.3,3087.7,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1763336065621,3.21043606,3088.3,3087.8,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1763336066015,3.21043606,3088.3,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336066419,3.21043606,3088.3,3087.7,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1763336066618,3.2078,3088.2,3087.5,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1763336066820,3.2078,3088.2,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336067120,3.2078,3087.3,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336067520,3.2078,3086.9,3086.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1763336067727,3.2078,3087.3,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336067927,3.2078,3087.3,3086.6,1.53083]
["bitfinex-derivatives","ETHF0:USTF0",1763336068114,3.2078,3087.3,3086.7,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1763336068317,3.2078,3087.3,3086.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1763336068926,3.2078,3087.7,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336069126,3.2078,3087.7,3086.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1763336069127,3.2078,3087.7,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336069329,0.00263606,3088.3,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336069330,0.00263606,3088.3,3088.2,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1763336069527,0.00263606,3088.3,3088.0,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1763336069728,0.00263606,3088.3,3087.9,0.00485264]
["bitfinex-derivatives","ETHF0:USTF0",1763336069925,0.00263606,3088.3,3087.9,0.52985264]
["bitfinex-derivatives","ETHF0:USTF0",1763336070226,0.00263606,3088.3,3087.9,0.00485264]
["bitfinex-derivatives","ETHF0:USTF0",1763336070630,0.00263606,3088.3,3088.1,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1763336070829,0.00263606,3088.3,3088.0,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1763336071227,0.00263606,3088.3,3087.9,0.00485264]
["bitfinex-derivatives","ETHF0:USTF0",1763336071428,3.2078,3088.1,3087.9,0.00485264]
["bitfinex-derivatives","ETHF0:USTF0",1763336071627,3.2078,3088.1,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336071835,3.2078,3088.0,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336072332,3.2078,3088.0,3087.2,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1763336072525,3.2078,3088.0,3087.3,0.00485264]
["bitfinex-derivatives","ETHF0:USTF0",1763336074334,3.2078,3088.0,3087.4,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1763336075030,3.2078,3088.0,3087.3,0.00485264]
["bitfinex-derivatives","ETHF0:USTF0",1763336075631,3.2078,3088.0,3087.5,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1763336076035,0.00263606,3088.3,3087.9,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1763336076333,0.00263606,3088.3,3088.0,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1763336078834,3.2078,3088.1,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336079343,0.00263606,3088.3,3087.8,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1763336079834,0.00263606,3088.3,3087.9,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1763336080040,3.2078,3089.5,3088.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1763336081137,3.21531265,3089.5,3088.8,1.009584]
["bitfinex-derivatives","ETHF0:USTF0",1763336081335,3.2078,3089.1,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336082236,3.2078,3089.1,3088.1,3.73278]
["bitfinex-derivatives","ETHF0:USTF0",1763336082440,3.2078,3089.1,3088.1,3.21056873]
["bitfinex-derivatives","ETHF0:USTF0",1763336082937,3.2078,3089.1,3088.4,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1763336083839,3.2078,3089.1,3088.1,3.21056873]
["bitfinex-derivatives","ETHF0:USTF0",1763336084240,3.2078,3089.1,3088.2,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1763336084442,3.2078,3089.1,3088.1,3.21056873]
["bitfinex-derivatives","ETHF0:USTF0",1763336084644,3.2078,3089.1,3088.5,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1763336085239,3.2078,3089.1,3088.3,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1763336085446,3.2078,3089.1,3088.4,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1763336085647,3.2078,3089.1,3088.5,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1763336085852,3.2078,3089.1,3088.4,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1763336086044,3.2078,3089.1,3088.1,3.21056873]
["bitfinex-derivatives","ETHF0:USTF0",1763336086744,3.2078,3089.1,3088.7,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1763336087248,3.2078,3089.1,3088.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763336087646,3.2078,3089.1,3088.1,3.21056873]
["bitfinex-derivatives","ETHF0:USTF0",1763336087847,3.2078,3089.1,3088.5,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1763336088241,0.00751265,3089.5,3089.4,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1763336088446,0.00751265,3089.5,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336088847,0.00751265,3089.5,3089.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763336089046,3.21531265,3089.5,3089.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763336089248,0.75585647,3089.4,3089.1,0.00485264]
["bitfinex-derivatives","ETHF0:USTF0",1763336089448,0.00751265,3089.5,3089.1,0.00485264]
["bitfinex-derivatives","ETHF0:USTF0",1763336090145,0.00751265,3089.5,3089.1,0.52965264]
["bitfinex-derivatives","ETHF0:USTF0",1763336090457,0.00751265,3089.5,3089.1,0.00485264]
["bitfinex-derivatives","ETHF0:USTF0",1763336090641,0.00751265,3089.5,3089.1,0.52966264]
["bitfinex-derivatives","ETHF0:USTF0",1763336090954,0.00751265,3089.5,3089.3,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1763336091154,0.00751265,3089.5,3089.4,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1763336091658,0.00751265,3089.5,3089.1,0.00485264]
["bitfinex-derivatives","ETHF0:USTF0",1763336092362,0.00751265,3089.5,3089.3,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1763336092562,0.00751265,3089.5,3089.1,0.00485264]
["bitfinex-derivatives","ETHF0:USTF0",1763336092751,0.00751265,3089.5,3089.1,0.52966264]
["bitfinex-derivatives","ETHF0:USTF0",1763336093253,0.00751265,3089.5,3089.2,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1763336093957,0.00751265,3089.5,3089.1,0.00485264]
["bitfinex-derivatives","ETHF0:USTF0",1763336094656,0.00751265,3089.5,3089.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763336096358,3.2078,3090.1,3089.6,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1763336096560,0.86559043,3090.7,3089.8,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1763336096854,1.64742591,3090.7,3089.8,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1763336097059,3.2078,3090.3,3089.8,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1763336097461,3.21013257,3090.3,3089.6,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763336097958,3.2078,3089.8,3089.2,3.46764341]
["bitfinex-derivatives","ETHF0:USTF0",1763336098162,3.2078,3089.8,3089.4,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1763336098358,2.8190781,3089.8,3089.6,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1763336098661,0.00233257,3090.3,3089.6,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1763336098861,0.78431158,3090.3,3089.6,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1763336099454,0.78431158,3090.3,3089.6,4.73383]
["bitfinex-derivatives","ETHF0:USTF0",1763336099658,0.78431158,3090.3,3089.6,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763336100258,0.78431158,3090.3,3089.7,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1763336100460,0.78431158,3090.3,3089.6,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763336101052,0.78431158,3090.3,3089.6,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1763336101262,3.99211158,3090.3,3089.7,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1763336101469,3.21013257,3090.3,3089.6,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763336101760,3.21013257,3090.3,3089.6,4.73383]
["bitfinex-derivatives","ETHF0:USTF0",1763336101957,3.2078,3090.7,3090.6,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1763336102263,3.2078,3092.0,3091.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1763336102456,3.2078,3092.0,3091.7,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1763336103058,3.21056186,3092.0,3091.7,0.52668413]
["bitfinex-derivatives","ETHF0:USTF0",1763336103357,0.00276186,3092.0,3091.7,0.52668413]
["bitfinex-derivatives","ETHF0:USTF0",1763336103557,0.00276186,3092.0,3091.7,0.00232413]
["bitfinex-derivatives","ETHF0:USTF0",1763336103870,0.00276186,3092.0,3091.8,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1763336104059,3.21056186,3092.0,3091.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763336104358,0.82515667,3091.9,3091.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1763336104558,3.21056186,3092.0,3091.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1763336104966,3.2078,3091.6,3091.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1763336105153,3.2078,3091.6,3091.2,1.00366485]
["bitfinex-derivatives","ETHF0:USTF0",1763336105361,3.2078,3091.6,3091.2,0.00236485]
["bitfinex-derivatives","ETHF0:USTF0",1763336105553,0.82496937,3091.5,3091.2,0.00236485]
["bitfinex-derivatives","ETHF0:USTF0",1763336105767,6.82496937,3091.5,3090.4,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1763336106058,3.2078,3090.8,3090.4,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1763336106257,3.2078,3091.4,3090.8,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1763336106453,3.2078,3091.4,3091.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1763336106762,3.2078,3091.8,3091.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1763336106970,3.2078,3093.0,3092.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1763336107257,3.2078,3093.0,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336108055,0.00485264,3092.9,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336108363,0.00485264,3092.9,3092.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1763336108667,0.00413237,3093.0,3092.9,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1763336108865,3.2078,3093.6,3093.1,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1763336109165,3.2078,3093.6,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336109566,3.2078,3093.6,3092.9,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1763336110068,3.2078,3093.2,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336110258,3.2078,3093.2,3092.8,0.00485264]
["bitfinex-derivatives","ETHF0:USTF0",1763336110767,0.00368882,3093.2,3092.8,0.00485264]
["bitfinex-derivatives","ETHF0:USTF0",1763336111062,0.00368882,3093.2,3093.0,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1763336111366,0.00485264,3093.5,3093.3,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1763336111566,0.00485264,3093.5,3093.3,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1763336111765,0.00485264,3093.5,3093.3,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1763336111956,0.00485264,3093.5,3093.3,1.78115428]
["bitfinex-derivatives","ETHF0:USTF0",1763336112769,0.00485264,3093.5,3093.3,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1763336112961,0.87171038,3094.1,3093.3,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1763336113263,3.2078,3094.2,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336113959,0.8713348,3094.1,3093.3,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763336114170,1.73692523,3094.1,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336114768,0.00484738,3094.0,3093.3,3.21112786]
["bitfinex-derivatives","ETHF0:USTF0",1763336115270,0.87043781,3094.0,3093.3,3.73522786]
["bitfinex-derivatives","ETHF0:USTF0",1763336115567,0.00484738,3094.0,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336116363,0.00484738,3094.0,3093.8,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1763336116567,4.738e-05,3094.0,3093.8,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1763336118273,4.738e-05,3094.0,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336118664,4.738e-05,3094.0,3093.8,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1763336119165,0.87020911,3094.6,3094.4,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1763336119472,4.07339043,3095.2,3094.4,4.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763336119666,0.86988483,3095.1,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336119862,0.86559043,3095.6,3095.2,1.55147]
["bitfinex-derivatives","ETHF0:USTF0",1763336120068,3.2078,3095.7,3095.2,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1763336120266,0.86591726,3095.6,3095.2,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1763336121262,0.86591726,3095.6,3095.1,0.00485264]
["bitfinex-derivatives","ETHF0:USTF0",1763336121669,0.86591726,3095.6,3095.2,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1763336121869,0.86591726,3095.6,3095.4,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1763336122067,0.00260174,3095.7,3095.6,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1763336122365,0.00260174,3095.7,3095.6,3.73405651]
["bitfinex-derivatives","ETHF0:USTF0",1763336122762,3.2078,3096.8,3095.6,3.73405651]
["bitfinex-derivatives","ETHF0:USTF0",1763336122763,0.86559043,3096.6,3095.6,3.21034651]
["bitfinex-derivatives","ETHF0:USTF0",1763336122965,4.07339043,3096.6,3095.6,3.21034651]
["bitfinex-derivatives","ETHF0:USTF0",1763336123267,3.2078,3096.2,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336123569,4.07339043,3095.8,3095.1,3.21265264]
["bitfinex-derivatives","ETHF0:USTF0",1763336123755,3.2078,3095.3,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336123962,3.2078,3095.1,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336124366,4.07637727,3095.1,3094.3,3.21088758]
["bitfinex-derivatives","ETHF0:USTF0",1763336124560,0.86559043,3094.9,3094.3,3.21088758]
["bitfinex-derivatives","ETHF0:USTF0",1763336124758,0.86559043,3094.9,3094.3,0.00793231]
["bitfinex-derivatives","ETHF0:USTF0",1763336124759,3.2078,3094.6,3094.3,0.00793231]
["bitfinex-derivatives","ETHF0:USTF0",1763336124963,4.07339043,3094.6,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336125264,3.2078,3094.3,3093.6,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1763336125468,3.2078,3094.3,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336125667,0.86559043,3094.4,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336125870,0.86559043,3094.4,3093.9,3.21149373]
["bitfinex-derivatives","ETHF0:USTF0",1763336126067,0.86559043,3094.4,3093.9,0.00369373]
["bitfinex-derivatives","ETHF0:USTF0",1763336126265,0.86559043,3094.3,3093.9,0.00369373]
["bitfinex-derivatives","ETHF0:USTF0",1763336127068,0.86559043,3094.4,3094.0,3.73177]
["bitfinex-derivatives","ETHF0:USTF0",1763336127273,0.86559043,3094.7,3094.0,3.73178]
["bitfinex-derivatives","ETHF0:USTF0",1763336127469,0.86559043,3094.7,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336127671,3.2078,3094.5,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336127866,4.07339043,3094.5,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336128065,3.2078,3094.5,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336128267,0.86559043,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336128465,0.86559043,3094.5,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336128879,0.86559043,3094.4,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336129265,0.86559043,3094.1,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336129662,0.86559043,3094.2,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336130276,0.86559043,3094.1,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336131281,1.14815507,3094.1,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336131677,1.14815507,3094.2,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336132076,1.14815507,3094.8,3094.4,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1763336132279,1.15298132,3094.9,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336132774,1.14815507,3094.8,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336133080,0.00482625,3094.9,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336133679,1.72616982,3094.9,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336133881,1.14901597,3094.7,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336134180,1.72134357,3094.5,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336134377,0.82519404,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336134581,2.54653761,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336135178,2.54653761,3094.4,3093.9,0.00369373]
["bitfinex-derivatives","ETHF0:USTF0",1763336135179,3.11444519,3094.4,3093.9,0.00369373]
["bitfinex-derivatives","ETHF0:USTF0",1763336135375,1.15087998,3094.1,3093.9,0.00369373]
["bitfinex-derivatives","ETHF0:USTF0",1763336135680,0.82519404,3094.0,3093.9,0.00369373]
["bitfinex-derivatives","ETHF0:USTF0",1763336135876,2.55132926,3094.0,3093.9,0.00369373]
["bitfinex-derivatives","ETHF0:USTF0",1763336136174,1.97606937,3094.0,3093.9,0.00369373]
["bitfinex-derivatives","ETHF0:USTF0",1763336136770,2.55132926,3094.0,3093.9,0.52769373]
["bitfinex-derivatives","ETHF0:USTF0",1763336136967,1.15350215,3094.4,3093.9,0.00369373]
["bitfinex-derivatives","ETHF0:USTF0",1763336137171,1.15350215,3094.3,3094.2,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1763336137378,1.15350215,3094.4,3094.3,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1763336137573,1.15350215,3094.4,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336137970,1.15350215,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336138184,1.72613522,3094.3,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336138771,3.2078,3094.2,3093.9,0.00369373]
["bitfinex-derivatives","ETHF0:USTF0",1763336138972,2.30789179,3094.0,3093.9,0.00369373]
["bitfinex-derivatives","ETHF0:USTF0",1763336139179,3.2078,3094.0,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336139386,1.73113822,3093.3,3092.8,3.47276528]
["bitfinex-derivatives","ETHF0:USTF0",1763336139574,1.15402506,3093.1,3092.8,3.47276528]
["bitfinex-derivatives","ETHF0:USTF0",1763336139882,1.15402506,3093.2,3093.0,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1763336140182,1.15402506,3093.1,3093.0,0.00254821]
["bitfinex-derivatives","ETHF0:USTF0",1763336140378,1.15402506,3093.2,3093.0,0.52669821]
["bitfinex-derivatives","ETHF0:USTF0",1763336140683,1.15402506,3093.2,3093.1,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1763336141086,1.15402506,3093.3,3093.2,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1763336141288,1.15402506,3093.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336141687,1.73113822,3094.1,3093.6,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1763336141880,1.73113822,3094.2,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336142182,3.2078,3094.4,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336142384,3.2078,3094.4,3093.9,3.73178]
["bitfinex-derivatives","ETHF0:USTF0",1763336142577,3.2078,3094.4,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336142778,3.2078,3094.4,3093.9,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1763336143090,3.2078,3094.4,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336143389,3.2078,3094.4,3093.9,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1763336143580,3.2078,3094.4,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336144182,4.93893822,3094.4,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336144387,3.2078,3094.4,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336144782,3.2078,3094.3,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336145582,1.73598295,3094.5,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336145783,0.00484473,3094.5,3094.0,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1763336146284,0.00484473,3094.5,3094.1,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1763336146882,0.00484473,3094.5,3094.2,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1763336147088,1.73598295,3094.5,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336147287,3.2078,3094.7,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336147288,1.73113822,3094.6,3094.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763336147587,3.2078,3094.7,3093.9,4.95564075]
["bitfinex-derivatives","ETHF0:USTF0",1763336147790,3.2078,3094.7,3094.5,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1763336147981,3.2078,3094.7,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336148177,3.2078,3094.7,3094.4,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1763336148391,0.00482625,3094.9,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336148584,0.00482625,3094.9,3094.4,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1763336148784,1.0014,3094.4,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336149091,0.81733646,3094.3,3094.2,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1763336149391,0.81733646,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336149793,0.81733646,3094.3,3094.2,3.73175]
["bitfinex-derivatives","ETHF0:USTF0",1763336150190,0.00482625,3094.9,3094.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763336150389,0.81179054,3094.8,3094.5,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1763336150589,0.81179054,3094.7,3094.6,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1763336150982,0.81179054,3094.7,3094.3,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763336151182,0.81179054,3094.6,3094.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763336151382,0.00482625,3094.9,3094.8,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1763336151584,1.73113822,3095.6,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336151788,1.73113822,3096.6,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336151988,0.8091,3097.5,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336151989,1.73113822,3096.7,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336152200,4.2092,3096.8,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336152201,1.73113822,3096.2,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336152893,1.73418013,3096.2,3095.9,3.21135505]
["bitfinex-derivatives","ETHF0:USTF0",1763336153093,0.00304191,3096.2,3095.9,3.73501505]
["bitfinex-derivatives","ETHF0:USTF0",1763336153299,0.00304191,3096.2,3095.9,3.21135505]
["bitfinex-derivatives","ETHF0:USTF0",1763336154000,0.00304191,3096.2,3095.9,3.98857463]
["bitfinex-derivatives","ETHF0:USTF0",1763336154201,0.00304191,3096.2,3096.0,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1763336154989,0.00304191,3096.2,3095.9,3.46492463]
["bitfinex-derivatives","ETHF0:USTF0",1763336155487,0.00304191,3096.2,3096.0,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1763336156397,0.00304191,3096.2,3095.9,3.46492463]
["bitfinex-derivatives","ETHF0:USTF0",1763336156902,0.00304191,3096.2,3095.9,3.98858463]
["bitfinex-derivatives","ETHF0:USTF0",1763336157102,0.00304191,3096.2,3096.0,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1763336157299,0.00304191,3096.2,3095.9,3.46492463]
["bitfinex-derivatives","ETHF0:USTF0",1763336158101,0.00304191,3096.2,3095.9,3.98858463]
["bitfinex-derivatives","ETHF0:USTF0",1763336158597,0.00304191,3096.2,3096.0,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1763336158806,0.00304191,3096.2,3095.9,3.46492463]
["bitfinex-derivatives","ETHF0:USTF0",1763336159102,0.00304191,3096.2,3096.0,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1763336159397,0.00304191,3096.2,3095.9,3.46492463]
["bitfinex-derivatives","ETHF0:USTF0",1763336159595,0.00304191,3096.2,3096.1,1.55133]
["bitfinex-derivatives","ETHF0:USTF0",1763336159798,3.2078,3097.0,3095.9,3.46492463]
["bitfinex-derivatives","ETHF0:USTF0",1763336160106,3.2078,3097.3,3096.4,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1763336160295,3.2078,3096.9,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336160501,1.0014,3096.8,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336160697,0.00274561,3096.8,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336160898,0.00274561,3096.8,3096.7,2.27137075]
["bitfinex-derivatives","ETHF0:USTF0",1763336161100,0.00274561,3096.8,3096.7,5.47917075]
["bitfinex-derivatives","ETHF0:USTF0",1763336161498,3.2078,3097.9,3096.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1763336161698,3.2078,3098.3,3098.1,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1763336161904,3.2078,3098.8,3098.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1763336162096,3.2078,3098.8,3098.1,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1763336162301,3.2078,3098.8,3098.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763336162499,3.2078,3098.1,3098.0,0.00384108]
["bitfinex-derivatives","ETHF0:USTF0",1763336163103,3.21099007,3098.8,3098.1,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1763336163403,3.21099007,3098.8,3098.0,0.52714108]
["bitfinex-derivatives","ETHF0:USTF0",1763336163802,3.21099007,3098.8,3098.0,0.00384108]
["bitfinex-derivatives","ETHF0:USTF0",1763336163999,3.2078,3098.4,3098.0,0.00384108]
["bitfinex-derivatives","ETHF0:USTF0",1763336164201,3.7916,3098.4,3098.0,0.00384108]
["bitfinex-derivatives","ETHF0:USTF0",1763336164601,1.0014,3097.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336164910,3.2078,3097.9,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336165105,3.2078,3097.5,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336165312,3.2078,3097.5,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336165505,3.2078,3097.5,3096.8,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1763336165704,3.21264473,3097.5,3096.8,1.07454473]
["bitfinex-derivatives","ETHF0:USTF0",1763336165905,0.00484473,3097.5,3097.3,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1763336166417,3.2078,3098.7,3097.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1763336166606,3.2078,3098.7,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336166808,3.2078,3098.7,3098.5,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1763336167004,3.2078,3098.7,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336167704,3.2078,3098.7,3097.6,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1763336167904,3.2078,3098.3,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336168904,3.2078,3098.3,3097.6,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1763336169102,3.2078,3098.3,3097.9,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763336169303,3.2078,3098.3,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336169805,3.2078,3098.3,3097.6,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1763336170108,3.2078,3098.3,3098.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763336170311,3.2078,3098.3,3097.6,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1763336171301,3.2078,3098.3,3097.9,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763336171508,3.2078,3098.7,3098.3,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1763336171708,0.00319007,3098.8,3098.4,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1763336171908,0.00319007,3098.8,3098.7,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1763336172116,3.2078,3099.5,3099.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763336172313,3.2078,3099.5,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336172509,3.2078,3099.1,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336172812,3.2078,3099.5,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336173111,3.21024575,3099.5,3099.3,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1763336173311,3.21024575,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336173312,0.00244575,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336173512,3.2078,3100.5,3099.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336173719,3.2078,3100.5,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336174215,0.8697422,3100.4,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336174415,3.2078,3099.9,3099.1,3.73091]
["bitfinex-derivatives","ETHF0:USTF0",1763336174618,0.00394515,3099.9,3099.7,3.73081]
["bitfinex-derivatives","ETHF0:USTF0",1763336174814,0.00394515,3099.9,3099.5,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1763336175117,0.00394515,3099.9,3099.7,3.73081]
["bitfinex-derivatives","ETHF0:USTF0",1763336175314,3.21174515,3099.9,3099.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763336175519,3.21174515,3099.9,3099.6,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1763336175716,0.00394515,3099.9,3099.8,1.74784075]
["bitfinex-derivatives","ETHF0:USTF0",1763336175918,0.00394515,3099.9,3099.7,3.73081]
["bitfinex-derivatives","ETHF0:USTF0",1763336176621,3.2078,3101.0,3100.6,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1763336176915,3.2078,3101.4,3101.2,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1763336177120,3.2078,3101.4,3100.9,1.74784075]
["bitfinex-derivatives","ETHF0:USTF0",1763336177314,3.2078,3101.4,3101.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763336177615,3.21115443,3101.4,3101.0,0.00252797]
["bitfinex-derivatives","ETHF0:USTF0",1763336178118,6.86796005,3101.3,3100.5,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1763336178420,3.2078,3100.6,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336178617,3.2078,3100.6,3097.6,12.5444]
["bitfinex-derivatives","ETHF0:USTF0",1763336178618,3.2078,3100.4,3099.2,5.85254075]
["bitfinex-derivatives","ETHF0:USTF0",1763336178827,3.2078,3100.4,3099.4,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1763336178828,0.86796005,3100.3,3099.4,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1763336179017,3.2078,3100.4,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336179217,0.87294061,3100.3,3099.7,0.00483668]
["bitfinex-derivatives","ETHF0:USTF0",1763336179614,0.87294061,3100.3,3099.9,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1763336179923,0.87294061,3100.3,3099.7,0.00483668]
["bitfinex-derivatives","ETHF0:USTF0",1763336180314,0.87294061,3100.3,3100.2,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1763336180519,0.00481792,3100.3,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336180815,3.21261792,3100.3,3099.7,0.00483668]
["bitfinex-derivatives","ETHF0:USTF0",1763336181213,3.2078,3099.9,3099.7,0.00483668]
["bitfinex-derivatives","ETHF0:USTF0",1763336181527,0.86990112,3099.8,3099.7,0.00483668]
["bitfinex-derivatives","ETHF0:USTF0",1763336182018,2.01465009,3099.8,3099.2,0.00317692]
["bitfinex-derivatives","ETHF0:USTF0",1763336182222,3.2078,3099.4,3099.2,0.00317692]
["bitfinex-derivatives","ETHF0:USTF0",1763336182415,0.86990112,3099.3,3099.2,0.00317692]
["bitfinex-derivatives","ETHF0:USTF0",1763336182918,0.86990112,3099.3,3099.2,4.10787692]
["bitfinex-derivatives","ETHF0:USTF0",1763336183217,3.2078,3100.0,3099.8,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1763336184023,3.2078,3100.0,3099.6,2.27087075]
["bitfinex-derivatives","ETHF0:USTF0",1763336184217,3.2078,3100.0,3099.6,1.74784075]
["bitfinex-derivatives","ETHF0:USTF0",1763336184417,3.2078,3100.0,3099.2,3.21097692]
["bitfinex-derivatives","ETHF0:USTF0",1763336184418,4.1339,3100.0,3099.2,3.21097692]
["bitfinex-derivatives","ETHF0:USTF0",1763336184624,5.27864897,3100.0,3099.2,3.21097692]
["bitfinex-derivatives","ETHF0:USTF0",1763336185014,3.2078,3100.0,3099.5,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1763336185523,3.2078,3100.0,3099.6,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1763336185722,3.2078,3100.0,3099.4,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1763336185926,5.27864897,3100.0,3099.2,3.21097692]
["bitfinex-derivatives","ETHF0:USTF0",1763336186123,4.35254897,3099.6,3099.2,0.00317692]
["bitfinex-derivatives","ETHF0:USTF0",1763336186427,4.35254897,3099.6,3098.9,0.00483668]
["bitfinex-derivatives","ETHF0:USTF0",1763336186428,0.9261,3099.2,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336186721,0.9261,3099.2,3098.2,3.46989386]
["bitfinex-derivatives","ETHF0:USTF0",1763336186924,3.2078,3099.0,3098.2,3.46989386]
["bitfinex-derivatives","ETHF0:USTF0",1763336187219,2.07084897,3099.2,3098.2,3.46989386]
["bitfinex-derivatives","ETHF0:USTF0",1763336187420,2.07084897,3099.2,3098.7,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1763336187720,0.00401514,3099.2,3099.0,3.73094]
["bitfinex-derivatives","ETHF0:USTF0",1763336189319,4.35254897,3100.0,3099.9,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1763336189526,2.8442295,3100.7,3099.9,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1763336189527,2.3081843,3100.6,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336189711,2.3081843,3101.2,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336189917,0.9078,3101.6,3100.4,1.74784075]
["bitfinex-derivatives","ETHF0:USTF0",1763336189918,2.3081843,3101.5,3100.9,3.73061]
["bitfinex-derivatives","ETHF0:USTF0",1763336190218,3.2159843,3101.6,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336190423,3.2078,3101.4,3100.9,0.00234937]
["bitfinex-derivatives","ETHF0:USTF0",1763336191212,3.2078,3101.4,3100.8,0.00483668]
["bitfinex-derivatives","ETHF0:USTF0",1763336191422,2.3081843,3101.3,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336191619,3.21544735,3101.5,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336191915,3.21544735,3101.5,3100.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763336192219,0.86197115,3100.7,3100.6,3.21136931]
["bitfinex-derivatives","ETHF0:USTF0",1763336192425,0.86197115,3100.9,3100.6,3.73422931]
["bitfinex-derivatives","ETHF0:USTF0",1763336192617,0.86197115,3100.9,3100.7,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1763336192814,0.86197115,3101.0,3100.7,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1763336193119,0.86197115,3100.9,3100.6,3.73422931]
["bitfinex-derivatives","ETHF0:USTF0",1763336193324,0.86197115,3100.9,3100.6,3.21136931]
["bitfinex-derivatives","ETHF0:USTF0",1763336193522,0.86197115,3100.8,3100.6,3.21136931]
["bitfinex-derivatives","ETHF0:USTF0",1763336193827,0.86197115,3100.8,3100.7,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1763336194028,0.86197115,3101.2,3101.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763336194220,0.86197115,3101.2,3101.0,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1763336194528,0.00764735,3101.5,3101.4,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1763336195031,0.00764735,3101.5,3101.3,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1763336195222,0.86153576,3102.1,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336195422,0.80183871,3102.0,3101.9,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1763336195615,0.80183871,3102.1,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336195818,0.86153576,3102.2,3100.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1763336195819,1.66337447,3102.0,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336196019,0.80183871,3101.9,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336196215,0.00351471,3101.9,3101.7,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1763336196419,0.00351471,3101.9,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336196925,0.00351471,3101.9,3101.8,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763336197128,3.21131471,3101.9,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336197422,4.06933576,3101.4,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336197628,0.86178478,3100.9,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336197823,0.80644783,3100.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336198025,1.73254783,3100.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336198328,1.73254783,3100.8,3100.6,0.00356931]
["bitfinex-derivatives","ETHF0:USTF0",1763336198527,0.80644783,3100.7,3100.6,0.00356931]
["bitfinex-derivatives","ETHF0:USTF0",1763336199417,1.66953982,3100.7,3100.6,0.00356931]
["bitfinex-derivatives","ETHF0:USTF0",1763336199824,1.66953982,3100.7,3100.6,40.80356931]
["bitfinex-derivatives","ETHF0:USTF0",1763336200030,1.66953982,3100.7,3100.6,0.00356931]
["bitfinex-derivatives","ETHF0:USTF0",1763336200231,0.80644783,3100.7,3100.6,0.00356931]
["bitfinex-derivatives","ETHF0:USTF0",1763336202322,0.79870339,3100.7,3100.6,6.00356931]
["bitfinex-derivatives","ETHF0:USTF0",1763336202629,0.00483668,3102.0,3101.3,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1763336202924,0.00483668,3102.0,3101.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763336203131,0.9261,3101.6,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336203326,0.9261,3101.6,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336203626,2.3081843,3101.3,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336204034,2.8442295,3101.2,3100.6,0.00356931]
["bitfinex-derivatives","ETHF0:USTF0",1763336204330,0.9261,3101.6,3099.3,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1763336204331,4.1339,3100.8,3099.3,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1763336204521,3.2078,3099.9,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336204726,4.1339,3100.0,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336204931,4.1339,3100.0,3098.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763336204932,3.2078,3099.6,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336205124,5.51483792,3099.6,3099.0,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1763336205325,3.2078,3099.5,3099.0,0.00819814]
["bitfinex-derivatives","ETHF0:USTF0",1763336205628,3.2078,3099.1,3099.0,0.00819814]
["bitfinex-derivatives","ETHF0:USTF0",1763336205828,3.2078,3099.1,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336206031,2.30703792,3099.1,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336206327,3.2078,3099.3,3099.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763336206525,3.2078,3099.3,3098.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763336206726,3.2078,3099.3,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336206925,0.00805554,3099.6,3099.4,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1763336207727,0.00805554,3099.6,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336207925,0.00805554,3099.6,3099.4,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1763336208228,0.00805554,3099.6,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336208724,0.00805554,3099.6,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336208725,0.94585554,3099.6,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336208927,0.00805554,3099.6,3099.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763336209533,0.00805554,3099.6,3099.4,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1763336209735,0.00805554,3099.6,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336209924,0.00805554,3099.6,3098.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763336210226,3.2078,3099.5,3098.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763336210426,3.2078,3099.5,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336211123,3.2078,3099.0,3098.8,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1763336211523,3.2078,3099.0,3098.5,0.00483668]
["bitfinex-derivatives","ETHF0:USTF0",1763336211831,3.2078,3099.0,3098.7,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1763336212229,3.2078,3099.0,3098.9,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1763336212527,0.00805554,3099.6,3099.4,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1763336212728,0.00805554,3099.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336215127,0.84264911,3100.3,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336215425,3.2078,3100.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336215623,0.84266492,3100.5,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336215823,0.84266492,3100.4,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336216031,0.84266492,3100.3,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336216235,0.8475016,3100.2,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336216432,0.00483668,3100.2,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336217033,0.00483668,3100.2,3100.0,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1763336217643,0.9378,3100.0,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336218332,0.00483668,3100.2,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336218630,0.00483668,3100.2,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336219834,0.00483668,3100.2,3100.1,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1763336220037,0.00483668,3100.2,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336220238,0.00483668,3100.2,3100.1,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1763336220644,0.00483668,3100.2,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336220941,0.00483668,3100.2,3100.1,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1763336221137,3.668e-05,3100.2,3100.1,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1763336221336,3.2078,3101.4,3101.3,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1763336221635,0.9378,3103.2,3102.6,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1763336221942,0.86109025,3103.1,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336222343,0.9378,3102.4,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336222542,0.9378,3102.4,3100.1,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1763336222543,0.86109025,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336222839,3.2078,3102.8,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336223038,0.48959532,3103.3,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336223240,0.09064158,3104.5,3103.6,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1763336223432,1.58e-06,3104.5,3104.3,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1763336223634,0.9378,3105.6,3105.1,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1763336223839,0.78942392,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336224040,0.00345537,3105.6,3105.5,3.73281295]
["bitfinex-derivatives","ETHF0:USTF0",1763336224628,3.668e-05,3105.9,3105.8,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1763336225042,3.668e-05,3105.9,3105.8,6.52199]
["bitfinex-derivatives","ETHF0:USTF0",1763336225241,3.2078,3107.7,3106.5,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1763336225546,0.94126031,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336225740,4.14906031,3107.2,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336226041,4.14906031,3107.2,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336226042,0.94126031,3107.2,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336226339,0.94126031,3107.2,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336226939,0.9378,3105.9,3105.5,0.00297295]
["bitfinex-derivatives","ETHF0:USTF0",1763336227239,3.2078,3106.1,3105.5,0.00297295]
["bitfinex-derivatives","ETHF0:USTF0",1763336227640,3.2078,3106.5,3105.5,0.00297295]
["bitfinex-derivatives","ETHF0:USTF0",1763336227942,0.00480158,3106.3,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336228240,3.2078,3106.1,3105.7,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763336228742,3.21260158,3106.3,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336229142,0.94126031,3107.2,3106.2,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1763336229334,3.2078,3106.9,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336229535,0.94126031,3107.2,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336229739,3.2078,3107.0,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336230136,9.2078,3107.0,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336230342,3.2078,3106.5,3105.7,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763336231838,3.2078,3105.8,3105.7,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763336232039,0.9378,3105.0,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336232544,3.2078,3105.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336233043,4.1456,3105.0,3104.5,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763336233348,0.00482858,3105.2,3104.6,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1763336233548,0.00482858,3105.2,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336233746,4.1456,3105.0,3104.5,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763336234247,3.2078,3104.6,3104.5,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763336234746,0.9378,3104.0,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336234953,0.9378,3104.0,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336235244,0.9378,3105.0,3104.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763336235558,3.2078,3105.3,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336235847,3.2078,3105.7,3105.2,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1763336236043,3.2078,3106.3,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336236245,0.9378,3107.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336236246,3.2078,3105.9,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336236938,3.21009106,3105.4,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336237149,3.2078,3105.3,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336237446,1.0679,3105.0,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336237648,1.0679,3105.0,3104.4,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1763336237846,3.21009106,3105.4,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336238042,3.2078,3105.0,3104.2,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763336238245,3.2078,3104.6,3104.2,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763336238755,3.2078,3105.1,3104.2,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763336239048,3.2078,3105.3,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336239544,3.2078,3105.3,3104.9,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1763336239746,3.2078,3105.3,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336239945,3.2078,3105.3,3104.8,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1763336240146,3.2078,3105.3,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336240652,0.00229106,3105.4,3104.2,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763336240653,3.2078,3104.9,3104.2,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763336240853,3.2078,3104.9,3104.2,0.52708858]
["bitfinex-derivatives","ETHF0:USTF0",1763336241154,1.0955,3105.0,3104.7,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1763336241458,3.2078,3104.8,3104.2,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763336241841,3.2078,3104.8,3104.2,0.52707858]
["bitfinex-derivatives","ETHF0:USTF0",1763336242039,3.2078,3104.8,3104.6,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1763336242250,3.21009106,3105.4,3104.7,3.72997]
["bitfinex-derivatives","ETHF0:USTF0",1763336242448,3.21009106,3105.4,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336243656,4.3033,3105.0,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336244044,4.3033,3105.0,3104.4,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1763336244245,3.21009106,3105.4,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336244544,3.2078,3104.9,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336244743,3.2078,3104.9,3104.2,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763336244744,3.2078,3105.3,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336245061,0.00229106,3105.4,3105.2,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763336245246,1.0955,3105.0,3104.2,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763336245840,4.3033,3105.0,3104.2,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763336246254,0.81899808,3104.9,3104.2,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763336246452,3.2078,3104.6,3104.2,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763336246651,1.0955,3104.1,3104.0,0.00252351]
["bitfinex-derivatives","ETHF0:USTF0",1763336246855,1.0955,3104.1,3103.5,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1763336247051,1.0955,3104.1,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336247252,1.0955,3104.1,3103.8,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1763336247454,3.2078,3104.6,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336247652,3.2078,3104.0,3103.8,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763336247952,3.2078,3104.0,3101.1,11.603]
["bitfinex-derivatives","ETHF0:USTF0",1763336247953,0.82086381,3103.9,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336248152,2.79505589,3104.1,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336248153,4.3033,3103.2,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336248356,0.82086381,3103.1,3102.6,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1763336248548,0.82086381,3103.1,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336248751,0.00281844,3103.1,3102.9,3.73027]
["bitfinex-derivatives","ETHF0:USTF0",1763336249061,0.00281844,3103.1,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336249354,0.00281844,3103.1,3102.9,3.73028]
["bitfinex-derivatives","ETHF0:USTF0",1763336249756,1.0955,3104.1,3102.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336249757,1.69955589,3103.9,3102.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336249961,0.82491633,3103.8,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336250143,0.82491633,3103.7,3103.6,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1763336250348,1.0955,3104.1,3102.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763336250349,3.2078,3103.8,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336250546,0.81681733,3103.7,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336250877,1.0955,3103.2,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336251054,1.0955,3102.3,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336251261,0.81681733,3102.2,3102.0,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1763336251556,3.2078,3102.8,3102.3,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1763336251748,0.81730565,3102.7,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336251953,0.81730565,3102.6,3102.0,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1763336252156,0.81730565,3102.5,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336252350,0.81730565,3102.4,3102.1,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1763336252549,0.81730565,3102.3,3102.1,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1763336252757,0.81730565,3102.2,3102.1,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1763336252958,0.81730565,3102.2,3102.0,0.53136874]
["bitfinex-derivatives","ETHF0:USTF0",1763336253148,0.00483645,3102.6,3102.2,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1763336253458,1.0955,3102.3,3102.0,0.00873874]
["bitfinex-derivatives","ETHF0:USTF0",1763336253656,0.81625953,3102.2,3102.0,0.00873874]
["bitfinex-derivatives","ETHF0:USTF0",1763336254063,0.81625953,3102.1,3102.0,0.00873874]
["bitfinex-derivatives","ETHF0:USTF0",1763336254255,0.81625953,3102.2,3102.0,0.00873874]
["bitfinex-derivatives","ETHF0:USTF0",1763336254557,0.81625953,3102.1,3102.0,0.00873874]
["bitfinex-derivatives","ETHF0:USTF0",1763336254763,0.81625953,3102.2,3102.0,0.00873874]
["bitfinex-derivatives","ETHF0:USTF0",1763336255261,0.81625953,3102.2,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336255461,3.2078,3102.4,3102.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1763336255664,0.8167731,3102.3,3102.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1763336255860,3.2078,3102.4,3102.2,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1763336256058,0.00483645,3102.6,3102.4,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1763336256668,0.00483645,3102.6,3102.2,0.00280199]
["bitfinex-derivatives","ETHF0:USTF0",1763336257068,0.00483645,3102.6,3102.4,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1763336257774,0.00483645,3102.6,3102.4,3.73036]
["bitfinex-derivatives","ETHF0:USTF0",1763336257970,3.2078,3103.3,3103.2,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1763336258180,3.2078,3103.3,3102.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336258181,1.0955,3103.2,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336258362,0.81676727,3103.1,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336258567,0.81676727,3103.0,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336258767,1.0955,3102.3,3102.2,0.00280199]
["bitfinex-derivatives","ETHF0:USTF0",1763336259674,0.81743543,3102.4,3102.2,0.52540199]
["bitfinex-derivatives","ETHF0:USTF0",1763336259876,0.81743543,3102.3,3102.2,0.52540199]
["bitfinex-derivatives","ETHF0:USTF0",1763336260075,0.81743543,3102.3,3102.2,0.00280199]
["bitfinex-derivatives","ETHF0:USTF0",1763336260269,1.91293543,3102.4,3102.2,0.00280199]
["bitfinex-derivatives","ETHF0:USTF0",1763336260575,0.81743543,3102.3,3102.0,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336260870,0.81743543,3102.2,3102.0,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336261066,0.81759578,3102.1,3102.0,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336261466,0.81759578,3102.1,3102.0,0.00776796]
["bitfinex-derivatives","ETHF0:USTF0",1763336261672,0.81759578,3102.3,3102.0,0.00776796]
["bitfinex-derivatives","ETHF0:USTF0",1763336261875,0.81759578,3102.2,3102.0,0.00776796]
["bitfinex-derivatives","ETHF0:USTF0",1763336262068,0.81759578,3102.1,3102.0,0.00776796]
["bitfinex-derivatives","ETHF0:USTF0",1763336262274,0.81759578,3102.1,3102.0,0.53039796]
["bitfinex-derivatives","ETHF0:USTF0",1763336262778,0.81759578,3102.2,3102.0,0.53039796]
["bitfinex-derivatives","ETHF0:USTF0",1763336262962,1.0955,3102.4,3102.0,0.00776796]
["bitfinex-derivatives","ETHF0:USTF0",1763336263167,0.81752419,3102.3,3102.0,0.00776796]
["bitfinex-derivatives","ETHF0:USTF0",1763336264078,3.2078,3102.1,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336264281,1.95631013,3102.4,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336264486,0.81734469,3102.3,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336264779,0.81734469,3102.3,3102.1,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1763336264979,0.81734469,3102.3,3102.1,0.52557857]
["bitfinex-derivatives","ETHF0:USTF0",1763336265174,0.81734469,3102.3,3102.1,0.00296857]
["bitfinex-derivatives","ETHF0:USTF0",1763336265486,3.2078,3102.2,3101.9,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336265778,0.81730174,3102.1,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336265975,0.81730174,3102.1,3101.7,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1763336266279,0.81730174,3102.1,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336266473,0.81730174,3102.1,3101.3,3.21046407]
["bitfinex-derivatives","ETHF0:USTF0",1763336266671,0.81730174,3102.1,3101.4,0.00322954]
["bitfinex-derivatives","ETHF0:USTF0",1763336267175,0.81730174,3102.1,3101.5,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1763336267883,1.0955,3101.6,3101.4,0.00322954]
["bitfinex-derivatives","ETHF0:USTF0",1763336268078,0.81730174,3101.5,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336268273,1.0955,3100.8,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336268474,0.9955,3100.0,3099.4,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1763336268677,0.9955,3100.0,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336268976,0.00483645,3099.9,3099.1,3.21157373]
["bitfinex-derivatives","ETHF0:USTF0",1763336269168,0.82277165,3099.9,3099.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763336269370,3.21263645,3099.9,3099.1,3.73469373]
["bitfinex-derivatives","ETHF0:USTF0",1763336269676,0.9955,3099.2,3099.1,3.21157373]
["bitfinex-derivatives","ETHF0:USTF0",1763336269876,0.9955,3099.2,3098.7,3.24007212]
["bitfinex-derivatives","ETHF0:USTF0",1763336270767,0.9955,3099.2,3098.7,3.76325212]
["bitfinex-derivatives","ETHF0:USTF0",1763336270971,0.9955,3099.2,3098.7,3.76608201]
["bitfinex-derivatives","ETHF0:USTF0",1763336271167,3.2078,3099.5,3098.7,3.24290201]
["bitfinex-derivatives","ETHF0:USTF0",1763336271375,3.2078,3099.5,3099.2,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1763336271376,0.816527,3099.4,3099.2,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1763336271565,3.21263645,3099.9,3099.5,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1763336271764,0.81564792,3099.8,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336271969,0.81564792,3099.8,3099.6,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1763336272180,3.21263645,3099.9,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336272375,0.81541406,3099.8,3098.7,3.24290201]
["bitfinex-derivatives","ETHF0:USTF0",1763336272574,3.2078,3099.5,3098.7,3.24290201]
["bitfinex-derivatives","ETHF0:USTF0",1763336273079,3.2078,3099.5,3099.0,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1763336273276,3.2078,3099.1,3098.7,0.03510201]
["bitfinex-derivatives","ETHF0:USTF0",1763336274284,3.2078,3099.1,3098.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763336274469,3.2078,3099.1,3098.1,13.9437443]
["bitfinex-derivatives","ETHF0:USTF0",1763336274674,0.9955,3099.2,3098.1,14.4670343]
["bitfinex-derivatives","ETHF0:USTF0",1763336274675,0.9955,3098.4,3098.1,14.4670343]
["bitfinex-derivatives","ETHF0:USTF0",1763336274980,0.9955,3098.4,3098.2,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1763336275180,0.9955,3098.4,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336275476,0.9955,3098.4,3097.9,3.21154997]
["bitfinex-derivatives","ETHF0:USTF0",1763336275784,0.9955,3098.4,3097.9,0.00374997]
["bitfinex-derivatives","ETHF0:USTF0",1763336276481,0.9955,3098.4,3097.9,0.52706997]
["bitfinex-derivatives","ETHF0:USTF0",1763336276881,0.9955,3098.4,3098.2,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1763336277176,3.2078,3098.9,3097.9,3.21154997]
["bitfinex-derivatives","ETHF0:USTF0",1763336277479,0.8145473,3098.8,3098.3,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1763336277683,0.8145473,3098.8,3097.9,3.21154997]
["bitfinex-derivatives","ETHF0:USTF0",1763336278580,3.2078,3098.9,3097.9,3.21154997]
["bitfinex-derivatives","ETHF0:USTF0",1763336280186,0.9955,3098.4,3097.9,3.21154997]
["bitfinex-derivatives","ETHF0:USTF0",1763336280373,3.2078,3098.0,3097.9,0.00374997]
["bitfinex-derivatives","ETHF0:USTF0",1763336280685,0.9955,3097.6,3096.6,3.46997785]
["bitfinex-derivatives","ETHF0:USTF0",1763336280976,0.86136401,3098.2,3095.5,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1763336280977,3.2078,3097.8,3097.7,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1763336281372,3.2078,3097.8,3097.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763336281583,3.21066428,3097.8,3097.1,40.80272646]
["bitfinex-derivatives","ETHF0:USTF0",1763336281774,3.21066428,3097.8,3097.6,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1763336281967,0.00483645,3098.3,3098.1,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1763336282169,0.00483645,3098.3,3097.2,3.47346654]
["bitfinex-derivatives","ETHF0:USTF0",1763336282170,0.00483645,3098.3,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336282369,0.00483645,3098.3,3098.1,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1763336282779,0.00483645,3098.3,3098.2,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1763336282977,0.00312543,3098.3,3098.2,3.73107]
["bitfinex-derivatives","ETHF0:USTF0",1763336283372,3.2078,3099.4,3099.2,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1763336283575,3.2078,3099.4,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336283779,3.2078,3099.4,3099.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763336283975,3.2078,3099.4,3099.0,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336284277,3.21097938,3099.4,3099.2,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1763336284580,0.00317938,3099.4,3099.2,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1763336284775,0.00076169,3099.6,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336284982,0.00076169,3099.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336285673,0.00444945,3099.6,3099.5,3.21111871]
["bitfinex-derivatives","ETHF0:USTF0",1763336286776,3.2078,3100.4,3099.5,3.21111871]
["bitfinex-derivatives","ETHF0:USTF0",1763336287173,0.9955,3099.6,3099.5,0.00331871]
["bitfinex-derivatives","ETHF0:USTF0",1763336287371,0.9955,3099.6,3099.0,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336287580,3.2078,3099.2,3099.0,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336287776,3.2078,3099.2,3099.0,0.52796645]
["bitfinex-derivatives","ETHF0:USTF0",1763336287977,0.00483645,3099.4,3099.0,0.52796645]
["bitfinex-derivatives","ETHF0:USTF0",1763336287978,0.00483645,3099.4,3099.3,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1763336288180,3.21263645,3099.4,3099.0,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336288383,3.21681022,3099.4,3099.3,0.0024631]
["bitfinex-derivatives","ETHF0:USTF0",1763336288681,3.21681022,3099.4,3099.3,0.5255531]
["bitfinex-derivatives","ETHF0:USTF0",1763336288983,0.00901022,3099.4,3099.3,0.5255531]
["bitfinex-derivatives","ETHF0:USTF0",1763336289188,2.2e-07,3099.4,3099.3,6.5255531]
["bitfinex-derivatives","ETHF0:USTF0",1763336289372,0.86136401,3100.3,3099.7,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1763336289573,3.2078,3100.1,3099.3,0.0024631]
["bitfinex-derivatives","ETHF0:USTF0",1763336289771,3.2078,3099.7,3099.3,0.0024631]
["bitfinex-derivatives","ETHF0:USTF0",1763336289974,0.9955,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336290180,3.2078,3099.3,3098.8,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1763336290478,0.82063029,3099.2,3099.0,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1763336290784,0.9955,3099.6,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336290980,2.68156046,3099.6,3098.6,3.21012811]
["bitfinex-derivatives","ETHF0:USTF0",1763336291177,3.2078,3099.0,3098.8,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336291383,0.81851177,3098.9,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336291679,0.9955,3098.7,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336291881,0.81851177,3098.6,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336292386,4.02631177,3098.6,3098.1,3.21030034]
["bitfinex-derivatives","ETHF0:USTF0",1763336292588,0.81851177,3098.5,3098.1,3.73358034]
["bitfinex-derivatives","ETHF0:USTF0",1763336292777,0.81851177,3098.5,3098.3,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1763336293082,0.86136401,3098.9,3098.7,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1763336293284,0.86136401,3099.1,3098.8,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1763336293481,3.2078,3099.2,3098.9,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1763336293482,1.68106418,3099.0,3098.9,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1763336293884,3.2078,3099.2,3099.1,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1763336294077,4.02745244,3099.2,3099.1,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1763336294278,0.81965244,3099.2,3099.1,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1763336294695,0.81965244,3099.2,3099.0,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1763336294983,0.00483645,3099.4,3099.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763336295197,0.82032856,3099.3,3099.0,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1763336295382,0.82032856,3099.2,3099.0,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1763336295583,0.82032856,3099.1,3099.0,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1763336296195,0.82032856,3099.1,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336296495,1.68169257,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336296786,4.02812856,3099.0,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336296994,0.86482747,3098.7,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336297189,0.43275862,3098.6,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336297387,4.07262747,3098.4,3098.1,0.00250034]
["bitfinex-derivatives","ETHF0:USTF0",1763336297599,0.86646341,3098.2,3098.1,0.00250034]
["bitfinex-derivatives","ETHF0:USTF0",1763336297894,0.86646341,3098.3,3098.1,0.00250034]
["bitfinex-derivatives","ETHF0:USTF0",1763336298084,0.86646341,3098.3,3098.2,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1763336298283,4.07426341,3098.4,3098.3,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1763336298485,0.86646341,3098.6,3098.1,0.00250034]
["bitfinex-derivatives","ETHF0:USTF0",1763336298686,0.86646341,3098.4,3098.1,0.00250034]
["bitfinex-derivatives","ETHF0:USTF0",1763336299186,0.86646341,3098.4,3098.0,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336299187,3.2078,3098.2,3098.0,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336299391,3.2078,3098.2,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336299392,0.86646341,3098.1,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336299692,4.07426341,3098.0,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336299898,4.07426341,3098.0,3097.6,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1763336300194,0.86646341,3098.0,3097.6,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1763336300497,0.86646341,3097.9,3097.8,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1763336300906,0.86646341,3097.9,3097.6,0.0040601]
["bitfinex-derivatives","ETHF0:USTF0",1763336301389,0.86646341,3097.9,3097.8,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1763336301789,0.86646341,3097.9,3097.6,0.0040601]
["bitfinex-derivatives","ETHF0:USTF0",1763336301991,3.2078,3097.7,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336302193,0.87129986,3097.6,3097.3,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1763336302402,0.86633645,3097.6,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336302592,0.00483645,3097.6,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336302787,0.00483645,3097.6,3097.5,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1763336303095,0.00483645,3097.6,3097.5,0.52644017]
["bitfinex-derivatives","ETHF0:USTF0",1763336303898,3.21263645,3097.6,3097.5,0.00305017]
["bitfinex-derivatives","ETHF0:USTF0",1763336304200,4.07413645,3097.6,3097.5,0.00305017]
["bitfinex-derivatives","ETHF0:USTF0",1763336304400,3.21263645,3097.6,3097.5,0.52644017]
["bitfinex-derivatives","ETHF0:USTF0",1763336305696,3.21263645,3097.6,3097.5,0.00305017]
["bitfinex-derivatives","ETHF0:USTF0",1763336306096,3.21263645,3097.6,3097.5,0.52644017]
["bitfinex-derivatives","ETHF0:USTF0",1763336307294,2.82493874,3097.6,3097.5,0.52644017]
["bitfinex-derivatives","ETHF0:USTF0",1763336308000,2.0146033,3098.4,3097.8,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763336308001,3.2078,3098.1,3097.8,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763336308298,3.2078,3098.1,3097.6,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336308501,0.87129986,3098.3,3097.6,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336308502,3.2078,3097.7,3097.6,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336308897,3.2078,3097.7,3097.6,0.52820645]
["bitfinex-derivatives","ETHF0:USTF0",1763336309103,3.2078,3097.7,3097.6,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336309400,6.8615,3097.6,3096.6,3.46401927]
["bitfinex-derivatives","ETHF0:USTF0",1763336309589,3.2078,3096.9,3096.3,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1763336309794,3.2078,3096.9,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336309795,0.83492852,3096.8,3096.5,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1763336310092,0.83492852,3096.7,3096.6,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1763336310295,0.86510423,3097.1,3096.6,0.00312308]
["bitfinex-derivatives","ETHF0:USTF0",1763336310504,0.00303756,3097.1,3097.0,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1763336311105,1.15347231,3098.1,3097.8,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1763336311298,0.00483645,3098.3,3096.8,2.61396239]
["bitfinex-derivatives","ETHF0:USTF0",1763336311499,4.03865173,3098.2,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336311705,0.83085173,3098.1,3097.9,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763336312098,0.83501516,3098.1,3097.9,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763336312301,0.00416343,3098.1,3097.9,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763336312702,0.00416343,3098.1,3097.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763336313004,0.00416343,3098.1,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336313201,0.00416343,3098.1,3097.9,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763336313404,0.86097883,3098.1,3097.9,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763336313601,0.00483645,3098.3,3098.2,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1763336314605,0.00882885,3098.3,3098.2,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1763336316005,0.00882885,3098.3,3098.2,3.73107]
["bitfinex-derivatives","ETHF0:USTF0",1763336316317,0.00882885,3098.3,3098.2,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1763336316500,0.00882885,3098.3,3098.2,3.73107]
["bitfinex-derivatives","ETHF0:USTF0",1763336317300,3.2078,3098.7,3098.5,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1763336317697,0.86510423,3099.4,3099.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763336317898,0.86510423,3099.7,3099.4,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1763336318111,3.2078,3099.5,3099.2,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1763336318308,0.8615,3099.2,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336318504,4.07320351,3099.1,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336318808,3.2078,3099.1,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336319509,3.2078,3099.4,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336320014,0.0027333,3099.5,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336321805,0.8615,3098.9,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336322017,4.07320351,3098.7,3098.0,0.00387057]
["bitfinex-derivatives","ETHF0:USTF0",1763336322309,3.2078,3098.3,3098.0,0.00387057]
["bitfinex-derivatives","ETHF0:USTF0",1763336323309,4.07320351,3098.3,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336323703,3.2078,3098.3,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336324314,3.2078,3098.3,3097.7,3.21075924]
["bitfinex-derivatives","ETHF0:USTF0",1763336327107,0.8615,3098.9,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336327327,0.86540351,3099.3,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336327620,3.2078,3099.1,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336328307,3.2078,3099.1,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336328511,3.2078,3099.1,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336329921,3.2078,3098.7,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336330510,3.2078,3098.7,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336332114,0.93293458,3098.6,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336333517,3.2078,3098.7,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336335119,0.93337138,3098.6,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336336611,3.2078,3098.7,3097.7,0.00295924]
["bitfinex-derivatives","ETHF0:USTF0",1763336336612,3.2078,3099.2,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336336913,3.2078,3099.2,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336337412,0.0027333,3099.5,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336338511,0.0027333,3099.5,3098.3,16.369]
["bitfinex-derivatives","ETHF0:USTF0",1763336338512,3.2078,3099.1,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336338711,3.2078,3099.1,3098.4,19.5758]
["bitfinex-derivatives","ETHF0:USTF0",1763336340119,0.94766124,3099.0,3098.4,19.5758]
["bitfinex-derivatives","ETHF0:USTF0",1763336340809,0.8885,3098.9,3098.4,19.5758]
["bitfinex-derivatives","ETHF0:USTF0",1763336341012,3.2078,3098.7,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336341206,3.2078,3098.3,3097.7,0.00295924]
["bitfinex-derivatives","ETHF0:USTF0",1763336341415,3.2078,3097.8,3096.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1763336341710,0.00483645,3097.6,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336342011,0.94725927,3097.5,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336342210,1.00390521,3097.4,3096.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763336342412,1.00390521,3097.3,3096.8,0.0025352]
["bitfinex-derivatives","ETHF0:USTF0",1763336342614,1.00390521,3097.2,3096.8,0.0025352]
["bitfinex-derivatives","ETHF0:USTF0",1763336342815,1.00390521,3097.1,3096.8,0.0025352]
["bitfinex-derivatives","ETHF0:USTF0",1763336343012,1.00390521,3097.0,3096.8,0.0025352]
["bitfinex-derivatives","ETHF0:USTF0",1763336343210,0.00281118,3097.3,3096.8,0.0025352]
["bitfinex-derivatives","ETHF0:USTF0",1763336343410,1.0028587,3097.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336343610,7.63e-06,3097.6,3097.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1763336343919,3.2078,3098.5,3097.5,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1763336344127,4.07320351,3098.5,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336344318,0.86540351,3098.7,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336344620,0.00236201,3098.7,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336345015,3.645e-05,3098.9,3098.5,1.93200544]
["bitfinex-derivatives","ETHF0:USTF0",1763336345324,4.07320351,3099.8,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336345522,4.07320351,3099.8,3098.8,19.5718]
["bitfinex-derivatives","ETHF0:USTF0",1763336345727,0.52306,3099.5,3098.8,19.5718]
["bitfinex-derivatives","ETHF0:USTF0",1763336345915,0.00238309,3099.5,3098.8,19.5718]
["bitfinex-derivatives","ETHF0:USTF0",1763336346118,0.00721954,3099.5,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336346320,0.00721954,3099.5,3099.2,4.01862837]
["bitfinex-derivatives","ETHF0:USTF0",1763336347018,0.00721954,3099.5,3099.2,3.21022837]
["bitfinex-derivatives","ETHF0:USTF0",1763336347438,0.53027954,3099.5,3099.2,3.21022837]
["bitfinex-derivatives","ETHF0:USTF0",1763336347729,0.52307,3099.4,3099.2,0.00242837]
["bitfinex-derivatives","ETHF0:USTF0",1763336348038,0.52315,3099.0,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336348326,3.2078,3099.0,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336348639,0.52318,3098.8,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336348826,3.2078,3099.0,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336349128,3.2078,3099.0,3098.4,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1763336349533,0.86643844,3099.3,3098.4,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1763336349727,0.52311,3099.2,3098.4,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1763336349929,3.2078,3099.1,3098.3,3.21164884]
["bitfinex-derivatives","ETHF0:USTF0",1763336350133,1.16069185,3099.5,3098.3,3.21164884]
["bitfinex-derivatives","ETHF0:USTF0",1763336350134,0.86643844,3099.4,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336350431,0.00721954,3099.5,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336350626,0.53026954,3099.5,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336350935,0.00721954,3099.5,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336353035,0.00721954,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336355630,3.73074,3100.2,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336355839,1.05534459,3100.1,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336356040,1.05534459,3100.0,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336356336,0.52297,3100.0,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336356537,0.52590992,3100.0,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336356729,0.00777637,3100.0,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336357337,0.00777637,3100.0,3099.8,3.46054865]
["bitfinex-derivatives","ETHF0:USTF0",1763336357830,1.05507449,3099.9,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336358038,1.05507449,3099.8,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336358345,1.05507449,3099.7,3099.3,3.46220551]
["bitfinex-derivatives","ETHF0:USTF0",1763336358539,1.57807723,3099.6,3099.3,3.46220551]
["bitfinex-derivatives","ETHF0:USTF0",1763336358840,0.52302,3099.7,3099.3,3.46220551]
["bitfinex-derivatives","ETHF0:USTF0",1763336359042,1.05504945,3099.6,3099.3,3.46220551]
["bitfinex-derivatives","ETHF0:USTF0",1763336359338,0.52302,3099.7,3099.3,3.46220551]
["bitfinex-derivatives","ETHF0:USTF0",1763336359538,1.05495911,3099.6,3099.3,3.46220551]
["bitfinex-derivatives","ETHF0:USTF0",1763336359739,0.86643844,3099.9,3099.3,3.46220551]
["bitfinex-derivatives","ETHF0:USTF0",1763336359934,1.05495954,3099.8,3099.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763336360243,0.00777637,3100.0,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336361144,1.04104551,3100.4,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336361338,1.04104551,3100.3,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336361538,4.07423844,3100.7,3100.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763336361739,1.55381466,3100.6,3100.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763336361934,1.03093466,3100.5,3100.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763336362238,0.00277932,3100.5,3099.9,3.21263645]
["bitfinex-derivatives","ETHF0:USTF0",1763336362443,1.03346156,3100.5,3099.9,3.21263645]
["bitfinex-derivatives","ETHF0:USTF0",1763336362645,1.03068224,3100.4,3099.9,44.01263645]
["bitfinex-derivatives","ETHF0:USTF0",1763336362842,0.00277932,3100.5,3099.9,44.01263645]
["bitfinex-derivatives","ETHF0:USTF0",1763336363147,1.05187169,3100.4,3099.9,44.01263645]
["bitfinex-derivatives","ETHF0:USTF0",1763336363343,0.00277932,3100.5,3099.9,44.01263645]
["bitfinex-derivatives","ETHF0:USTF0",1763336363552,1.05172179,3100.4,3100.3,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1763336363739,1.05172179,3100.4,3100.3,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763336363939,0.86643844,3101.3,3100.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1763336364146,1.05158956,3101.2,3101.1,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1763336364547,3.2078,3101.5,3101.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763336364747,0.86643844,3101.8,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336364943,0.00346354,3101.8,3101.4,3.21142772]
["bitfinex-derivatives","ETHF0:USTF0",1763336365339,0.00346354,3101.8,3101.5,16.344]
["bitfinex-derivatives","ETHF0:USTF0",1763336366041,0.00346354,3101.8,3101.4,19.55442772]
["bitfinex-derivatives","ETHF0:USTF0",1763336368253,0.00346354,3101.8,3101.7,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1763336368640,0.00346354,3101.8,3101.7,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1763336368846,0.00483645,3101.9,3101.8,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1763336369050,0.00483645,3101.9,3101.8,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763336369748,0.00898294,3101.9,3101.8,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763336371146,1.33068294,3101.9,3101.8,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1763336371450,1.04073401,3101.9,3101.4,3.21142772]
["bitfinex-derivatives","ETHF0:USTF0",1763336371649,1.55442107,3101.8,3101.4,3.21142772]
["bitfinex-derivatives","ETHF0:USTF0",1763336371852,1.03175107,3101.7,3101.4,3.21142772]
["bitfinex-derivatives","ETHF0:USTF0",1763336372051,1.03175107,3101.6,3101.4,3.21142772]
["bitfinex-derivatives","ETHF0:USTF0",1763336372248,2.87723475,3101.5,3101.4,3.21142772]
["bitfinex-derivatives","ETHF0:USTF0",1763336372451,0.7727,3101.4,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336372649,0.52278,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336372952,1.55559475,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336373145,1.03281475,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336373751,1.03281475,3101.1,3101.0,3.21062325]
["bitfinex-derivatives","ETHF0:USTF0",1763336374947,1.55559475,3101.1,3101.0,3.21062325]
["bitfinex-derivatives","ETHF0:USTF0",1763336375147,1.03281475,3101.1,3101.0,3.21062325]
["bitfinex-derivatives","ETHF0:USTF0",1763336376044,1.03281475,3101.1,3101.0,4.43002325]
["bitfinex-derivatives","ETHF0:USTF0",1763336376856,2.95494601,3101.7,3101.0,3.21062325]
["bitfinex-derivatives","ETHF0:USTF0",1763336377050,0.86054601,3101.6,3101.0,15.30962325]
["bitfinex-derivatives","ETHF0:USTF0",1763336377357,0.86054601,3101.7,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336377854,1.16245525,3101.9,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336377855,0.86054601,3101.8,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336378053,2.15592601,3101.7,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336378252,0.86054601,3101.6,3101.0,3.21062325]
["bitfinex-derivatives","ETHF0:USTF0",1763336378451,0.86054601,3101.3,3101.0,3.21062325]
["bitfinex-derivatives","ETHF0:USTF0",1763336378654,0.86054601,3101.4,3101.3,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1763336378853,4.601e-05,3101.5,3101.4,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1763336379156,0.00898294,3101.9,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336379754,0.00898294,3101.9,3101.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763336379952,0.00898294,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336380560,1.33068294,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336381356,1.85333294,3101.9,3101.5,16.323]
["bitfinex-derivatives","ETHF0:USTF0",1763336381560,1.3217,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336381756,0.52278,3101.1,3101.0,0.00282325]
["bitfinex-derivatives","ETHF0:USTF0",1763336381946,0.52282,3100.9,3100.7,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336382153,0.52285,3100.7,3099.9,17.8418]
["bitfinex-derivatives","ETHF0:USTF0",1763336382352,1.72801663,3100.5,3099.9,17.8418]
["bitfinex-derivatives","ETHF0:USTF0",1763336382754,1.72801663,3100.3,3099.9,17.8418]
["bitfinex-derivatives","ETHF0:USTF0",1763336382950,1.72801663,3100.3,3099.9,17.84453335]
["bitfinex-derivatives","ETHF0:USTF0",1763336384163,1.72801663,3100.4,3099.9,17.84453335]
["bitfinex-derivatives","ETHF0:USTF0",1763336384365,1.72801663,3100.3,3099.9,3.21053335]
["bitfinex-derivatives","ETHF0:USTF0",1763336384560,1.72801663,3100.1,3099.9,3.21053335]
["bitfinex-derivatives","ETHF0:USTF0",1763336384760,1.72801663,3100.0,3099.9,3.21053335]
["bitfinex-derivatives","ETHF0:USTF0",1763336385160,2.25096663,3100.1,3099.9,3.21053335]
["bitfinex-derivatives","ETHF0:USTF0",1763336385365,1.72801663,3100.1,3099.9,3.21053335]
["bitfinex-derivatives","ETHF0:USTF0",1763336386166,1.73285308,3100.3,3099.9,3.21053335]
["bitfinex-derivatives","ETHF0:USTF0",1763336386561,0.00483645,3100.3,3099.9,3.21053335]
["bitfinex-derivatives","ETHF0:USTF0",1763336386964,0.00483645,3100.3,3100.0,1.73931371]
["bitfinex-derivatives","ETHF0:USTF0",1763336387666,3.645e-05,3100.3,3100.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763336388857,3.645e-05,3100.3,3100.1,57.119]
["bitfinex-derivatives","ETHF0:USTF0",1763336390470,3.645e-05,3100.3,3100.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763336390871,3.645e-05,3100.3,3100.2,17.5688]
["bitfinex-derivatives","ETHF0:USTF0",1763336391370,0.9636348,3100.3,3099.9,19.52753335]
["bitfinex-derivatives","ETHF0:USTF0",1763336391670,0.9636348,3100.3,3100.1,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763336391671,0.96359835,3100.2,3100.1,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763336393377,0.96359835,3100.2,3099.9,3.21053335]
["bitfinex-derivatives","ETHF0:USTF0",1763336393568,0.96359835,3100.1,3100.0,17.5688]
["bitfinex-derivatives","ETHF0:USTF0",1763336396575,1.1978,3100.0,3099.9,0.00273335]
["bitfinex-derivatives","ETHF0:USTF0",1763336396878,1.72079,3099.9,3099.8,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336397079,0.52303,3099.7,3099.1,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1763336397280,1.48663835,3099.6,3099.1,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1763336397572,0.96359835,3099.5,3099.1,0.26528266]
["bitfinex-derivatives","ETHF0:USTF0",1763336397777,0.96359835,3099.5,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336397778,1.1978,3099.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336398070,0.96359835,3099.1,3099.0,3.21052922]
["bitfinex-derivatives","ETHF0:USTF0",1763336398275,2.68451835,3099.1,3099.0,3.21052922]
["bitfinex-derivatives","ETHF0:USTF0",1763336398472,0.96359835,3099.1,3099.0,0.00272922]
["bitfinex-derivatives","ETHF0:USTF0",1763336398779,0.96359835,3099.1,3099.0,1.25452922]
["bitfinex-derivatives","ETHF0:USTF0",1763336399276,0.96359835,3099.1,3099.0,4.46232922]
["bitfinex-derivatives","ETHF0:USTF0",1763336399467,0.96359835,3099.1,3099.0,4.72013933]
["bitfinex-derivatives","ETHF0:USTF0",1763336399877,0.96359835,3099.1,3099.0,21.79713933]
["bitfinex-derivatives","ETHF0:USTF0",1763336400172,0.00366402,3099.5,3099.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763336400473,2.30287364,3100.3,3100.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763336400474,4.93581663,3100.1,3100.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763336400774,4.92855,3100.1,3099.5,16.311]
["bitfinex-derivatives","ETHF0:USTF0",1763336400969,3.2078,3100.1,3099.5,16.311]
["bitfinex-derivatives","ETHF0:USTF0",1763336401578,3.21185874,3100.1,3099.5,16.311]
["bitfinex-derivatives","ETHF0:USTF0",1763336402870,0.00405874,3100.1,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336403870,3.21185874,3100.1,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336404071,0.52312,3099.1,3099.0,0.26053933]
["bitfinex-derivatives","ETHF0:USTF0",1763336404277,0.52308,3099.4,3099.0,0.26053933]
["bitfinex-derivatives","ETHF0:USTF0",1763336404473,1.28107,3098.9,3098.7,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336404879,1.28107,3098.9,3098.7,0.26143625]
["bitfinex-derivatives","ETHF0:USTF0",1763336405180,0.7579,3098.9,3098.7,0.26143625]
["bitfinex-derivatives","ETHF0:USTF0",1763336405381,0.7579,3098.9,3098.7,0.26405828]
["bitfinex-derivatives","ETHF0:USTF0",1763336407280,3.2078,3099.2,3098.7,0.26405828]
["bitfinex-derivatives","ETHF0:USTF0",1763336407981,3.7309,3099.2,3098.7,0.26405828]
["bitfinex-derivatives","ETHF0:USTF0",1763336408282,0.7579,3098.9,3098.7,0.26405828]
["bitfinex-derivatives","ETHF0:USTF0",1763336408581,1.28107,3098.9,3098.7,0.26405828]
["bitfinex-derivatives","ETHF0:USTF0",1763336408984,3.2078,3099.2,3098.7,0.26405828]
["bitfinex-derivatives","ETHF0:USTF0",1763336409380,3.7309,3099.2,3098.7,0.26405828]
["bitfinex-derivatives","ETHF0:USTF0",1763336410083,3.2078,3099.2,3098.7,0.26405828]
["bitfinex-derivatives","ETHF0:USTF0",1763336410686,0.52316,3098.9,3098.7,0.26405828]
["bitfinex-derivatives","ETHF0:USTF0",1763336410985,3.2078,3099.2,3098.7,0.26405828]
["bitfinex-derivatives","ETHF0:USTF0",1763336411490,4.36061669,3099.2,3098.7,0.26405828]
["bitfinex-derivatives","ETHF0:USTF0",1763336411988,0.52312,3099.1,3098.7,0.26405828]
["bitfinex-derivatives","ETHF0:USTF0",1763336412587,1.04189789,3099.0,3098.7,0.26405828]
["bitfinex-derivatives","ETHF0:USTF0",1763336412788,1.04189789,3098.9,3098.7,0.26405828]
["bitfinex-derivatives","ETHF0:USTF0",1763336412988,1.04189789,3098.8,3098.7,0.26405828]
["bitfinex-derivatives","ETHF0:USTF0",1763336413284,1.04189789,3098.8,3098.7,1.51585828]
["bitfinex-derivatives","ETHF0:USTF0",1763336413683,3.2078,3099.2,3098.7,1.51585828]
["bitfinex-derivatives","ETHF0:USTF0",1763336413987,1.04176512,3099.1,3098.7,0.26405828]
["bitfinex-derivatives","ETHF0:USTF0",1763336414176,1.04176512,3099.0,3098.7,0.26405828]
["bitfinex-derivatives","ETHF0:USTF0",1763336414379,3.2078,3099.2,3099.1,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763336414581,4.24057248,3099.2,3099.1,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763336414781,4.24057248,3099.2,3098.7,0.26405828]
["bitfinex-derivatives","ETHF0:USTF0",1763336414980,1.1978,3098.8,3098.7,0.26405828]
["bitfinex-derivatives","ETHF0:USTF0",1763336415190,2.23057248,3098.8,3098.7,0.26405828]
["bitfinex-derivatives","ETHF0:USTF0",1763336415390,2.75374248,3098.8,3098.7,0.00745848]
["bitfinex-derivatives","ETHF0:USTF0",1763336415884,5.96154248,3098.8,3098.7,0.00745848]
["bitfinex-derivatives","ETHF0:USTF0",1763336416082,0.7579,3098.4,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336416282,1.03277248,3098.3,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336416485,1.28114,3098.4,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336416486,1.03277248,3098.2,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336416687,1.03277248,3098.1,3098.0,3.46037986]
["bitfinex-derivatives","ETHF0:USTF0",1763336416888,1.03277248,3098.1,3098.0,4.71217986]
["bitfinex-derivatives","ETHF0:USTF0",1763336417088,1.03277248,3098.1,3098.0,3.46407167]
["bitfinex-derivatives","ETHF0:USTF0",1763336417889,3.89227917,3098.1,3098.0,3.15654464]
["bitfinex-derivatives","ETHF0:USTF0",1763336418088,1.1834,3097.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336418389,1.03277248,3097.2,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336418692,1.03277248,3097.1,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336418893,1.03277248,3097.0,3096.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763336419086,0.00228792,3097.0,3096.7,44.01106804]
["bitfinex-derivatives","ETHF0:USTF0",1763336419290,1.1540085,3097.6,3096.8,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763336419492,0.6633,3097.5,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336419695,1.8173085,3097.5,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336419987,0.6633,3096.8,3096.7,0.25603612]
["bitfinex-derivatives","ETHF0:USTF0",1763336420188,0.6633,3096.8,3096.7,3.46383612]
["bitfinex-derivatives","ETHF0:USTF0",1763336420388,0.00304321,3096.8,3096.7,3.46383612]
["bitfinex-derivatives","ETHF0:USTF0",1763336420987,1.15318679,3097.5,3096.7,19.76383612]
["bitfinex-derivatives","ETHF0:USTF0",1763336421295,4.36098679,3097.6,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336421593,3.2078,3097.6,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336421795,1.15318679,3097.9,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336422094,0.0027224,3097.9,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336422284,1.15590919,3097.9,3097.3,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1763336423190,0.0027224,3097.9,3097.3,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1763336423887,1.15590919,3097.9,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336424394,1.15318679,3097.8,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336424693,1.15590919,3097.9,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336424894,1.15590919,3097.9,3097.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763336425190,0.0027224,3097.9,3097.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763336425793,0.0027224,3097.9,3097.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763336425984,0.6633,3097.5,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336426187,1.14,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336426388,0.52344,3097.2,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336426583,0.52349,3096.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336426794,1.12551,3096.8,3096.7,0.00326804]
["bitfinex-derivatives","ETHF0:USTF0",1763336426994,5.48649679,3096.8,3096.7,0.00326804]
["bitfinex-derivatives","ETHF0:USTF0",1763336427187,3.8098,3096.8,3096.5,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1763336427385,1.73138893,3096.6,3096.5,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1763336427588,1.15338904,3096.7,3096.5,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1763336427797,4.36118904,3096.8,3096.5,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1763336428093,4.36118904,3096.8,3096.5,0.00706348]
["bitfinex-derivatives","ETHF0:USTF0",1763336428294,3.2078,3096.8,3096.5,0.00706348]
["bitfinex-derivatives","ETHF0:USTF0",1763336428491,4.36118904,3096.8,3096.5,0.00706348]
["bitfinex-derivatives","ETHF0:USTF0",1763336428789,3.2078,3096.8,3096.5,0.00706348]
["bitfinex-derivatives","ETHF0:USTF0",1763336428996,1.15338904,3096.9,3096.5,3.21486348]
["bitfinex-derivatives","ETHF0:USTF0",1763336429196,3.2078,3097.2,3096.5,3.21486348]
["bitfinex-derivatives","ETHF0:USTF0",1763336430191,3.2078,3097.2,3096.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1763336430400,3.2078,3097.2,3096.5,3.21486348]
["bitfinex-derivatives","ETHF0:USTF0",1763336431394,0.97884461,3097.1,3096.5,3.21486348]
["bitfinex-derivatives","ETHF0:USTF0",1763336431599,0.97884461,3097.0,3096.5,3.21486348]
["bitfinex-derivatives","ETHF0:USTF0",1763336431790,3.2078,3097.2,3096.5,3.21486348]
["bitfinex-derivatives","ETHF0:USTF0",1763336431990,0.97915514,3097.1,3096.5,3.21486348]
["bitfinex-derivatives","ETHF0:USTF0",1763336432189,0.97915514,3097.0,3096.5,3.21486348]
["bitfinex-derivatives","ETHF0:USTF0",1763336432395,4.36118904,3097.6,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336432596,0.97952791,3097.5,3097.0,16.295]
["bitfinex-derivatives","ETHF0:USTF0",1763336432789,0.97952791,3097.4,3097.0,57.095]
["bitfinex-derivatives","ETHF0:USTF0",1763336432987,0.97952791,3097.3,3097.0,57.095]
["bitfinex-derivatives","ETHF0:USTF0",1763336433187,3.2078,3097.6,3097.0,57.095]
["bitfinex-derivatives","ETHF0:USTF0",1763336433387,0.9759923,3097.5,3097.0,57.095]
["bitfinex-derivatives","ETHF0:USTF0",1763336433586,0.9759923,3097.4,3097.0,57.095]
["bitfinex-derivatives","ETHF0:USTF0",1763336433800,3.2078,3097.6,3097.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1763336434094,0.0027224,3097.9,3097.5,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1763336435794,0.0027224,3097.9,3097.8,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1763336439401,0.00483645,3098.4,3098.3,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1763336439603,0.00483645,3098.4,3098.3,17.4189]
["bitfinex-derivatives","ETHF0:USTF0",1763336440508,0.00747694,3098.4,3098.3,17.4189]
["bitfinex-derivatives","ETHF0:USTF0",1763336440805,0.00747694,3098.4,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336441909,0.00747694,3098.4,3098.3,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1763336447709,0.00747694,3098.4,3098.3,17.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763336448809,0.86595303,3099.5,3098.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763336449004,0.6971,3099.6,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336449205,0.6971,3099.6,3099.2,19.4838]
["bitfinex-derivatives","ETHF0:USTF0",1763336449607,3.2078,3099.9,3099.2,19.4838]
["bitfinex-derivatives","ETHF0:USTF0",1763336449810,3.21505753,3099.9,3099.2,19.49110154]
["bitfinex-derivatives","ETHF0:USTF0",1763336450407,3.21505753,3099.9,3099.3,16.275]
["bitfinex-derivatives","ETHF0:USTF0",1763336451107,3.21505753,3099.9,3099.2,3.21510154]
["bitfinex-derivatives","ETHF0:USTF0",1763336451314,3.21505753,3099.9,3099.3,16.274]
["bitfinex-derivatives","ETHF0:USTF0",1763336451503,3.21505753,3099.9,3099.4,16.273]
["bitfinex-derivatives","ETHF0:USTF0",1763336451905,3.21505753,3099.9,3099.4,16.272]
["bitfinex-derivatives","ETHF0:USTF0",1763336452106,0.00725753,3099.9,3099.4,16.272]
["bitfinex-derivatives","ETHF0:USTF0",1763336452306,0.6971,3099.6,3099.4,16.272]
["bitfinex-derivatives","ETHF0:USTF0",1763336454013,0.6971,3099.6,3099.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763336454910,0.6971,3099.6,3099.5,20.069]
["bitfinex-derivatives","ETHF0:USTF0",1763336455106,0.00725753,3099.9,3099.5,20.069]
["bitfinex-derivatives","ETHF0:USTF0",1763336455316,0.00725753,3099.9,3099.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763336455317,1.8363,3099.6,3099.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763336455527,0.6971,3099.6,3099.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763336456725,0.00725753,3099.9,3099.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763336456915,0.6633,3100.8,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336457124,0.6633,3100.8,3099.9,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1763336457428,3.8711,3101.4,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336457621,3.8711,3101.4,3100.7,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1763336457819,3.88012124,3101.4,3100.7,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1763336458814,3.88012124,3101.4,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336459014,3.88012124,3101.4,3101.1,16.261]
["bitfinex-derivatives","ETHF0:USTF0",1763336459814,1.1392,3101.0,3100.9,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336460317,1.1392,3101.0,3099.2,1.93289772]
["bitfinex-derivatives","ETHF0:USTF0",1763336460318,1.1392,3100.1,3099.2,3.21026509]
["bitfinex-derivatives","ETHF0:USTF0",1763336460626,3.2078,3099.5,3099.4,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1763336460821,3.2078,3099.7,3099.4,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1763336461025,3.9049,3100.2,3099.4,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1763336461224,3.2078,3100.2,3100.1,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1763336461427,3.2078,3100.7,3100.1,16.257]
["bitfinex-derivatives","ETHF0:USTF0",1763336461733,0.00483645,3100.5,3100.4,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1763336462229,3.2078,3101.1,3101.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763336462532,0.6971,3102.0,3101.0,21.39323263]
["bitfinex-derivatives","ETHF0:USTF0",1763336462720,0.6971,3102.0,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336462919,0.6971,3102.0,3101.6,19.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763336463420,0.69955755,3102.0,3101.6,19.46613]
["bitfinex-derivatives","ETHF0:USTF0",1763336463822,0.00245755,3102.0,3101.6,19.46613]
["bitfinex-derivatives","ETHF0:USTF0",1763336466023,0.00245755,3102.0,3101.6,3.21113]
["bitfinex-derivatives","ETHF0:USTF0",1763336466024,0.6971,3101.7,3101.6,3.21113]
["bitfinex-derivatives","ETHF0:USTF0",1763336466228,0.6971,3101.7,3101.6,0.00333]
["bitfinex-derivatives","ETHF0:USTF0",1763336466826,8.23815664,3101.7,3101.5,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336467028,0.6971,3101.0,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336467428,1.0187325,3100.9,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336467629,1.0187325,3100.8,3100.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1763336467836,1.0187325,3100.7,3100.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1763336468024,1.55730168,3101.0,3100.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1763336468025,0.6971,3101.0,3100.5,3.40049308]
["bitfinex-derivatives","ETHF0:USTF0",1763336468223,1.0187959,3100.9,3100.5,3.40049308]
["bitfinex-derivatives","ETHF0:USTF0",1763336468430,1.0187959,3100.8,3100.5,3.40049308]
["bitfinex-derivatives","ETHF0:USTF0",1763336468631,0.86020168,3101.1,3100.5,3.40049308]
["bitfinex-derivatives","ETHF0:USTF0",1763336468833,1.01460972,3101.0,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336469034,0.86020168,3101.5,3100.5,3.40049308]
["bitfinex-derivatives","ETHF0:USTF0",1763336469334,1.87470315,3101.4,3100.5,3.40049308]
["bitfinex-derivatives","ETHF0:USTF0",1763336469536,1.01450147,3101.3,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336469731,4.06800168,3101.6,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336469933,0.9874253,3101.5,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336470127,0.9874253,3101.4,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336470431,4.06800168,3101.6,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336470432,0.9874253,3101.3,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336470635,3.2078,3101.6,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336470835,0.98746395,3101.5,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336471036,3.2078,3101.6,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336471037,0.98746395,3101.4,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336471236,3.2078,3101.6,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336471425,0.9874494,3101.5,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336471630,0.98413214,3101.4,3100.9,14.858]
["bitfinex-derivatives","ETHF0:USTF0",1763336471837,3.2078,3101.6,3100.9,14.858]
["bitfinex-derivatives","ETHF0:USTF0",1763336472026,0.9841373,3101.5,3100.9,14.858]
["bitfinex-derivatives","ETHF0:USTF0",1763336472230,0.9841373,3101.4,3100.9,14.858]
["bitfinex-derivatives","ETHF0:USTF0",1763336472429,0.98440213,3101.3,3100.9,14.858]
["bitfinex-derivatives","ETHF0:USTF0",1763336472732,3.2078,3101.6,3100.9,14.858]
["bitfinex-derivatives","ETHF0:USTF0",1763336472922,0.98439786,3101.5,3101.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763336473132,0.98439786,3101.4,3101.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763336473429,0.98472542,3101.3,3101.0,57.039]
["bitfinex-derivatives","ETHF0:USTF0",1763336473631,4.06800168,3101.6,3101.0,57.039]
["bitfinex-derivatives","ETHF0:USTF0",1763336473940,0.97906223,3101.5,3101.0,57.039]
["bitfinex-derivatives","ETHF0:USTF0",1763336474131,4.06800168,3101.6,3101.4,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1763336474323,1.50178058,3101.5,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336474530,0.97906058,3101.4,3100.9,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1763336474727,0.86020168,3101.5,3101.4,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1763336474925,0.97605565,3101.5,3101.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763336475129,0.97605565,3101.4,3101.3,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1763336475335,0.97605565,3101.4,3101.3,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1763336475540,0.86020168,3101.8,3101.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1763336475837,1.64448097,3101.7,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336476030,3.2078,3101.5,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336476231,1.2187,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336476432,0.6906,3100.8,3100.5,3.21029308]
["bitfinex-derivatives","ETHF0:USTF0",1763336476631,0.94738097,3100.7,3100.5,3.21029308]
["bitfinex-derivatives","ETHF0:USTF0",1763336476830,0.94738097,3100.6,3100.5,3.21029308]
["bitfinex-derivatives","ETHF0:USTF0",1763336477033,0.94738097,3100.6,3100.5,4.33869308]
["bitfinex-derivatives","ETHF0:USTF0",1763336477331,0.93877397,3100.6,3100.5,4.33869308]
["bitfinex-derivatives","ETHF0:USTF0",1763336477727,0.86306945,3101.0,3100.9,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1763336477936,0.93882878,3101.0,3100.9,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1763336478139,1.80189823,3101.0,3100.5,3.21029308]
["bitfinex-derivatives","ETHF0:USTF0",1763336478339,0.93882878,3100.9,3100.5,3.21029308]
["bitfinex-derivatives","ETHF0:USTF0",1763336478532,0.93882878,3100.8,3100.7,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1763336479137,0.93882878,3100.8,3100.5,3.21029308]
["bitfinex-derivatives","ETHF0:USTF0",1763336479138,1.15075927,3101.5,3100.5,3.21029308]
["bitfinex-derivatives","ETHF0:USTF0",1763336479442,0.69305755,3102.0,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336479644,0.69305755,3102.0,3101.5,57.032]
["bitfinex-derivatives","ETHF0:USTF0",1763336482042,3.2078,3101.8,3101.4,16.229]
["bitfinex-derivatives","ETHF0:USTF0",1763336483037,3.2078,3101.8,3101.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763336483238,3.2078,3101.8,3101.4,16.228]
["bitfinex-derivatives","ETHF0:USTF0",1763336484240,1.1574,3101.5,3101.4,16.228]
["bitfinex-derivatives","ETHF0:USTF0",1763336484440,0.7253,3100.8,3100.5,3.21029308]
["bitfinex-derivatives","ETHF0:USTF0",1763336484638,1.1574,3100.6,3100.5,16.22849308]
["bitfinex-derivatives","ETHF0:USTF0",1763336485143,0.7253,3100.3,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336485445,3.2078,3100.2,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336485642,1.15551317,3100.1,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336486035,1.15551317,3100.1,3099.7,3.21006795]
["bitfinex-derivatives","ETHF0:USTF0",1763336486347,4.36814962,3100.2,3099.7,3.21006795]
["bitfinex-derivatives","ETHF0:USTF0",1763336486533,1.15551317,3100.1,3099.7,3.21006795]
["bitfinex-derivatives","ETHF0:USTF0",1763336486737,4.36814962,3100.2,3099.7,3.21006795]
["bitfinex-derivatives","ETHF0:USTF0",1763336487339,3.21263645,3100.2,3099.7,3.21006795]
["bitfinex-derivatives","ETHF0:USTF0",1763336488036,0.00483645,3100.2,3099.7,3.21006795]
["bitfinex-derivatives","ETHF0:USTF0",1763336489249,1.1574,3099.8,3099.7,0.00226795]
["bitfinex-derivatives","ETHF0:USTF0",1763336489452,1.16074883,3099.8,3099.7,0.00226795]
["bitfinex-derivatives","ETHF0:USTF0",1763336489643,0.00334883,3099.8,3099.7,16.22526795]
["bitfinex-derivatives","ETHF0:USTF0",1763336490047,4.36854883,3099.8,3099.7,16.22526795]
["bitfinex-derivatives","ETHF0:USTF0",1763336490345,4.36854883,3099.8,3099.7,0.00226795]
["bitfinex-derivatives","ETHF0:USTF0",1763336490551,3.21114883,3099.8,3099.7,0.00226795]
["bitfinex-derivatives","ETHF0:USTF0",1763336491345,4.17465666,3099.8,3099.7,0.00226795]
["bitfinex-derivatives","ETHF0:USTF0",1763336491851,4.17465666,3099.8,3099.7,16.22426795]
["bitfinex-derivatives","ETHF0:USTF0",1763336492749,5.33205666,3099.8,3099.7,16.22426795]
["bitfinex-derivatives","ETHF0:USTF0",1763336492953,5.85505666,3099.8,3099.7,0.00226795]
["bitfinex-derivatives","ETHF0:USTF0",1763336493152,1.1574,3099.3,3099.2,0.30562689]
["bitfinex-derivatives","ETHF0:USTF0",1763336493448,0.7253,3099.6,3099.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1763336493645,0.954086,3099.5,3099.1,10.30022948]
["bitfinex-derivatives","ETHF0:USTF0",1763336493947,0.7253,3099.6,3099.1,10.30022948]
["bitfinex-derivatives","ETHF0:USTF0",1763336494152,0.95407748,3099.5,3099.1,10.30307055]
["bitfinex-derivatives","ETHF0:USTF0",1763336494346,0.7253,3099.6,3099.1,10.30307055]
["bitfinex-derivatives","ETHF0:USTF0",1763336495050,3.21114883,3099.8,3099.1,10.30307055]
["bitfinex-derivatives","ETHF0:USTF0",1763336495550,3.21114883,3099.8,3099.4,1.93043263]
["bitfinex-derivatives","ETHF0:USTF0",1763336497147,0.00334883,3099.8,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336497347,0.00334883,3099.8,3099.7,19.4268]
["bitfinex-derivatives","ETHF0:USTF0",1763336498757,0.00334883,3099.8,3099.7,16.219]
["bitfinex-derivatives","ETHF0:USTF0",1763336499149,0.00334883,3099.8,3099.7,19.4268]
["bitfinex-derivatives","ETHF0:USTF0",1763336500053,0.00483645,3100.2,3099.7,19.4268]
["bitfinex-derivatives","ETHF0:USTF0",1763336500354,0.73013645,3100.2,3099.7,19.4268]
["bitfinex-derivatives","ETHF0:USTF0",1763336500854,0.00483645,3100.2,3099.7,19.4268]
["bitfinex-derivatives","ETHF0:USTF0",1763336501157,0.00736432,3100.2,3099.7,19.4268]
["bitfinex-derivatives","ETHF0:USTF0",1763336501359,0.73266432,3100.2,3099.7,19.4268]
["bitfinex-derivatives","ETHF0:USTF0",1763336501753,0.73266432,3100.2,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336502066,0.73266432,3100.2,3099.8,16.214]
["bitfinex-derivatives","ETHF0:USTF0",1763336502447,0.00736432,3100.2,3099.8,16.214]
["bitfinex-derivatives","ETHF0:USTF0",1763336503249,0.73266432,3100.2,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336503449,0.73266432,3100.2,3099.8,16.212]
["bitfinex-derivatives","ETHF0:USTF0",1763336503864,0.00736432,3100.2,3099.8,16.212]
["bitfinex-derivatives","ETHF0:USTF0",1763336504757,0.73266432,3100.2,3099.8,17.9525946]
["bitfinex-derivatives","ETHF0:USTF0",1763336505362,0.73266432,3100.2,3099.9,16.21]
["bitfinex-derivatives","ETHF0:USTF0",1763336506860,0.73266432,3100.2,3100.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763336507460,0.73266432,3100.2,3100.1,16.208]
["bitfinex-derivatives","ETHF0:USTF0",1763336508459,1.0574,3100.1,3100.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763336508758,1.0574,3100.1,3100.0,20.009]
["bitfinex-derivatives","ETHF0:USTF0",1763336509861,0.73266432,3100.2,3100.0,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1763336511466,0.73266432,3100.2,3100.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763336511677,0.73266432,3100.2,3100.1,16.203]
["bitfinex-derivatives","ETHF0:USTF0",1763336512076,0.73266432,3100.2,3100.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763336512275,0.73266432,3100.2,3100.1,16.203]
["bitfinex-derivatives","ETHF0:USTF0",1763336512777,0.73266432,3100.2,3100.1,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1763336512974,1.0574,3099.9,3099.4,1.7405946]
["bitfinex-derivatives","ETHF0:USTF0",1763336513181,1.0574,3099.2,3098.6,1.7405946]
["bitfinex-derivatives","ETHF0:USTF0",1763336513473,1.0574,3099.2,3098.5,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1763336513474,0.7133,3099.0,3098.7,1.7405946]
["bitfinex-derivatives","ETHF0:USTF0",1763336513675,0.7133,3099.5,3098.8,19.4098]
["bitfinex-derivatives","ETHF0:USTF0",1763336513872,1.00552448,3099.4,3099.3,1.7405946]
["bitfinex-derivatives","ETHF0:USTF0",1763336514473,1.00552448,3099.4,3099.3,1.74369864]
["bitfinex-derivatives","ETHF0:USTF0",1763336515680,3.2078,3099.6,3099.3,1.74369864]
["bitfinex-derivatives","ETHF0:USTF0",1763336516179,3.2078,3100.0,3099.3,4.95149864]
["bitfinex-derivatives","ETHF0:USTF0",1763336516478,0.99130756,3099.9,3099.3,4.95149864]
["bitfinex-derivatives","ETHF0:USTF0",1763336516679,0.99130756,3099.8,3099.3,4.95149864]
["bitfinex-derivatives","ETHF0:USTF0",1763336516879,0.7133,3099.6,3099.3,4.95149864]
["bitfinex-derivatives","ETHF0:USTF0",1763336517080,0.7133,3099.6,3099.4,16.199]
["bitfinex-derivatives","ETHF0:USTF0",1763336518375,0.7133,3099.6,3099.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1763336518580,0.7133,3099.6,3099.5,16.197]
["bitfinex-derivatives","ETHF0:USTF0",1763336519175,3.2078,3100.0,3099.5,16.197]
["bitfinex-derivatives","ETHF0:USTF0",1763336519377,2.04409165,3099.9,3099.8,1.7405946]
["bitfinex-derivatives","ETHF0:USTF0",1763336519676,0.98669165,3099.9,3099.8,1.7405946]
["bitfinex-derivatives","ETHF0:USTF0",1763336519877,2.04409165,3099.9,3099.8,1.7405946]
["bitfinex-derivatives","ETHF0:USTF0",1763336520080,2.04409165,3099.9,3099.8,17.9365946]
["bitfinex-derivatives","ETHF0:USTF0",1763336520379,0.98669165,3099.9,3099.8,17.9365946]
["bitfinex-derivatives","ETHF0:USTF0",1763336521982,2.04409165,3099.9,3099.8,17.9365946]
["bitfinex-derivatives","ETHF0:USTF0",1763336523785,0.98669165,3099.9,3099.8,17.9365946]
["bitfinex-derivatives","ETHF0:USTF0",1763336524081,0.4067881,3100.2,3099.8,17.9365946]
["bitfinex-derivatives","ETHF0:USTF0",1763336524273,0.7133,3100.5,3100.1,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1763336524475,0.7133,3100.5,3100.4,2.0099946]
["bitfinex-derivatives","ETHF0:USTF0",1763336524675,3.2078,3100.7,3100.6,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1763336524985,3.2078,3100.7,3100.6,16.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763336525180,3.21098779,3100.7,3100.6,16.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763336525676,0.71813645,3101.0,3100.6,16.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763336525878,0.7133,3102.0,3101.4,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1763336526082,0.7133,3102.0,3101.4,19.6662]
["bitfinex-derivatives","ETHF0:USTF0",1763336526284,2.30283719,3102.8,3101.4,19.6662]
["bitfinex-derivatives","ETHF0:USTF0",1763336526285,2.25392893,3102.6,3101.9,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1763336526484,2.25388893,3102.8,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336526679,1.73138893,3102.9,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336526872,0.71623051,3102.5,3102.4,16.187]
["bitfinex-derivatives","ETHF0:USTF0",1763336527286,0.71623051,3102.5,3102.3,4.95144853]
["bitfinex-derivatives","ETHF0:USTF0",1763336527287,1.77363051,3102.5,3102.3,4.95144853]
["bitfinex-derivatives","ETHF0:USTF0",1763336527487,0.71623051,3102.5,3102.3,3.21085393]
["bitfinex-derivatives","ETHF0:USTF0",1763336528188,3.73037,3102.4,3101.4,16.8069]
["bitfinex-derivatives","ETHF0:USTF0",1763336528380,3.2078,3102.0,3101.4,16.8069]
["bitfinex-derivatives","ETHF0:USTF0",1763336528582,3.73037,3102.4,3101.4,17.13296334]
["bitfinex-derivatives","ETHF0:USTF0",1763336528976,3.2078,3102.0,3101.4,17.13296334]
["bitfinex-derivatives","ETHF0:USTF0",1763336529182,3.2078,3102.0,3101.6,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336529386,1.0574,3101.7,3101.6,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336529982,3.7984,3102.0,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336529983,1.0574,3101.0,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336530175,3.2078,3101.3,3100.6,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1763336530382,0.52277,3101.2,3100.6,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1763336530686,0.52277,3101.2,3100.6,8.48147542]
["bitfinex-derivatives","ETHF0:USTF0",1763336530986,0.52760645,3101.2,3100.6,8.48478724]
["bitfinex-derivatives","ETHF0:USTF0",1763336531195,0.00483645,3101.2,3100.6,0.33978724]
["bitfinex-derivatives","ETHF0:USTF0",1763336531787,0.00483645,3101.2,3101.1,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1763336532088,3.2078,3101.8,3101.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1763336532384,3.2078,3101.9,3101.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1763336532591,3.2078,3102.3,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336532783,0.5226,3102.2,3101.6,16.178]
["bitfinex-derivatives","ETHF0:USTF0",1763336532981,0.52743645,3102.2,3101.6,16.18283645]
["bitfinex-derivatives","ETHF0:USTF0",1763336533188,1.0574,3101.7,3101.6,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336533890,3.73043,3102.0,3101.6,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336534077,3.7984,3102.0,3101.6,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336534283,1.0574,3101.7,3101.6,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336535384,3.7984,3102.0,3101.6,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336535579,0.52743645,3102.2,3101.6,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336535786,3.73043,3102.0,3101.6,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336535983,1.2064,3101.7,3101.6,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336536386,4.47775,3102.0,3101.6,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336536589,0.99471342,3101.9,3101.6,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336536785,1.2064,3101.7,3101.6,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336537381,3.9551,3102.0,3101.6,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336537585,0.99455315,3101.9,3101.6,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336538095,1.51720315,3101.9,3101.6,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336538296,0.52265,3101.9,3101.6,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336538597,4.47774,3102.0,3101.6,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336538791,3.2078,3102.0,3101.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1763336538982,0.00483645,3102.2,3102.1,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1763336539381,0.00483645,3102.2,3101.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763336539887,0.00483645,3102.2,3102.1,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1763336542999,0.00483645,3102.2,3102.1,16.163]
["bitfinex-derivatives","ETHF0:USTF0",1763336543893,0.00483645,3102.2,3102.0,19.963]
["bitfinex-derivatives","ETHF0:USTF0",1763336544196,0.00483645,3102.2,3102.1,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1763336545794,1.23693645,3102.2,3102.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763336546099,1.2321,3102.1,3102.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763336546495,1.75472,3102.1,3102.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763336547000,1.2321,3101.7,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336547598,1.75478,3101.7,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336548194,0.52743645,3102.2,3101.7,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1763336548386,0.99493425,3102.1,3101.7,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1763336548594,1.2321,3101.8,3101.4,19.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763336549396,1.23224,3102.0,3101.4,19.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763336549397,1.2321,3101.7,3101.4,19.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763336550201,0.7096,3102.0,3101.4,19.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763336550398,0.99565279,3101.9,3101.4,19.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763336550591,1.75478,3101.7,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336550798,2.75048261,3101.7,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336551101,2.75048261,3101.7,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336551305,1.6549,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336551500,1.2321,3100.7,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336551889,1.75495,3100.7,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336552093,2.77063698,3100.7,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336552699,2.77063698,3100.7,3100.6,0.00331182]
["bitfinex-derivatives","ETHF0:USTF0",1763336552899,3.63560453,3100.7,3100.6,0.00331182]
["bitfinex-derivatives","ETHF0:USTF0",1763336553593,2.77063698,3100.7,3100.6,0.00331182]
["bitfinex-derivatives","ETHF0:USTF0",1763336554098,1.01568698,3100.7,3100.6,1.13021182]
["bitfinex-derivatives","ETHF0:USTF0",1763336555295,2.24778698,3100.7,3100.6,0.00331182]
["bitfinex-derivatives","ETHF0:USTF0",1763336555891,2.77063698,3100.7,3100.6,0.00331182]
["bitfinex-derivatives","ETHF0:USTF0",1763336556097,3.92611862,3100.7,3100.6,0.00331182]
["bitfinex-derivatives","ETHF0:USTF0",1763336556295,2.77063698,3100.7,3100.6,0.00331182]
["bitfinex-derivatives","ETHF0:USTF0",1763336557300,3.11388075,3100.7,3100.6,0.00331182]
["bitfinex-derivatives","ETHF0:USTF0",1763336558094,3.92611862,3100.7,3100.6,0.00331182]
["bitfinex-derivatives","ETHF0:USTF0",1763336559396,3.40326862,3100.7,3100.6,0.00331182]
["bitfinex-derivatives","ETHF0:USTF0",1763336560012,3.92611862,3100.7,3100.6,0.00331182]
["bitfinex-derivatives","ETHF0:USTF0",1763336561208,2.77063698,3100.7,3100.6,0.00331182]
["bitfinex-derivatives","ETHF0:USTF0",1763336563311,3.63499498,3100.7,3100.6,0.00331182]
["bitfinex-derivatives","ETHF0:USTF0",1763336564610,1.01568698,3100.7,3100.6,1.13021182]
["bitfinex-derivatives","ETHF0:USTF0",1763336565304,3.2078,3100.8,3100.6,1.13021182]
["bitfinex-derivatives","ETHF0:USTF0",1763336565511,1.387158,3101.1,3100.6,1.13021182]
["bitfinex-derivatives","ETHF0:USTF0",1763336565702,1.53321939,3101.0,3100.6,1.13021182]
["bitfinex-derivatives","ETHF0:USTF0",1763336565903,1.01041939,3100.9,3100.6,1.13021182]
["bitfinex-derivatives","ETHF0:USTF0",1763336566607,1.53323939,3100.9,3100.6,1.13021182]
["bitfinex-derivatives","ETHF0:USTF0",1763336566810,1.01041939,3100.8,3100.6,1.13021182]
["bitfinex-derivatives","ETHF0:USTF0",1763336567503,1.53325939,3100.8,3100.6,1.13021182]
["bitfinex-derivatives","ETHF0:USTF0",1763336567703,1.53325939,3100.8,3100.6,0.00331182]
["bitfinex-derivatives","ETHF0:USTF0",1763336567704,2.76530602,3100.7,3100.6,0.00331182]
["bitfinex-derivatives","ETHF0:USTF0",1763336567914,1.2321,3099.7,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336568110,0.7096,3100.0,3099.6,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1763336568411,0.00483645,3100.0,3099.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1763336568902,0.00859029,3100.0,3099.9,1.39479832]
["bitfinex-derivatives","ETHF0:USTF0",1763336570808,1.01061176,3100.6,3100.5,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1763336571010,3.73066,3100.7,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336571205,1.53345854,3100.6,3100.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763336571508,3.2078,3100.7,3100.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763336571702,1.01093599,3100.6,3100.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763336571903,1.01985554,3100.6,3100.0,0.69893645]
["bitfinex-derivatives","ETHF0:USTF0",1763336572107,0.00891955,3100.6,3100.5,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1763336572303,1.02028783,3100.6,3100.5,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1763336572606,0.00891955,3100.6,3100.5,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1763336574317,0.00891955,3100.6,3100.5,5.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763336575514,0.00891955,3100.6,3100.5,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1763336576419,0.00891955,3100.6,3100.5,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1763336577217,1.02209221,3100.6,3100.5,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1763336579817,1.02209221,3100.6,3100.5,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1763336580322,1.02209221,3100.6,3100.5,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1763336580921,0.86413395,3101.0,3100.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1763336581113,0.21961054,3101.4,3101.3,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1763336581310,2.25405893,3101.8,3101.7,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1763336581311,1.15548164,3101.8,3101.7,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1763336581513,5.46180893,3102.1,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336581514,1.89558164,3102.0,3101.8,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1763336581717,1.0975,3101.9,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336582021,3.2078,3101.7,3101.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1763336582220,0.00823072,3101.9,3101.8,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1763336583823,0.00823072,3101.9,3101.3,19.33363645]
["bitfinex-derivatives","ETHF0:USTF0",1763336584126,1.0975,3101.4,3101.3,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336584825,0.52269,3101.7,3101.3,3.21263645]
["bitfinex-derivatives","ETHF0:USTF0",1763336585020,0.00823072,3101.9,3101.4,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1763336585327,0.00823072,3101.9,3101.3,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336585522,0.00823072,3101.9,3101.8,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1763336586519,3.2078,3102.8,3101.8,20.356]
["bitfinex-derivatives","ETHF0:USTF0",1763336586720,3.2078,3102.8,3102.7,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1763336587114,3.2078,3102.8,3102.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763336587626,0.00483645,3102.7,3102.0,0.69699822]
["bitfinex-derivatives","ETHF0:USTF0",1763336588324,0.00483645,3102.7,3102.0,10.54299822]
["bitfinex-derivatives","ETHF0:USTF0",1763336589128,1.26265,3102.5,3102.0,0.00289822]
["bitfinex-derivatives","ETHF0:USTF0",1763336589928,1.62012,3102.1,3102.0,0.00289822]
["bitfinex-derivatives","ETHF0:USTF0",1763336590627,1.0975,3101.4,3101.3,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336590827,3.2078,3101.9,3101.3,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336591629,3.2078,3101.9,3101.8,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1763336592132,3.73037,3102.4,3101.8,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1763336592429,0.00483645,3102.7,3101.8,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1763336592832,0.00483645,3102.7,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336593022,0.00483645,3102.7,3102.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1763336594826,0.00483645,3102.7,3102.6,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1763336595034,3.2078,3103.6,3102.7,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1763336595330,0.9595591,3103.5,3102.7,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1763336596027,0.00483645,3103.4,3102.8,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336598430,0.00483645,3103.4,3103.3,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1763336599530,3.645e-05,3103.4,3103.3,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1763336599727,3.2078,3104.1,3103.6,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1763336600035,0.7401,3105.0,3103.3,6.35367587]
["bitfinex-derivatives","ETHF0:USTF0",1763336600036,3.2078,3104.5,3104.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1763336600627,3.2078,3104.5,3104.0,0.97022288]
["bitfinex-derivatives","ETHF0:USTF0",1763336600831,3.21019855,3104.5,3104.0,0.97022288]
["bitfinex-derivatives","ETHF0:USTF0",1763336601030,0.605,3104.4,3104.0,0.97022288]
["bitfinex-derivatives","ETHF0:USTF0",1763336601428,0.605,3104.4,3104.0,0.00262288]
["bitfinex-derivatives","ETHF0:USTF0",1763336602334,1.47248,3104.1,3104.0,0.00262288]
["bitfinex-derivatives","ETHF0:USTF0",1763336602531,0.9502,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336602930,0.605,3103.8,3103.3,0.35367587]
["bitfinex-derivatives","ETHF0:USTF0",1763336603129,0.605,3103.8,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336603634,0.605,3103.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336603936,0.605,3104.4,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336604240,0.9566523,3104.3,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336604429,3.21019855,3104.5,3104.4,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1763336605034,3.21019855,3104.5,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336605831,3.21019855,3104.5,3103.2,2.07714361]
["bitfinex-derivatives","ETHF0:USTF0",1763336605832,0.9502,3104.2,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336606032,0.9502,3104.2,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336606529,0.605,3104.4,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336606831,0.9502,3104.1,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336607134,0.605,3104.4,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336607334,0.95224336,3104.3,3104.2,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1763336607627,0.95224336,3104.3,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336607833,0.95224336,3104.2,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336608234,0.52225,3104.3,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336608536,0.95259265,3104.2,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336608738,0.52225,3104.3,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336608929,0.95258823,3104.2,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336609124,0.605,3104.4,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336609331,3.2078,3104.2,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336609635,0.95252851,3104.1,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336609937,0.95252851,3104.0,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336610134,3.2078,3104.2,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336610335,0.95310439,3104.1,3103.8,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1763336610529,0.95310439,3104.0,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336610830,0.95310439,3103.9,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336611033,3.73007,3104.2,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336611238,0.95310473,3104.1,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336611531,0.95310473,3104.0,3103.9,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1763336611729,0.95310473,3104.0,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336611931,0.95310473,3103.9,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336612130,0.95310473,3103.8,3103.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1763336612329,0.95310473,3103.8,3103.7,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1763336613538,1.15548164,3104.4,3104.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1763336613841,0.00239855,3104.5,3104.4,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1763336614035,0.9502887,3104.5,3104.4,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1763336614923,0.9502887,3104.5,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336614924,0.9502,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336615124,0.94789015,3104.0,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336615332,0.605,3103.2,3102.8,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336615540,0.9502,3103.0,3102.8,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336615729,0.94789015,3103.0,3102.8,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336615930,0.94789015,3103.0,3102.9,1.33647942]
["bitfinex-derivatives","ETHF0:USTF0",1763336616339,1.89809015,3103.0,3102.9,0.36887942]
["bitfinex-derivatives","ETHF0:USTF0",1763336616742,0.94789015,3103.0,3102.9,1.33647942]
["bitfinex-derivatives","ETHF0:USTF0",1763336620242,3.2078,3103.5,3103.4,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1763336620439,3.2078,3103.5,3102.9,0.36887942]
["bitfinex-derivatives","ETHF0:USTF0",1763336621134,3.8128,3103.5,3102.9,0.36887942]
["bitfinex-derivatives","ETHF0:USTF0",1763336622242,4.96828164,3103.5,3102.9,0.36887942]
["bitfinex-derivatives","ETHF0:USTF0",1763336622740,5.49066164,3103.5,3102.9,0.36887942]
["bitfinex-derivatives","ETHF0:USTF0",1763336622944,0.5224,3103.4,3102.9,0.36887942]
["bitfinex-derivatives","ETHF0:USTF0",1763336623132,1.5552,3103.0,3102.9,0.36887942]
["bitfinex-derivatives","ETHF0:USTF0",1763336623342,0.9502,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336623640,0.605,3102.5,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336623837,1.15519266,3102.8,3102.4,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1763336624043,1.15519266,3102.9,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336624345,3.2078,3102.8,3102.1,3.56433344]
["bitfinex-derivatives","ETHF0:USTF0",1763336624542,3.21639471,3102.8,3102.1,3.57173921]
["bitfinex-derivatives","ETHF0:USTF0",1763336625240,0.00859471,3102.8,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336625941,0.00859471,3102.8,3102.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1763336627345,0.605,3102.5,3102.1,3.57173921]
["bitfinex-derivatives","ETHF0:USTF0",1763336627643,0.605,3102.5,3102.1,19.64073921]
["bitfinex-derivatives","ETHF0:USTF0",1763336628144,0.605,3102.5,3102.1,3.57173921]
["bitfinex-derivatives","ETHF0:USTF0",1763336628332,0.9502,3102.2,3102.1,3.57173921]
["bitfinex-derivatives","ETHF0:USTF0",1763336629041,0.8759,3101.8,3101.7,16.068]
["bitfinex-derivatives","ETHF0:USTF0",1763336629246,0.8759,3101.4,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336629844,0.5829,3101.5,3101.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1763336630050,0.5829,3101.5,3101.3,0.37866552]
["bitfinex-derivatives","ETHF0:USTF0",1763336630242,0.5829,3101.5,3101.3,0.00291535]
["bitfinex-derivatives","ETHF0:USTF0",1763336630741,0.5829,3101.5,3101.3,0.39214841]
["bitfinex-derivatives","ETHF0:USTF0",1763336630937,4.96799266,3102.5,3101.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1763336631134,3.8128,3102.5,3101.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1763336632245,0.5829,3102.0,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336632436,0.8759,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336633042,0.5829,3102.0,3101.8,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1763336633243,3.8128,3102.5,3101.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1763336633443,0.92124611,3102.4,3101.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1763336633749,0.92124611,3102.3,3101.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1763336633951,0.92124611,3102.2,3101.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1763336634150,3.8128,3102.5,3101.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1763336634351,0.93829138,3102.4,3101.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1763336634554,0.93829138,3102.3,3101.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1763336634753,3.8128,3102.5,3101.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1763336634950,0.93829083,3102.4,3101.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1763336635153,3.8128,3102.5,3101.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1763336636355,0.00859471,3102.8,3102.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1763336636540,0.00859471,3102.8,3102.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1763336636739,0.94718988,3102.8,3102.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1763336636954,0.00859471,3102.8,3102.7,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1763336637251,0.00859471,3102.8,3102.7,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1763336637756,0.00859471,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336638458,0.00859471,3102.8,3102.7,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1763336638661,0.88449471,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336639354,0.88449471,3102.8,3102.0,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1763336639355,0.88449471,3102.8,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336639952,0.5829,3102.5,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336640251,0.00859471,3102.8,3102.7,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1763336640454,0.00859471,3102.8,3102.7,2.6237974]
["bitfinex-derivatives","ETHF0:USTF0",1763336641854,0.00859471,3102.8,3102.7,43.4237974]
["bitfinex-derivatives","ETHF0:USTF0",1763336642863,1.1052,3104.0,3103.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1763336643061,1.46191563,3103.9,3103.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1763336643255,0.93960563,3103.8,3103.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1763336643560,0.5829,3103.5,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336643759,0.8759,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336643955,0.88805333,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336644358,0.8759,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336644557,0.8759,3102.4,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336645161,0.01215333,3102.2,3102.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1763336645962,0.95530444,3102.8,3102.0,16.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763336646160,0.5829,3103.0,3102.7,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1763336646356,0.95531205,3102.9,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336646563,0.5829,3103.0,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336646564,1.4588,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336647159,0.5829,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336647451,1.4588,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336648061,0.5829,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336648269,3.7907,3103.0,3102.4,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1763336648453,0.95539151,3102.9,3102.4,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1763336648658,0.95539151,3102.8,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336648854,3.7907,3103.0,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336649058,0.95534475,3102.9,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336649264,0.95534475,3102.8,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336649462,0.8759,3102.9,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336650561,1.4588,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336651064,1.4588,3102.0,3101.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763336651662,1.4588,3102.0,3101.8,3.21263645]
["bitfinex-derivatives","ETHF0:USTF0",1763336651869,0.5829,3102.5,3101.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1763336652067,0.98038555,3102.4,3101.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1763336652372,0.98038555,3102.3,3101.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1763336652568,0.8646028,3102.8,3102.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1763336652870,0.98048923,3102.7,3102.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1763336653062,3.2078,3103.0,3102.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1763336653263,4.77106539,3103.0,3102.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763336653465,3.7907,3103.0,3102.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763336656469,3.7907,3103.0,3102.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763336657275,3.7907,3103.0,3102.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1763336657577,3.79393286,3103.5,3102.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1763336657780,0.96289216,3103.4,3103.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763336657981,0.8024,3103.1,3103.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763336658184,0.8024,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336659677,1.76572051,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336660881,0.8024,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336661384,0.8024,3102.4,3101.8,16.05083645]
["bitfinex-derivatives","ETHF0:USTF0",1763336661385,0.8024,3101.9,3101.8,3.21263645]
["bitfinex-derivatives","ETHF0:USTF0",1763336662276,0.5034,3102.5,3101.8,3.21263645]
["bitfinex-derivatives","ETHF0:USTF0",1763336662277,0.5034,3102.5,3101.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1763336662481,0.96399316,3102.4,3101.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1763336662784,4.07454445,3102.7,3101.8,3.21263645]
["bitfinex-derivatives","ETHF0:USTF0",1763336662785,3.2078,3102.7,3102.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1763336663081,4.98932861,3102.7,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336663283,0.8176,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336664878,0.5178,3102.5,3102.2,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1763336665281,0.8176,3101.9,3101.8,3.21263645]
["bitfinex-derivatives","ETHF0:USTF0",1763336665786,1.78404539,3101.9,3101.8,3.21263645]
["bitfinex-derivatives","ETHF0:USTF0",1763336665978,0.5178,3102.0,3101.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1763336666278,0.96644568,3102.0,3101.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1763336666488,3.2078,3102.3,3101.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1763336666685,0.96620437,3102.2,3101.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1763336666883,0.5178,3102.0,3101.8,3.21263645]
["bitfinex-derivatives","ETHF0:USTF0",1763336667185,0.5178,3102.0,3101.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1763336667984,0.8176,3101.9,3101.8,3.21263645]
["bitfinex-derivatives","ETHF0:USTF0",1763336668192,1.34025,3101.9,3101.8,3.21263645]
["bitfinex-derivatives","ETHF0:USTF0",1763336668381,1.34025,3101.9,3099.8,11.609]
["bitfinex-derivatives","ETHF0:USTF0",1763336668382,0.5227,3101.6,3100.6,2.0615974]
["bitfinex-derivatives","ETHF0:USTF0",1763336668581,0.8176,3101.4,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336669476,0.00483645,3101.7,3101.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1763336669676,0.00483645,3101.7,3101.6,2.5245974]
["bitfinex-derivatives","ETHF0:USTF0",1763336671592,0.00483645,3101.7,3101.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1763336671985,0.8176,3101.6,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336672288,0.8176,3101.1,3101.0,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336672489,0.8176,3100.4,3100.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1763336672788,3.2078,3101.0,3100.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1763336672997,1.01104644,3100.9,3100.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1763336673197,1.01104644,3100.8,3100.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1763336673389,3.2078,3100.6,3100.3,0.78878842]
["bitfinex-derivatives","ETHF0:USTF0",1763336673586,0.00397703,3100.8,3100.3,0.78878842]
["bitfinex-derivatives","ETHF0:USTF0",1763336673795,3.2078,3100.6,3100.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1763336674002,4.21813896,3100.6,3100.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1763336674198,0.00397703,3100.8,3100.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1763336674501,1.00972566,3100.7,3100.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1763336674702,0.00397703,3100.8,3100.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1763336674894,1.03093213,3100.7,3100.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1763336675102,0.00397703,3100.8,3100.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1763336675397,1.03428009,3100.8,3100.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1763336675794,1.85188009,3100.8,3100.3,0.38130464]
["bitfinex-derivatives","ETHF0:USTF0",1763336675990,0.82157703,3100.8,3100.3,0.38130464]
["bitfinex-derivatives","ETHF0:USTF0",1763336676192,0.8176,3100.4,3100.3,0.38130464]
["bitfinex-derivatives","ETHF0:USTF0",1763336676392,1.84743551,3100.4,3100.3,0.00298842]
["bitfinex-derivatives","ETHF0:USTF0",1763336677197,0.8176,3100.1,3099.3,16.036]
["bitfinex-derivatives","ETHF0:USTF0",1763336677398,3.2078,3099.8,3099.3,16.036]
["bitfinex-derivatives","ETHF0:USTF0",1763336677595,3.2078,3099.4,3099.3,16.036]
["bitfinex-derivatives","ETHF0:USTF0",1763336677907,3.2078,3100.0,3099.3,16.40776549]
["bitfinex-derivatives","ETHF0:USTF0",1763336678403,3.21263645,3100.0,3099.3,16.41094685]
["bitfinex-derivatives","ETHF0:USTF0",1763336678806,3.21263645,3100.0,3099.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1763336679200,3.21263645,3100.0,3099.3,16.41094685]
["bitfinex-derivatives","ETHF0:USTF0",1763336679501,3.21263645,3100.0,3099.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1763336679703,4.23977448,3100.0,3099.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1763336679906,3.21263645,3100.0,3099.3,18.14974425]
["bitfinex-derivatives","ETHF0:USTF0",1763336680095,3.21263645,3100.0,3099.3,2.11374425]
["bitfinex-derivatives","ETHF0:USTF0",1763336680904,3.21263645,3100.0,3099.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1763336681101,0.00483645,3100.0,3099.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1763336682504,3.21177703,3100.8,3100.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1763336683710,3.21177703,3100.8,3100.4,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336683907,3.21177703,3100.8,3100.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1763336684408,0.00397703,3100.8,3100.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1763336684807,0.00397703,3100.8,3100.4,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336685309,0.8176,3100.5,3100.4,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336685812,3.21177703,3100.8,3100.4,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336686607,0.8176,3100.5,3100.4,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336686809,3.21177703,3100.8,3100.4,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336687211,1.02717225,3100.7,3100.4,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336688111,3.21177703,3100.8,3100.4,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336688312,1.02765657,3100.7,3100.4,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336688513,3.21177703,3100.8,3100.4,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336688808,1.02765658,3100.7,3100.5,3.47692146]
["bitfinex-derivatives","ETHF0:USTF0",1763336689009,3.21177703,3100.8,3100.5,3.47692146]
["bitfinex-derivatives","ETHF0:USTF0",1763336689207,0.7642,3100.2,3100.1,3.47692146]
["bitfinex-derivatives","ETHF0:USTF0",1763336689510,1.02796174,3100.2,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336689712,3.2078,3100.4,3099.7,6.68472146]
["bitfinex-derivatives","ETHF0:USTF0",1763336689908,1.02798694,3100.3,3099.7,6.68472146]
["bitfinex-derivatives","ETHF0:USTF0",1763336690111,0.86198982,3100.7,3100.3,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1763336690314,1.02802992,3100.6,3100.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1763336690703,1.79222992,3100.6,3100.3,3.47692146]
["bitfinex-derivatives","ETHF0:USTF0",1763336690904,0.7642,3100.4,3100.3,3.47692146]
["bitfinex-derivatives","ETHF0:USTF0",1763336691099,1.79222992,3100.4,3100.3,3.47692146]
["bitfinex-derivatives","ETHF0:USTF0",1763336691912,1.02802992,3100.4,3100.3,3.47692146]
["bitfinex-derivatives","ETHF0:USTF0",1763336692113,1.02802992,3100.4,3100.3,4.31122146]
["bitfinex-derivatives","ETHF0:USTF0",1763336692613,1.02802992,3100.4,3100.3,3.47692146]
["bitfinex-derivatives","ETHF0:USTF0",1763336693913,1.02802992,3100.4,3099.8,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1763336694109,1.02802992,3100.3,3100.2,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1763336696212,1.89001974,3100.3,3100.2,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1763336696621,1.79222992,3100.3,3099.6,16.5244]
["bitfinex-derivatives","ETHF0:USTF0",1763336696919,1.89394818,3100.2,3099.6,16.5244]
["bitfinex-derivatives","ETHF0:USTF0",1763336697113,1.02802992,3100.1,3100.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1763336698216,1.02802992,3100.1,3100.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763336699121,1.89394818,3100.1,3100.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763336699414,1.89394818,3100.1,3100.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1763336699915,1.02802992,3100.1,3100.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1763336700115,0.5024,3100.0,3099.2,19.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763336700308,1.02802992,3099.9,3099.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1763336700511,1.89549072,3099.9,3099.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1763336700708,1.02802992,3099.9,3099.8,16.8583]
["bitfinex-derivatives","ETHF0:USTF0",1763336701121,3.2078,3100.4,3100.3,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1763336701318,4.19116576,3100.4,3100.3,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1763336701516,4.95536576,3100.4,3100.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763336701718,1.85145667,3100.3,3100.2,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1763336702113,1.74756576,3100.3,3099.5,2.44373303]
["bitfinex-derivatives","ETHF0:USTF0",1763336702421,1.63300841,3099.8,3099.3,3.58274685]
["bitfinex-derivatives","ETHF0:USTF0",1763336702628,0.98336576,3099.7,3099.3,3.58274685]
["bitfinex-derivatives","ETHF0:USTF0",1763336702815,0.98336576,3099.6,3099.3,3.58274685]
["bitfinex-derivatives","ETHF0:USTF0",1763336703121,0.98336576,3099.5,3099.3,0.37494685]
["bitfinex-derivatives","ETHF0:USTF0",1763336703324,1.15519266,3099.9,3099.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1763336703325,0.86880841,3099.8,3099.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1763336703623,1.85722791,3099.8,3099.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1763336703821,0.7642,3099.4,3099.3,3.58274685]
["bitfinex-derivatives","ETHF0:USTF0",1763336704022,3.43088216,3099.4,3098.5,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1763336704217,0.86898003,3099.1,3098.7,0.39215612]
["bitfinex-derivatives","ETHF0:USTF0",1763336704419,0.9884195,3099.0,3098.7,0.39215612]
["bitfinex-derivatives","ETHF0:USTF0",1763336704719,0.9884195,3098.9,3098.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1763336705227,0.9884195,3098.9,3098.8,0.83675308]
["bitfinex-derivatives","ETHF0:USTF0",1763336706320,1.7526195,3098.9,3098.8,0.00245308]
["bitfinex-derivatives","ETHF0:USTF0",1763336706521,1.7526195,3098.9,3098.8,0.83675308]
["bitfinex-derivatives","ETHF0:USTF0",1763336706522,0.9884195,3098.9,3098.8,0.83675308]
["bitfinex-derivatives","ETHF0:USTF0",1763336707422,1.7526195,3098.9,3098.8,0.00245308]
["bitfinex-derivatives","ETHF0:USTF0",1763336707619,0.9884195,3098.9,3098.8,0.83675308]
["bitfinex-derivatives","ETHF0:USTF0",1763336708623,0.9884195,3098.9,3098.8,0.00245308]
["bitfinex-derivatives","ETHF0:USTF0",1763336709016,3.2078,3099.1,3099.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763336709220,0.00483645,3099.4,3099.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763336709221,0.00483645,3099.4,3099.3,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1763336709526,1.72635699,3099.4,3099.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763336709724,0.95732054,3099.3,3099.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763336709928,3.972,3099.1,3098.8,0.00245308]
["bitfinex-derivatives","ETHF0:USTF0",1763336710123,0.7642,3098.9,3098.8,0.00245308]
["bitfinex-derivatives","ETHF0:USTF0",1763336710329,1.72152054,3098.9,3098.8,0.00245308]
["bitfinex-derivatives","ETHF0:USTF0",1763336711622,1.72152054,3098.9,3098.8,0.83675308]
["bitfinex-derivatives","ETHF0:USTF0",1763336711623,0.95732054,3098.9,3098.8,0.83675308]
["bitfinex-derivatives","ETHF0:USTF0",1763336712124,0.95732054,3098.9,3098.8,0.00245308]
["bitfinex-derivatives","ETHF0:USTF0",1763336712430,1.72152054,3098.9,3098.8,0.00245308]
["bitfinex-derivatives","ETHF0:USTF0",1763336712630,1.72152054,3098.9,3098.8,0.83675308]
["bitfinex-derivatives","ETHF0:USTF0",1763336712822,1.72152054,3098.9,3098.8,0.00245308]
["bitfinex-derivatives","ETHF0:USTF0",1763336713528,2.24467054,3098.9,3098.8,0.00245308]
["bitfinex-derivatives","ETHF0:USTF0",1763336713717,0.7642,3098.3,3098.2,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1763336713922,4.92932054,3098.3,3098.2,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1763336714123,3.972,3098.3,3098.2,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1763336714729,4.9259478,3098.3,3098.2,0.00339765]
["bitfinex-derivatives","ETHF0:USTF0",1763336716629,5.4492078,3098.3,3098.2,0.00339765]
["bitfinex-derivatives","ETHF0:USTF0",1763336716933,0.7632,3097.7,3096.7,1.92793303]
["bitfinex-derivatives","ETHF0:USTF0",1763336717130,0.00483645,3097.7,3097.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1763336717331,3.21263645,3097.7,3097.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1763336717532,3.97583645,3097.7,3097.6,0.34812493]
["bitfinex-derivatives","ETHF0:USTF0",1763336717831,3.97583645,3097.7,3097.6,0.00394726]
["bitfinex-derivatives","ETHF0:USTF0",1763336718030,3.97583645,3097.7,3097.6,0.71214726]
["bitfinex-derivatives","ETHF0:USTF0",1763336718031,3.21263645,3097.7,3097.6,0.71214726]
["bitfinex-derivatives","ETHF0:USTF0",1763336718232,3.21263645,3097.7,3097.6,1.07029374]
["bitfinex-derivatives","ETHF0:USTF0",1763336718433,3.21263645,3097.7,3097.6,0.36209374]
["bitfinex-derivatives","ETHF0:USTF0",1763336718634,3.90883645,3097.7,3097.6,0.36209374]
["bitfinex-derivatives","ETHF0:USTF0",1763336718829,3.21263645,3097.7,3097.6,1.08129374]
["bitfinex-derivatives","ETHF0:USTF0",1763336719029,3.90883645,3097.7,3097.6,0.36209374]
["bitfinex-derivatives","ETHF0:USTF0",1763336720037,3.21263645,3097.7,3097.6,1.08129374]
["bitfinex-derivatives","ETHF0:USTF0",1763336720738,0.00307807,3098.3,3098.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1763336721133,0.00307807,3098.3,3098.2,41.5192]
["bitfinex-derivatives","ETHF0:USTF0",1763336721333,1.15519266,3099.4,3098.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1763336721334,0.86564798,3099.4,3098.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1763336721640,0.93454326,3099.3,3098.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1763336721832,0.93454326,3099.2,3098.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1763336722138,0.6962,3098.9,3098.8,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336722328,0.69986145,3098.9,3098.8,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336722734,0.6962,3098.4,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336722934,0.6962,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336723236,0.6962,3098.4,3096.6,14.19338115]
["bitfinex-derivatives","ETHF0:USTF0",1763336723431,0.6962,3097.7,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336723630,3.2078,3098.0,3097.6,1.08129374]
["bitfinex-derivatives","ETHF0:USTF0",1763336723826,3.2078,3098.4,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336724036,0.93515405,3098.3,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336724337,0.93515405,3098.2,3098.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1763336724642,0.6962,3098.1,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336725536,3.2078,3098.5,3098.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1763336726339,3.904,3098.5,3098.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763336726539,0.00366145,3098.9,3098.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1763336726740,0.93921498,3098.9,3098.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763336727146,0.93921498,3098.9,3098.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763336727838,3.2078,3098.4,3097.9,16.015]
["bitfinex-derivatives","ETHF0:USTF0",1763336728236,0.6962,3098.0,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336728435,3.2078,3098.4,3097.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1763336728940,3.2078,3098.4,3098.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763336730236,0.6962,3098.1,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336730630,0.6962,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336731243,3.2078,3098.4,3097.7,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1763336731443,3.73105,3098.4,3097.7,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1763336731642,3.2078,3098.4,3097.7,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1763336732141,0.93825222,3098.3,3097.7,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1763336732740,0.93825222,3098.3,3097.8,3.47692146]
["bitfinex-derivatives","ETHF0:USTF0",1763336733242,3.2078,3098.4,3097.8,3.47692146]
["bitfinex-derivatives","ETHF0:USTF0",1763336733435,0.93870711,3098.3,3097.8,3.47692146]
["bitfinex-derivatives","ETHF0:USTF0",1763336733631,3.2078,3098.4,3097.8,3.47692146]
["bitfinex-derivatives","ETHF0:USTF0",1763336733852,0.93870782,3098.3,3097.8,3.47692146]
["bitfinex-derivatives","ETHF0:USTF0",1763336734047,3.2078,3098.4,3097.8,3.47692146]
["bitfinex-derivatives","ETHF0:USTF0",1763336734344,0.93889759,3098.3,3097.8,3.47692146]
["bitfinex-derivatives","ETHF0:USTF0",1763336734544,3.2078,3098.4,3097.8,3.47692146]
["bitfinex-derivatives","ETHF0:USTF0",1763336734746,3.904,3097.9,3097.8,3.47692146]
["bitfinex-derivatives","ETHF0:USTF0",1763336734948,2.904,3097.9,3097.8,3.47692146]
["bitfinex-derivatives","ETHF0:USTF0",1763336735146,3.6002,3097.9,3097.8,3.47692146]
["bitfinex-derivatives","ETHF0:USTF0",1763336736438,3.2078,3098.3,3098.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1763336737039,3.904,3098.3,3098.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763336737346,0.6962,3098.1,3098.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763336738043,1.62837122,3098.1,3098.0,3.47692146]
["bitfinex-derivatives","ETHF0:USTF0",1763336739136,2.4940192,3098.1,3098.0,3.47692146]
["bitfinex-derivatives","ETHF0:USTF0",1763336741945,2.30283719,3098.8,3098.0,3.47692146]
["bitfinex-derivatives","ETHF0:USTF0",1763336741946,0.86564798,3098.6,3098.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1763336742146,0.93167567,3098.5,3098.4,4.19612146]
["bitfinex-derivatives","ETHF0:USTF0",1763336742340,1.79732365,3098.5,3098.4,4.19612146]
["bitfinex-derivatives","ETHF0:USTF0",1763336742542,0.93167567,3098.5,3098.4,4.19612146]
["bitfinex-derivatives","ETHF0:USTF0",1763336743250,2.49352365,3098.5,3098.4,4.19612146]
["bitfinex-derivatives","ETHF0:USTF0",1763336743450,2.49352365,3098.5,3098.4,3.47692146]
["bitfinex-derivatives","ETHF0:USTF0",1763336744248,2.15109567,3098.5,3098.4,3.47692146]
["bitfinex-derivatives","ETHF0:USTF0",1763336744446,2.15109567,3098.5,3097.6,6.82309374]
["bitfinex-derivatives","ETHF0:USTF0",1763336744447,0.52327,3098.3,3097.8,1.17492146]
["bitfinex-derivatives","ETHF0:USTF0",1763336744648,3.2078,3098.1,3098.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763336744848,4.13947567,3098.1,3098.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763336746246,4.66276567,3098.1,3098.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763336746451,4.13947567,3098.1,3098.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763336748152,0.52332,3098.0,3097.7,1.17492146]
["bitfinex-derivatives","ETHF0:USTF0",1763336748454,1.45499567,3097.9,3097.6,1.5370152]
["bitfinex-derivatives","ETHF0:USTF0",1763336748651,3.2078,3097.7,3097.6,1.5370152]
["bitfinex-derivatives","ETHF0:USTF0",1763336748950,4.13947567,3097.7,3097.6,1.5370152]
["bitfinex-derivatives","ETHF0:USTF0",1763336749248,4.66283567,3097.7,3097.6,0.00394726]
["bitfinex-derivatives","ETHF0:USTF0",1763336749454,5.53233353,3097.7,3097.6,0.00394726]
["bitfinex-derivatives","ETHF0:USTF0",1763336749847,5.53233353,3097.7,3097.6,4.726e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763336750046,5.00897353,3097.7,3097.6,4.726e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763336752048,4.13947567,3097.7,3097.6,0.73204726]
["bitfinex-derivatives","ETHF0:USTF0",1763336753654,3.2078,3097.7,3097.6,0.73204726]
["bitfinex-derivatives","ETHF0:USTF0",1763336754150,0.86949786,3098.2,3098.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763336754349,1.15935167,3098.7,3098.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1763336754547,1.15935167,3098.7,3098.1,4.95196939]
["bitfinex-derivatives","ETHF0:USTF0",1763336754548,0.7724,3098.7,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336755248,3.21146145,3098.9,3098.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1763336755442,3.21146145,3098.9,3098.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1763336756557,3.98386145,3098.9,3098.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1763336756753,0.7724,3098.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336757060,3.73462145,3098.9,3098.1,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1763336757355,0.92415001,3098.8,3098.1,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1763336757750,0.92415001,3098.8,3098.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1763336757953,3.21146145,3098.9,3098.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1763336758150,3.21146145,3098.9,3098.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1763336758151,0.00366145,3098.9,3098.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1763336758456,0.00483645,3099.5,3098.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1763336758656,0.00483645,3099.5,3099.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1763336759255,3.2078,3100.3,3100.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1763336759650,3.98412127,3100.3,3100.2,0.00271261]
["bitfinex-derivatives","ETHF0:USTF0",1763336760654,0.77632127,3100.3,3100.2,0.00271261]
["bitfinex-derivatives","ETHF0:USTF0",1763336761161,0.7724,3099.8,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336762359,0.7724,3099.8,3099.7,3.21167262]
["bitfinex-derivatives","ETHF0:USTF0",1763336762557,0.00392127,3100.3,3099.7,3.21167262]
["bitfinex-derivatives","ETHF0:USTF0",1763336762861,0.9252023,3100.3,3099.7,3.21167262]
["bitfinex-derivatives","ETHF0:USTF0",1763336763256,0.00392127,3100.3,3100.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1763336763457,3.2078,3101.3,3100.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1763336763668,3.2078,3101.3,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336763957,0.7724,3100.8,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336764160,0.02879702,3100.9,3100.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1763336764455,0.80119702,3100.9,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336764660,0.7724,3100.6,3100.5,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336764852,0.80119702,3100.6,3100.5,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336766063,0.81569936,3100.6,3100.5,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336766468,0.84447145,3100.6,3100.5,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336767262,0.07207145,3100.6,3100.5,1.17903645]
["bitfinex-derivatives","ETHF0:USTF0",1763336768251,0.84447145,3100.6,3100.5,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336769055,0.07207145,3100.6,3100.5,0.73683645]
["bitfinex-derivatives","ETHF0:USTF0",1763336769464,0.07207145,3100.6,3100.5,1.17903645]
["bitfinex-derivatives","ETHF0:USTF0",1763336769869,0.84447145,3100.6,3100.5,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336770058,1.36734145,3100.6,3100.5,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336770260,1.2209,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336770574,0.7724,3099.8,3099.7,0.00387262]
["bitfinex-derivatives","ETHF0:USTF0",1763336771462,0.84447145,3099.8,3099.7,0.00387262]
["bitfinex-derivatives","ETHF0:USTF0",1763336773162,0.07207145,3099.8,3099.7,0.73587262]
["bitfinex-derivatives","ETHF0:USTF0",1763336775972,3.2118054,3100.9,3100.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1763336776272,0.0040054,3100.9,3100.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1763336776970,0.7698054,3100.9,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336778063,0.7658,3100.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336778777,0.7658,3100.7,3100.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763336778778,0.7658,3100.7,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336779270,0.7658,3100.7,3100.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763336779271,0.0040054,3100.9,3100.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1763336779670,0.7853054,3100.9,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336780374,0.7813,3100.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336780974,0.0040054,3100.9,3100.6,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1763336781370,0.7813,3100.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336781570,0.0040054,3100.9,3100.6,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1763336783269,0.93159388,3100.9,3100.6,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1763336784268,0.92758848,3100.8,3100.6,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1763336784467,0.0040054,3100.9,3100.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1763336784667,0.0040054,3100.9,3100.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1763336785174,1.71510114,3100.9,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336785473,0.7853054,3100.9,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336785775,0.01770004,3100.8,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336786861,0.01770004,3100.7,3100.6,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1763336787263,0.94372763,3100.7,3100.6,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1763336787463,0.9694139,3100.7,3100.6,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1763336787665,0.04338631,3100.7,3100.6,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1763336787867,1.15935167,3101.6,3101.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1763336788074,3.2078,3101.9,3101.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1763336788276,6.07459365,3101.9,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336788474,0.92614198,3101.8,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336788678,1.70744198,3101.7,3101.6,0.73736109]
["bitfinex-derivatives","ETHF0:USTF0",1763336788876,1.71029613,3101.7,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336789074,1.73318089,3101.6,3101.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1763336789377,1.30403,3101.4,3101.3,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336789576,6.59406709,3101.4,3101.3,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336789979,0.97721,3101.0,3100.5,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1763336790175,0.05142516,3100.8,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336790480,0.90769981,3100.7,3100.5,3.53699737]
["bitfinex-derivatives","ETHF0:USTF0",1763336790681,0.05142516,3100.8,3100.5,3.53699737]
["bitfinex-derivatives","ETHF0:USTF0",1763336790875,0.9077274,3100.7,3100.5,3.53699737]
["bitfinex-derivatives","ETHF0:USTF0",1763336791181,1.67885433,3101.4,3100.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1763336791388,0.02573891,3101.1,3100.7,0.71167484]
["bitfinex-derivatives","ETHF0:USTF0",1763336791677,0.9076597,3101.0,3100.7,0.71167484]
["bitfinex-derivatives","ETHF0:USTF0",1763336791874,0.93629267,3100.9,3100.7,0.71167484]
["bitfinex-derivatives","ETHF0:USTF0",1763336792068,0.9076597,3100.8,3100.7,0.71167484]
["bitfinex-derivatives","ETHF0:USTF0",1763336793182,0.93629267,3100.8,3100.7,0.71167484]
["bitfinex-derivatives","ETHF0:USTF0",1763336794377,0.95161246,3100.8,3100.7,0.71167484]
["bitfinex-derivatives","ETHF0:USTF0",1763336795583,0.95772248,3100.8,3100.7,0.71167484]
["bitfinex-derivatives","ETHF0:USTF0",1763336795784,0.95168207,3100.8,3100.7,0.71167484]
["bitfinex-derivatives","ETHF0:USTF0",1763336797285,0.9230491,3100.8,3100.7,0.71167484]
["bitfinex-derivatives","ETHF0:USTF0",1763336797478,0.95779209,3100.8,3100.7,0.71167484]
["bitfinex-derivatives","ETHF0:USTF0",1763336798073,0.07942034,3100.8,3100.7,0.71167484]
["bitfinex-derivatives","ETHF0:USTF0",1763336799084,0.09437586,3100.8,3100.7,0.71167484]
["bitfinex-derivatives","ETHF0:USTF0",1763336799285,0.10266882,3100.8,3100.7,0.71167484]
["bitfinex-derivatives","ETHF0:USTF0",1763336799587,0.12591736,3100.8,3100.7,0.71167484]
["bitfinex-derivatives","ETHF0:USTF0",1763336800277,0.14916133,3100.8,3100.7,0.71167484]
["bitfinex-derivatives","ETHF0:USTF0",1763336800781,0.95370534,3100.8,3100.5,3.98409737]
["bitfinex-derivatives","ETHF0:USTF0",1763336800979,0.17240534,3100.8,3100.5,4.30009737]
["bitfinex-derivatives","ETHF0:USTF0",1763336801183,0.07294605,3100.7,3100.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1763336801492,0.19564931,3100.7,3100.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1763336801685,0.21889334,3100.7,3100.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1763336802186,0.24213737,3100.7,3100.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1763336802778,0.26538058,3100.7,3100.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1763336803086,1.1912848,3100.7,3100.6,1.93802146]
["bitfinex-derivatives","ETHF0:USTF0",1763336804078,0.7813,3100.6,3100.5,4.30009737]
["bitfinex-derivatives","ETHF0:USTF0",1763336804276,0.99885027,3100.6,3100.5,4.30009737]
["bitfinex-derivatives","ETHF0:USTF0",1763336804882,1.1912848,3100.6,3100.5,4.30009737]
["bitfinex-derivatives","ETHF0:USTF0",1763336805295,1.19956821,3100.6,3100.5,4.30009737]
["bitfinex-derivatives","ETHF0:USTF0",1763336805485,1.20785162,3100.6,3100.5,4.30009737]
["bitfinex-derivatives","ETHF0:USTF0",1763336805686,1.98915162,3100.6,3100.5,3.53699737]
["bitfinex-derivatives","ETHF0:USTF0",1763336806293,1.99743503,3100.6,3100.5,4.30009737]
["bitfinex-derivatives","ETHF0:USTF0",1763336806791,2.01689788,3100.6,3100.5,3.53699737]
["bitfinex-derivatives","ETHF0:USTF0",1763336807691,3.17302221,3100.6,3100.5,0.32919737]
["bitfinex-derivatives","ETHF0:USTF0",1763336807889,1.3042,3100.4,3100.3,1.17492146]
["bitfinex-derivatives","ETHF0:USTF0",1763336808089,1.3043,3099.8,3099.7,3.21167262]
["bitfinex-derivatives","ETHF0:USTF0",1763336808390,0.52305,3099.5,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336808598,0.92529194,3099.4,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336808885,0.30969366,3099.1,3099.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763336809095,1.2349856,3099.1,3099.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763336809594,1.23811631,3099.1,3099.0,0.69979222]
["bitfinex-derivatives","ETHF0:USTF0",1763336809887,1.91161631,3099.1,3099.0,0.00299222]
["bitfinex-derivatives","ETHF0:USTF0",1763336810089,1.23811631,3099.1,3099.0,1.47456311]
["bitfinex-derivatives","ETHF0:USTF0",1763336810291,0.31282437,3099.1,3099.0,1.47456311]
["bitfinex-derivatives","ETHF0:USTF0",1763336810484,0.31282437,3099.1,3099.0,1.03956311]
["bitfinex-derivatives","ETHF0:USTF0",1763336810685,0.31282437,3099.1,3099.0,1.47456311]
["bitfinex-derivatives","ETHF0:USTF0",1763336811890,0.98632437,3099.1,3099.0,0.34276311]
["bitfinex-derivatives","ETHF0:USTF0",1763336812193,1.50944437,3099.1,3099.0,0.00299222]
["bitfinex-derivatives","ETHF0:USTF0",1763336812490,0.6735,3098.1,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336812689,0.6735,3098.1,3097.5,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1763336812891,0.14944406,3097.8,3097.5,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1763336813098,0.3453673,3097.7,3097.5,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1763336813296,0.3453673,3097.7,3097.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763336813499,0.00483645,3098.4,3098.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763336813792,0.67833645,3098.4,3098.0,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1763336813982,0.00483645,3098.4,3098.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763336814583,0.67833645,3098.4,3098.0,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1763336815190,0.00483645,3098.4,3098.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763336816797,3.2078,3098.8,3098.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763336817090,0.67663071,3099.1,3098.5,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1763336817896,0.68146716,3099.1,3098.5,3.64283645]
["bitfinex-derivatives","ETHF0:USTF0",1763336818087,0.6735,3098.6,3098.5,3.21263645]
["bitfinex-derivatives","ETHF0:USTF0",1763336818284,0.4352,3099.0,3098.5,3.90943645]
["bitfinex-derivatives","ETHF0:USTF0",1763336818489,0.52316,3098.9,3098.5,3.90943645]
["bitfinex-derivatives","ETHF0:USTF0",1763336818992,0.52318,3098.8,3098.5,3.90943645]
["bitfinex-derivatives","ETHF0:USTF0",1763336819198,0.6735,3098.6,3098.5,3.21263645]
["bitfinex-derivatives","ETHF0:USTF0",1763336820795,0.95834,3099.0,3098.5,3.90943645]
["bitfinex-derivatives","ETHF0:USTF0",1763336820981,0.52316,3098.9,3098.5,3.90943645]
["bitfinex-derivatives","ETHF0:USTF0",1763336821589,0.6735,3098.6,3098.5,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336821787,3.2078,3098.8,3098.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763336821995,3.2078,3099.4,3099.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763336822193,3.8813,3099.4,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336822988,3.8853448,3099.4,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336823900,0.0040448,3099.4,3099.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763336824090,3.2078,3100.3,3100.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763336824596,3.2078,3100.9,3100.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763336824788,3.2078,3100.9,3100.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763336824995,0.00248081,3100.9,3100.8,3.90797993]
["bitfinex-derivatives","ETHF0:USTF0",1763336829904,3.2078,3101.5,3101.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763336830304,1.29952787,3102.5,3101.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336830601,0.52257,3102.4,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336830801,3.643,3102.5,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336831011,0.00276921,3102.4,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336832408,0.01311407,3102.2,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336832705,0.01925072,3102.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336833806,0.69275072,3102.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336834904,0.4352,3102.0,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336835109,1.1087,3101.5,3101.4,0.32679749]
["bitfinex-derivatives","ETHF0:USTF0",1763336835302,1.1087,3101.5,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336835502,0.4352,3101.5,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336835707,0.01925072,3101.3,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336835908,0.01925072,3101.3,3101.1,3.52822999]
["bitfinex-derivatives","ETHF0:USTF0",1763336836405,0.4352,3102.0,3101.1,3.52822999]
["bitfinex-derivatives","ETHF0:USTF0",1763336836711,0.6573,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336837806,0.4352,3102.0,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336838310,0.6573,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336839007,0.6573,3101.9,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336839411,0.4352,3102.0,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336842015,0.95783,3102.0,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336842412,0.4352,3102.0,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336842807,0.4352,3102.0,3101.9,1.1063129]
["bitfinex-derivatives","ETHF0:USTF0",1763336843116,3.2078,3102.7,3101.9,1.1063129]
["bitfinex-derivatives","ETHF0:USTF0",1763336843314,2.787e-05,3103.4,3102.5,5.13970266]
["bitfinex-derivatives","ETHF0:USTF0",1763336843506,2.787e-05,3103.4,3102.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763336843507,3.2078,3104.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336843702,0.4039,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336844114,0.00265977,3103.5,3103.4,3.21157623]
["bitfinex-derivatives","ETHF0:USTF0",1763336844308,0.4039,3105.0,3103.4,44.01157623]
["bitfinex-derivatives","ETHF0:USTF0",1763336844515,0.4039,3105.0,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336845018,0.4039,3105.0,3103.9,17.85490266]
["bitfinex-derivatives","ETHF0:USTF0",1763336845019,0.4039,3105.0,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336845219,0.40680998,3105.0,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336845918,0.6867,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336846111,0.02321193,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336846316,0.52227,3104.2,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336846516,0.6867,3103.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336846708,1.20908,3103.5,3103.4,0.00377623]
["bitfinex-derivatives","ETHF0:USTF0",1763336846907,5.37127665,3103.5,3103.4,0.00377623]
["bitfinex-derivatives","ETHF0:USTF0",1763336847113,11.39448858,3103.5,3103.4,0.00377623]
["bitfinex-derivatives","ETHF0:USTF0",1763336847310,11.37127665,3103.5,3103.4,0.00377623]
["bitfinex-derivatives","ETHF0:USTF0",1763336847513,0.4039,3102.6,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336847712,0.4039,3103.2,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336848115,0.52246,3103.1,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336848615,0.6867,3102.5,3102.4,3.21489951]
["bitfinex-derivatives","ETHF0:USTF0",1763336848811,0.4039,3102.6,3102.4,3.21489951]
["bitfinex-derivatives","ETHF0:USTF0",1763336849418,0.04426988,3102.5,3102.4,3.21489951]
["bitfinex-derivatives","ETHF0:USTF0",1763336852121,0.00855796,3103.1,3102.4,3.21489951]
["bitfinex-derivatives","ETHF0:USTF0",1763336852418,0.00855796,3103.1,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336852620,0.96707888,3103.1,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336852921,0.4039,3102.6,3102.4,0.00709951]
["bitfinex-derivatives","ETHF0:USTF0",1763336853116,0.6867,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336853322,0.95991906,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336853520,0.97004402,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336853715,1.66686898,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336854117,0.98016898,3101.9,3101.8,3.21033497]
["bitfinex-derivatives","ETHF0:USTF0",1763336854723,0.95991906,3101.9,3101.8,3.21033497]
["bitfinex-derivatives","ETHF0:USTF0",1763336854924,1.15543933,3102.5,3101.8,3.21033497]
["bitfinex-derivatives","ETHF0:USTF0",1763336855225,1.55933933,3102.6,3102.3,3.193905]
["bitfinex-derivatives","ETHF0:USTF0",1763336855627,0.4039,3102.6,3102.3,3.193905]
["bitfinex-derivatives","ETHF0:USTF0",1763336855927,0.6867,3102.4,3102.3,3.193905]
["bitfinex-derivatives","ETHF0:USTF0",1763336856225,0.52255,3102.5,3102.3,3.193905]
["bitfinex-derivatives","ETHF0:USTF0",1763336856418,0.4039,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336857319,1.0906,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336858116,1.15543933,3102.4,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336858525,0.4039,3102.6,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336859433,0.4039,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336859926,1.0906,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336860125,0.4039,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336860628,0.4039,3102.0,3101.8,0.00253497]
["bitfinex-derivatives","ETHF0:USTF0",1763336861222,1.20935,3101.9,3101.8,0.00253497]
["bitfinex-derivatives","ETHF0:USTF0",1763336861421,2.38124526,3101.9,3101.8,0.00253497]
["bitfinex-derivatives","ETHF0:USTF0",1763336861931,1.18578641,3101.9,3101.8,0.00253497]
["bitfinex-derivatives","ETHF0:USTF0",1763336862227,1.15287455,3101.9,3101.8,0.00253497]
["bitfinex-derivatives","ETHF0:USTF0",1763336862424,1.88384443,3101.9,3101.8,0.00253497]
["bitfinex-derivatives","ETHF0:USTF0",1763336862623,2.40649443,3101.9,3101.8,0.00253497]
["bitfinex-derivatives","ETHF0:USTF0",1763336862927,1.25361988,3101.9,3101.8,0.00253497]
["bitfinex-derivatives","ETHF0:USTF0",1763336863124,2.40626682,3101.9,3101.8,0.00253497]
["bitfinex-derivatives","ETHF0:USTF0",1763336863325,1.25361988,3101.9,3101.8,0.00253497]
["bitfinex-derivatives","ETHF0:USTF0",1763336863526,0.6867,3101.6,3101.1,3.52742722]
["bitfinex-derivatives","ETHF0:USTF0",1763336863726,0.4039,3101.4,3101.1,3.52742722]
["bitfinex-derivatives","ETHF0:USTF0",1763336864426,0.04426988,3101.3,3101.1,3.53069699]
["bitfinex-derivatives","ETHF0:USTF0",1763336865327,1.55655423,3102.0,3101.1,9.53069699]
["bitfinex-derivatives","ETHF0:USTF0",1763336865533,1.15265423,3102.3,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336866033,1.15265423,3102.3,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336866430,1.15265423,3102.4,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336866839,0.00483645,3102.5,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336867032,0.90228499,3102.4,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336867233,0.90228499,3102.3,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336867428,0.90228499,3102.2,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336867630,0.90228499,3102.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336869141,0.52258,3102.4,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336869343,0.90250052,3102.3,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336869637,0.90250052,3102.2,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336869834,0.52258,3102.4,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336870041,0.90160013,3102.3,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336870241,0.90160013,3102.2,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336870441,0.00483645,3102.5,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336870644,0.90168117,3102.4,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336870840,0.90168117,3102.3,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336871042,0.90168117,3102.2,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336871342,0.00483645,3102.5,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336871639,0.90080216,3102.4,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336871854,0.3867,3102.0,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336872059,0.6735,3101.2,3101.1,0.32289699]
["bitfinex-derivatives","ETHF0:USTF0",1763336872248,0.3867,3101.5,3101.1,0.32289699]
["bitfinex-derivatives","ETHF0:USTF0",1763336872448,0.90092559,3101.4,3101.1,0.32289699]
["bitfinex-derivatives","ETHF0:USTF0",1763336872649,0.3867,3101.5,3101.1,0.32289699]
["bitfinex-derivatives","ETHF0:USTF0",1763336872849,0.90010883,3101.4,3101.1,0.32289699]
["bitfinex-derivatives","ETHF0:USTF0",1763336873049,0.3867,3101.5,3101.1,0.32289699]
["bitfinex-derivatives","ETHF0:USTF0",1763336874456,1.28683484,3101.5,3101.1,0.32289699]
["bitfinex-derivatives","ETHF0:USTF0",1763336874958,0.6735,3101.2,3101.1,0.32289699]
["bitfinex-derivatives","ETHF0:USTF0",1763336875160,0.3867,3101.5,3101.1,0.32289699]
["bitfinex-derivatives","ETHF0:USTF0",1763336875360,1.1963,3101.0,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336875656,0.3867,3100.8,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336875862,0.52287,3100.6,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336876063,1.19642,3100.3,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336876267,0.6735,3099.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336876565,1.57811578,3099.9,3099.8,0.00283944]
["bitfinex-derivatives","ETHF0:USTF0",1763336876749,1.0602,3099.6,3099.5,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336876952,5.17034747,3099.6,3099.5,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336877750,5.17034747,3099.6,3099.5,0.00880664]
["bitfinex-derivatives","ETHF0:USTF0",1763336878250,4.268,3099.6,3099.5,0.00880664]
["bitfinex-derivatives","ETHF0:USTF0",1763336880661,0.6735,3098.8,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336880864,1.0602,3098.4,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336881166,0.3867,3097.8,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336881364,3.8813,3097.5,3097.4,0.30328133]
["bitfinex-derivatives","ETHF0:USTF0",1763336881556,0.3867,3097.2,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336881752,1.0602,3097.2,3097.1,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1763336881954,1.0602,3097.2,3097.1,0.00802308]
["bitfinex-derivatives","ETHF0:USTF0",1763336882361,0.3867,3097.2,3097.1,0.00802308]
["bitfinex-derivatives","ETHF0:USTF0",1763336882767,0.0032743,3097.5,3097.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763336883066,0.0032743,3097.5,3097.1,0.00802308]
["bitfinex-derivatives","ETHF0:USTF0",1763336883269,4.268,3097.2,3097.1,0.00802308]
["bitfinex-derivatives","ETHF0:USTF0",1763336883467,1.0602,3096.6,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336883665,3.2078,3096.3,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336883859,0.3867,3096.0,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336884062,0.3867,3095.4,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336884261,0.6735,3095.1,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336884464,3.21092175,3095.1,3095.0,0.00382969]
["bitfinex-derivatives","ETHF0:USTF0",1763336884669,3.21092175,3095.1,3093.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763336884677,0.5239,3094.6,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336884967,0.3867,3094.7,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336885168,0.3867,3094.7,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336885468,0.00312175,3095.1,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336885668,0.00312175,3095.1,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336885971,0.00312175,3095.1,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336886271,0.3867,3094.7,3094.4,0.00276387]
["bitfinex-derivatives","ETHF0:USTF0",1763336886571,3.2078,3094.6,3094.4,0.00276387]
["bitfinex-derivatives","ETHF0:USTF0",1763336887269,0.00312175,3095.1,3094.4,0.00276387]
["bitfinex-derivatives","ETHF0:USTF0",1763336887565,0.00312175,3095.1,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336888270,0.3867,3094.7,3094.4,0.00276387]
["bitfinex-derivatives","ETHF0:USTF0",1763336889258,0.00312175,3095.1,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336889665,0.3867,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336890666,0.3867,3094.7,3094.4,0.00276387]
["bitfinex-derivatives","ETHF0:USTF0",1763336890874,0.6735,3094.5,3094.4,0.00276387]
["bitfinex-derivatives","ETHF0:USTF0",1763336891064,3.8813,3094.5,3094.4,0.00276387]
["bitfinex-derivatives","ETHF0:USTF0",1763336891670,0.3867,3094.7,3094.4,0.00276387]
["bitfinex-derivatives","ETHF0:USTF0",1763336892670,0.00312175,3095.1,3095.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763336892975,0.00312175,3095.1,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336894776,0.3867,3094.7,3094.4,0.00276387]
["bitfinex-derivatives","ETHF0:USTF0",1763336894970,0.00312175,3095.1,3094.4,0.00276387]
["bitfinex-derivatives","ETHF0:USTF0",1763336895961,0.00312175,3095.1,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336896161,0.00312175,3095.1,3095.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763336896567,2.175e-05,3095.1,3095.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763336896774,3.2078,3096.3,3095.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763336897075,3.2078,3096.3,3095.7,1.7397027]
["bitfinex-derivatives","ETHF0:USTF0",1763336897271,0.3669,3096.8,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336897774,0.37451371,3096.8,3096.1,3.21264449]
["bitfinex-derivatives","ETHF0:USTF0",1763336897976,3.2078,3096.5,3096.1,3.21264449]
["bitfinex-derivatives","ETHF0:USTF0",1763336898673,0.37451371,3096.8,3096.1,3.21264449]
["bitfinex-derivatives","ETHF0:USTF0",1763336898874,0.00761371,3096.8,3096.1,3.21264449]
["bitfinex-derivatives","ETHF0:USTF0",1763336899064,0.40361371,3096.8,3096.1,3.21264449]
["bitfinex-derivatives","ETHF0:USTF0",1763336899765,0.52354,3096.7,3096.1,3.21264449]
["bitfinex-derivatives","ETHF0:USTF0",1763336899969,0.40361371,3096.8,3096.1,3.21264449]
["bitfinex-derivatives","ETHF0:USTF0",1763336900273,0.92712371,3096.8,3096.1,3.21264449]
["bitfinex-derivatives","ETHF0:USTF0",1763336900474,0.40361371,3096.8,3096.1,3.21264449]
["bitfinex-derivatives","ETHF0:USTF0",1763336900677,0.52353,3096.7,3096.1,3.21264449]
["bitfinex-derivatives","ETHF0:USTF0",1763336900877,0.52355,3096.6,3096.1,3.21264449]
["bitfinex-derivatives","ETHF0:USTF0",1763336901876,0.40361371,3096.8,3096.1,3.21264449]
["bitfinex-derivatives","ETHF0:USTF0",1763336903077,1.29796134,3096.8,3096.1,3.21264449]
["bitfinex-derivatives","ETHF0:USTF0",1763336903389,0.00761371,3096.8,3096.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763336903576,0.85456937,3098.0,3097.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763336903771,0.89444574,3098.0,3097.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763336903970,3.2078,3098.1,3097.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763336904171,0.89588246,3098.0,3097.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763336904392,0.89588246,3098.0,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336904576,0.89956483,3098.0,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336905278,0.89588246,3097.9,3097.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763336905492,0.89588246,3097.9,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336905675,0.00368237,3098.0,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336905984,0.89475883,3097.9,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336906190,0.89626584,3097.8,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336906378,0.89626584,3097.7,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336906580,0.00368237,3098.0,3097.6,3.50996637]
["bitfinex-derivatives","ETHF0:USTF0",1763336906779,0.89622566,3097.9,3097.6,3.50996637]
["bitfinex-derivatives","ETHF0:USTF0",1763336906987,0.89622566,3097.8,3097.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763336907377,0.00368237,3098.0,3097.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763336907583,0.90056265,3098.0,3097.6,3.50996637]
["bitfinex-derivatives","ETHF0:USTF0",1763336907884,0.89688028,3097.9,3097.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763336908588,0.89688028,3097.9,3097.6,3.50996637]
["bitfinex-derivatives","ETHF0:USTF0",1763336908892,0.00368237,3098.0,3097.6,3.50996637]
["bitfinex-derivatives","ETHF0:USTF0",1763336909186,0.89362051,3097.9,3097.6,3.50996637]
["bitfinex-derivatives","ETHF0:USTF0",1763336909384,1.48276937,3097.7,3097.6,3.50996637]
["bitfinex-derivatives","ETHF0:USTF0",1763336909690,3.25497951,3097.7,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336909892,0.86131613,3097.4,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336910191,0.89362051,3097.3,3097.1,3.51607942]
["bitfinex-derivatives","ETHF0:USTF0",1763336910389,0.89362051,3097.2,3097.1,3.51607942]
["bitfinex-derivatives","ETHF0:USTF0",1763336910685,0.86131613,3097.4,3097.1,3.51607942]
["bitfinex-derivatives","ETHF0:USTF0",1763336910885,0.39350904,3097.6,3097.1,3.51607942]
["bitfinex-derivatives","ETHF0:USTF0",1763336911194,1.15210387,3098.0,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336911387,0.00484449,3098.1,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336912686,0.00882389,3098.1,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336913982,0.6282,3097.8,3097.7,0.00484449]
["bitfinex-derivatives","ETHF0:USTF0",1763336916190,1.0242,3097.8,3097.7,0.00484449]
["bitfinex-derivatives","ETHF0:USTF0",1763336916395,0.396,3097.8,3097.7,0.00484449]
["bitfinex-derivatives","ETHF0:USTF0",1763336917491,0.00882389,3098.1,3097.7,0.00484449]
["bitfinex-derivatives","ETHF0:USTF0",1763336917690,1.733159,3099.1,3098.0,1.7397027]
["bitfinex-derivatives","ETHF0:USTF0",1763336917890,0.6282,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336918091,0.396,3097.8,3097.7,0.00484449]
["bitfinex-derivatives","ETHF0:USTF0",1763336918689,0.39962601,3097.8,3097.7,0.00484449]
["bitfinex-derivatives","ETHF0:USTF0",1763336919089,0.00362601,3097.8,3097.7,0.00484449]
["bitfinex-derivatives","ETHF0:USTF0",1763336919393,0.3669,3098.9,3097.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763336919597,0.3669,3098.9,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336920396,0.00286269,3098.9,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336920698,0.39886269,3098.9,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336921195,0.00286269,3098.9,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336922492,0.39886269,3098.9,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336927801,0.396,3099.6,3098.7,1.7397027]
["bitfinex-derivatives","ETHF0:USTF0",1763336928011,0.396,3099.6,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336928708,1.23447466,3099.6,3099.0,3.21138092]
["bitfinex-derivatives","ETHF0:USTF0",1763336929009,0.92790184,3099.6,3099.0,3.21138092]
["bitfinex-derivatives","ETHF0:USTF0",1763336929203,0.52305,3099.5,3099.0,3.21138092]
["bitfinex-derivatives","ETHF0:USTF0",1763336929505,0.40485184,3099.6,3099.0,3.21138092]
["bitfinex-derivatives","ETHF0:USTF0",1763336931007,0.92789184,3099.6,3099.0,3.21138092]
["bitfinex-derivatives","ETHF0:USTF0",1763336931512,0.40485184,3099.6,3099.0,3.21138092]
["bitfinex-derivatives","ETHF0:USTF0",1763336931713,0.92789184,3099.6,3099.0,3.21138092]
["bitfinex-derivatives","ETHF0:USTF0",1763336931915,0.52306,3099.5,3099.0,3.21138092]
["bitfinex-derivatives","ETHF0:USTF0",1763336932216,0.40485184,3099.6,3099.0,3.21138092]
["bitfinex-derivatives","ETHF0:USTF0",1763336933413,1.74978636,3099.6,3099.0,3.21138092]
["bitfinex-derivatives","ETHF0:USTF0",1763336933608,0.92789184,3099.6,3099.0,3.21138092]
["bitfinex-derivatives","ETHF0:USTF0",1763336933813,0.52306,3099.5,3099.0,3.21138092]
["bitfinex-derivatives","ETHF0:USTF0",1763336934001,0.40485184,3099.6,3099.0,3.21138092]
["bitfinex-derivatives","ETHF0:USTF0",1763336934201,0.92789184,3099.6,3099.0,3.21138092]
["bitfinex-derivatives","ETHF0:USTF0",1763336934806,0.40485184,3099.6,3099.0,3.21138092]
["bitfinex-derivatives","ETHF0:USTF0",1763336935003,0.92789184,3099.6,3099.0,3.21138092]
["bitfinex-derivatives","ETHF0:USTF0",1763336935405,0.40485184,3099.6,3099.0,3.21138092]
["bitfinex-derivatives","ETHF0:USTF0",1763336936114,1.22739285,3099.6,3099.0,3.21138092]
["bitfinex-derivatives","ETHF0:USTF0",1763336936418,0.52305,3099.5,3099.0,3.21138092]
["bitfinex-derivatives","ETHF0:USTF0",1763336936611,0.92789184,3099.6,3099.0,3.21138092]
["bitfinex-derivatives","ETHF0:USTF0",1763336936814,0.84127373,3099.5,3099.0,3.21138092]
["bitfinex-derivatives","ETHF0:USTF0",1763336937115,0.84127373,3099.4,3099.0,3.21138092]
["bitfinex-derivatives","ETHF0:USTF0",1763336937516,0.40485184,3099.6,3099.0,3.21138092]
["bitfinex-derivatives","ETHF0:USTF0",1763336937715,1.3643861,3099.5,3099.0,3.21138092]
["bitfinex-derivatives","ETHF0:USTF0",1763336937916,0.8413161,3099.4,3099.0,3.21138092]
["bitfinex-derivatives","ETHF0:USTF0",1763336938118,1.3643861,3099.4,3099.0,3.21138092]
["bitfinex-derivatives","ETHF0:USTF0",1763336938421,0.52307,3099.4,3099.0,3.21138092]
["bitfinex-derivatives","ETHF0:USTF0",1763336939418,0.6093,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336940415,0.3846,3099.0,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336940629,1.13249,3098.7,3098.6,0.00348743]
["bitfinex-derivatives","ETHF0:USTF0",1763336940921,0.3846,3098.4,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336941517,0.5233,3098.1,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336941710,0.9939,3097.8,3097.7,0.00484449]
["bitfinex-derivatives","ETHF0:USTF0",1763336941917,0.9939,3097.8,3097.7,0.0088191]
["bitfinex-derivatives","ETHF0:USTF0",1763336941918,1.83606521,3097.8,3097.7,0.0088191]
["bitfinex-derivatives","ETHF0:USTF0",1763336942120,1.22676521,3097.8,3097.7,0.0088191]
["bitfinex-derivatives","ETHF0:USTF0",1763336942421,1.83606521,3097.8,3097.7,0.0088191]
["bitfinex-derivatives","ETHF0:USTF0",1763336943117,1.22676521,3097.8,3097.7,0.0088191]
["bitfinex-derivatives","ETHF0:USTF0",1763336943426,0.3846,3098.4,3097.7,0.0088191]
["bitfinex-derivatives","ETHF0:USTF0",1763336943723,0.85377826,3098.3,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336943917,0.85377826,3098.2,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336944113,0.85377826,3098.1,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336945021,1.46307826,3098.1,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336945524,0.85377826,3098.1,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336945730,0.3846,3098.4,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336946222,0.8628263,3098.3,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336946422,0.6093,3098.1,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336946726,1.99547041,3098.1,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336947225,0.9939,3097.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336947526,1.85678041,3097.2,3097.1,3.51120333]
["bitfinex-derivatives","ETHF0:USTF0",1763336947722,1.24748041,3097.2,3097.1,3.51120333]
["bitfinex-derivatives","ETHF0:USTF0",1763336947929,0.86288041,3097.2,3097.1,3.68320333]
["bitfinex-derivatives","ETHF0:USTF0",1763336948128,0.86627157,3097.2,3097.1,3.68612785]
["bitfinex-derivatives","ETHF0:USTF0",1763336948328,0.00339116,3097.2,3097.1,3.68612785]
["bitfinex-derivatives","ETHF0:USTF0",1763336948823,3.2078,3098.0,3097.9,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1763336949831,0.3846,3098.4,3098.3,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1763336949832,3.2078,3098.4,3098.3,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1763336950328,3.59487168,3098.4,3097.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763336950627,3.59487168,3098.4,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336950824,4.11811168,3098.4,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336951034,3.59487168,3098.4,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336951528,3.59487168,3098.4,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336952419,3.59487168,3098.4,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336953220,4.11811168,3098.4,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336953425,3.59487168,3098.4,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336955521,3.21027168,3098.4,3098.3,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1763336957133,0.00484449,3098.7,3098.3,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1763336958027,0.0085151,3098.7,3098.6,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1763336959727,0.0085151,3098.7,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336963734,0.0085151,3098.7,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336964521,1.0034,3098.5,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336964738,0.623,3098.1,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336965033,1.14629,3098.1,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336965433,0.623,3098.1,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336965634,0.3804,3098.5,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336966829,3.2163151,3098.7,3098.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1763336967034,3.2163151,3098.7,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336967235,0.3804,3098.4,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336970932,0.0085151,3098.7,3098.6,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1763336976239,0.0085151,3098.7,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336976545,0.0085151,3098.7,3098.6,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1763336977939,0.0085151,3098.7,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336978445,0.0085151,3098.7,3098.6,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1763336978643,0.6315151,3098.7,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336978836,4.2112,3098.5,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336979450,1.0034,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336980046,3.5882,3098.5,3098.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1763336980439,4.2112,3098.5,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336980938,1.0034,3098.5,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336981645,0.3804,3098.5,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336982347,1.52671,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336982739,1.0034,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336983140,1.52671,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336983340,0.623,3097.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336983639,0.3804,3097.5,3097.1,3.51412785]
["bitfinex-derivatives","ETHF0:USTF0",1763336984251,0.8684168,3098.4,3098.3,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1763336984455,3.2078,3098.4,3097.7,15.889]
["bitfinex-derivatives","ETHF0:USTF0",1763336984655,3.2078,3098.4,3097.7,56.689]
["bitfinex-derivatives","ETHF0:USTF0",1763336985359,1.46220012,3098.3,3097.7,15.889]
["bitfinex-derivatives","ETHF0:USTF0",1763336985663,0.623,3097.8,3097.7,15.889]
["bitfinex-derivatives","ETHF0:USTF0",1763336985963,0.623,3097.8,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336986361,1.0034,3097.5,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336987654,3.2078,3097.9,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336987655,3.2078,3097.9,3097.4,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763336988262,0.3774,3097.5,3097.4,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763336990165,0.3774,3097.5,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336992370,0.9669,3097.5,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336993066,0.9669,3097.5,3097.1,0.30632785]
["bitfinex-derivatives","ETHF0:USTF0",1763336994070,0.5895,3097.2,3097.1,0.30632785]
["bitfinex-derivatives","ETHF0:USTF0",1763336994271,0.5895,3096.9,3096.8,0.00484449]
["bitfinex-derivatives","ETHF0:USTF0",1763336994957,3.2078,3097.3,3096.8,0.30387844]
["bitfinex-derivatives","ETHF0:USTF0",1763336995162,3.2078,3097.3,3096.8,0.00484449]
["bitfinex-derivatives","ETHF0:USTF0",1763336995362,3.2078,3097.3,3096.8,0.00897928]
["bitfinex-derivatives","ETHF0:USTF0",1763336996068,3.2078,3097.3,3096.8,0.30162559]
["bitfinex-derivatives","ETHF0:USTF0",1763336996662,0.3774,3097.5,3096.8,0.30162559]
["bitfinex-derivatives","ETHF0:USTF0",1763336996867,0.3774,3097.5,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336997667,0.3804,3098.0,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336999170,0.3804,3098.0,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763336999371,0.3804,3098.0,3097.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763336999763,0.5895,3097.7,3097.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763337000565,0.3804,3098.0,3097.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763337001074,3.2078,3098.3,3097.8,1.74391954]
["bitfinex-derivatives","ETHF0:USTF0",1763337001371,0.0085151,3098.7,3097.8,1.74391954]
["bitfinex-derivatives","ETHF0:USTF0",1763337001372,3.2163151,3098.7,3097.9,19.0948]
["bitfinex-derivatives","ETHF0:USTF0",1763337001674,0.3774,3098.0,3097.9,59.8948]
["bitfinex-derivatives","ETHF0:USTF0",1763337001863,0.3774,3098.5,3097.9,59.8948]
["bitfinex-derivatives","ETHF0:USTF0",1763337002064,3.2163151,3098.7,3097.9,59.8948]
["bitfinex-derivatives","ETHF0:USTF0",1763337002265,0.3774,3098.0,3097.9,19.0948]
["bitfinex-derivatives","ETHF0:USTF0",1763337002569,0.3774,3098.5,3097.9,19.0948]
["bitfinex-derivatives","ETHF0:USTF0",1763337002871,0.0085151,3098.7,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337003063,0.0085151,3098.7,3098.5,15.886]
["bitfinex-derivatives","ETHF0:USTF0",1763337003260,3.2078,3099.7,3098.5,25.47097822]
["bitfinex-derivatives","ETHF0:USTF0",1763337003464,3.2078,3099.7,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337003664,3.2078,3100.3,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337004266,0.5895,3099.6,3099.5,3.21081807]
["bitfinex-derivatives","ETHF0:USTF0",1763337004468,0.5895,3099.6,3099.5,0.00301807]
["bitfinex-derivatives","ETHF0:USTF0",1763337005573,3.2078,3099.8,3099.5,0.00301807]
["bitfinex-derivatives","ETHF0:USTF0",1763337005872,0.5895,3099.6,3099.5,0.00301807]
["bitfinex-derivatives","ETHF0:USTF0",1763337006266,0.5895,3098.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337006467,0.3774,3099.0,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337006872,0.5895,3098.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337007073,0.3774,3099.0,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337007277,0.3774,3099.0,3098.5,3.21117634]
["bitfinex-derivatives","ETHF0:USTF0",1763337007573,3.58884988,3100.0,3098.9,4.95171954]
["bitfinex-derivatives","ETHF0:USTF0",1763337007771,0.96099791,3099.9,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337007973,0.3774,3099.5,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337008772,3.58884988,3100.0,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337008974,0.38104988,3100.0,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337009477,0.3774,3099.5,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337010181,0.5895,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337011272,0.3774,3099.5,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337011475,0.5895,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337011877,0.3774,3099.5,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337012081,0.3774,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337012678,0.3774,3099.5,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337012875,0.3774,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337013082,3.2078,3099.6,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337013281,0.3774,3099.5,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337014484,3.58884988,3100.0,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337015678,0.3774,3099.5,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337016385,3.58884988,3100.0,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337018397,0.301,3099.5,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337018684,0.5478,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337019080,0.301,3099.5,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337020480,3.58884988,3100.0,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337020786,0.00364988,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337020995,0.00364988,3100.0,3099.9,4.95171954]
["bitfinex-derivatives","ETHF0:USTF0",1763337021483,1.089e-05,3100.1,3099.9,4.95171954]
["bitfinex-derivatives","ETHF0:USTF0",1763337022482,0.00243556,3100.1,3099.9,4.95171954]
["bitfinex-derivatives","ETHF0:USTF0",1763337024491,0.00243556,3100.1,3100.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763337025294,0.00243556,3100.1,3099.9,4.95171954]
["bitfinex-derivatives","ETHF0:USTF0",1763337025898,0.00243556,3100.1,3100.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763337026387,0.3774,3101.0,3100.0,50.601]
["bitfinex-derivatives","ETHF0:USTF0",1763337026695,0.3774,3101.0,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337026895,0.3774,3101.0,3100.7,15.87]
["bitfinex-derivatives","ETHF0:USTF0",1763337027198,1.16721418,3101.5,3100.9,1.74391954]
["bitfinex-derivatives","ETHF0:USTF0",1763337027199,0.301,3101.5,3100.9,1.74391954]
["bitfinex-derivatives","ETHF0:USTF0",1763337027494,0.00862201,3101.5,3101.4,1.74391954]
["bitfinex-derivatives","ETHF0:USTF0",1763337027697,0.00862201,3101.5,3101.4,17.61391954]
["bitfinex-derivatives","ETHF0:USTF0",1763337027897,2.201e-05,3101.5,3101.4,17.61391954]
["bitfinex-derivatives","ETHF0:USTF0",1763337028092,0.301,3102.5,3101.4,23.61391954]
["bitfinex-derivatives","ETHF0:USTF0",1763337028392,0.301,3102.5,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337028591,0.301,3102.5,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337029191,0.30474113,3102.5,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337029990,0.5478,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337030190,0.30474113,3102.5,3102.2,19.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763337030794,0.5478,3102.4,3102.3,15.866]
["bitfinex-derivatives","ETHF0:USTF0",1763337031199,0.30474113,3102.5,3102.3,15.866]
["bitfinex-derivatives","ETHF0:USTF0",1763337031595,0.00374113,3102.5,3102.3,15.866]
["bitfinex-derivatives","ETHF0:USTF0",1763337031799,0.90081418,3103.7,3102.4,1.74391954]
["bitfinex-derivatives","ETHF0:USTF0",1763337032003,0.90081418,3103.7,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337032004,0.0346,3103.7,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337032195,0.0346,3103.7,3103.4,15.864]
["bitfinex-derivatives","ETHF0:USTF0",1763337032397,0.0346,3103.7,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337032697,0.03691109,3103.7,3103.4,15.864]
["bitfinex-derivatives","ETHF0:USTF0",1763337032897,0.301,3103.5,3103.4,15.864]
["bitfinex-derivatives","ETHF0:USTF0",1763337034403,0.03691109,3103.7,3103.4,15.864]
["bitfinex-derivatives","ETHF0:USTF0",1763337035804,0.03691109,3103.7,3103.5,1.74391954]
["bitfinex-derivatives","ETHF0:USTF0",1763337036000,0.03691109,3103.7,3103.6,15.858]
["bitfinex-derivatives","ETHF0:USTF0",1763337036505,0.93119113,3104.5,3103.6,15.858]
["bitfinex-derivatives","ETHF0:USTF0",1763337036706,0.301,3104.5,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337036898,0.301,3104.5,3104.4,15.857]
["bitfinex-derivatives","ETHF0:USTF0",1763337037204,0.301,3105.0,3104.4,15.857]
["bitfinex-derivatives","ETHF0:USTF0",1763337037400,0.301,3105.0,3104.4,15.86183645]
["bitfinex-derivatives","ETHF0:USTF0",1763337037596,0.30407989,3105.0,3104.4,15.86183645]
["bitfinex-derivatives","ETHF0:USTF0",1763337038092,0.30407989,3105.0,3104.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763337038498,0.30407989,3105.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337038499,0.301,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337038700,0.92408409,3104.4,3103.9,19.35630144]
["bitfinex-derivatives","ETHF0:USTF0",1763337038894,0.5478,3104.4,3104.0,17.59691954]
["bitfinex-derivatives","ETHF0:USTF0",1763337039494,0.8488,3104.0,3103.9,3.50713789]
["bitfinex-derivatives","ETHF0:USTF0",1763337039696,0.5478,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337039910,0.5478,3103.5,3103.3,15.85690425]
["bitfinex-derivatives","ETHF0:USTF0",1763337040711,4.07401418,3104.2,3103.4,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1763337040903,1.43464986,3104.1,3103.4,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1763337041207,0.91236986,3104.0,3103.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1763337041510,0.00480962,3104.5,3104.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1763337041811,0.00480962,3104.5,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337042202,0.00480962,3104.5,3104.0,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1763337042405,0.9170162,3104.5,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337042602,0.00480962,3104.5,3104.0,10.611]
["bitfinex-derivatives","ETHF0:USTF0",1763337043006,0.00480962,3104.5,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337043209,0.00480962,3104.5,3104.0,15.521]
["bitfinex-derivatives","ETHF0:USTF0",1763337043510,0.5478,3104.0,3103.4,19.0568]
["bitfinex-derivatives","ETHF0:USTF0",1763337044210,0.52224,3104.3,3103.4,19.0568]
["bitfinex-derivatives","ETHF0:USTF0",1763337044411,1.43492874,3104.2,3103.4,19.0568]
["bitfinex-derivatives","ETHF0:USTF0",1763337044707,0.91266874,3104.1,3103.4,19.0558]
["bitfinex-derivatives","ETHF0:USTF0",1763337044903,0.91266874,3104.0,3103.4,19.0558]
["bitfinex-derivatives","ETHF0:USTF0",1763337045102,0.52228,3104.1,3103.4,19.0558]
["bitfinex-derivatives","ETHF0:USTF0",1763337045308,0.91268707,3104.0,3103.4,19.0558]
["bitfinex-derivatives","ETHF0:USTF0",1763337045508,0.52226,3104.2,3103.4,19.0558]
["bitfinex-derivatives","ETHF0:USTF0",1763337045709,0.91297861,3104.1,3103.4,19.0558]
["bitfinex-derivatives","ETHF0:USTF0",1763337045910,0.91297861,3104.0,3103.4,19.0558]
["bitfinex-derivatives","ETHF0:USTF0",1763337046104,0.52226,3104.2,3103.4,19.0558]
["bitfinex-derivatives","ETHF0:USTF0",1763337046306,0.91297611,3104.1,3103.4,19.0558]
["bitfinex-derivatives","ETHF0:USTF0",1763337046604,0.91297611,3104.0,3103.4,19.0558]
["bitfinex-derivatives","ETHF0:USTF0",1763337046800,0.91297611,3103.9,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337047010,1.21397611,3103.8,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337047211,0.91297611,3103.7,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337047411,0.91297611,3103.7,3103.3,0.30052045]
["bitfinex-derivatives","ETHF0:USTF0",1763337047412,0.5478,3103.4,3103.3,0.30052045]
["bitfinex-derivatives","ETHF0:USTF0",1763337047611,1.46077611,3103.4,3103.3,0.30052045]
["bitfinex-derivatives","ETHF0:USTF0",1763337047918,0.91297611,3103.4,3103.3,0.83132045]
["bitfinex-derivatives","ETHF0:USTF0",1763337049204,0.86621418,3103.8,3103.3,0.83132045]
["bitfinex-derivatives","ETHF0:USTF0",1763337049407,0.4905,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337049610,1.40612995,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337050314,2.27234413,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337050507,1.78184413,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337050710,1.78184413,3103.5,3103.3,0.30052045]
["bitfinex-derivatives","ETHF0:USTF0",1763337050711,0.4905,3103.4,3103.3,0.30052045]
["bitfinex-derivatives","ETHF0:USTF0",1763337050905,1.40612995,3103.4,3103.3,0.30052045]
["bitfinex-derivatives","ETHF0:USTF0",1763337051113,3.08476357,3103.4,3103.3,0.30052045]
["bitfinex-derivatives","ETHF0:USTF0",1763337051323,3.66288039,3103.4,3103.3,0.30052045]
["bitfinex-derivatives","ETHF0:USTF0",1763337051513,0.91562995,3103.4,3103.3,0.78552045]
["bitfinex-derivatives","ETHF0:USTF0",1763337051712,0.91562995,3103.4,3103.3,16.63052045]
["bitfinex-derivatives","ETHF0:USTF0",1763337051914,4.066634,3104.0,3103.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1763337052218,3.2078,3104.0,3103.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1763337052417,4.95629495,3104.0,3103.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1763337052618,4.93066095,3104.0,3103.3,0.30052045]
["bitfinex-derivatives","ETHF0:USTF0",1763337052821,0.4905,3103.4,3103.3,0.30052045]
["bitfinex-derivatives","ETHF0:USTF0",1763337053514,1.34829957,3103.4,3103.3,0.30052045]
["bitfinex-derivatives","ETHF0:USTF0",1763337054620,2.2077106,3103.4,3103.3,0.30052045]
["bitfinex-derivatives","ETHF0:USTF0",1763337055217,0.85779957,3103.4,3103.3,0.78552045]
["bitfinex-derivatives","ETHF0:USTF0",1763337055416,1.87069957,3103.4,3103.3,0.30052045]
["bitfinex-derivatives","ETHF0:USTF0",1763337055627,0.85779957,3103.4,3103.3,0.78552045]
["bitfinex-derivatives","ETHF0:USTF0",1763337056434,1.7172106,3103.4,3103.3,0.78552045]
["bitfinex-derivatives","ETHF0:USTF0",1763337056732,0.85779957,3103.4,3103.3,0.78552045]
["bitfinex-derivatives","ETHF0:USTF0",1763337057128,0.85941103,3103.8,3103.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1763337057330,0.84773614,3103.8,3103.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1763337058134,4.07296755,3104.4,3104.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1763337058523,3.2078,3104.4,3104.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1763337059326,3.2078,3104.4,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337059726,0.86516755,3104.3,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337060335,0.8014,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337060530,0.86516755,3104.2,3104.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1763337061328,1.14521448,3104.3,3104.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1763337061536,0.86661662,3104.2,3104.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1763337061938,0.86661662,3104.3,3104.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1763337062737,3.2078,3104.4,3104.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1763337063134,0.00480962,3104.5,3104.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1763337063437,0.00480962,3104.5,3104.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1763337064137,0.00480962,3104.5,3104.4,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1763337064736,0.31397989,3105.0,3104.4,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1763337064930,0.31397989,3105.0,3104.5,16.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763337064931,0.00307989,3105.0,3104.5,16.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763337065139,0.33751099,3106.0,3105.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1763337065349,1.73435044,3106.5,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337065637,1.14474079,3106.2,3106.0,15.84]
["bitfinex-derivatives","ETHF0:USTF0",1763337065841,1.14474079,3106.2,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337066041,0.4905,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337066241,1.14474079,3106.2,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337066440,0.00284047,3106.0,3105.9,3.21133925]
["bitfinex-derivatives","ETHF0:USTF0",1763337066638,0.83668126,3106.0,3105.9,3.21133925]
["bitfinex-derivatives","ETHF0:USTF0",1763337067043,1.32718126,3106.0,3105.9,0.28729142]
["bitfinex-derivatives","ETHF0:USTF0",1763337067344,1.32718126,3106.0,3105.2,15.839]
["bitfinex-derivatives","ETHF0:USTF0",1763337067544,0.3109,3105.6,3105.2,0.28517218]
["bitfinex-derivatives","ETHF0:USTF0",1763337067743,0.4905,3105.3,3105.2,0.28517218]
["bitfinex-derivatives","ETHF0:USTF0",1763337068343,0.3109,3104.4,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337068550,0.3109,3104.4,3104.3,15.838]
["bitfinex-derivatives","ETHF0:USTF0",1763337068741,1.14474079,3104.4,3104.3,15.838]
["bitfinex-derivatives","ETHF0:USTF0",1763337068947,1.14474079,3104.4,3104.3,15.84193425]
["bitfinex-derivatives","ETHF0:USTF0",1763337069250,1.14474079,3104.4,3104.3,16.12887651]
["bitfinex-derivatives","ETHF0:USTF0",1763337069641,0.83384079,3104.4,3104.3,16.12887651]
["bitfinex-derivatives","ETHF0:USTF0",1763337071646,3.2078,3105.4,3104.3,16.12887651]
["bitfinex-derivatives","ETHF0:USTF0",1763337071841,0.3109,3105.6,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337072042,0.3109,3105.6,3105.1,15.836]
["bitfinex-derivatives","ETHF0:USTF0",1763337072846,3.2078,3105.3,3104.6,5.13070997]
["bitfinex-derivatives","ETHF0:USTF0",1763337073149,0.4905,3105.3,3104.7,15.836]
["bitfinex-derivatives","ETHF0:USTF0",1763337074142,0.4905,3105.3,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337074547,0.3109,3105.6,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337075143,0.3109,3105.6,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337075344,0.3109,3105.6,3105.5,15.835]
["bitfinex-derivatives","ETHF0:USTF0",1763337076148,0.3109,3105.6,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337076455,0.3109,3105.6,3105.1,15.834]
["bitfinex-derivatives","ETHF0:USTF0",1763337077457,0.3109,3105.6,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337077751,0.3109,3105.6,3105.1,15.834]
["bitfinex-derivatives","ETHF0:USTF0",1763337078756,0.3109,3105.6,3105.2,15.833]
["bitfinex-derivatives","ETHF0:USTF0",1763337080965,0.4905,3105.3,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337081152,0.3109,3105.6,3105.1,15.832]
["bitfinex-derivatives","ETHF0:USTF0",1763337081656,0.3109,3105.6,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337082254,0.5115,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337082450,0.5115,3105.5,3105.4,19.0398]
["bitfinex-derivatives","ETHF0:USTF0",1763337083153,0.3109,3105.6,3105.4,19.0398]
["bitfinex-derivatives","ETHF0:USTF0",1763337083351,3.21261025,3105.8,3105.4,19.0398]
["bitfinex-derivatives","ETHF0:USTF0",1763337083549,0.00284047,3106.0,3105.4,19.0398]
["bitfinex-derivatives","ETHF0:USTF0",1763337083746,3.2078,3107.1,3105.9,5.13070997]
["bitfinex-derivatives","ETHF0:USTF0",1763337083956,0.3109,3107.4,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337084161,0.3109,3107.4,3106.9,15.831]
["bitfinex-derivatives","ETHF0:USTF0",1763337084355,0.3228,3106.8,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337084845,0.32554278,3106.8,3106.3,3.21104861]
["bitfinex-derivatives","ETHF0:USTF0",1763337085959,0.32554278,3106.8,3106.4,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1763337087355,0.32554278,3106.8,3106.5,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1763337087860,0.32554278,3106.8,3106.3,3.21104861]
["bitfinex-derivatives","ETHF0:USTF0",1763337088152,0.5115,3106.4,3106.3,3.21104861]
["bitfinex-derivatives","ETHF0:USTF0",1763337088355,0.5115,3106.4,3106.2,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763337088356,0.3228,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337088856,3.5306,3106.2,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337089060,0.3228,3106.2,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337089253,0.8343,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337089452,0.3228,3105.6,3105.5,3.21102773]
["bitfinex-derivatives","ETHF0:USTF0",1763337090958,0.3228,3106.2,3105.5,3.21102773]
["bitfinex-derivatives","ETHF0:USTF0",1763337091158,0.3228,3106.2,3105.6,1.92290997]
["bitfinex-derivatives","ETHF0:USTF0",1763337091356,0.3228,3106.2,3105.7,15.828]
["bitfinex-derivatives","ETHF0:USTF0",1763337091557,3.2078,3106.6,3105.7,15.828]
["bitfinex-derivatives","ETHF0:USTF0",1763337091855,0.32554278,3106.8,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337093956,0.3228,3106.2,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337094556,0.3228,3106.2,3106.1,15.839]
["bitfinex-derivatives","ETHF0:USTF0",1763337094757,0.3228,3106.2,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337095054,0.84473,3106.2,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337095255,3.2078,3106.1,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337095855,0.8343,3105.6,3105.5,0.00322773]
["bitfinex-derivatives","ETHF0:USTF0",1763337096060,4.56413,3105.6,3105.5,0.00322773]
["bitfinex-derivatives","ETHF0:USTF0",1763337096259,0.5115,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337096461,0.8343,3104.4,3104.3,3.49474226]
["bitfinex-derivatives","ETHF0:USTF0",1763337096664,0.8343,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337096852,0.5115,3104.1,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337097158,0.51485924,3104.1,3103.8,3.49340217]
["bitfinex-derivatives","ETHF0:USTF0",1763337097364,0.00335924,3104.1,3103.8,3.49340217]
["bitfinex-derivatives","ETHF0:USTF0",1763337098460,0.00482858,3104.3,3103.8,3.49340217]
["bitfinex-derivatives","ETHF0:USTF0",1763337099464,0.0074938,3104.3,3103.8,3.49340217]
["bitfinex-derivatives","ETHF0:USTF0",1763337100064,0.0074938,3104.3,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337100264,0.0074938,3104.3,3104.2,19.0458]
["bitfinex-derivatives","ETHF0:USTF0",1763337101660,3.2078,3105.4,3104.2,19.0458]
["bitfinex-derivatives","ETHF0:USTF0",1763337101861,3.2078,3105.4,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337101862,2.7078,3105.4,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337102061,2.7078,3105.4,3104.8,15.834]
["bitfinex-derivatives","ETHF0:USTF0",1763337102361,0.3228,3105.0,3104.8,15.834]
["bitfinex-derivatives","ETHF0:USTF0",1763337102871,0.00230809,3105.0,3104.8,15.834]
["bitfinex-derivatives","ETHF0:USTF0",1763337103871,0.32510809,3105.0,3104.8,15.834]
["bitfinex-derivatives","ETHF0:USTF0",1763337105168,0.32510809,3105.0,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337105374,0.3228,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337105563,0.32510809,3105.0,3104.3,8.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763337105874,0.3228,3104.4,3104.3,8.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763337106276,0.32510809,3105.0,3104.3,8.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763337106571,0.00230809,3105.0,3104.3,8.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763337106770,0.3228,3105.0,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337106977,0.3228,3105.0,3104.8,15.831]
["bitfinex-derivatives","ETHF0:USTF0",1763337107270,2.7078,3105.4,3104.8,56.631]
["bitfinex-derivatives","ETHF0:USTF0",1763337107475,3.2078,3105.8,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337107774,0.32612915,3105.6,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337108071,0.00332915,3105.6,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337108271,0.30422915,3105.6,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337108875,0.30422915,3105.6,3105.2,15.831]
["bitfinex-derivatives","ETHF0:USTF0",1763337109768,0.30422915,3105.6,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337110376,0.30422915,3105.6,3105.2,15.831]
["bitfinex-derivatives","ETHF0:USTF0",1763337112975,0.3009,3105.0,3104.8,15.83]
["bitfinex-derivatives","ETHF0:USTF0",1763337114181,0.5197,3104.9,3104.8,15.83]
["bitfinex-derivatives","ETHF0:USTF0",1763337114382,0.3009,3105.0,3104.8,15.83]
["bitfinex-derivatives","ETHF0:USTF0",1763337114566,0.3009,3105.0,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337114770,0.3009,3105.0,3104.7,15.83]
["bitfinex-derivatives","ETHF0:USTF0",1763337115682,3.2078,3105.4,3104.7,15.83]
["bitfinex-derivatives","ETHF0:USTF0",1763337120784,0.3009,3105.0,3104.7,15.83]
["bitfinex-derivatives","ETHF0:USTF0",1763337120981,0.3009,3105.0,3104.6,4.94283386]
["bitfinex-derivatives","ETHF0:USTF0",1763337121183,0.3009,3104.5,3104.2,15.83]
["bitfinex-derivatives","ETHF0:USTF0",1763337121480,0.3009,3104.5,3104.2,19.0378]
["bitfinex-derivatives","ETHF0:USTF0",1763337121873,0.3009,3104.5,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337122079,0.3009,3104.5,3104.2,8.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763337123280,0.3009,3104.5,3104.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1763337123677,0.3009,3104.5,3103.8,3.49340217]
["bitfinex-derivatives","ETHF0:USTF0",1763337123879,3.2078,3104.7,3104.1,1.73503386]
["bitfinex-derivatives","ETHF0:USTF0",1763337124187,0.3009,3105.0,3104.6,1.73503386]
["bitfinex-derivatives","ETHF0:USTF0",1763337124378,0.3009,3105.5,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337124580,0.3009,3105.5,3105.2,4.94283386]
["bitfinex-derivatives","ETHF0:USTF0",1763337124886,0.3009,3105.5,3105.3,15.831]
["bitfinex-derivatives","ETHF0:USTF0",1763337126885,0.3009,3105.5,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337127087,0.3009,3105.0,3104.7,4.94283386]
["bitfinex-derivatives","ETHF0:USTF0",1763337127291,0.3009,3105.0,3104.8,15.83]
["bitfinex-derivatives","ETHF0:USTF0",1763337127487,0.3009,3105.0,3104.7,4.94283386]
["bitfinex-derivatives","ETHF0:USTF0",1763337127682,0.3009,3105.0,3104.7,19.0378]
["bitfinex-derivatives","ETHF0:USTF0",1763337127985,0.3009,3105.0,3104.7,20.77283386]
["bitfinex-derivatives","ETHF0:USTF0",1763337128183,0.3009,3105.0,3104.7,1.73503386]
["bitfinex-derivatives","ETHF0:USTF0",1763337129078,0.3009,3105.0,3104.7,4.94283386]
["bitfinex-derivatives","ETHF0:USTF0",1763337129281,3.5087,3105.5,3104.7,4.94283386]
["bitfinex-derivatives","ETHF0:USTF0",1763337129687,0.3009,3105.0,3104.8,15.83]
["bitfinex-derivatives","ETHF0:USTF0",1763337130684,3.5087,3105.5,3104.8,15.83]
["bitfinex-derivatives","ETHF0:USTF0",1763337131086,0.3009,3105.0,3104.8,15.83]
["bitfinex-derivatives","ETHF0:USTF0",1763337131493,0.8206,3105.0,3104.9,15.83]
["bitfinex-derivatives","ETHF0:USTF0",1763337132195,0.3009,3105.0,3104.9,15.83]
["bitfinex-derivatives","ETHF0:USTF0",1763337133395,0.8206,3105.0,3104.9,15.83]
["bitfinex-derivatives","ETHF0:USTF0",1763337134197,0.3009,3105.0,3104.9,15.83]
["bitfinex-derivatives","ETHF0:USTF0",1763337134907,0.5197,3104.9,3104.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763337135212,1.45692965,3104.9,3104.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763337135706,0.93722965,3104.9,3104.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763337136207,0.3009,3105.0,3104.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763337136402,0.5197,3104.9,3104.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763337136610,1.45688227,3104.9,3104.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763337138512,0.461,3104.8,3104.7,19.0368]
["bitfinex-derivatives","ETHF0:USTF0",1763337138711,0.3009,3105.0,3104.7,19.0368]
["bitfinex-derivatives","ETHF0:USTF0",1763337138914,0.3009,3105.0,3104.8,1.73503386]
["bitfinex-derivatives","ETHF0:USTF0",1763337139211,3.5087,3105.5,3104.8,1.73503386]
["bitfinex-derivatives","ETHF0:USTF0",1763337139413,0.93725705,3105.4,3104.8,1.73503386]
["bitfinex-derivatives","ETHF0:USTF0",1763337139613,0.93725705,3105.3,3104.8,1.73503386]
["bitfinex-derivatives","ETHF0:USTF0",1763337139812,0.93725705,3105.2,3104.8,1.73503386]
["bitfinex-derivatives","ETHF0:USTF0",1763337140013,0.2844,3105.0,3104.8,1.73503386]
["bitfinex-derivatives","ETHF0:USTF0",1763337144219,0.2844,3105.0,3104.7,4.94283386]
["bitfinex-derivatives","ETHF0:USTF0",1763337144417,0.2844,3105.0,3104.9,15.828]
["bitfinex-derivatives","ETHF0:USTF0",1763337145715,0.3009,3105.5,3104.9,15.828]
["bitfinex-derivatives","ETHF0:USTF0",1763337145914,0.3009,3105.5,3105.2,4.94283386]
["bitfinex-derivatives","ETHF0:USTF0",1763337146116,0.86643742,3106.2,3105.3,15.828]
["bitfinex-derivatives","ETHF0:USTF0",1763337146315,0.86643742,3106.7,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337146521,0.2844,3107.0,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337146706,0.468,3106.8,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337147020,0.2844,3107.0,3106.7,15.828]
["bitfinex-derivatives","ETHF0:USTF0",1763337147220,0.28709525,3107.0,3106.7,15.83090558]
["bitfinex-derivatives","ETHF0:USTF0",1763337147717,0.28709525,3107.0,3106.7,0.00290558]
["bitfinex-derivatives","ETHF0:USTF0",1763337148021,0.468,3106.9,3106.8,15.827]
["bitfinex-derivatives","ETHF0:USTF0",1763337148421,0.28709525,3107.0,3106.8,15.827]
["bitfinex-derivatives","ETHF0:USTF0",1763337149415,0.468,3106.8,3106.7,0.00290558]
["bitfinex-derivatives","ETHF0:USTF0",1763337149615,3.6758,3106.8,3106.7,0.00290558]
["bitfinex-derivatives","ETHF0:USTF0",1763337149914,9.6758,3106.8,3106.5,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763337150119,0.2844,3105.6,3105.5,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1763337150717,0.2844,3105.0,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337150911,0.7524,3105.0,3104.9,15.824]
["bitfinex-derivatives","ETHF0:USTF0",1763337151221,0.2844,3105.0,3104.9,15.824]
["bitfinex-derivatives","ETHF0:USTF0",1763337152525,0.2844,3105.0,3104.8,3.21176764]
["bitfinex-derivatives","ETHF0:USTF0",1763337152719,0.00482858,3105.2,3104.9,15.824]
["bitfinex-derivatives","ETHF0:USTF0",1763337152919,0.00482858,3105.2,3105.1,1.73503386]
["bitfinex-derivatives","ETHF0:USTF0",1763337153217,0.2844,3105.6,3105.1,1.73503386]
["bitfinex-derivatives","ETHF0:USTF0",1763337153409,0.2844,3105.6,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337153613,0.2844,3105.6,3105.3,15.824]
["bitfinex-derivatives","ETHF0:USTF0",1763337154219,3.2078,3105.8,3105.3,15.824]
["bitfinex-derivatives","ETHF0:USTF0",1763337154620,0.2844,3105.6,3105.3,15.824]
["bitfinex-derivatives","ETHF0:USTF0",1763337155121,0.468,3105.3,3104.8,3.21176764]
["bitfinex-derivatives","ETHF0:USTF0",1763337155325,0.2844,3105.0,3104.9,15.824]
["bitfinex-derivatives","ETHF0:USTF0",1763337156622,0.468,3104.9,3104.8,0.00396764]
["bitfinex-derivatives","ETHF0:USTF0",1763337157222,0.468,3104.7,3104.6,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763337157427,0.2844,3104.4,3103.7,1.73503386]
["bitfinex-derivatives","ETHF0:USTF0",1763337157725,0.468,3103.9,3103.8,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1763337158525,0.47209237,3103.9,3103.8,5.22927717]
["bitfinex-derivatives","ETHF0:USTF0",1763337158715,0.00409237,3103.9,3103.8,5.22927717]
["bitfinex-derivatives","ETHF0:USTF0",1763337159223,0.00482858,3104.2,3103.8,5.22927717]
["bitfinex-derivatives","ETHF0:USTF0",1763337160216,0.00871995,3104.2,3103.8,5.22927717]
["bitfinex-derivatives","ETHF0:USTF0",1763337166728,0.2844,3104.0,3103.8,5.22927717]
["bitfinex-derivatives","ETHF0:USTF0",1763337167426,0.2844,3104.0,3103.8,0.28627717]
["bitfinex-derivatives","ETHF0:USTF0",1763337167825,0.468,3103.9,3103.8,0.28627717]
["bitfinex-derivatives","ETHF0:USTF0",1763337168224,0.468,3103.8,3103.7,15.827]
["bitfinex-derivatives","ETHF0:USTF0",1763337168425,0.468,3103.6,3103.5,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763337168620,0.2844,3104.0,3103.5,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763337169135,0.4145,3103.6,3103.5,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763337169319,0.4145,3103.6,3103.5,0.28286189]
["bitfinex-derivatives","ETHF0:USTF0",1763337169522,0.8067,3104.0,3103.5,0.28286189]
["bitfinex-derivatives","ETHF0:USTF0",1763337169523,0.2844,3104.0,3103.5,0.00785777]
["bitfinex-derivatives","ETHF0:USTF0",1763337170127,0.2844,3104.0,3103.5,0.28611654]
["bitfinex-derivatives","ETHF0:USTF0",1763337170332,0.4145,3103.6,3103.5,0.28611654]
["bitfinex-derivatives","ETHF0:USTF0",1763337171225,0.2802,3103.0,3102.8,3.4816636]
["bitfinex-derivatives","ETHF0:USTF0",1763337173627,0.2802,3103.5,3102.8,3.48500426]
["bitfinex-derivatives","ETHF0:USTF0",1763337173929,0.2844,3104.0,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337174122,0.2844,3104.0,3103.6,1.73503386]
["bitfinex-derivatives","ETHF0:USTF0",1763337175430,0.2802,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337175629,0.2802,3103.5,3103.4,19.0368]
["bitfinex-derivatives","ETHF0:USTF0",1763337175831,0.6947,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337176136,0.4145,3102.9,3102.8,0.28203284]
["bitfinex-derivatives","ETHF0:USTF0",1763337176329,0.2802,3103.0,3102.8,0.28203284]
["bitfinex-derivatives","ETHF0:USTF0",1763337176523,0.4145,3102.9,3102.8,0.28203284]
["bitfinex-derivatives","ETHF0:USTF0",1763337176927,0.2802,3103.0,3102.8,0.28203284]
["bitfinex-derivatives","ETHF0:USTF0",1763337177634,0.4145,3102.9,3102.8,0.28203284]
["bitfinex-derivatives","ETHF0:USTF0",1763337178530,0.2802,3103.0,3102.8,0.28203284]
["bitfinex-derivatives","ETHF0:USTF0",1763337178930,0.2802,3103.0,3102.8,2.0170667]
["bitfinex-derivatives","ETHF0:USTF0",1763337180337,0.2802,3103.0,3102.9,15.83]
["bitfinex-derivatives","ETHF0:USTF0",1763337183449,0.4145,3102.9,3102.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763337183739,0.2802,3102.5,3101.9,19.0378]
["bitfinex-derivatives","ETHF0:USTF0",1763337183951,0.2802,3102.5,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337184140,0.2802,3102.5,3102.3,3.49208777]
["bitfinex-derivatives","ETHF0:USTF0",1763337184340,0.6947,3102.5,3102.3,3.49208777]
["bitfinex-derivatives","ETHF0:USTF0",1763337184541,0.2802,3102.5,3102.4,15.83]
["bitfinex-derivatives","ETHF0:USTF0",1763337184848,0.00482858,3102.7,3102.4,15.83]
["bitfinex-derivatives","ETHF0:USTF0",1763337186544,0.2802,3102.5,3102.4,15.83]
["bitfinex-derivatives","ETHF0:USTF0",1763337187043,0.00482858,3102.7,3102.4,15.83]
["bitfinex-derivatives","ETHF0:USTF0",1763337187845,0.2802,3102.5,3102.3,3.49485449]
["bitfinex-derivatives","ETHF0:USTF0",1763337188141,0.00482858,3102.7,3102.4,15.831]
["bitfinex-derivatives","ETHF0:USTF0",1763337189943,0.2802,3103.5,3102.4,15.831]
["bitfinex-derivatives","ETHF0:USTF0",1763337190249,3.2078,3103.7,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337190439,3.2078,3104.1,3103.5,5.13234626]
["bitfinex-derivatives","ETHF0:USTF0",1763337190632,3.2078,3104.1,3103.6,15.831]
["bitfinex-derivatives","ETHF0:USTF0",1763337190838,0.2802,3104.0,3103.5,45.93234626]
["bitfinex-derivatives","ETHF0:USTF0",1763337191038,0.2802,3104.0,3103.6,15.831]
["bitfinex-derivatives","ETHF0:USTF0",1763337192244,3.21262858,3104.1,3103.6,15.831]
["bitfinex-derivatives","ETHF0:USTF0",1763337192442,0.2802,3104.0,3103.6,15.831]
["bitfinex-derivatives","ETHF0:USTF0",1763337192646,3.21262858,3104.1,3103.6,15.831]
["bitfinex-derivatives","ETHF0:USTF0",1763337192942,0.2802,3104.0,3103.6,15.831]
["bitfinex-derivatives","ETHF0:USTF0",1763337196148,0.00482858,3104.1,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337196350,0.00482858,3104.1,3104.0,15.828]
["bitfinex-derivatives","ETHF0:USTF0",1763337197749,0.064,3104.9,3104.0,19.21202483]
["bitfinex-derivatives","ETHF0:USTF0",1763337197941,0.3442,3105.0,3104.4,5.13234626]
["bitfinex-derivatives","ETHF0:USTF0",1763337198151,0.3442,3105.0,3104.5,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1763337198846,0.3442,3105.0,3104.5,8.05309059]
["bitfinex-derivatives","ETHF0:USTF0",1763337198847,0.34678531,3105.0,3104.5,8.05309059]
["bitfinex-derivatives","ETHF0:USTF0",1763337199040,0.34678531,3105.0,3104.6,15.827]
["bitfinex-derivatives","ETHF0:USTF0",1763337201550,0.3964,3104.6,3104.5,0.00309059]
["bitfinex-derivatives","ETHF0:USTF0",1763337203351,6.91859,3104.6,3104.5,0.00309059]
["bitfinex-derivatives","ETHF0:USTF0",1763337203549,0.4157,3104.1,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337203852,0.2534,3103.0,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337204048,0.2534,3103.0,3102.8,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1763337204446,0.2534,3103.0,3102.8,4.85003168]
["bitfinex-derivatives","ETHF0:USTF0",1763337205259,0.00482858,3103.2,3102.8,4.85003168]
["bitfinex-derivatives","ETHF0:USTF0",1763337207065,0.2534,3103.0,3102.8,4.85003168]
["bitfinex-derivatives","ETHF0:USTF0",1763337207461,0.00482858,3103.2,3102.8,4.85003168]
["bitfinex-derivatives","ETHF0:USTF0",1763337207667,0.00482858,3103.2,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337208466,0.2534,3104.0,3103.1,12.67084997]
["bitfinex-derivatives","ETHF0:USTF0",1763337208763,0.2534,3104.0,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337209361,0.00482858,3103.9,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337210060,0.00482858,3103.9,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337211061,0.00482858,3103.9,3103.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763337211265,0.00482858,3103.9,3103.7,15.823]
["bitfinex-derivatives","ETHF0:USTF0",1763337212467,2.858e-05,3103.9,3103.7,15.823]
["bitfinex-derivatives","ETHF0:USTF0",1763337213366,2.858e-05,3103.9,3103.8,3.67163137]
["bitfinex-derivatives","ETHF0:USTF0",1763337213562,0.25598531,3105.0,3103.8,9.67163137]
["bitfinex-derivatives","ETHF0:USTF0",1763337213762,0.25598531,3105.0,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337214070,0.25598531,3105.0,3104.6,15.822]
["bitfinex-derivatives","ETHF0:USTF0",1763337214966,0.4157,3104.7,3104.6,15.822]
["bitfinex-derivatives","ETHF0:USTF0",1763337215370,0.25598531,3105.0,3104.6,15.822]
["bitfinex-derivatives","ETHF0:USTF0",1763337215872,0.4157,3104.6,3104.5,3.21262858]
["bitfinex-derivatives","ETHF0:USTF0",1763337216075,0.4157,3104.6,3104.5,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763337217475,0.4157,3104.6,3104.5,15.82482858]
["bitfinex-derivatives","ETHF0:USTF0",1763337218571,3.2078,3104.9,3104.5,19.03262858]
["bitfinex-derivatives","ETHF0:USTF0",1763337219772,0.4157,3104.6,3104.5,19.03262858]
["bitfinex-derivatives","ETHF0:USTF0",1763337220474,0.4157,3104.6,3104.5,3.21262858]
["bitfinex-derivatives","ETHF0:USTF0",1763337220775,0.4157,3104.6,3104.5,15.82382858]
["bitfinex-derivatives","ETHF0:USTF0",1763337222678,0.4157,3104.6,3104.5,15.82282858]
["bitfinex-derivatives","ETHF0:USTF0",1763337223680,0.4157,3104.6,3104.5,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763337227178,3.2078,3104.9,3104.5,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763337228281,0.4157,3104.6,3104.5,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763337228788,0.4157,3104.6,3104.5,15.82182858]
["bitfinex-derivatives","ETHF0:USTF0",1763337229981,0.3617,3104.6,3104.5,15.82182858]
["bitfinex-derivatives","ETHF0:USTF0",1763337230383,3.2078,3104.9,3104.5,15.82182858]
["bitfinex-derivatives","ETHF0:USTF0",1763337231779,0.3617,3104.6,3104.5,15.82182858]
["bitfinex-derivatives","ETHF0:USTF0",1763337232391,3.2078,3104.9,3104.5,15.82182858]
["bitfinex-derivatives","ETHF0:USTF0",1763337232891,0.3617,3104.6,3104.5,15.82182858]
["bitfinex-derivatives","ETHF0:USTF0",1763337233389,3.2078,3104.9,3104.5,15.82182858]
["bitfinex-derivatives","ETHF0:USTF0",1763337233994,3.2078,3104.9,3104.5,19.62282858]
["bitfinex-derivatives","ETHF0:USTF0",1763337235386,0.3617,3104.6,3104.5,19.62282858]
["bitfinex-derivatives","ETHF0:USTF0",1763337235580,0.3617,3104.6,3104.5,19.61982858]
["bitfinex-derivatives","ETHF0:USTF0",1763337237290,3.2078,3104.9,3104.5,19.61982858]
["bitfinex-derivatives","ETHF0:USTF0",1763337237486,0.91865039,3104.8,3104.5,3.80582858]
["bitfinex-derivatives","ETHF0:USTF0",1763337237792,0.3617,3104.7,3104.6,15.814]
["bitfinex-derivatives","ETHF0:USTF0",1763337239295,1.28099556,3104.7,3104.6,15.814]
["bitfinex-derivatives","ETHF0:USTF0",1763337242092,1.28099556,3104.7,3104.6,15.812]
["bitfinex-derivatives","ETHF0:USTF0",1763337243598,0.91929556,3104.7,3104.6,15.812]
["bitfinex-derivatives","ETHF0:USTF0",1763337244194,1.28099556,3104.7,3104.6,15.812]
["bitfinex-derivatives","ETHF0:USTF0",1763337246201,0.3617,3104.6,3104.5,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763337246404,1.28099556,3104.6,3104.5,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763337248908,0.2331,3103.5,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337249101,0.3617,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337249802,0.5948,3103.0,3102.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763337249998,0.5948,3103.0,3102.9,59.8168]
["bitfinex-derivatives","ETHF0:USTF0",1763337250199,0.5948,3103.0,3102.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763337250508,0.2331,3103.0,3102.9,19.0168]
["bitfinex-derivatives","ETHF0:USTF0",1763337250797,0.2331,3103.0,3102.9,17.54467405]
["bitfinex-derivatives","ETHF0:USTF0",1763337252704,0.2331,3103.0,3102.9,17.54567405]
["bitfinex-derivatives","ETHF0:USTF0",1763337253205,0.5948,3103.0,3102.9,15.81]
["bitfinex-derivatives","ETHF0:USTF0",1763337253602,0.2331,3103.5,3102.9,19.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763337253802,0.2331,3103.0,3102.9,19.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763337254808,0.2331,3103.5,3102.9,19.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763337256211,0.00482858,3103.7,3103.4,4.94347405]
["bitfinex-derivatives","ETHF0:USTF0",1763337256712,0.1954,3103.5,3103.4,4.94347405]
["bitfinex-derivatives","ETHF0:USTF0",1763337256911,0.1954,3103.5,3103.4,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1763337257309,0.1954,3103.5,3103.4,59.7078]
["bitfinex-derivatives","ETHF0:USTF0",1763337261520,0.00482858,3103.7,3103.4,59.7078]
["bitfinex-derivatives","ETHF0:USTF0",1763337261721,0.00482858,3103.7,3103.5,1.73567405]
["bitfinex-derivatives","ETHF0:USTF0",1763337264213,0.2009,3103.5,3103.4,59.7078]
["bitfinex-derivatives","ETHF0:USTF0",1763337264609,0.2009,3103.5,3103.4,18.9078]
["bitfinex-derivatives","ETHF0:USTF0",1763337265523,0.2009,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337265819,0.2009,3103.5,3103.4,19.0148]
["bitfinex-derivatives","ETHF0:USTF0",1763337266319,0.5389,3103.5,3103.4,19.608]
["bitfinex-derivatives","ETHF0:USTF0",1763337266515,0.2009,3103.5,3103.4,19.608]
["bitfinex-derivatives","ETHF0:USTF0",1763337267113,0.00482858,3103.7,3103.4,19.608]
["bitfinex-derivatives","ETHF0:USTF0",1763337267514,0.00482858,3103.7,3103.5,1.73567405]
["bitfinex-derivatives","ETHF0:USTF0",1763337267716,0.00482858,3103.7,3103.5,4.94347405]
["bitfinex-derivatives","ETHF0:USTF0",1763337269124,0.00482858,3103.7,3103.6,15.806]
["bitfinex-derivatives","ETHF0:USTF0",1763337270121,2.858e-05,3103.7,3103.6,15.806]
["bitfinex-derivatives","ETHF0:USTF0",1763337270527,2.858e-05,3103.7,3103.5,4.94347405]
["bitfinex-derivatives","ETHF0:USTF0",1763337270721,2.858e-05,3103.7,3103.6,15.805]
["bitfinex-derivatives","ETHF0:USTF0",1763337271322,2.858e-05,3103.7,3103.5,4.94347405]
["bitfinex-derivatives","ETHF0:USTF0",1763337271529,0.33802858,3103.7,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337271725,0.338,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337272026,0.338,3103.6,3103.5,19.0128]
["bitfinex-derivatives","ETHF0:USTF0",1763337272625,0.338,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337272829,0.338,3103.6,3103.5,19.0128]
["bitfinex-derivatives","ETHF0:USTF0",1763337273729,2.858e-05,3103.7,3103.5,19.0128]
["bitfinex-derivatives","ETHF0:USTF0",1763337274426,2.858e-05,3103.7,3103.5,20.74847405]
["bitfinex-derivatives","ETHF0:USTF0",1763337275125,2.858e-05,3103.7,3103.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763337275328,3.2078,3104.3,3103.5,26.74847405]
["bitfinex-derivatives","ETHF0:USTF0",1763337275635,0.00258531,3105.0,3104.2,1.73567405]
["bitfinex-derivatives","ETHF0:USTF0",1763337275830,0.00258531,3105.0,3104.8,1.73567405]
["bitfinex-derivatives","ETHF0:USTF0",1763337276139,0.20348531,3105.0,3104.9,15.803]
["bitfinex-derivatives","ETHF0:USTF0",1763337279437,3.4087,3105.5,3104.9,15.803]
["bitfinex-derivatives","ETHF0:USTF0",1763337279737,0.2009,3105.0,3104.9,15.803]
["bitfinex-derivatives","ETHF0:USTF0",1763337280126,3.4087,3105.5,3104.9,15.803]
["bitfinex-derivatives","ETHF0:USTF0",1763337280330,3.41115198,3105.5,3104.9,15.803]
["bitfinex-derivatives","ETHF0:USTF0",1763337280536,0.20335198,3105.5,3104.9,15.803]
["bitfinex-derivatives","ETHF0:USTF0",1763337280725,0.20335198,3105.5,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337280928,0.2009,3106.0,3105.4,1.73567405]
["bitfinex-derivatives","ETHF0:USTF0",1763337281238,0.2009,3106.0,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337281437,0.2009,3106.0,3105.8,15.799]
["bitfinex-derivatives","ETHF0:USTF0",1763337282028,0.20357616,3106.0,3105.8,15.799]
["bitfinex-derivatives","ETHF0:USTF0",1763337282229,0.2009,3105.5,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337282430,0.2009,3105.5,3105.4,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1763337282936,0.2009,3105.5,3105.4,45.505]
["bitfinex-derivatives","ETHF0:USTF0",1763337283428,0.20357616,3106.0,3105.4,45.505]
["bitfinex-derivatives","ETHF0:USTF0",1763337283626,0.20357616,3106.0,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337283830,0.20357616,3106.0,3105.8,15.796]
["bitfinex-derivatives","ETHF0:USTF0",1763337286934,0.20357616,3106.0,3105.9,15.793]
["bitfinex-derivatives","ETHF0:USTF0",1763337287338,0.54157616,3106.0,3105.9,15.793]
["bitfinex-derivatives","ETHF0:USTF0",1763337287537,0.54157616,3106.0,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337287741,0.20357616,3106.0,3105.8,15.792]
["bitfinex-derivatives","ETHF0:USTF0",1763337288436,0.00267616,3106.0,3105.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763337288833,0.2009,3106.5,3105.8,19.593]
["bitfinex-derivatives","ETHF0:USTF0",1763337289039,0.2009,3106.5,3106.1,1.73567405]
["bitfinex-derivatives","ETHF0:USTF0",1763337289242,0.2009,3107.0,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337289541,0.2009,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337289844,0.2009,3107.0,3106.9,16.13923728]
["bitfinex-derivatives","ETHF0:USTF0",1763337290045,0.20506503,3107.0,3106.9,16.13923728]
["bitfinex-derivatives","ETHF0:USTF0",1763337290542,0.20506503,3107.0,3106.9,16.13823728]
["bitfinex-derivatives","ETHF0:USTF0",1763337293843,0.20506503,3107.0,3106.9,16.13523728]
["bitfinex-derivatives","ETHF0:USTF0",1763337294235,0.54976503,3107.0,3106.9,0.34823728]
["bitfinex-derivatives","ETHF0:USTF0",1763337294536,0.3447,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337294838,0.3447,3106.6,3106.5,0.34753102]
["bitfinex-derivatives","ETHF0:USTF0",1763337295037,0.5547,3106.5,3106.4,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763337295342,3.4178,3106.5,3106.4,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763337295538,0.5547,3106.5,3106.4,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763337295840,3.7625,3106.5,3106.4,0.34792863]
["bitfinex-derivatives","ETHF0:USTF0",1763337296229,0.5547,3106.5,3106.4,0.34792863]
["bitfinex-derivatives","ETHF0:USTF0",1763337296430,3.7625,3106.5,3106.4,0.34792863]
["bitfinex-derivatives","ETHF0:USTF0",1763337296630,0.5547,3106.5,3106.4,0.34792863]
["bitfinex-derivatives","ETHF0:USTF0",1763337297733,0.21,3106.5,3106.4,0.34792863]
["bitfinex-derivatives","ETHF0:USTF0",1763337297939,3.2078,3106.9,3106.4,0.34792863]
["bitfinex-derivatives","ETHF0:USTF0",1763337298141,0.21,3106.5,3106.4,0.34792863]
["bitfinex-derivatives","ETHF0:USTF0",1763337298340,0.5547,3106.5,3106.4,0.34792863]
["bitfinex-derivatives","ETHF0:USTF0",1763337300139,0.5547,3106.5,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337300347,0.3447,3106.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337300547,0.3447,3105.7,3105.6,18.9898]
["bitfinex-derivatives","ETHF0:USTF0",1763337300847,0.3447,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337301044,0.3447,3105.7,3105.6,3.54858693]
["bitfinex-derivatives","ETHF0:USTF0",1763337301541,0.3447,3105.7,3105.6,0.34078693]
["bitfinex-derivatives","ETHF0:USTF0",1763337301741,0.52199,3105.9,3105.3,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763337301742,0.3447,3105.4,3105.3,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763337302038,0.21,3105.5,3105.3,0.34675273]
["bitfinex-derivatives","ETHF0:USTF0",1763337302242,0.21,3105.5,3105.3,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763337303035,0.3447,3105.4,3105.3,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763337303444,0.3447,3105.4,3105.3,0.34824399]
["bitfinex-derivatives","ETHF0:USTF0",1763337303745,0.3447,3105.4,3105.3,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763337305245,1.27445888,3105.4,3105.3,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763337305546,1.27445888,3105.4,3105.3,0.35038129]
["bitfinex-derivatives","ETHF0:USTF0",1763337307849,0.92975888,3105.4,3105.3,0.35038129]
["bitfinex-derivatives","ETHF0:USTF0",1763337308149,0.21,3105.5,3105.3,0.35038129]
["bitfinex-derivatives","ETHF0:USTF0",1763337308754,0.21482858,3106.0,3105.3,0.35038129]
["bitfinex-derivatives","ETHF0:USTF0",1763337309053,0.21,3105.5,3105.3,0.35038129]
["bitfinex-derivatives","ETHF0:USTF0",1763337309255,0.21482858,3106.0,3105.3,0.35038129]
["bitfinex-derivatives","ETHF0:USTF0",1763337309757,0.21,3105.5,3105.3,0.35038129]
["bitfinex-derivatives","ETHF0:USTF0",1763337310050,0.21,3105.5,3105.4,15.781]
["bitfinex-derivatives","ETHF0:USTF0",1763337311557,0.21,3105.5,3105.4,15.78]
["bitfinex-derivatives","ETHF0:USTF0",1763337311958,0.3447,3105.4,3105.3,0.35038129]
["bitfinex-derivatives","ETHF0:USTF0",1763337312159,0.3447,3105.4,3105.3,16.13038129]
["bitfinex-derivatives","ETHF0:USTF0",1763337312458,0.3447,3105.4,3105.3,0.35038129]
["bitfinex-derivatives","ETHF0:USTF0",1763337313858,0.21,3105.5,3105.3,0.35038129]
["bitfinex-derivatives","ETHF0:USTF0",1763337314159,0.21,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337314466,0.00482858,3106.0,3105.4,11.1297802]
["bitfinex-derivatives","ETHF0:USTF0",1763337314654,0.21,3106.5,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337314850,0.21,3106.5,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337315662,0.3447,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337315856,0.3447,3106.4,3106.3,15.779]
["bitfinex-derivatives","ETHF0:USTF0",1763337316259,0.21,3106.5,3106.3,15.779]
["bitfinex-derivatives","ETHF0:USTF0",1763337317361,0.2972,3106.4,3106.3,18.9868]
["bitfinex-derivatives","ETHF0:USTF0",1763337317562,0.21,3106.5,3106.3,18.9868]
["bitfinex-derivatives","ETHF0:USTF0",1763337317759,0.21,3106.5,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337317953,0.5072,3106.5,3106.4,15.778]
["bitfinex-derivatives","ETHF0:USTF0",1763337318353,0.2972,3106.4,3106.3,18.9858]
["bitfinex-derivatives","ETHF0:USTF0",1763337318959,0.2972,3106.4,3106.3,15.778]
["bitfinex-derivatives","ETHF0:USTF0",1763337319359,0.21,3106.5,3106.3,15.778]
["bitfinex-derivatives","ETHF0:USTF0",1763337320056,0.21,3106.5,3106.3,18.9858]
["bitfinex-derivatives","ETHF0:USTF0",1763337320551,0.21,3106.5,3106.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763337320552,0.3144,3106.1,3106.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763337320753,0.3144,3106.1,3106.0,15.776]
["bitfinex-derivatives","ETHF0:USTF0",1763337321654,0.3144,3106.1,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337321862,3.2078,3106.4,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337321863,0.1763,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337322060,0.1763,3106.0,3105.9,18.9828]
["bitfinex-derivatives","ETHF0:USTF0",1763337322259,0.4907,3106.0,3105.9,18.9828]
["bitfinex-derivatives","ETHF0:USTF0",1763337322459,0.1763,3106.0,3105.9,18.9828]
["bitfinex-derivatives","ETHF0:USTF0",1763337324370,0.4907,3106.0,3105.9,18.9828]
["bitfinex-derivatives","ETHF0:USTF0",1763337324865,0.4907,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337325267,0.1763,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337325460,0.4907,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337325965,0.3144,3105.7,3105.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763337326165,0.1763,3106.0,3105.5,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1763337329768,0.1763,3106.0,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337329968,0.4907,3106.0,3105.9,15.773]
["bitfinex-derivatives","ETHF0:USTF0",1763337330164,0.3144,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337330367,0.4907,3105.5,3105.4,15.6048]
["bitfinex-derivatives","ETHF0:USTF0",1763337330669,0.4907,3105.5,3104.5,1.9219802]
["bitfinex-derivatives","ETHF0:USTF0",1763337330670,0.3144,3104.6,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337331267,0.3144,3104.6,3104.5,3.53593682]
["bitfinex-derivatives","ETHF0:USTF0",1763337331668,0.3144,3104.6,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337331669,0.52228,3104.1,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337331868,0.1763,3104.5,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337331869,0.1763,3103.5,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337332173,0.1763,3103.5,3103.3,15.772]
["bitfinex-derivatives","ETHF0:USTF0",1763337332666,0.3144,3103.3,3103.2,0.32120813]
["bitfinex-derivatives","ETHF0:USTF0",1763337332868,0.3144,3103.3,3103.2,15.773]
["bitfinex-derivatives","ETHF0:USTF0",1763337333570,0.3144,3103.3,3103.2,16.10622478]
["bitfinex-derivatives","ETHF0:USTF0",1763337333877,0.1763,3103.5,3102.4,15.774]
["bitfinex-derivatives","ETHF0:USTF0",1763337333878,0.1763,3102.5,3102.4,15.774]
["bitfinex-derivatives","ETHF0:USTF0",1763337334777,0.1763,3102.5,3102.4,15.77763835]
["bitfinex-derivatives","ETHF0:USTF0",1763337337074,0.4907,3102.5,3102.4,0.32324338]
["bitfinex-derivatives","ETHF0:USTF0",1763337337775,0.3144,3101.8,3101.7,18.9858]
["bitfinex-derivatives","ETHF0:USTF0",1763337337975,0.3144,3101.8,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337338279,0.3144,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337338674,0.1763,3101.5,3101.1,3.53524696]
["bitfinex-derivatives","ETHF0:USTF0",1763337338877,0.00299177,3101.2,3101.1,3.53915321]
["bitfinex-derivatives","ETHF0:USTF0",1763337339977,0.1763,3101.5,3101.1,3.53915321]
["bitfinex-derivatives","ETHF0:USTF0",1763337341073,0.1791971,3101.5,3101.1,3.53915321]
["bitfinex-derivatives","ETHF0:USTF0",1763337341272,0.3144,3101.3,3101.2,15.781]
["bitfinex-derivatives","ETHF0:USTF0",1763337341479,0.3144,3101.2,3101.1,0.33135321]
["bitfinex-derivatives","ETHF0:USTF0",1763337341676,0.3784,3101.2,3101.1,0.00390625]
["bitfinex-derivatives","ETHF0:USTF0",1763337341877,0.3144,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337342072,0.1763,3100.5,3100.2,7.9928]
["bitfinex-derivatives","ETHF0:USTF0",1763337342272,0.1763,3100.5,3100.2,8.32098493]
["bitfinex-derivatives","ETHF0:USTF0",1763337342770,0.1763,3100.5,3100.2,3.54000468]
["bitfinex-derivatives","ETHF0:USTF0",1763337343170,0.1763,3100.5,3100.2,19.32300468]
["bitfinex-derivatives","ETHF0:USTF0",1763337343880,0.1763,3101.0,3100.2,19.32300468]
["bitfinex-derivatives","ETHF0:USTF0",1763337344078,0.1763,3101.0,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337344274,0.1763,3101.0,3100.8,15.784]
["bitfinex-derivatives","ETHF0:USTF0",1763337344581,0.064,3101.2,3100.8,15.784]
["bitfinex-derivatives","ETHF0:USTF0",1763337345374,0.00483676,3101.6,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337345375,3.676e-05,3101.6,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337345575,0.1763,3102.0,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337345775,0.1763,3102.0,3101.6,15.786]
["bitfinex-derivatives","ETHF0:USTF0",1763337346181,0.1763,3101.4,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337346373,0.1763,3101.4,3100.2,2.31030898]
["bitfinex-derivatives","ETHF0:USTF0",1763337346374,0.1763,3100.8,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337346885,0.1763,3100.8,3100.4,15.787]
["bitfinex-derivatives","ETHF0:USTF0",1763337348378,0.1763,3100.8,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337348588,0.1763,3100.8,3100.4,15.787]
["bitfinex-derivatives","ETHF0:USTF0",1763337349588,0.1763,3100.8,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337349790,0.307,3100.3,3099.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763337349983,0.1879,3099.0,3098.7,0.03227212]
["bitfinex-derivatives","ETHF0:USTF0",1763337350187,3.2078,3098.8,3098.7,0.03227212]
["bitfinex-derivatives","ETHF0:USTF0",1763337350384,3.2078,3098.8,3098.7,0.3575424]
["bitfinex-derivatives","ETHF0:USTF0",1763337350682,3.5148,3098.8,3098.7,0.3575424]
["bitfinex-derivatives","ETHF0:USTF0",1763337350888,0.307,3098.7,3098.4,0.00483676]
["bitfinex-derivatives","ETHF0:USTF0",1763337351087,3.21050615,3098.8,3098.4,0.00483676]
["bitfinex-derivatives","ETHF0:USTF0",1763337351289,0.307,3098.5,3098.4,0.00483676]
["bitfinex-derivatives","ETHF0:USTF0",1763337351890,0.307,3098.5,3098.4,0.00858699]
["bitfinex-derivatives","ETHF0:USTF0",1763337352082,3.21050615,3098.8,3098.4,0.00858699]
["bitfinex-derivatives","ETHF0:USTF0",1763337352483,0.1879,3098.2,3097.8,15.791]
["bitfinex-derivatives","ETHF0:USTF0",1763337352680,3.5148,3097.9,3097.8,15.791]
["bitfinex-derivatives","ETHF0:USTF0",1763337352892,3.5148,3097.9,3097.8,16.12221305]
["bitfinex-derivatives","ETHF0:USTF0",1763337353289,3.5148,3097.9,3097.8,0.33121305]
["bitfinex-derivatives","ETHF0:USTF0",1763337353487,0.1879,3096.8,3096.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763337353687,0.1879,3096.8,3096.6,0.00261957]
["bitfinex-derivatives","ETHF0:USTF0",1763337354091,0.307,3096.7,3096.6,0.00261957]
["bitfinex-derivatives","ETHF0:USTF0",1763337354390,0.1879,3096.8,3096.6,0.00261957]
["bitfinex-derivatives","ETHF0:USTF0",1763337354807,0.307,3096.7,3096.6,0.00261957]
["bitfinex-derivatives","ETHF0:USTF0",1763337355182,0.307,3096.7,3096.6,0.32540312]
["bitfinex-derivatives","ETHF0:USTF0",1763337355495,0.1879,3096.8,3096.6,0.32540312]
["bitfinex-derivatives","ETHF0:USTF0",1763337356398,0.307,3096.7,3096.6,0.00261957]
["bitfinex-derivatives","ETHF0:USTF0",1763337357696,0.1879,3096.1,3095.6,15.074]
["bitfinex-derivatives","ETHF0:USTF0",1763337357888,3.2078,3096.2,3095.7,56.617]
["bitfinex-derivatives","ETHF0:USTF0",1763337358589,0.1879,3096.1,3095.6,0.32452709]
["bitfinex-derivatives","ETHF0:USTF0",1763337358796,0.1879,3096.1,3095.7,0.00292347]
["bitfinex-derivatives","ETHF0:USTF0",1763337359387,3.2078,3095.8,3095.7,0.00292347]
["bitfinex-derivatives","ETHF0:USTF0",1763337360495,3.3957,3096.8,3095.7,19.04372347]
["bitfinex-derivatives","ETHF0:USTF0",1763337360700,0.1879,3096.1,3095.7,3.21072347]
["bitfinex-derivatives","ETHF0:USTF0",1763337360999,0.1879,3096.8,3095.7,3.21072347]
["bitfinex-derivatives","ETHF0:USTF0",1763337361397,3.2078,3096.5,3095.8,15.842]
["bitfinex-derivatives","ETHF0:USTF0",1763337361698,3.21171538,3096.5,3095.8,15.842]
["bitfinex-derivatives","ETHF0:USTF0",1763337361889,0.00391538,3096.5,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337362089,0.00391538,3096.5,3095.8,19.0498]
["bitfinex-derivatives","ETHF0:USTF0",1763337362298,0.00391538,3096.5,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337362896,0.307,3095.8,3095.7,0.00292347]
["bitfinex-derivatives","ETHF0:USTF0",1763337363300,0.1879,3095.4,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337363500,0.1879,3094.8,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337364296,0.1879,3094.8,3094.4,3.54417986]
["bitfinex-derivatives","ETHF0:USTF0",1763337364810,0.00484465,3094.9,3094.4,3.60041097]
["bitfinex-derivatives","ETHF0:USTF0",1763337364996,3.2078,3095.7,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337365193,3.2078,3095.7,3094.5,11.31669717]
["bitfinex-derivatives","ETHF0:USTF0",1763337365194,3.2078,3095.7,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337365401,0.1879,3096.0,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337365592,3.2078,3096.1,3095.6,19.0678]
["bitfinex-derivatives","ETHF0:USTF0",1763337365801,3.21171538,3096.5,3095.6,19.0678]
["bitfinex-derivatives","ETHF0:USTF0",1763337366002,0.00484465,3096.4,3095.7,40.80484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337366495,0.00484465,3096.4,3095.7,42.72682485]
["bitfinex-derivatives","ETHF0:USTF0",1763337366694,0.00484465,3096.4,3095.7,40.80484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337366900,0.00484465,3096.4,3096.3,1.74533324]
["bitfinex-derivatives","ETHF0:USTF0",1763337367897,0.00484465,3096.4,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337368404,0.00484465,3096.4,3095.8,1.74533324]
["bitfinex-derivatives","ETHF0:USTF0",1763337368594,0.00484465,3096.4,3095.9,15.867]
["bitfinex-derivatives","ETHF0:USTF0",1763337370005,3.7027,3096.0,3095.9,15.867]
["bitfinex-derivatives","ETHF0:USTF0",1763337370592,3.7027,3096.0,3095.7,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337370593,0.307,3095.8,3095.7,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337371207,6.307,3095.8,3095.7,4.465e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763337371398,1.20562881,3095.8,3095.7,4.465e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763337371797,0.307,3094.5,3094.4,0.33637986]
["bitfinex-derivatives","ETHF0:USTF0",1763337371996,3.5148,3094.5,3094.4,0.00268492]
["bitfinex-derivatives","ETHF0:USTF0",1763337372802,3.2078,3094.5,3094.4,0.33472243]
["bitfinex-derivatives","ETHF0:USTF0",1763337373110,3.2078,3094.5,3094.4,0.00268492]
["bitfinex-derivatives","ETHF0:USTF0",1763337373307,3.2078,3094.5,3094.4,0.33728389]
["bitfinex-derivatives","ETHF0:USTF0",1763337373498,3.5148,3094.5,3094.4,0.00268492]
["bitfinex-derivatives","ETHF0:USTF0",1763337373699,3.2078,3094.5,3094.4,0.00268492]
["bitfinex-derivatives","ETHF0:USTF0",1763337374201,3.2078,3094.5,3094.4,0.33387037]
["bitfinex-derivatives","ETHF0:USTF0",1763337374904,0.1879,3093.0,3090.0,11.632]
["bitfinex-derivatives","ETHF0:USTF0",1763337375106,3.2078,3093.2,3092.7,1.74533324]
["bitfinex-derivatives","ETHF0:USTF0",1763337375300,0.00484465,3093.3,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337375493,0.00484465,3093.3,3092.7,1.74533324]
["bitfinex-derivatives","ETHF0:USTF0",1763337375494,3.2078,3093.2,3092.7,1.74533324]
["bitfinex-derivatives","ETHF0:USTF0",1763337375903,3.5148,3092.8,3092.7,0.00314917]
["bitfinex-derivatives","ETHF0:USTF0",1763337376402,3.21088371,3093.2,3092.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763337376601,0.00308371,3093.2,3093.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1763337376795,3.21088371,3093.2,3092.4,1.74533324]
["bitfinex-derivatives","ETHF0:USTF0",1763337376994,0.3327,3092.6,3092.3,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1763337377201,3.2078,3092.7,3092.3,6.47029559]
["bitfinex-derivatives","ETHF0:USTF0",1763337377604,0.3327,3092.6,3092.3,6.47029559]
["bitfinex-derivatives","ETHF0:USTF0",1763337377908,3.2078,3092.7,3092.3,6.47029559]
["bitfinex-derivatives","ETHF0:USTF0",1763337378904,1.21311967,3092.6,3092.4,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1763337379101,0.325,3092.6,3092.4,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1763337379307,1.42175912,3092.5,3092.3,0.52655559]
["bitfinex-derivatives","ETHF0:USTF0",1763337379599,0.5328,3092.4,3092.3,0.52656559]
["bitfinex-derivatives","ETHF0:USTF0",1763337379804,3.2078,3092.7,3092.5,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1763337380200,3.7406,3093.1,3093.0,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1763337380400,4.62884849,3093.1,3093.0,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1763337380607,3.2078,3093.1,3093.0,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1763337381201,0.00484465,3093.3,3093.0,0.92845]
["bitfinex-derivatives","ETHF0:USTF0",1763337381508,3.2078,3093.4,3093.2,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1763337382412,3.21095394,3093.4,3093.2,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1763337383706,0.00484465,3093.6,3093.2,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1763337383707,4.06313699,3094.2,3094.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763337383908,4.09080862,3094.2,3094.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763337384107,3.2078,3094.2,3094.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763337384611,3.2078,3094.8,3094.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763337384908,0.8754809,3094.7,3094.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763337385110,3.54027727,3094.8,3094.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763337385307,0.8757226,3094.7,3094.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763337385502,3.54027727,3094.8,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337385697,0.87575453,3094.7,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337385897,3.54027727,3094.8,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337386201,0.87575356,3094.7,3094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763337386508,0.87575356,3094.6,3094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763337386711,3.54027727,3094.8,3094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763337386898,0.87615951,3094.7,3094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763337387099,0.87615951,3094.6,3094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763337387305,3.54027727,3094.8,3094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763337387504,0.87640468,3094.7,3094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763337387700,1.14048462,3095.3,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337387701,3.2078,3095.3,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337388806,3.21502294,3095.3,3094.6,3.21508641]
["bitfinex-derivatives","ETHF0:USTF0",1763337389211,0.00722294,3095.3,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337391107,0.5328,3095.1,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337392609,0.00722294,3095.3,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337393010,0.5328,3095.1,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337393311,0.00722294,3095.3,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337395009,0.00722294,3095.3,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337396711,0.325,3094.8,3094.6,0.00728641]
["bitfinex-derivatives","ETHF0:USTF0",1763337396918,0.5328,3094.7,3094.6,0.00728641]
["bitfinex-derivatives","ETHF0:USTF0",1763337399005,0.325,3094.8,3093.8,15.96]
["bitfinex-derivatives","ETHF0:USTF0",1763337399006,0.325,3094.2,3093.8,15.96]
["bitfinex-derivatives","ETHF0:USTF0",1763337399211,3.2078,3094.3,3093.8,15.96]
["bitfinex-derivatives","ETHF0:USTF0",1763337399415,0.325,3094.2,3093.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763337399620,0.325,3094.2,3093.8,15.96]
["bitfinex-derivatives","ETHF0:USTF0",1763337399920,0.325,3094.2,3093.8,15.96302474]
["bitfinex-derivatives","ETHF0:USTF0",1763337400108,0.325,3094.2,3093.8,56.76302474]
["bitfinex-derivatives","ETHF0:USTF0",1763337400303,0.8595201,3095.1,3094.0,4.95313324]
["bitfinex-derivatives","ETHF0:USTF0",1763337400504,3.21502294,3095.3,3094.5,4.95313324]
["bitfinex-derivatives","ETHF0:USTF0",1763337400712,0.00722294,3095.3,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337402314,0.00722294,3095.3,3095.0,1.74533324]
["bitfinex-derivatives","ETHF0:USTF0",1763337402512,3.2078,3095.7,3095.0,1.74533324]
["bitfinex-derivatives","ETHF0:USTF0",1763337402712,3.2078,3095.7,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337402909,3.2078,3095.7,3095.4,15.956]
["bitfinex-derivatives","ETHF0:USTF0",1763337403120,3.2078,3096.2,3095.4,15.956]
["bitfinex-derivatives","ETHF0:USTF0",1763337403307,3.2078,3097.0,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337403519,0.325,3096.6,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337403714,0.325,3096.6,3096.2,19.16947382]
["bitfinex-derivatives","ETHF0:USTF0",1763337405613,0.325,3096.6,3096.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763337405815,3.2078,3096.5,3096.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763337406419,0.5328,3096.4,3096.2,0.00367382]
["bitfinex-derivatives","ETHF0:USTF0",1763337406618,0.5328,3096.3,3096.2,0.00367382]
["bitfinex-derivatives","ETHF0:USTF0",1763337407115,3.2078,3096.5,3096.2,0.00367382]
["bitfinex-derivatives","ETHF0:USTF0",1763337408821,0.325,3096.6,3096.2,0.00367382]
["bitfinex-derivatives","ETHF0:USTF0",1763337409018,0.00484465,3096.7,3096.5,1.74533324]
["bitfinex-derivatives","ETHF0:USTF0",1763337409216,0.00484465,3096.7,3096.6,15.941]
["bitfinex-derivatives","ETHF0:USTF0",1763337409919,0.00484465,3096.7,3096.6,19.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763337410515,0.3265,3096.6,3096.2,3.21147382]
["bitfinex-derivatives","ETHF0:USTF0",1763337411734,0.5461,3096.3,3096.2,3.21147382]
["bitfinex-derivatives","ETHF0:USTF0",1763337412027,0.5461,3096.3,3096.2,0.00367382]
["bitfinex-derivatives","ETHF0:USTF0",1763337412330,0.15825528,3096.3,3096.2,0.00367382]
["bitfinex-derivatives","ETHF0:USTF0",1763337412531,3.2078,3096.4,3096.2,0.00367382]
["bitfinex-derivatives","ETHF0:USTF0",1763337414025,0.3265,3096.6,3096.2,0.00367382]
["bitfinex-derivatives","ETHF0:USTF0",1763337414232,0.3265,3096.6,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337414530,0.00484465,3096.7,3096.4,15.934]
["bitfinex-derivatives","ETHF0:USTF0",1763337415730,0.3265,3096.5,3096.4,15.934]
["bitfinex-derivatives","ETHF0:USTF0",1763337416325,0.8726,3096.5,3096.4,15.934]
["bitfinex-derivatives","ETHF0:USTF0",1763337417035,0.5461,3096.3,3096.2,0.00367382]
["bitfinex-derivatives","ETHF0:USTF0",1763337417736,3.5343,3096.5,3096.2,0.00367382]
["bitfinex-derivatives","ETHF0:USTF0",1763337418133,0.5461,3096.3,3096.2,0.00367382]
["bitfinex-derivatives","ETHF0:USTF0",1763337421537,0.3265,3095.5,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337421745,0.3265,3095.5,3095.1,15.921]
["bitfinex-derivatives","ETHF0:USTF0",1763337422038,0.3265,3095.5,3095.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763337422541,0.5461,3095.1,3095.0,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337422740,0.3265,3094.5,3093.3,1.74533324]
["bitfinex-derivatives","ETHF0:USTF0",1763337422943,0.3265,3093.5,3093.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763337423139,0.8726,3093.5,3093.4,15.946]
["bitfinex-derivatives","ETHF0:USTF0",1763337423346,0.87594148,3093.5,3093.4,0.00350668]
["bitfinex-derivatives","ETHF0:USTF0",1763337423535,0.5461,3093.3,3093.2,0.22707907]
["bitfinex-derivatives","ETHF0:USTF0",1763337423742,0.5461,3092.7,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337423937,0.3265,3093.0,3092.6,3.56188637]
["bitfinex-derivatives","ETHF0:USTF0",1763337424244,0.32984148,3093.5,3092.6,3.56188637]
["bitfinex-derivatives","ETHF0:USTF0",1763337424439,0.00484465,3093.1,3093.0,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1763337424644,0.00484465,3093.1,3093.0,16.84513324]
["bitfinex-derivatives","ETHF0:USTF0",1763337424844,0.00484465,3093.1,3093.0,15.10346253]
["bitfinex-derivatives","ETHF0:USTF0",1763337425346,3.5343,3094.5,3093.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1763337425538,3.5343,3094.5,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337425743,3.2078,3094.9,3094.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763337425943,3.2078,3094.9,3094.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763337426150,0.3265,3095.4,3094.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763337426445,0.00484465,3095.2,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337426646,0.00484465,3095.2,3094.8,15.949]
["bitfinex-derivatives","ETHF0:USTF0",1763337427147,0.3265,3096.0,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337427750,3.2078,3095.7,3094.7,5.14260714]
["bitfinex-derivatives","ETHF0:USTF0",1763337428145,0.00484465,3095.5,3094.7,5.14260714]
["bitfinex-derivatives","ETHF0:USTF0",1763337428341,0.00484465,3095.5,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337428750,0.00484465,3095.5,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337428952,0.00484465,3095.5,3095.2,3.21156819]
["bitfinex-derivatives","ETHF0:USTF0",1763337429252,0.00484465,3095.5,3095.2,0.00376819]
["bitfinex-derivatives","ETHF0:USTF0",1763337430950,0.00484465,3095.5,3095.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763337431354,0.3265,3095.4,3095.2,0.00376819]
["bitfinex-derivatives","ETHF0:USTF0",1763337431854,0.5461,3095.3,3095.2,0.00376819]
["bitfinex-derivatives","ETHF0:USTF0",1763337432253,0.3265,3095.4,3095.2,0.00376819]
["bitfinex-derivatives","ETHF0:USTF0",1763337435453,0.00484465,3095.5,3095.2,0.00376819]
["bitfinex-derivatives","ETHF0:USTF0",1763337435649,0.00484465,3095.5,3095.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763337436559,0.3192,3095.4,3095.2,0.00376819]
["bitfinex-derivatives","ETHF0:USTF0",1763337436955,0.3192,3095.4,3095.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763337437153,2.82743624,3095.7,3095.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763337438158,0.3192,3095.4,3095.2,3.21156819]
["bitfinex-derivatives","ETHF0:USTF0",1763337439063,2.82743624,3095.7,3095.3,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763337439260,2.82743624,3095.7,3095.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763337439455,0.2988,3095.5,3095.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763337439658,0.8065,3095.5,3095.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763337440760,0.2988,3095.5,3095.4,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1763337440960,2.82743624,3095.7,3095.4,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1763337441164,0.2988,3095.5,3095.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763337441354,0.8065,3095.5,3095.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763337441762,0.2988,3095.5,3095.4,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1763337442254,0.8065,3095.5,3095.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763337442864,0.2988,3095.5,3095.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763337446169,0.2988,3095.5,3095.4,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1763337448066,2.73831305,3095.7,3095.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1763337448267,0.2988,3097.0,3096.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1763337448268,3.2078,3096.5,3096.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1763337448657,4.0143,3096.5,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337449265,4.01826525,3096.5,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337449864,4.01826525,3096.5,3095.9,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337450968,0.00396525,3096.5,3096.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1763337456278,3.2078,3097.4,3096.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1763337456459,0.2988,3097.0,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337457168,3.11886988,3097.4,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337457374,3.12554609,3097.4,3096.7,0.38165092]
["bitfinex-derivatives","ETHF0:USTF0",1763337457674,3.12554609,3097.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337457878,3.12554609,3097.4,3096.3,3.57929119]
["bitfinex-derivatives","ETHF0:USTF0",1763337458374,0.5077,3096.4,3096.3,3.57929119]
["bitfinex-derivatives","ETHF0:USTF0",1763337460481,0.2988,3096.5,3096.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1763337460779,3.5066,3097.0,3096.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1763337460965,3.5066,3097.0,3096.3,0.37149119]
["bitfinex-derivatives","ETHF0:USTF0",1763337460966,0.5077,3096.4,3096.3,0.37149119]
["bitfinex-derivatives","ETHF0:USTF0",1763337461170,0.8065,3096.0,3095.9,3.21264465]
["bitfinex-derivatives","ETHF0:USTF0",1763337461479,0.8065,3096.0,3095.9,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337463077,0.8065,3096.0,3095.9,0.37540413]
["bitfinex-derivatives","ETHF0:USTF0",1763337463272,3.2078,3096.2,3095.9,0.51604465]
["bitfinex-derivatives","ETHF0:USTF0",1763337463976,3.2078,3096.2,3095.9,0.88456435]
["bitfinex-derivatives","ETHF0:USTF0",1763337464677,0.5077,3095.3,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337464875,0.2988,3095.5,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337464876,3.2078,3095.7,3095.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1763337465378,3.2078,3096.4,3095.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1763337465780,0.5077,3095.8,3095.7,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337467268,3.5066,3096.0,3095.7,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337467269,3.5066,3096.0,3095.7,0.51604465]
["bitfinex-derivatives","ETHF0:USTF0",1763337467471,3.2078,3096.0,3095.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1763337467673,0.5077,3095.8,3095.7,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337467882,0.11982565,3095.8,3095.7,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337470683,3.5066,3096.0,3095.7,0.47794465]
["bitfinex-derivatives","ETHF0:USTF0",1763337470986,0.5012,3095.8,3095.7,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337473186,0.2988,3096.0,3095.7,0.47794465]
["bitfinex-derivatives","ETHF0:USTF0",1763337473682,0.00484465,3096.3,3096.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1763337473882,0.50604465,3096.3,3095.7,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337474082,0.00484465,3096.3,3095.7,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337476381,0.5012,3095.8,3095.7,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337476777,0.00484465,3096.3,3095.7,0.47794465]
["bitfinex-derivatives","ETHF0:USTF0",1763337476986,3.21264465,3096.3,3095.7,0.47794465]
["bitfinex-derivatives","ETHF0:USTF0",1763337477880,3.71384465,3096.3,3095.7,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337479379,3.32600294,3096.3,3095.7,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337479884,0.5012,3096.3,3095.7,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337480082,0.5012,3095.8,3095.7,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337480483,0.5012,3095.8,3095.7,4.465e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763337480691,0.0527,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337480882,3.2078,3094.7,3094.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763337481080,0.0527,3094.6,3094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763337481284,1.7100581,3095.7,3094.1,3.57686443]
["bitfinex-derivatives","ETHF0:USTF0",1763337481285,0.0527,3094.2,3094.1,0.36906443]
["bitfinex-derivatives","ETHF0:USTF0",1763337481487,3.2078,3095.2,3094.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1763337481788,3.21061663,3095.2,3095.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1763337481990,3.2078,3096.0,3095.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1763337482297,3.2078,3096.0,3095.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763337482488,3.2078,3096.0,3095.5,41.1255]
["bitfinex-derivatives","ETHF0:USTF0",1763337483091,3.21087224,3096.0,3095.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763337483291,3.2078,3095.6,3095.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763337483486,3.2078,3095.6,3095.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1763337483688,3.21087224,3096.0,3095.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1763337484498,3.21087224,3096.0,3095.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1763337484795,3.21087224,3096.0,3095.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763337486093,3.21087224,3096.0,3095.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1763337486792,0.86903367,3096.7,3096.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1763337486993,3.2078,3097.3,3096.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1763337487192,0.2631,3097.5,3096.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763337487395,0.5012,3096.7,3096.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763337487786,3.2078,3097.1,3096.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763337487989,0.6688,3096.6,3096.5,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337488190,0.6688,3096.6,3095.5,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763337488497,0.6688,3096.6,3095.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763337489295,0.00484465,3096.4,3096.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763337490784,0.00484465,3096.4,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337492599,0.5012,3095.9,3095.8,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337493399,2.81991836,3096.2,3096.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1763337493588,0.00484465,3096.4,3096.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1763337493899,0.00484465,3096.4,3096.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763337494095,0.5012,3095.9,3095.8,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337494295,0.00484465,3096.4,3095.8,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337494803,0.00484465,3096.4,3096.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1763337496499,0.00484465,3096.4,3096.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763337497803,0.5211,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337498008,0.5211,3096.0,3095.8,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337498208,0.5211,3095.9,3095.8,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337499104,0.00484465,3096.4,3095.8,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337499697,3.2078,3096.2,3095.8,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337500099,0.5093,3095.9,3095.8,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337503002,0.5093,3095.9,3095.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763337503205,3.2078,3095.6,3095.5,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1763337503612,3.2078,3095.6,3095.5,6.06622024]
["bitfinex-derivatives","ETHF0:USTF0",1763337504612,3.2078,3095.6,3095.5,2.26522024]
["bitfinex-derivatives","ETHF0:USTF0",1763337505920,3.2078,3096.0,3095.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1763337506922,3.7171,3096.0,3095.6,15.86]
["bitfinex-derivatives","ETHF0:USTF0",1763337507720,4.0221,3096.0,3095.6,15.86]
["bitfinex-derivatives","ETHF0:USTF0",1763337509223,3.2078,3096.0,3095.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1763337509522,0.51414465,3096.4,3096.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763337509714,0.00484465,3096.4,3096.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1763337510719,0.5093,3095.9,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337511320,0.5093,3095.9,3095.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763337511720,0.00484465,3096.4,3095.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1763337512430,0.5093,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337512728,0.5093,3095.8,3095.7,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1763337513220,0.5093,3095.8,3095.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763337513420,0.5093,3095.8,3095.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1763337514019,3.2078,3095.5,3094.6,0.00340976]
["bitfinex-derivatives","ETHF0:USTF0",1763337514227,3.2078,3094.7,3094.6,0.00340976]
["bitfinex-derivatives","ETHF0:USTF0",1763337514422,3.21115345,3094.7,3094.6,0.00340976]
["bitfinex-derivatives","ETHF0:USTF0",1763337516219,3.21115345,3094.7,3094.6,0.52340976]
["bitfinex-derivatives","ETHF0:USTF0",1763337521137,3.2078,3095.3,3095.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1763337521329,3.2078,3095.3,3095.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763337524342,3.2078,3095.3,3095.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1763337524537,3.21159749,3095.3,3095.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763337524841,3.21159749,3095.3,3095.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1763337528145,3.21159749,3095.3,3095.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763337528944,3.21159749,3095.3,3094.6,0.00340976]
["bitfinex-derivatives","ETHF0:USTF0",1763337529141,3.2078,3094.7,3094.6,0.00340976]
["bitfinex-derivatives","ETHF0:USTF0",1763337532350,3.2078,3094.7,3094.6,0.59800976]
["bitfinex-derivatives","ETHF0:USTF0",1763337535542,3.2078,3094.7,3094.6,0.00340976]
["bitfinex-derivatives","ETHF0:USTF0",1763337539856,3.2078,3094.7,3094.6,0.59800976]
["bitfinex-derivatives","ETHF0:USTF0",1763337540153,3.2078,3094.7,3094.6,0.00340976]
["bitfinex-derivatives","ETHF0:USTF0",1763337540754,3.2078,3094.7,3094.6,0.59800976]
["bitfinex-derivatives","ETHF0:USTF0",1763337541756,3.2078,3094.7,3094.6,0.00340976]
["bitfinex-derivatives","ETHF0:USTF0",1763337544851,3.2078,3095.1,3094.6,0.59800976]
["bitfinex-derivatives","ETHF0:USTF0",1763337545056,3.2078,3095.1,3095.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1763337555766,0.00379749,3095.3,3095.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1763337559367,0.00379749,3095.3,3095.2,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1763337559568,3.2078,3096.1,3095.2,19.6574]
["bitfinex-derivatives","ETHF0:USTF0",1763337560270,3.2078,3096.1,3096.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763337560667,3.21190014,3096.1,3096.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763337562372,2.82399433,3096.1,3096.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763337565069,2.82399433,3096.1,3095.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763337565372,3.2078,3095.6,3095.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763337565570,3.2078,3096.0,3095.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763337565974,3.2078,3096.0,3095.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763337566365,3.2078,3096.0,3095.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763337567273,3.2078,3096.0,3095.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763337568474,0.00410014,3096.1,3096.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1763337572479,2.82888406,3096.4,3096.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1763337573382,2.83142975,3096.4,3096.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1763337574478,2.83142975,3096.4,3096.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763337578886,2.83142975,3096.4,3096.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763337580392,2.83142975,3096.4,3096.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763337581592,0.89567132,3096.3,3095.9,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337581798,3.2078,3096.0,3095.9,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337584396,3.2078,3096.0,3095.9,0.49824465]
["bitfinex-derivatives","ETHF0:USTF0",1763337586396,3.21034569,3096.4,3096.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763337591292,0.89214633,3096.3,3095.9,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337591493,0.89214633,3096.3,3095.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763337591494,3.2078,3096.0,3095.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763337591694,0.89222289,3095.9,3095.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763337593202,3.2078,3096.0,3095.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763337595494,3.2078,3096.0,3095.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1763337595698,4.09966023,3096.0,3095.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1763337596011,4.09966023,3096.0,3095.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763337596301,3.2078,3096.0,3095.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763337599606,3.2078,3095.6,3095.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763337599807,4.09950498,3095.6,3095.0,0.3183]